PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,567.37,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-11-26T20_18_17UTC_C2_20181126________213.txt,(log file filename-automatically defined)
SampleName,C2_20181126____,(Sample Name-user entered into app)
CartridgeID,213,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-6.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T20:18:17,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T15:18:17,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-29T20:18:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T15:18:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.07,(L)
SampledRuntime, 71.993,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:05,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,2.022,0.20,9.31,9.07,9.86,844.33,846.81,199.166672,27.39,1.0429,183,0,15.062,2.11466,4.21,52739,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,226.000000,69.866669,10.400000,1.166667,0.000000,0.000000
0:00:35,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,2.031,1.22,10.20,9.39,10.66,844.28,847.75,206.466660,25.58,1.0408,187,0,14.998,2.12598,4.21,52750,7.166667,10.566667,10.900000,7.166667,10.566667,10.900000,1275.900024,396.500000,61.266666,6.033333,0.666667,0.000000
0:01:05,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.027,2.23,10.84,9.71,11.31,844.29,848.06,202.649994,24.18,1.0389,190,0,14.866,2.11015,4.21,52761,6.900000,9.766666,10.366667,6.900000,9.766666,10.366667,2348.699951,728.900024,109.966667,7.366667,1.433333,0.000000
0:01:35,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.022,3.24,11.37,10.04,11.86,844.28,848.44,200.916672,23.33,1.0374,192,0,14.770,2.10214,4.21,52771,6.333333,9.333333,9.866667,6.333333,9.333333,9.866667,3333.699951,1041.599976,155.199997,12.166667,1.733333,0.000000
0:02:05,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.020,4.25,11.79,10.35,12.35,844.30,848.38,201.216660,22.53,1.0358,194,0,14.712,2.09865,4.21,52781,6.433333,9.566667,9.933333,6.433333,9.566667,9.933333,4299.100098,1351.433350,198.600006,17.633333,2.600000,0.000000
0:02:35,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,2.016,5.26,12.13,10.57,12.73,844.31,848.59,198.050003,22.30,1.0348,196,0,14.650,2.09167,4.21,52791,6.833333,8.000000,9.466666,6.833333,8.000000,9.466666,5294.899902,1668.933350,227.500000,20.900000,3.733333,0.600000
0:03:05,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,2.012,6.27,12.42,10.83,13.06,844.37,848.66,198.250000,21.73,1.0338,197,0,14.589,2.08049,4.21,52800,5.766667,7.600000,8.433333,5.766667,7.600000,8.433333,6197.399902,1949.500000,259.833344,24.000000,5.166667,0.866667
0:03:35,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,2.013,7.27,12.69,11.07,13.40,844.42,848.83,196.199997,21.14,1.0331,199,0,14.563,2.08769,4.21,52810,6.933333,7.966667,7.966667,6.933333,7.966667,7.966667,7208.399902,2256.133301,293.233337,26.100000,5.200000,0.866667
0:04:05,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.007,8.28,12.90,11.29,13.66,844.38,848.62,195.133331,20.74,1.0321,199,0,14.501,2.07381,4.21,52819,6.166667,7.933333,7.933333,6.166667,7.933333,7.933333,8143.899902,2552.033447,325.266663,28.066668,5.200000,0.866667
0:04:35,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.010,9.28,13.10,11.48,13.93,844.29,848.96,194.800003,20.54,1.0318,200,0,14.506,2.07777,4.21,52828,7.066667,9.700000,9.700000,7.066667,9.700000,9.700000,9234.500000,2897.066650,369.500000,29.900000,5.200000,0.866667
0:05:05,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.009,10.29,13.26,11.70,14.09,844.31,848.69,194.300003,20.50,1.0308,200,0,14.476,2.07357,4.21,52837,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,10318.599609,3231.833252,409.133331,32.299999,5.200000,0.866667
0:05:35,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.012,11.29,13.38,11.88,14.24,844.37,848.53,194.550003,20.24,1.0302,201,0,14.478,2.07530,4.21,52846,6.800000,8.266666,8.266666,6.800000,8.266666,8.266666,11349.500000,3549.699951,440.399994,35.066666,5.200000,0.866667
0:06:05,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.009,12.30,13.51,12.03,14.40,844.40,848.56,196.699997,20.05,1.0298,201,0,14.447,2.07233,4.21,52855,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,12307.900391,3852.899902,474.933319,38.166668,5.200000,0.866667
0:06:35,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.010,13.30,13.62,12.19,14.55,844.32,848.51,196.633331,20.01,1.0293,202,0,14.452,2.06986,4.21,52864,6.433333,9.133333,9.133333,6.433333,9.133333,9.133333,13284.799805,4157.166504,517.133362,41.166668,5.200000,0.866667
0:07:05,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.007,14.31,13.72,12.35,14.69,844.36,848.44,196.100006,19.99,1.0289,202,0,14.422,2.06641,4.21,52872,6.566667,8.100000,8.200000,6.566667,8.100000,8.200000,14303.900391,4471.533203,553.633362,41.266666,5.300000,0.866667
0:07:35,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.010,15.31,13.79,12.46,14.81,844.37,848.32,194.566666,19.89,1.0285,202,0,14.423,2.06813,4.21,52880,6.566667,7.933333,8.666667,6.566667,7.933333,8.666667,15333.900391,4786.233398,590.933350,43.466667,6.400000,0.866667
0:08:05,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.011,16.32,13.86,12.62,14.85,844.42,848.17,195.050003,19.93,1.0280,203,0,14.426,2.07085,4.21,52888,6.466667,7.200000,7.666667,6.466667,7.200000,7.666667,16326.299805,5087.500000,613.700012,44.633335,6.933333,0.866667
0:08:35,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.008,17.32,13.93,12.72,14.98,844.37,848.29,194.350006,19.84,1.0279,203,0,14.396,2.06616,4.21,52896,7.400000,8.166667,8.166667,7.400000,8.166667,8.166667,17433.000000,5430.233398,644.333313,44.633335,6.933333,0.866667
0:09:05,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.009,18.32,13.98,12.84,15.00,844.31,848.09,195.550003,19.83,1.0275,203,0,14.399,2.06518,4.21,52904,7.866667,9.233334,9.533334,7.866667,9.233334,9.533334,18579.199219,5789.533203,686.333313,46.400002,7.300000,1.233333
0:09:35,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.010,19.33,14.04,12.93,15.11,844.35,847.78,196.649994,19.76,1.0269,203,0,14.399,2.06345,4.21,52912,7.100000,8.566667,8.900000,7.100000,8.566667,8.900000,19631.800781,6120.799805,721.666687,49.133335,7.800000,1.733333
0:10:05,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.012,20.33,14.11,13.05,15.14,844.48,847.96,196.783340,20.08,1.0269,204,0,14.400,2.06616,4.21,52920,7.266667,9.033334,9.433333,7.266667,9.033334,9.433333,20797.800781,6479.233398,761.766663,51.766666,8.233334,1.733333
0:10:35,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,2.008,21.34,14.14,13.13,15.18,844.44,847.84,192.933334,20.18,1.0266,204,0,14.371,2.06321,4.21,52927,7.266667,9.433333,9.600000,7.266667,9.433333,9.600000,22001.599609,6845.166504,795.266663,55.500000,8.633333,1.733333
0:11:05,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,2.008,22.34,14.18,13.19,15.21,844.41,847.78,196.266663,20.04,1.0264,204,0,14.372,2.06148,4.21,52935,7.400000,9.266666,9.266666,7.400000,9.266666,9.266666,23160.400391,7200.466797,846.366638,55.966667,8.633333,1.733333
0:11:35,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,2.008,23.35,14.22,13.27,15.30,844.48,847.61,196.716660,19.83,1.0261,204,0,14.372,2.06222,4.21,52942,7.600000,9.800000,11.066667,7.600000,9.800000,11.066667,24355.500000,7562.733398,890.933350,59.733334,9.266666,2.366667
0:12:05,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,2.010,24.35,14.26,13.34,15.39,844.47,847.68,193.166672,19.67,1.0260,205,0,14.374,2.06789,4.21,52949,8.000000,9.500000,9.966666,8.000000,9.500000,9.966666,25554.699219,7930.033203,926.433350,61.766666,9.500000,2.600000
0:12:35,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,2.004,25.35,14.30,13.40,15.40,844.33,847.64,195.516663,19.72,1.0258,205,0,14.344,2.05436,4.21,52956,8.800000,9.933333,9.933333,8.800000,9.933333,9.933333,26872.199219,8332.433594,969.200012,62.133335,9.500000,2.600000
0:13:05,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,2.006,26.36,14.32,13.47,15.43,844.38,847.63,195.316666,19.65,1.0257,205,0,14.344,2.05730,4.21,52963,8.500000,9.966666,9.966666,8.500000,9.966666,9.966666,28136.199219,8733.733398,1009.599976,62.900002,9.500000,2.600000
0:13:35,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,2.007,27.36,14.35,13.53,15.49,844.43,847.46,196.083328,18.86,1.0255,205,0,14.346,2.05534,4.21,52970,8.233334,9.800000,10.933333,8.233334,9.800000,10.933333,29373.400391,9121.333008,1053.033325,64.933334,10.333333,2.600000
0:14:05,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,2.007,28.36,14.38,13.58,15.51,844.39,847.44,194.766663,18.78,1.0253,205,0,14.347,2.05583,4.21,52977,5.800000,7.400000,8.900000,5.800000,7.400000,8.900000,30365.800781,9424.599609,1081.033325,67.766670,12.666667,3.366667
0:14:35,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,2.008,29.37,14.41,13.62,15.52,844.36,847.27,195.166672,18.84,1.0250,205,0,14.348,2.06050,4.21,52983,7.400000,8.066667,8.266666,7.400000,8.066667,8.266666,31461.599609,9764.633789,1109.833374,68.933334,12.966666,3.466667
0:15:05,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,2.009,30.37,14.45,13.68,15.57,844.30,847.33,195.416672,19.00,1.0249,205,0,14.346,2.05706,4.21,52990,5.400000,7.800000,7.800000,5.400000,7.800000,7.800000,32472.800781,10067.633789,1148.866699,70.366669,12.966666,3.466667
0:15:35,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,2.010,31.38,14.47,13.76,15.64,844.33,847.33,195.000000,19.05,1.0249,205,0,14.349,2.05755,4.21,52996,7.066667,8.700000,9.166667,7.066667,8.700000,9.166667,33584.101563,10410.366211,1187.400024,71.766670,13.800000,3.466667
0:16:05,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,2.010,32.38,14.48,13.79,15.65,844.27,847.25,194.216660,19.00,1.0247,205,0,14.350,2.05853,4.21,53003,7.866667,9.700000,9.733334,7.866667,9.700000,9.733334,34834.398438,10790.966797,1223.766724,72.099998,13.833333,3.466667
0:16:35,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,2.011,33.39,14.52,13.83,15.66,844.16,847.16,196.216660,18.99,1.0245,205,0,14.350,2.05313,4.21,53009,7.466667,9.066667,9.066667,7.466667,9.066667,9.066667,35983.101563,11145.766602,1255.566650,72.966667,13.833333,3.466667
0:17:05,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,2.012,34.39,14.55,13.89,15.72,844.31,847.15,193.350006,18.70,1.0244,206,0,14.350,2.06518,4.21,53015,7.433333,8.633333,8.633333,7.433333,8.633333,8.633333,37139.601563,11502.233398,1282.366699,73.466667,13.833333,3.466667
0:17:35,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,2.007,35.40,14.55,13.92,15.75,844.18,846.97,192.850006,18.85,1.0241,206,0,14.319,2.05166,4.21,53021,8.100000,9.833333,10.066667,8.100000,9.833333,10.066667,38333.000000,11885.133789,1322.800049,75.800003,14.100000,3.466667
0:18:05,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,2.006,36.40,14.58,13.92,15.76,844.28,847.09,193.899994,18.88,1.0242,206,0,14.321,2.05436,4.21,53027,7.566667,9.133333,9.466666,7.566667,9.133333,9.466666,39495.601563,12255.799805,1354.599976,77.133331,14.700000,3.466667
0:18:35,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,2.008,37.40,14.59,13.97,15.76,844.22,847.01,195.133331,18.86,1.0240,206,0,14.322,2.05681,4.21,53033,8.166667,10.066667,10.166667,8.166667,10.066667,10.166667,40754.199219,12651.700195,1400.633301,77.766670,14.800000,3.466667
0:19:05,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,2.008,38.41,14.60,14.03,15.76,844.27,846.98,193.766663,18.80,1.0240,206,0,14.322,2.05534,4.21,53039,8.000000,10.166667,10.666667,8.000000,10.166667,10.666667,42005.898438,13039.366211,1439.800049,82.466667,15.566667,3.466667
0:19:35,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,2.008,39.41,14.61,14.06,15.74,844.14,846.96,193.516663,18.83,1.0239,206,0,14.322,2.06050,4.21,53044,7.833333,9.566667,9.566667,7.833333,9.566667,9.566667,43314.000000,13428.200195,1474.900024,83.566666,15.566667,3.466667
0:20:05,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,2.010,40.42,14.63,14.10,15.81,844.22,846.92,193.600006,18.86,1.0238,206,0,14.322,2.05387,4.21,53050,8.000000,10.066667,10.066667,8.000000,10.066667,10.066667,44549.398438,13811.633789,1511.933350,84.599998,15.566667,3.466667
0:20:35,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,2.008,41.42,14.64,14.08,15.81,844.18,847.00,199.149994,18.52,1.0239,206,0,14.324,2.05019,4.21,53055,7.433333,9.466666,9.866667,7.433333,9.466666,9.866667,45719.898438,14174.366211,1542.199951,86.566666,16.333334,3.466667
0:21:05,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,2.008,42.43,14.65,14.15,15.80,844.18,846.98,195.649994,18.62,1.0238,206,0,14.324,2.06074,4.21,53061,6.200000,9.133333,9.200000,6.200000,9.133333,9.200000,46814.699219,14514.200195,1582.466675,88.366669,16.733334,3.466667
0:21:35,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,2.010,43.43,14.67,14.16,15.84,844.18,846.78,195.116669,18.72,1.0235,207,0,14.325,2.05804,4.21,53066,7.200000,9.400000,9.633333,7.200000,9.400000,9.633333,47948.300781,14866.233398,1626.533325,89.466667,17.266666,3.466667
0:22:05,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,2.006,44.43,14.68,14.22,15.85,844.18,846.80,195.100006,18.57,1.0235,207,0,14.295,2.04945,4.21,53071,8.600000,10.433333,10.966666,8.600000,10.433333,10.966666,49254.101563,15273.633789,1668.366699,91.933334,18.133333,3.466667
0:22:35,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,2.005,45.44,14.70,14.22,15.88,844.28,846.77,193.433334,18.72,1.0234,207,0,14.296,2.05338,4.21,53077,8.233334,9.900000,9.900000,8.233334,9.900000,9.900000,50507.601563,15660.566406,1714.966675,92.900002,18.133333,3.466667
0:23:05,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,2.005,46.44,14.70,14.23,15.88,844.12,846.74,193.399994,18.62,1.0233,207,0,14.296,2.05362,4.21,53082,8.333333,10.033334,10.033334,8.333333,10.033334,10.033334,51787.398438,16060.000000,1760.133301,94.233330,18.133333,3.466667
0:23:35,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,2.006,47.44,14.72,14.26,15.89,844.20,846.85,193.850006,18.28,1.0234,207,0,14.296,2.04896,4.21,53087,7.533333,10.066667,10.200000,7.533333,10.066667,10.200000,52979.000000,16435.767578,1802.933350,96.533333,18.500000,3.466667
0:24:05,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,2.006,48.44,14.73,14.29,15.91,844.25,846.84,195.316666,18.14,1.0234,207,0,14.296,2.05190,4.21,53092,5.900000,9.066667,9.466666,5.900000,9.066667,9.466666,53980.000000,16748.267578,1845.733276,101.966667,18.966667,3.466667
0:24:35,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,2.006,49.45,14.75,14.30,15.94,844.14,846.73,195.516663,18.21,1.0232,207,0,14.297,2.04872,4.21,53097,6.333333,9.100000,9.233334,6.333333,9.100000,9.233334,55025.000000,17067.599609,1897.699951,105.533333,19.133333,3.633333
0:25:05,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,2.006,50.45,14.76,14.35,15.96,844.14,846.70,194.283340,18.13,1.0231,207,0,14.295,2.05583,4.21,53101,6.833333,9.033334,9.800000,6.833333,9.033334,9.800000,56107.601563,17406.367188,1939.466675,108.433334,20.033333,4.333333
0:25:35,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,2.007,51.45,14.76,14.37,15.94,844.17,846.62,191.883331,18.09,1.0230,207,0,14.296,2.06001,4.21,53106,6.833333,9.166667,10.166667,6.833333,9.166667,10.166667,57181.000000,17744.166016,1981.666626,112.133331,21.566668,4.333333
0:26:05,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,2.008,52.46,14.77,14.36,15.95,844.16,846.70,188.583328,18.34,1.0231,207,0,14.295,2.06173,4.21,53111,8.300000,10.333333,10.333333,8.300000,10.333333,10.333333,58411.500000,18126.767578,2022.866699,113.666664,21.566668,4.333333
0:26:35,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,2.008,53.46,14.77,14.39,15.97,844.19,846.75,192.949997,18.48,1.0231,207,0,14.296,2.05485,4.21,53115,8.833333,10.700000,10.700000,8.833333,10.700000,10.700000,59788.398438,18550.533203,2065.266602,115.266670,21.566668,4.333333
0:27:05,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,2.008,54.47,14.78,14.40,15.97,844.22,846.67,195.083328,18.28,1.0230,207,0,14.298,2.05804,4.21,53120,9.000000,10.000000,10.000000,9.000000,10.000000,10.000000,61148.101563,18968.367188,2105.733398,115.266670,21.566668,4.333333
0:27:35,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,2.008,55.47,14.78,14.42,16.01,844.19,846.62,193.833328,18.16,1.0229,207,0,14.297,2.05780,4.21,53124,8.633333,10.200000,10.900000,8.633333,10.200000,10.900000,62435.300781,19374.166016,2150.266602,117.866669,22.433332,5.200000
0:28:05,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,2.008,56.47,14.78,14.42,16.00,844.19,846.76,195.583328,18.15,1.0231,207,0,14.298,2.05068,4.21,53129,8.333333,9.700000,9.700000,8.333333,9.700000,9.700000,63702.500000,19759.466797,2181.100098,120.166664,22.433332,5.200000
0:28:35,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,2.008,57.48,14.80,14.44,16.01,844.31,846.62,196.133331,18.16,1.0229,207,0,14.296,2.05485,4.21,53133,8.366667,10.466666,10.466666,8.366667,10.466666,10.466666,64981.898438,20162.867188,2218.633301,120.933334,22.433332,5.200000
0:29:05,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,2.008,58.48,14.82,14.45,16.02,844.10,846.59,194.016663,18.35,1.0227,207,0,14.298,2.05485,4.21,53137,7.800000,9.366667,9.366667,7.800000,9.366667,9.366667,66139.203125,20530.632813,2260.133301,121.233330,22.433332,5.200000
0:29:35,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,2.008,59.49,14.83,14.46,16.01,844.10,846.74,194.466660,18.17,1.0229,207,0,14.298,2.05362,4.21,53141,6.500000,8.166667,8.166667,6.500000,8.166667,8.166667,67148.703125,20850.666016,2289.033447,121.666664,22.433332,5.200000
0:30:05,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,2.009,60.49,14.85,14.46,16.04,844.07,846.88,194.649994,18.15,1.0230,207,0,14.298,2.05436,4.21,53145,7.066667,9.533334,9.533334,7.066667,9.533334,9.533334,68264.500000,21202.232422,2326.100098,125.533333,22.433332,5.200000
0:30:35,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,2.009,61.49,14.86,14.48,16.05,844.14,846.57,194.966660,18.12,1.0226,207,0,14.298,2.05264,4.21,53150,8.566667,10.466666,10.466666,8.566667,10.466666,10.466666,69541.601563,21596.300781,2370.133301,128.300003,22.433332,5.200000
0:31:05,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,2.009,62.50,14.88,14.49,16.08,844.11,846.62,194.633331,18.26,1.0226,207,0,14.298,2.05117,4.21,53154,8.233334,10.900000,10.900000,8.233334,10.900000,10.900000,70845.796875,21996.767578,2422.300049,132.733337,22.433332,5.200000
0:31:35,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,2.011,63.50,14.89,14.50,16.08,844.01,846.41,192.433334,18.24,1.0223,208,0,14.299,2.05460,4.21,53157,7.433333,10.466666,10.866667,7.433333,10.466666,10.866667,72061.898438,22372.767578,2482.666748,136.966660,23.066668,5.200000
0:32:05,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,2.006,64.51,14.93,14.52,16.08,844.08,846.48,193.800003,18.21,1.0222,208,0,14.269,2.05264,4.21,53161,6.700000,8.900000,9.000000,6.700000,8.900000,9.000000,73208.296875,22735.500000,2513.633301,137.566666,23.266666,5.200000
0:32:35,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,2.006,65.51,14.94,14.54,16.10,844.00,846.53,191.983337,18.47,1.0222,208,0,14.270,2.05485,4.21,53165,8.600000,10.700000,10.700000,8.600000,10.700000,10.700000,74486.500000,23141.966797,2554.899902,140.100006,23.266666,5.200000
0:33:05,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,2.006,66.51,14.95,14.54,16.12,844.04,846.59,192.583328,18.33,1.0223,208,0,14.270,2.05485,4.21,53169,8.866667,10.966666,11.566667,8.866667,10.966666,11.566667,75796.703125,23558.966797,2594.033447,144.800003,24.133333,6.066667
0:33:35,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,2.007,67.52,14.98,14.54,16.13,844.07,846.58,192.316666,18.52,1.0221,208,0,14.270,2.05780,4.21,53172,9.366667,10.400000,10.400000,9.366667,10.400000,10.400000,77149.398438,23977.632813,2634.433350,145.366669,24.133333,6.066667
0:34:05,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,2.007,68.52,15.00,14.55,16.17,843.99,846.63,195.083328,18.59,1.0221,208,0,14.270,2.05068,4.21,53176,8.433333,9.666667,9.666667,8.433333,9.666667,9.666667,78365.101563,24357.933594,2672.033447,146.666672,24.133333,6.066667
0:34:35,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,2.008,69.52,15.03,14.58,16.16,843.95,846.65,192.633331,18.67,1.0220,208,0,14.269,2.05239,4.21,53180,8.766666,10.766666,10.766666,8.766666,10.766666,10.766666,79675.601563,24772.699219,2715.866699,149.533340,24.133333,6.066667
0:35:05,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,2.008,70.53,15.05,14.62,16.23,844.00,846.70,196.183334,18.69,1.0220,208,0,14.270,2.05485,4.21,53183,9.333333,11.466666,11.466666,9.333333,11.466666,11.466666,81084.203125,25213.632813,2759.266602,152.199997,24.133333,6.066667
0:35:35,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,2.010,71.53,15.09,14.63,16.25,843.94,846.64,195.383331,18.59,1.0218,209,0,14.271,2.05706,4.21,53187,9.700000,13.100000,13.100000,9.700000,13.100000,13.100000,82504.101563,25664.066406,2811.866699,155.066666,24.133333,6.066667
0:36:05,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,2.005,72.54,15.12,14.64,16.26,843.88,846.60,192.733337,18.31,1.0217,209,0,14.241,2.04578,4.21,53190,9.300000,11.533334,11.533334,9.300000,11.533334,11.533334,83900.000000,26094.132813,2867.066650,156.333328,24.133333,6.066667
0:36:35,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,2.004,73.54,15.14,14.66,16.31,843.90,846.52,193.383331,18.41,1.0215,209,0,14.241,2.04676,4.21,53193,8.766666,10.966666,10.966666,8.766666,10.966666,10.966666,85294.000000,26527.732422,2916.199951,156.600006,24.133333,6.066667
0:37:05,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,2.004,74.54,15.15,14.69,16.33,843.93,846.46,195.966660,18.42,1.0214,209,0,14.241,2.03846,4.21,53197,8.266666,10.266666,10.266666,8.266666,10.266666,10.266666,86553.000000,26916.800781,2967.266602,159.566666,24.133333,6.066667
0:37:35,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,2.006,75.54,15.18,14.61,16.34,843.90,846.78,194.050003,18.40,1.0217,209,0,14.236,2.04970,4.14,53182,9.333333,10.300000,10.300000,9.333333,10.300000,10.300000,87923.796875,27343.867188,3007.433350,160.066666,24.133333,6.066667
0:38:05,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,2.005,76.55,15.19,14.48,16.35,843.84,846.92,192.899994,18.48,1.0218,209,0,14.234,2.04554,4.13,53167,9.333333,10.633333,10.633333,9.333333,10.633333,10.633333,89318.500000,27774.767578,3050.899902,160.500000,24.133333,6.066667
0:38:35,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,2.004,77.55,15.20,14.35,16.38,844.03,847.16,188.899994,18.45,1.0220,209,0,14.233,2.04725,4.14,53152,9.566667,11.400000,11.400000,9.566667,11.400000,11.400000,90810.203125,28234.566406,3094.399902,163.033340,24.133333,6.066667
0:39:05,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,2.005,78.55,15.22,14.27,16.42,844.03,847.38,195.333328,18.70,1.0222,209,0,14.231,2.04358,4.13,53137,9.066667,11.333333,11.733334,9.066667,11.333333,11.733334,92293.500000,28691.500000,3139.933350,166.733337,24.766666,6.066667
0:39:35,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,2.004,79.55,15.23,14.17,16.34,844.02,847.40,189.983337,18.68,1.0222,209,0,14.230,2.04921,4.13,53122,9.066667,11.800000,11.900000,9.066667,11.800000,11.900000,93727.101563,29138.800781,3192.166748,170.433334,25.000000,6.066667
0:40:05,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,2.004,80.55,15.23,14.10,16.36,843.99,847.54,192.016663,18.70,1.0224,209,0,14.231,2.05043,4.12,53107,9.366667,12.266666,12.266666,9.366667,12.266666,12.266666,95169.601563,29586.199219,3245.000000,172.333328,25.000000,6.066667
0:40:35,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,2.002,81.56,15.24,14.02,16.41,843.91,847.64,195.116669,18.58,1.0225,209,0,14.228,2.04823,4.13,53092,8.866667,10.566667,10.866667,8.866667,10.566667,10.866667,96525.703125,30000.232422,3281.833252,174.000000,25.566668,6.066667
0:41:05,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,2.002,82.56,15.25,14.01,16.38,843.99,847.76,192.683334,18.33,1.0226,209,0,14.228,2.04774,4.13,53077,8.500000,10.600000,11.000000,8.500000,10.600000,11.000000,97867.000000,30420.732422,3318.633301,176.300003,26.233334,6.366667
0:41:35,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,2.004,83.56,15.26,13.97,16.40,843.96,847.84,191.933334,18.30,1.0226,209,0,14.228,2.04725,4.13,53061,9.133333,12.100000,12.866667,9.133333,12.100000,12.866667,99291.796875,30863.300781,3376.666748,181.933334,27.600000,6.933333
0:42:05,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,2.002,84.56,15.27,13.93,16.40,844.01,847.97,193.666672,18.29,1.0228,209,0,14.227,2.04505,4.12,53047,9.600000,11.200000,11.566667,9.600000,11.200000,11.566667,100747.601563,31306.632813,3420.666748,185.266663,28.166666,6.933333
0:42:35,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,2.002,85.56,15.27,13.93,16.40,843.98,847.97,192.933334,18.29,1.0228,209,0,14.228,2.05141,4.12,53031,8.733334,10.100000,10.533334,8.733334,10.100000,10.533334,102099.203125,31717.732422,3461.833252,187.500000,28.966667,6.933333
0:43:05,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,2.002,86.56,15.28,13.88,16.45,843.96,847.94,193.283340,17.99,1.0227,209,0,14.227,2.04750,4.12,53016,8.033334,9.600000,10.266666,8.033334,9.600000,10.266666,103395.796875,32107.632813,3497.633301,189.866669,29.966667,7.600000
0:43:35,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,2.002,87.56,15.29,13.87,16.44,843.85,848.00,193.883331,18.13,1.0227,209,0,14.226,2.05141,4.11,53001,8.666667,10.433333,10.600000,8.666667,10.433333,10.600000,104728.796875,32517.267578,3536.433350,191.633331,30.133333,7.766667
0:44:05,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,2.003,88.56,15.30,13.86,16.41,844.01,848.08,192.333328,18.15,1.0228,209,0,14.226,2.04896,4.12,52986,9.766666,11.500000,11.500000,9.766666,11.500000,11.500000,106200.101563,32970.367188,3576.366699,192.899994,30.133333,7.766667
0:44:35,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,2.003,89.57,15.31,13.86,16.48,843.98,848.13,192.550003,18.04,1.0228,209,0,14.226,2.04945,4.11,52971,9.066667,10.633333,10.633333,9.066667,10.633333,10.633333,107565.703125,33400.101563,3616.600098,193.966660,30.133333,7.766667
0:45:05,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,2.002,90.57,15.32,13.84,16.50,844.06,847.99,193.699997,17.95,1.0226,209,0,14.226,2.04799,4.12,52956,8.800000,10.600000,10.600000,8.800000,10.600000,10.600000,108937.500000,33821.265625,3656.933350,196.500000,30.133333,7.766667
0:45:35,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,2.003,91.57,15.32,13.84,16.44,843.98,848.05,194.016663,17.92,1.0227,209,0,14.227,2.05608,4.12,52941,9.233334,11.400000,11.400000,9.233334,11.400000,11.400000,110393.796875,34268.601563,3704.633301,199.899994,30.133333,7.766667
0:46:05,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,2.002,92.57,15.33,13.81,16.50,843.95,848.04,190.100006,18.01,1.0227,209,0,14.226,2.04823,4.11,52925,9.233334,10.933333,11.133333,9.233334,10.933333,11.133333,111858.101563,34718.933594,3747.966553,201.033340,30.433332,7.866667
0:46:35,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,2.002,93.57,15.33,13.83,16.48,843.84,848.18,196.516663,17.84,1.0228,209,0,14.226,2.04138,4.11,52910,8.000000,10.166667,11.166667,8.000000,10.166667,11.166667,113141.101563,35119.199219,3790.833252,202.966660,32.200001,8.633333
0:47:05,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,2.003,94.57,15.33,13.83,16.50,844.03,848.02,192.100006,17.82,1.0226,209,0,14.225,2.04872,4.11,52895,8.800000,11.700000,11.900000,8.800000,11.700000,11.900000,114523.500000,35545.500000,3847.800049,206.966660,33.033333,8.633333
0:47:35,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.003,95.57,15.33,13.84,16.51,844.00,848.10,191.566666,17.60,1.0228,209,0,14.226,2.05289,4.11,52880,8.133333,10.566667,10.866667,8.133333,10.566667,10.866667,115821.101563,35949.265625,3894.199951,210.100006,33.666668,8.633333
0:48:05,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.002,96.57,15.32,13.83,16.51,843.84,848.02,191.516663,17.53,1.0227,209,0,14.226,2.04701,4.11,52865,8.166667,10.300000,10.666667,8.166667,10.300000,10.666667,117101.000000,36351.867188,3941.366699,213.333328,34.133335,8.633333
0:48:35,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,2.004,97.58,15.32,13.85,16.50,843.90,847.99,193.016663,17.32,1.0227,209,0,14.227,2.05043,4.11,52849,8.400000,10.700000,10.800000,8.400000,10.700000,10.800000,118430.500000,36764.066406,3988.166748,215.533340,34.299999,8.633333
0:49:05,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,2.002,98.58,15.31,13.86,16.49,843.93,848.02,192.566666,17.24,1.0228,209,0,14.226,2.04334,4.11,52834,8.266666,10.133333,10.566667,8.266666,10.133333,10.566667,119722.203125,37165.867188,4023.699951,218.466660,35.299999,8.933333
0:49:35,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,2.001,99.58,15.31,13.85,16.50,843.95,848.07,194.466660,17.29,1.0228,209,0,14.226,2.04896,4.11,52819,8.266666,10.433333,10.833333,8.266666,10.433333,10.833333,120991.703125,37559.433594,4058.000000,221.800003,35.866665,9.500000
0:50:05,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,2.003,100.58,15.28,13.85,16.50,843.93,847.94,193.483337,17.16,1.0228,209,0,14.227,2.04750,4.11,52804,8.200000,10.866667,10.866667,8.200000,10.866667,10.866667,122277.398438,37958.199219,4116.200195,222.899994,35.866665,9.500000
0:50:35,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,2.002,101.58,15.27,13.83,16.50,843.98,847.89,194.166672,17.17,1.0228,209,0,14.227,2.04309,4.10,52789,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,123553.398438,38357.699219,4159.333496,223.366669,35.866665,9.500000
0:51:05,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,2.001,102.58,15.26,13.86,16.48,843.99,847.89,193.300003,17.24,1.0228,209,0,14.226,2.04725,4.10,52774,8.600000,10.333333,10.766666,8.600000,10.333333,10.766666,124852.101563,38761.867188,4200.500000,226.333328,36.466667,9.500000
0:51:35,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,2.001,103.58,15.25,14.05,16.45,843.91,847.64,193.833328,17.11,1.0225,209,0,14.234,2.04578,4.21,52787,6.733333,9.066667,9.300000,6.733333,9.066667,9.300000,125991.203125,39115.699219,4238.000000,228.199997,36.766666,9.533334
0:52:05,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,2.004,104.58,15.27,14.35,16.48,844.04,847.09,191.899994,17.20,1.0218,209,0,14.238,2.04725,4.21,52801,6.466667,8.900000,9.533334,6.466667,8.900000,9.533334,127085.898438,39465.066406,4270.433105,231.466660,37.599998,10.366667
0:52:35,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,2.007,105.59,15.31,14.61,16.46,843.93,846.90,194.649994,17.20,1.0214,209,0,14.241,2.04799,4.21,52813,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,128167.601563,39791.398438,4297.966797,232.300003,37.599998,10.366667
0:53:05,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.007,106.59,15.33,14.79,16.46,843.90,846.59,193.899994,17.22,1.0210,209,0,14.244,2.04994,4.21,52825,6.366667,9.400000,9.400000,6.366667,9.400000,9.400000,129308.601563,40142.367188,4334.200195,235.966660,37.599998,10.366667
0:53:35,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.009,107.60,15.37,14.97,16.56,843.84,846.44,194.966660,17.07,1.0207,209,0,14.246,2.05043,4.21,52836,7.666667,9.466666,9.466666,7.666667,9.466666,9.466666,130473.000000,40508.601563,4375.466797,238.000000,37.599998,10.366667
0:54:05,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.010,108.60,15.41,15.09,16.58,843.96,846.19,191.350006,16.96,1.0202,210,0,14.247,2.05436,4.21,52847,5.733333,7.766667,7.766667,5.733333,7.766667,7.766667,131509.296875,40827.332031,4405.866699,238.933334,37.599998,10.366667
0:54:35,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.006,109.60,15.45,15.21,16.63,843.85,846.02,195.133331,16.88,1.0199,210,0,14.218,2.04505,4.21,52857,7.100000,9.000000,9.000000,7.100000,9.000000,9.000000,132670.906250,41188.800781,4449.333496,239.733337,37.599998,10.366667
0:55:05,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.008,110.61,15.50,15.33,16.67,843.86,846.01,195.000000,16.92,1.0197,210,0,14.221,2.04823,4.21,52867,6.666667,9.100000,9.100000,6.666667,9.100000,9.100000,133832.296875,41544.265625,4491.500000,240.100006,37.599998,10.366667
0:55:35,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.009,111.61,15.54,15.43,16.70,843.72,845.98,196.583328,16.80,1.0195,210,0,14.222,2.04725,4.21,52877,6.266667,8.366667,8.566667,6.266667,8.366667,8.566667,135085.906250,41882.734375,4523.333496,241.399994,38.366665,10.966666
0:56:05,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.011,112.62,15.57,15.50,16.67,843.82,845.89,194.133331,17.06,1.0193,210,0,14.223,2.04725,4.21,52887,7.866667,9.966666,10.300000,7.866667,9.966666,10.300000,136655.296875,42304.867188,4552.466797,242.766663,39.333332,11.233334
0:56:35,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,2.012,113.62,15.62,15.59,16.74,843.92,845.83,195.316666,17.09,1.0190,211,0,14.224,2.05068,4.21,52896,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,138016.093750,42694.898438,4591.100098,245.066666,39.333332,11.233334
0:57:05,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.007,114.63,15.65,15.68,16.78,843.86,845.82,193.133331,17.17,1.0189,211,0,14.196,2.04701,4.21,52906,7.466667,10.166667,10.166667,7.466667,10.166667,10.166667,139346.406250,43091.800781,4628.733398,247.366669,39.333332,11.233334
0:57:35,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,2.009,115.63,15.70,15.77,16.84,843.88,845.67,193.766663,16.95,1.0185,211,0,14.196,2.04480,4.21,52915,9.533334,10.366667,10.366667,9.533334,10.366667,10.366667,140937.203125,43540.964844,4657.533203,247.566666,39.333332,11.233334
0:58:05,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,2.010,116.64,15.74,15.85,16.90,843.92,845.64,195.500000,16.78,1.0184,211,0,14.197,2.04847,4.21,52924,8.600000,10.233334,10.866667,8.600000,10.233334,10.866667,142275.406250,43949.332031,4698.633301,249.600006,40.166668,12.066667
0:58:35,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,2.010,117.64,15.79,15.95,16.91,843.89,845.65,195.250000,16.90,1.0182,211,0,14.199,2.05092,4.21,52932,9.333333,11.333333,11.333333,9.333333,11.333333,11.333333,143735.000000,44396.464844,4746.533203,250.133331,40.166668,12.066667
0:59:05,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,2.011,118.65,15.83,15.97,16.96,843.83,845.59,194.883331,16.63,1.0180,212,0,14.200,2.04701,4.21,52941,6.766667,8.600000,8.600000,6.766667,8.600000,8.600000,144946.500000,44757.464844,4779.000000,251.033340,40.166668,12.066667
0:59:35,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,2.007,119.65,15.89,16.06,17.01,843.90,845.58,194.533340,16.57,1.0178,212,0,14.171,2.04358,4.21,52949,8.066667,10.600000,11.300000,8.066667,10.600000,11.300000,146252.093750,45161.601563,4828.100098,253.766663,41.033333,12.933333
1:00:05,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,2.007,120.65,15.93,16.12,17.05,843.94,845.73,195.100006,16.38,1.0178,212,0,14.172,2.03992,4.21,52957,6.400000,8.933333,8.933333,6.400000,8.933333,8.933333,147376.093750,45503.464844,4872.966797,255.366669,41.033333,12.933333
1:00:35,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,2.008,121.66,15.96,16.17,17.15,843.80,845.46,193.816666,16.20,1.0174,212,0,14.172,2.04236,4.21,52965,7.300000,9.000000,9.000000,7.300000,9.000000,9.000000,148592.000000,45875.632813,4908.733398,256.233337,41.033333,12.933333
1:01:05,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,2.011,122.66,16.00,16.24,17.14,843.90,845.48,195.699997,16.28,1.0173,212,0,14.172,2.04114,4.21,52973,6.200000,9.200000,10.000000,6.200000,9.200000,10.000000,149700.000000,46223.601563,4944.866699,261.700012,41.833332,13.733334
1:01:35,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,2.011,123.67,16.05,16.32,17.19,843.84,845.36,191.233337,16.09,1.0170,213,0,14.174,2.05215,4.21,52981,7.866667,9.300000,9.833333,7.866667,9.300000,9.833333,150924.203125,46603.933594,4981.833496,264.333344,42.700001,13.800000
1:02:05,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,2.007,124.67,16.08,16.39,17.20,843.86,845.27,194.316666,16.20,1.0168,213,0,14.145,2.04358,4.21,52989,6.100000,7.700000,8.166667,6.100000,7.700000,8.166667,151986.296875,46935.933594,5014.899902,265.966675,43.599998,13.800000
1:02:35,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,2.007,125.68,16.12,16.45,17.27,843.86,845.40,193.366669,16.21,1.0168,213,0,14.147,2.03456,4.21,52996,6.666667,9.766666,9.766666,6.666667,9.766666,9.766666,153127.500000,47288.734375,5063.866699,267.933319,43.599998,13.800000
1:03:05,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,2.009,126.68,16.15,16.51,17.30,843.88,845.28,193.016663,16.29,1.0165,213,0,14.148,2.05043,4.21,53003,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,154372.000000,47672.734375,5107.899902,269.566681,43.599998,13.800000
1:03:35,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,2.009,127.68,16.19,16.58,17.33,843.89,845.06,195.100006,16.24,1.0161,213,0,14.148,2.04554,4.21,53010,6.566667,9.766666,9.766666,6.566667,9.766666,9.766666,155507.093750,48029.500000,5157.166504,272.799988,43.599998,13.800000
1:04:05,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,2.011,128.69,16.23,16.64,17.36,843.78,845.11,193.233337,16.33,1.0160,214,0,14.149,2.04480,4.21,53017,7.200000,9.533334,9.533334,7.200000,9.533334,9.533334,156691.093750,48399.332031,5200.133301,273.600006,43.599998,13.800000
1:04:35,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,2.006,129.69,16.26,16.72,17.43,843.83,845.01,191.933334,16.16,1.0158,214,0,14.120,2.04261,4.21,53024,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,157870.500000,48774.734375,5253.633301,273.600006,43.599998,13.800000
1:05:05,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,2.007,130.70,16.31,16.76,17.43,843.71,844.95,193.583328,16.13,1.0155,214,0,14.121,2.04041,4.21,53031,6.566667,9.300000,9.300000,6.566667,9.300000,9.300000,159015.593750,49135.464844,5301.299805,275.233337,43.599998,13.800000
1:05:35,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,2.008,131.70,16.35,16.84,17.51,843.83,845.00,192.566666,16.11,1.0155,214,0,14.123,2.04065,4.21,53038,7.133333,10.766666,11.133333,7.133333,10.766666,11.133333,160334.406250,49543.765625,5348.700195,277.233337,44.233334,13.800000
1:06:05,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,2.009,132.70,16.39,16.89,17.58,843.85,844.85,194.866669,15.78,1.0152,214,0,14.123,2.03650,4.21,53044,6.433333,7.233333,8.300000,6.433333,7.233333,8.300000,161491.296875,49894.234375,5374.666504,279.200012,45.133335,14.466666
1:06:35,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,2.010,133.71,16.44,16.93,17.58,843.77,845.04,191.850006,15.71,1.0152,214,0,14.123,2.04505,4.21,53051,5.900000,7.266667,7.466667,5.900000,7.266667,7.466667,162595.093750,50239.199219,5401.433105,280.433319,45.333332,14.666667
1:07:05,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,2.011,134.72,16.49,17.03,17.63,843.84,844.97,192.583328,15.61,1.0150,215,0,14.124,2.04407,4.21,53057,6.200000,7.566667,7.566667,6.200000,7.566667,7.566667,163665.500000,50568.234375,5434.700195,282.566681,45.333332,14.666667
1:07:35,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,2.006,135.72,16.52,17.11,17.73,843.72,844.88,191.433334,15.71,1.0147,215,0,14.098,2.03480,4.21,53063,7.100000,9.633333,9.633333,7.100000,9.633333,9.633333,164890.593750,50943.601563,5469.733398,286.033325,45.333332,14.666667
1:08:05,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,2.007,136.72,16.58,17.17,17.71,843.79,844.79,193.500000,15.82,1.0144,215,0,14.099,2.03797,4.21,53069,8.500000,11.266666,11.266666,8.500000,11.266666,11.266666,166270.406250,51374.332031,5512.333496,289.433319,45.333332,14.666667
1:08:35,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,2.009,137.73,16.61,17.21,17.74,843.65,844.87,193.600006,15.87,1.0144,215,0,14.100,2.03334,4.21,53075,7.400000,10.233334,10.233334,7.400000,10.233334,10.233334,167581.000000,51780.964844,5550.600098,292.266663,45.333332,14.666667
1:09:05,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,2.010,138.73,16.64,17.27,17.80,843.70,844.78,193.250000,15.93,1.0142,215,0,14.100,2.03992,4.21,53081,7.533333,11.066667,11.066667,7.533333,11.066667,11.066667,168927.093750,52207.199219,5595.866699,294.500000,45.333332,14.666667
1:09:35,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,2.011,139.74,16.69,17.32,17.86,843.85,844.82,192.899994,15.89,1.0140,216,0,14.101,2.04383,4.21,53087,9.066667,11.166667,11.166667,9.066667,11.166667,11.166667,170363.796875,52658.832031,5642.799805,295.966675,45.333332,14.666667
1:10:05,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,2.006,140.74,16.73,17.39,17.90,843.85,844.60,192.033340,15.96,1.0136,216,0,14.072,2.03358,4.21,53092,8.066667,11.400000,11.400000,8.066667,11.400000,11.400000,171744.406250,53070.734375,5695.399902,297.133331,45.333332,14.666667
1:10:35,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,2.007,141.74,16.76,17.45,17.92,843.79,844.76,191.649994,16.08,1.0137,216,0,14.072,2.03748,4.21,53098,8.733334,11.766666,11.766666,8.733334,11.766666,11.766666,173221.000000,53529.300781,5752.500000,297.666656,45.333332,14.666667
1:11:05,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,2.006,142.75,16.80,17.53,17.99,843.75,844.67,190.949997,15.96,1.0135,216,0,14.072,2.03407,4.21,53103,8.866667,10.766666,10.766666,8.866667,10.766666,10.766666,174613.593750,53963.265625,5800.200195,297.899994,45.333332,14.666667
1:11:35,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,2.008,143.75,16.82,17.55,18.00,843.77,844.55,191.733337,16.18,1.0132,216,0,14.074,2.03602,4.21,53108,8.100000,10.900000,10.900000,8.100000,10.900000,10.900000,176002.593750,54388.066406,5836.533203,300.066681,45.333332,14.666667
1:12:05,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,2.008,144.75,16.87,17.61,18.01,843.72,844.68,190.333328,16.26,1.0132,216,0,14.072,2.03968,4.21,53114,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,177384.000000,54816.500000,5883.933105,303.899994,45.333332,14.666667
1:12:35,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,2.010,145.76,16.90,17.66,18.03,843.71,844.45,194.633331,16.44,1.0128,216,0,14.075,2.03529,4.21,53119,8.700000,11.700000,11.700000,8.700000,11.700000,11.700000,178864.406250,55275.265625,5931.433105,304.899994,45.366665,14.700000
1:13:05,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,2.010,146.76,16.93,17.69,18.11,843.64,844.47,193.183334,16.32,1.0127,216,0,14.077,2.03163,4.21,53124,7.666667,10.866667,12.200000,7.666667,10.866667,12.200000,180212.906250,55686.535156,5977.733398,309.866669,46.633335,15.533334
1:13:35,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,2.011,147.77,16.98,17.75,18.13,843.67,844.52,191.766663,16.42,1.0126,217,0,14.076,2.03724,4.21,53129,8.466666,11.933333,12.966666,8.466666,11.933333,12.966666,181674.796875,56133.101563,6039.799805,314.533325,47.799999,15.533334
1:14:05,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,2.007,148.77,17.03,17.81,18.17,843.71,844.51,194.566666,16.43,1.0124,217,0,14.047,2.03236,4.21,53134,8.833333,12.100000,13.066667,8.833333,12.100000,13.066667,183225.000000,56610.300781,6100.500000,317.133331,49.233334,15.966666
1:14:35,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,2.008,149.78,17.06,17.83,18.20,843.73,844.37,192.116669,16.46,1.0121,217,0,14.049,2.03042,4.21,53138,9.200000,12.300000,12.966666,9.200000,12.300000,12.966666,184827.703125,57105.464844,6147.966797,319.466675,50.533333,16.400000
1:15:05,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,2.009,150.78,17.10,17.89,18.26,843.69,844.55,191.550003,16.42,1.0122,217,0,14.051,2.03285,4.21,53143,8.766666,11.700000,12.133333,8.766666,11.700000,12.133333,186330.203125,57575.535156,6191.166504,321.833344,51.066666,16.933332
1:15:35,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,2.010,151.79,17.13,17.93,18.31,843.58,844.35,193.366669,16.31,1.0119,218,0,14.051,2.03650,4.21,53148,10.333333,13.433333,14.100000,10.333333,13.433333,14.100000,188027.593750,58104.167969,6239.700195,325.399994,52.066666,17.266666
1:16:05,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,2.005,152.79,17.17,17.99,18.30,843.60,844.32,194.449997,16.25,1.0117,218,0,14.023,2.02750,4.21,53152,9.166667,12.233334,12.400000,9.166667,12.233334,12.400000,189559.406250,58580.035156,6279.133301,328.799988,52.266666,17.266666
1:16:35,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,2.006,153.79,17.20,18.05,18.39,843.73,844.37,192.300003,16.17,1.0117,218,0,14.023,2.03090,4.21,53157,9.200000,12.400000,12.400000,9.200000,12.400000,12.400000,191075.296875,59052.933594,6330.233398,329.966675,52.266666,17.266666
1:17:05,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,2.007,154.80,17.23,18.08,18.41,843.65,844.36,193.933334,16.26,1.0115,218,0,14.023,2.02726,4.21,53161,10.200000,12.666667,12.666667,10.200000,12.666667,12.666667,192694.296875,59557.734375,6376.666504,331.466675,52.266666,17.266666
1:17:35,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,2.006,155.80,17.25,18.12,18.47,843.58,844.33,194.383331,16.23,1.0114,218,0,14.025,2.03188,4.21,53165,10.133333,13.233334,13.233334,10.133333,13.233334,13.233334,194367.703125,60078.332031,6430.066895,336.000000,52.266666,17.266666
1:18:05,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,2.007,156.80,17.29,18.15,18.46,843.63,844.27,192.149994,16.22,1.0112,218,0,14.024,2.03042,4.21,53170,8.800000,12.833333,13.066667,8.800000,12.833333,13.066667,195929.796875,60562.464844,6480.933105,339.666656,52.833332,17.833334
1:18:35,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,2.008,157.81,17.32,18.17,18.52,843.66,844.29,191.433334,16.13,1.0111,218,0,14.024,2.02993,4.21,53174,10.200000,11.800000,12.700000,10.200000,11.800000,12.700000,197539.406250,61071.398438,6519.233398,342.733337,54.000000,18.133333
1:19:05,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,2.009,158.81,17.35,18.23,18.53,843.65,844.25,191.883331,16.07,1.0110,218,0,14.024,2.03285,4.21,53178,9.600000,12.766666,12.766666,9.600000,12.766666,12.766666,199089.593750,61556.632813,6576.299805,344.066681,54.000000,18.133333
1:19:35,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,2.010,159.82,17.39,18.24,18.56,843.70,844.30,191.300003,16.07,1.0109,218,0,14.025,2.02556,4.21,53182,9.933333,14.433333,14.433333,9.933333,14.433333,14.433333,200762.593750,62069.933594,6641.899902,347.033325,54.000000,18.133333
1:20:05,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,2.010,160.82,17.40,18.29,18.58,843.69,844.16,191.683334,16.08,1.0107,219,0,14.025,2.03236,4.21,53186,9.200000,13.200000,13.200000,9.200000,13.200000,13.200000,202385.703125,62572.367188,6696.266602,349.333344,54.000000,18.133333
1:20:35,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,2.005,161.82,17.42,18.31,18.61,843.61,844.24,192.550003,15.54,1.0108,219,0,14.000,2.02459,4.21,53190,10.000000,13.366667,13.366667,10.000000,13.366667,13.366667,204084.500000,63097.367188,6750.066895,353.366669,54.000000,18.133333
1:21:05,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,2.007,162.83,17.44,18.33,18.66,843.63,844.26,193.816666,16.21,1.0107,219,0,14.000,2.02338,4.21,53194,8.866667,11.000000,13.066667,8.866667,11.000000,13.066667,205578.703125,63566.734375,6793.100098,357.733337,56.299999,18.133333
1:21:35,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,2.007,163.83,17.45,18.35,18.67,843.63,844.07,191.516663,16.23,1.0104,219,0,14.000,2.03334,4.21,53197,9.200000,12.566667,13.100000,9.200000,12.566667,13.100000,207121.500000,64051.464844,6849.033203,362.566681,57.433334,18.133333
1:22:05,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,2.006,164.83,17.48,18.38,18.65,843.71,844.37,191.716660,16.06,1.0107,219,0,14.000,2.02483,4.21,53201,11.100000,13.800000,14.600000,11.100000,13.800000,14.600000,208813.203125,64584.667969,6917.299805,366.033325,58.833332,18.133333
1:22:35,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,2.006,165.84,17.47,18.41,18.68,843.65,844.31,190.800003,16.00,1.0106,219,0,14.000,2.02483,4.21,53205,11.133333,14.300000,14.333333,11.133333,14.300000,14.333333,210527.296875,65121.367188,6984.133301,368.666656,59.066666,18.133333
1:23:05,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,2.006,166.84,17.50,18.41,18.69,843.62,844.23,192.699997,16.05,1.0104,219,0,14.000,2.03066,4.21,53208,9.533334,13.566667,13.666667,9.533334,13.566667,13.666667,212162.703125,65626.632813,7042.633301,371.833344,59.266666,18.133333
1:23:35,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,2.006,167.84,17.50,18.41,18.73,843.65,844.12,192.649994,16.00,1.0103,219,0,14.000,2.02629,4.21,53212,9.333333,13.366667,13.600000,9.333333,13.366667,13.600000,213775.093750,66123.101563,7102.200195,374.633331,59.933334,18.133333
1:24:05,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,2.007,168.85,17.50,18.43,18.71,843.65,844.09,192.866669,16.03,1.0103,219,0,14.001,2.02604,4.21,53215,11.533334,14.500000,14.500000,11.533334,14.500000,14.500000,215603.203125,66687.929688,7169.633301,376.899994,59.933334,18.133333
1:24:35,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,2.007,169.85,17.52,18.43,18.76,843.75,844.33,193.300003,15.96,1.0105,219,0,14.000,2.03236,4.21,53219,10.200000,13.166667,13.166667,10.200000,13.166667,13.166667,217322.203125,67220.335938,7226.100098,377.966675,59.933334,18.133333
1:25:05,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,2.006,170.85,17.51,18.44,18.75,843.78,844.25,194.666672,15.88,1.0104,219,0,13.997,2.02629,4.14,53219,9.933333,13.766666,13.766666,9.933333,13.766666,13.766666,219003.703125,67738.398438,7285.466797,380.833344,59.933334,18.133333
1:25:35,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,2.006,171.86,17.52,18.33,18.77,843.70,844.30,193.399994,16.00,1.0104,219,0,13.996,2.02799,4.14,53204,9.233334,12.800000,13.033334,9.233334,12.800000,13.033334,220621.500000,68240.234375,7339.933105,382.533325,60.133335,18.133333
1:26:05,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,2.006,172.86,17.50,18.16,18.75,843.65,844.47,191.699997,16.02,1.0107,219,0,13.994,2.02483,4.14,53189,8.766666,12.733334,13.266666,8.766666,12.733334,13.266666,222182.203125,68722.398438,7400.100098,384.833344,60.799999,18.133333
1:26:35,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,2.004,173.86,17.51,18.04,18.70,843.73,844.74,192.533340,16.06,1.0110,219,0,13.990,2.02410,4.14,53174,9.433333,13.266666,13.266666,9.433333,13.266666,13.266666,223823.000000,69236.132813,7455.366699,385.799988,60.799999,18.133333
1:27:05,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,2.002,174.86,17.48,17.93,18.71,843.71,844.78,192.766663,16.08,1.0112,219,0,13.989,2.02119,4.14,53159,9.866667,13.433333,13.433333,9.866667,13.433333,13.433333,225446.703125,69751.765625,7514.166504,387.000000,60.799999,18.133333
1:27:35,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,2.002,175.86,17.48,17.82,18.69,843.73,844.99,192.683334,15.99,1.0114,219,0,13.988,2.02702,4.14,53144,9.166667,12.633333,12.633333,9.166667,12.633333,12.633333,227000.093750,70237.796875,7578.266602,387.666656,60.933334,18.133333
1:28:05,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,2.001,176.86,17.47,17.72,18.69,843.65,845.05,191.733337,16.04,1.0115,219,0,13.989,2.02119,4.13,53129,8.933333,13.066667,14.066667,8.933333,13.066667,14.066667,228572.000000,70726.429688,7645.500000,390.733337,62.299999,18.133333
1:28:35,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,2.002,177.86,17.45,17.68,18.69,843.71,845.16,191.250000,15.99,1.0117,219,0,13.987,2.02847,4.13,53114,10.033334,12.833333,13.433333,10.033334,12.833333,13.433333,230154.296875,71224.898438,7700.066895,393.366669,63.400002,18.133333
1:29:05,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,2.000,178.86,17.43,17.58,18.69,843.66,845.28,190.633331,15.95,1.0119,219,0,13.986,2.02192,4.13,53099,10.533334,13.033334,13.366667,10.533334,13.033334,13.366667,231839.296875,71756.335938,7747.733398,393.933319,63.766666,18.133333
1:29:35,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,2.000,179.87,17.44,17.53,18.64,843.68,845.35,193.316666,16.00,1.0120,219,0,13.987,2.02410,4.13,53085,9.366667,12.533334,12.966666,9.366667,12.533334,12.966666,233445.703125,72249.468750,7803.266602,396.933319,64.266670,18.133333
1:30:05,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,2.000,180.87,17.43,17.51,18.65,843.61,845.25,190.300003,16.07,1.0119,219,0,13.984,2.02556,4.12,53069,9.500000,12.200000,12.200000,9.500000,12.200000,12.200000,235052.406250,72739.000000,7848.700195,400.066681,64.266670,18.133333
1:30:35,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.999,181.86,17.41,17.45,18.65,843.66,845.42,192.699997,15.95,1.0122,219,0,13.983,2.01901,4.13,53054,8.700000,11.733334,11.733334,8.700000,11.733334,11.733334,236568.906250,73203.234375,7900.733398,402.866669,64.266670,18.133333
1:31:05,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.998,182.86,17.40,17.40,18.63,843.61,845.50,187.066666,16.20,1.0123,219,0,13.984,2.02847,4.13,53039,8.966666,10.866667,10.866667,8.966666,10.866667,10.866667,238088.093750,73658.367188,7944.899902,405.133331,64.266670,18.133333
1:31:35,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.998,183.86,17.39,17.35,18.60,843.64,845.45,191.283340,16.11,1.0123,219,0,13.985,2.02362,4.13,53025,8.000000,9.233334,9.233334,8.000000,9.233334,9.233334,239502.703125,74081.234375,7981.399902,406.500000,64.266670,18.133333
1:32:05,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.998,184.86,17.38,17.32,18.60,843.62,845.53,190.033340,15.85,1.0124,219,0,13.984,2.02265,4.12,53010,8.133333,11.233334,11.233334,8.133333,11.233334,11.233334,240962.296875,74525.570313,8029.066895,408.899994,64.266670,18.133333
1:32:35,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.999,185.86,17.37,17.27,18.59,843.59,845.59,190.500000,15.77,1.0125,219,0,13.981,2.02216,4.12,52994,9.066667,11.866667,11.866667,9.066667,11.866667,11.866667,242446.703125,74992.898438,8075.600098,411.700012,64.266670,18.133333
1:33:05,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.997,186.86,17.36,17.26,18.61,843.67,845.67,190.883331,15.76,1.0127,219,0,13.981,2.02338,4.12,52980,8.166667,12.333333,12.500000,8.166667,12.333333,12.500000,244001.000000,75462.867188,8134.100098,414.700012,64.599998,18.133333
1:33:35,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.997,187.86,17.34,17.23,18.60,843.60,845.71,190.949997,15.67,1.0128,219,0,13.981,2.01829,4.12,52965,7.433333,10.166667,11.166667,7.433333,10.166667,11.166667,245395.500000,75887.031250,8177.266602,417.899994,65.133331,18.133333
1:34:05,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.998,188.86,17.33,17.20,18.54,843.68,845.73,187.899994,15.61,1.0129,219,0,13.981,2.02872,4.12,52950,7.833333,10.366667,10.566667,7.833333,10.366667,10.566667,246793.296875,76324.164063,8215.566406,419.433319,65.133331,18.133333
1:34:35,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.997,189.85,17.32,17.17,18.56,843.58,845.66,189.550003,15.60,1.0128,219,0,13.981,2.02265,4.11,52934,8.033334,11.533334,11.533334,8.033334,11.533334,11.533334,248143.296875,76747.203125,8264.500000,422.533325,65.133331,18.133333
1:35:05,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.996,190.85,17.31,17.16,18.56,843.58,845.66,192.233337,15.75,1.0128,219,0,13.981,2.01925,4.12,52920,8.766666,12.266666,12.433333,8.766666,12.266666,12.433333,249614.093750,77208.703125,8315.533203,425.966675,65.566666,18.133333
1:35:35,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.997,191.85,17.31,17.14,18.52,843.68,845.76,190.883331,15.84,1.0130,219,0,13.979,2.02750,4.12,52905,8.800000,12.566667,12.900000,8.800000,12.566667,12.900000,251077.593750,77660.164063,8371.533203,432.799988,66.033333,18.133333
1:36:05,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.996,192.85,17.31,17.11,18.51,843.66,845.68,190.100006,15.95,1.0128,219,0,13.981,2.02702,4.12,52890,8.233334,11.366667,11.366667,8.233334,11.366667,11.366667,252466.906250,78081.570313,8424.799805,434.466675,66.033333,18.133333
1:36:35,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.995,193.85,17.31,17.12,18.55,843.63,845.90,189.149994,15.94,1.0131,219,0,13.979,2.02435,4.12,52875,9.000000,12.200000,12.200000,9.000000,12.200000,12.200000,254077.093750,78577.429688,8471.500000,436.133331,66.033333,18.133333
1:37:05,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.996,194.85,17.31,17.10,18.53,843.71,845.82,191.533340,15.93,1.0130,219,0,13.979,2.01829,4.11,52860,9.466666,13.000000,13.000000,9.466666,13.000000,13.000000,255695.796875,79085.703125,8529.533203,439.333344,66.033333,18.133333
1:37:35,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.996,195.84,17.29,17.10,18.51,843.63,845.82,186.733337,16.20,1.0131,219,0,13.980,2.02168,4.11,52845,8.600000,12.000000,12.500000,8.600000,12.000000,12.500000,257147.796875,79544.531250,8590.200195,443.466675,66.733330,18.133333
1:38:05,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.995,196.84,17.30,17.07,18.53,843.79,845.85,190.233337,16.26,1.0131,219,0,13.979,2.02338,4.11,52830,9.533334,12.466666,12.466666,9.533334,12.466666,12.466666,258764.093750,80039.500000,8639.533203,444.899994,66.900002,18.133333
1:38:35,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.995,197.84,17.29,17.04,18.50,843.77,845.93,190.083328,16.33,1.0132,219,0,13.979,2.02095,4.11,52815,10.800000,12.600000,12.600000,10.800000,12.600000,12.600000,260423.093750,80551.632813,8681.933594,445.333344,66.900002,18.133333
1:39:05,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.995,198.83,17.28,17.03,18.50,843.72,845.99,189.600006,16.35,1.0133,219,0,13.979,2.01732,4.10,52800,10.766666,12.833333,12.833333,10.766666,12.833333,12.833333,262079.203125,81064.796875,8728.466797,447.000000,66.900002,18.133333
1:39:35,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.995,199.83,17.28,17.02,18.50,843.74,845.88,190.550003,16.40,1.0132,219,0,13.978,2.02653,4.11,52785,9.066667,12.200000,12.200000,9.066667,12.200000,12.200000,263576.812500,81529.703125,8790.066406,448.799988,66.900002,18.133333
1:40:05,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.994,200.83,17.27,16.99,18.51,843.69,846.04,191.949997,16.48,1.0134,219,0,13.978,2.02556,4.11,52769,10.200000,13.100000,13.100000,10.200000,13.100000,13.100000,265169.812500,82029.234375,8850.066406,449.833344,66.900002,18.133333
1:40:35,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.995,201.83,17.25,17.01,18.51,843.74,845.94,191.666672,16.37,1.0133,219,0,13.979,2.01877,4.11,52755,10.966666,13.000000,13.000000,10.966666,13.000000,13.000000,266809.906250,82544.968750,8898.200195,451.233337,66.900002,18.133333
1:41:05,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.995,202.82,17.24,16.96,18.46,843.62,845.91,191.216660,16.42,1.0133,219,0,13.977,2.02095,4.10,52739,10.000000,14.233334,14.233334,10.000000,14.233334,14.233334,268428.187500,83052.632813,8962.166992,457.433319,66.900002,18.133333
1:41:35,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.994,203.82,17.23,16.97,18.48,843.70,845.94,192.783340,16.60,1.0134,219,0,13.978,2.01877,4.11,52724,10.333333,14.233334,14.466666,10.333333,14.233334,14.466666,270121.000000,83580.968750,9035.166992,460.166656,67.333336,18.133333
1:42:05,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.994,204.82,17.22,16.93,18.44,843.81,845.86,191.466660,16.58,1.0133,219,0,13.978,2.01974,4.11,52709,9.166667,11.666667,12.200000,9.166667,11.666667,12.200000,271585.500000,84040.164063,9086.166992,463.066681,68.099998,18.133333
1:42:35,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.994,205.82,17.21,16.90,18.45,843.81,845.95,189.833328,16.37,1.0135,219,0,13.986,2.02289,4.21,52696,9.966666,13.500000,13.600000,9.966666,13.500000,13.600000,273166.312500,84532.468750,9150.966797,467.166656,68.599998,18.533333
1:43:05,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.994,206.81,17.20,17.13,18.41,843.81,845.65,190.683334,16.39,1.0132,219,0,13.987,2.02483,4.21,52712,8.366667,12.066667,13.033334,8.366667,12.066667,13.033334,274670.906250,85001.031250,9201.333008,470.566681,69.666664,19.600000
1:43:35,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.995,207.81,17.22,17.39,18.41,843.76,845.32,191.183334,16.40,1.0127,219,0,13.991,2.01877,4.21,52727,10.000000,12.133333,13.800000,10.000000,12.133333,13.800000,276288.406250,85499.867188,9242.133789,474.200012,72.166664,21.100000
1:44:05,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.997,208.81,17.24,17.63,18.47,843.67,845.04,192.283340,16.32,1.0123,219,0,13.995,2.02192,4.21,52741,9.933333,12.933333,14.400000,9.933333,12.933333,14.400000,277878.812500,86005.734375,9291.666992,478.366669,74.400002,21.600000
1:44:35,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,2.000,209.81,17.25,17.82,18.44,843.83,844.65,191.399994,16.50,1.0118,219,0,13.996,2.02629,4.21,52754,9.666667,12.666667,13.333333,9.666667,12.666667,13.333333,279435.187500,86490.703125,9342.733398,482.566681,75.133331,21.600000
1:45:05,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,2.001,210.81,17.27,17.96,18.51,843.72,844.52,189.800003,16.54,1.0115,219,0,13.998,2.02702,4.21,52767,10.933333,13.666667,13.966666,10.933333,13.666667,13.966666,281078.093750,87005.765625,9398.400391,484.666656,75.599998,22.066668
1:45:35,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,2.002,211.81,17.30,18.11,18.48,843.77,844.40,190.616669,16.60,1.0113,219,0,14.001,2.02774,4.21,52780,9.000000,11.866667,12.066667,9.000000,11.866667,12.066667,282577.500000,87470.070313,9440.533203,487.233337,76.000000,22.466667
1:46:05,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,2.004,212.81,17.34,18.22,18.51,843.76,844.32,192.483337,16.61,1.0111,219,0,14.000,2.02289,4.21,52792,10.533334,13.433333,13.700000,10.533334,13.433333,13.700000,284204.406250,87979.664063,9498.099609,490.399994,76.466667,22.466667
1:46:35,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,2.004,213.81,17.36,18.34,18.56,843.73,844.36,192.500000,16.63,1.0110,219,0,14.001,2.02410,4.21,52804,12.300000,14.433333,14.766666,12.300000,14.433333,14.766666,286046.000000,88548.070313,9556.000000,492.866669,77.000000,22.566668
1:47:05,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,2.004,214.82,17.40,18.42,18.60,843.77,844.21,192.166672,16.63,1.0107,219,0,14.003,2.02362,4.21,52815,10.100000,12.233334,12.700000,10.100000,12.233334,12.700000,287601.187500,89027.398438,9610.166992,494.033325,77.766670,23.333334
1:47:35,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,2.006,215.82,17.42,18.48,18.65,843.77,844.13,192.850006,16.65,1.0105,219,0,14.003,2.02750,4.21,52826,9.566667,12.700000,12.833333,9.566667,12.700000,12.833333,289193.187500,89525.101563,9663.666992,497.899994,77.766670,23.333334
1:48:05,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,2.006,216.82,17.46,18.58,18.67,843.74,844.04,191.233337,16.73,1.0103,219,0,14.007,2.02483,4.21,52837,11.133333,14.866667,15.066667,11.133333,14.866667,15.066667,290964.312500,90076.367188,9725.799805,502.100006,78.066666,23.333334
1:48:35,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,2.008,217.83,17.49,18.64,18.72,843.84,844.04,191.300003,16.57,1.0102,219,0,14.004,2.02702,4.21,52848,10.366667,14.333333,14.866667,10.366667,14.333333,14.866667,292636.500000,90606.296875,9796.333008,504.266663,79.066666,23.933332
1:49:05,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,2.007,218.83,17.53,18.71,18.73,843.86,843.91,192.199997,16.51,1.0099,219,0,14.006,2.03066,4.21,52859,10.133333,12.733334,12.833333,10.133333,12.733334,12.833333,294251.906250,91112.335938,9846.233398,504.899994,79.300003,24.166666
1:49:35,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,2.009,219.83,17.56,18.78,18.77,843.80,843.83,193.816666,16.13,1.0097,219,0,14.007,2.03042,4.21,52869,9.266666,11.700000,12.800000,9.266666,11.700000,12.800000,295799.593750,91598.164063,9896.500000,507.933319,80.800003,24.799999
1:50:05,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,2.009,220.84,17.59,18.82,18.81,843.79,843.88,187.766663,16.02,1.0097,219,0,14.008,2.03334,4.21,52879,8.300000,10.600000,10.833333,8.300000,10.600000,10.833333,297259.593750,92048.203125,9935.500000,509.600006,81.033333,25.033333
1:50:35,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,2.010,221.84,17.63,18.87,18.81,843.86,843.85,193.216660,15.80,1.0095,219,0,14.009,2.02726,4.21,52889,8.900000,12.766666,12.766666,8.900000,12.766666,12.766666,298808.812500,92526.164063,9986.166992,511.066681,81.033333,25.033333
1:51:05,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,2.011,222.85,17.67,18.93,18.86,843.81,843.75,192.383331,15.57,1.0093,220,0,14.009,2.02872,4.21,52899,8.800000,12.733334,12.733334,8.800000,12.733334,12.733334,300301.093750,92996.367188,10043.900391,514.233337,81.033333,25.033333
1:51:35,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,2.007,223.85,17.71,18.96,18.92,843.85,843.77,193.083328,15.42,1.0092,220,0,13.981,2.02653,4.21,52908,9.133333,13.133333,13.133333,9.133333,13.133333,13.133333,301872.000000,93482.796875,10104.900391,520.799988,81.033333,25.033333
1:52:05,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,2.006,224.85,17.74,18.99,18.92,843.95,843.87,193.766663,15.36,1.0092,220,0,13.980,2.02556,4.21,52918,8.000000,9.500000,9.500000,8.000000,9.500000,9.500000,303270.687500,93915.632813,10144.233398,522.500000,81.033333,25.033333
1:52:35,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,2.009,225.86,17.78,19.04,18.98,843.89,843.73,192.283340,15.40,1.0089,220,0,13.981,2.02823,4.21,52927,7.966667,10.033334,11.066667,7.966667,10.033334,11.066667,304680.593750,94348.531250,10191.599609,523.733337,81.699997,25.700001
1:53:05,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,2.009,226.86,17.82,19.09,18.98,843.83,843.89,191.866669,15.23,1.0090,220,0,13.983,2.02362,4.21,52936,9.666667,12.966666,13.100000,9.666667,12.966666,13.100000,306206.187500,94826.000000,10241.500000,527.099976,81.900002,25.900000
1:53:35,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,2.010,227.87,17.85,19.13,19.05,843.82,843.74,191.416672,15.05,1.0087,220,0,13.984,2.02726,4.21,52945,9.133333,12.300000,12.300000,9.133333,12.300000,12.300000,307692.406250,95285.632813,10294.166992,528.500000,81.900002,25.900000
1:54:05,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,2.011,228.87,17.88,19.15,19.11,843.71,843.77,192.216660,15.23,1.0086,221,0,13.983,2.03090,4.21,52953,7.733333,10.400000,10.400000,7.733333,10.400000,10.400000,309018.906250,95703.468750,10346.400391,529.500000,81.900002,25.900000
1:54:35,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,2.006,229.88,17.91,19.16,19.07,843.81,843.87,192.716660,15.15,1.0086,221,0,13.955,2.02313,4.21,52962,8.333333,12.133333,12.800000,8.333333,12.133333,12.800000,310494.406250,96165.570313,10393.700195,533.799988,82.766670,25.900000
1:55:05,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,2.007,230.88,17.94,19.20,19.15,843.78,843.81,193.300003,15.08,1.0084,221,0,13.956,2.01974,4.21,52970,8.433333,10.166667,10.166667,8.433333,10.166667,10.166667,311924.906250,96606.929688,10428.433594,535.633362,82.766670,25.900000
1:55:35,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,2.008,231.88,17.99,19.25,19.17,843.83,843.94,190.800003,15.07,1.0084,221,0,13.956,2.02483,4.21,52978,8.000000,9.800000,10.200000,8.000000,9.800000,10.200000,313295.312500,97033.203125,10469.799805,538.833313,83.466667,25.900000
1:56:05,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,2.009,232.89,18.02,19.29,19.22,843.82,843.82,188.683334,14.92,1.0082,221,0,13.957,2.02799,4.21,52986,8.200000,10.400000,11.833333,8.200000,10.400000,11.833333,314697.687500,97474.500000,10518.833008,541.400024,84.833336,25.900000
1:56:35,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,2.008,233.89,18.07,19.37,19.26,843.78,843.89,193.000000,14.92,1.0081,221,0,13.960,2.02410,4.21,52994,7.833333,9.133333,9.533334,7.833333,9.133333,9.533334,315980.000000,97879.031250,10554.433594,542.766663,85.366669,25.900000
1:57:05,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,2.009,234.90,18.11,19.40,19.27,843.80,843.85,193.166672,14.90,1.0079,221,0,13.958,2.02799,4.21,53002,8.400000,10.333333,10.333333,8.400000,10.333333,10.333333,317444.000000,98332.296875,10599.266602,544.266663,85.366669,25.900000
1:57:35,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,2.010,235.90,18.15,19.41,19.33,843.85,843.82,191.866669,14.75,1.0077,221,0,13.958,2.02532,4.21,53009,8.700000,10.400000,11.233334,8.700000,10.400000,11.233334,318882.500000,98786.265625,10646.200195,546.233337,86.233330,25.900000
1:58:05,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,2.011,236.91,18.20,19.45,19.35,843.84,843.84,191.850006,14.84,1.0076,222,0,13.958,2.02532,4.21,53017,7.866667,12.200000,12.200000,7.866667,12.200000,12.200000,320244.500000,99220.367188,10693.000000,551.366638,86.233330,25.900000
1:58:35,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,2.008,237.91,18.24,19.49,19.42,843.83,843.86,189.983337,14.68,1.0075,222,0,13.931,2.02556,4.21,53024,8.300000,10.400000,10.400000,8.300000,10.400000,10.400000,321674.593750,99666.867188,10733.833008,552.299988,86.233330,25.900000
1:59:05,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,2.007,238.92,18.27,19.54,19.48,843.83,843.93,189.633331,14.67,1.0075,222,0,13.931,2.02265,4.21,53031,8.033334,9.400000,9.400000,8.033334,9.400000,9.400000,323089.000000,100108.070313,10767.366211,553.200012,86.233330,25.900000
1:59:35,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,2.008,239.92,18.31,19.59,19.52,843.82,843.84,191.483337,14.64,1.0072,222,0,13.932,2.02071,4.21,53038,8.166667,10.866667,10.866667,8.166667,10.866667,10.866667,324560.906250,100561.000000,10825.333008,554.533325,86.233330,25.900000
2:00:05,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,2.009,240.92,18.36,19.63,19.54,843.89,843.92,192.333328,14.69,1.0071,222,0,13.933,2.02629,4.21,53045,7.833333,10.400000,10.400000,7.833333,10.400000,10.400000,325977.500000,100989.234375,10882.433594,556.633362,86.233330,25.900000
2:00:35,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.010,241.93,18.41,19.67,19.58,843.72,843.83,191.066666,14.78,1.0068,222,0,13.932,2.02313,4.21,53052,8.266666,11.166667,11.166667,8.266666,11.166667,11.166667,327451.093750,101450.000000,10927.733398,558.200012,86.233330,25.900000
2:01:05,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.011,242.93,18.44,19.72,19.60,843.74,843.60,191.766663,14.87,1.0064,222,0,13.934,2.02168,4.21,53058,8.933333,11.233334,11.233334,8.933333,11.233334,11.233334,328963.500000,101913.265625,10982.333008,559.466675,86.233330,25.900000
2:01:35,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.012,243.94,18.47,19.74,19.67,843.79,843.57,190.516663,14.68,1.0063,223,0,13.932,2.02386,4.21,53065,9.400000,11.733334,12.666667,9.400000,11.733334,12.666667,330612.406250,102416.000000,11034.466797,561.599976,87.366669,25.900000
2:02:05,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.007,244.94,18.52,19.79,19.70,843.70,843.59,192.066666,15.00,1.0061,223,0,13.909,2.02192,4.21,53071,9.833333,13.066667,13.366667,9.833333,13.066667,13.366667,332272.187500,102932.265625,11095.133789,563.833313,88.000000,25.900000
2:02:35,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.009,245.95,18.54,19.84,19.73,843.80,843.55,191.449997,14.90,1.0060,223,0,13.910,2.02119,4.21,53078,9.266666,11.466666,11.466666,9.266666,11.466666,11.466666,333847.906250,103411.968750,11151.099609,566.266663,88.000000,25.900000
2:03:05,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.010,246.95,18.58,19.87,19.75,843.77,843.71,193.533340,14.87,1.0061,223,0,13.909,2.02071,4.21,53084,9.233334,10.966666,10.966666,9.233334,10.966666,10.966666,335421.812500,103897.968750,11200.000000,567.400024,88.000000,25.900000
2:03:35,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.009,247.96,18.63,19.90,19.79,843.84,843.70,193.166672,14.90,1.0059,223,0,13.909,2.01780,4.21,53090,8.566667,11.200000,11.233334,8.566667,11.200000,11.233334,336890.906250,104350.164063,11249.099609,571.266663,88.099998,26.000000
2:04:05,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.010,248.96,18.65,19.93,19.85,843.73,843.78,192.683334,14.99,1.0059,223,0,13.910,2.02022,4.21,53096,10.033334,13.900000,14.366667,10.033334,13.900000,14.366667,338550.906250,104868.765625,11307.599609,573.900024,88.833336,26.733334
2:04:35,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.011,249.97,18.69,19.96,19.89,843.69,843.77,193.633331,14.99,1.0057,224,0,13.909,2.02265,4.21,53101,9.433333,11.166667,11.166667,9.433333,11.166667,11.166667,340111.406250,105360.398438,11355.166992,573.900024,88.833336,26.733334
2:05:05,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.007,250.97,18.72,20.03,19.92,843.74,843.68,191.466660,14.90,1.0055,224,0,13.882,2.02265,4.21,53107,9.433333,12.666667,12.666667,9.433333,12.666667,12.666667,341711.500000,105857.531250,11422.933594,575.400024,88.833336,26.733334
2:05:35,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.007,251.98,18.74,20.03,19.98,843.69,843.65,190.583328,14.73,1.0055,224,0,13.884,2.02629,4.21,53113,9.466666,11.500000,11.600000,9.466666,11.500000,11.600000,343247.000000,106328.164063,11479.033203,576.599976,88.933334,26.733334
2:06:05,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.008,252.98,18.76,20.04,19.99,843.66,843.67,189.899994,14.77,1.0054,224,0,13.885,2.01829,4.21,53118,9.200000,11.966666,12.300000,9.200000,11.966666,12.300000,344805.906250,106818.703125,11532.733398,582.366638,89.666664,26.733334
2:06:35,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.009,253.98,18.79,20.08,20.00,843.81,843.66,187.983337,14.75,1.0053,224,0,13.885,2.01732,4.21,53124,9.233334,11.433333,12.100000,9.233334,11.433333,12.100000,346300.906250,107294.796875,11590.066406,585.933350,90.500000,27.500000
2:07:05,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.009,254.99,18.81,20.10,20.03,843.75,843.63,192.066666,14.71,1.0052,224,0,13.886,2.01635,4.21,53129,11.333333,12.600000,13.566667,11.333333,12.600000,13.566667,348080.500000,107855.398438,11648.633789,586.866638,91.433334,27.633333
2:07:35,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.010,255.99,18.83,20.12,20.03,843.61,843.49,191.066666,14.94,1.0049,224,0,13.885,2.01538,4.21,53134,9.633333,11.566667,11.566667,9.633333,11.566667,11.566667,349692.187500,108367.203125,11697.833008,586.933350,91.433334,27.633333
2:08:05,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.010,257.00,18.85,20.16,20.09,843.72,843.57,191.616669,14.77,1.0050,224,0,13.885,2.02119,4.21,53139,8.733334,10.900000,11.266666,8.733334,10.900000,11.266666,351228.500000,108844.601563,11748.700195,588.900024,92.166664,27.633333
2:08:35,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.009,258.00,18.86,20.19,20.07,843.74,843.57,193.016663,14.89,1.0049,224,0,13.886,2.01804,4.21,53144,8.900000,11.400000,11.800000,8.900000,11.400000,11.800000,352751.593750,109315.664063,11799.366211,594.833313,93.166664,27.633333
2:09:05,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,2.009,259.01,18.88,20.19,20.11,843.66,843.54,191.633331,14.81,1.0048,224,0,13.886,2.02483,4.21,53149,8.400000,10.300000,10.366667,8.400000,10.300000,10.366667,354198.812500,109765.296875,11840.866211,596.900024,93.233330,27.633333
2:09:35,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.011,260.01,18.89,20.23,20.14,843.76,843.62,191.483337,14.79,1.0049,225,0,13.884,2.02119,4.21,53154,10.033334,13.466666,14.333333,10.033334,13.466666,14.333333,355867.812500,110292.429688,11907.533203,601.066650,94.866669,27.633333
2:10:05,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.005,261.01,18.92,20.23,20.15,843.73,843.67,189.083328,14.92,1.0048,225,0,13.859,2.01804,4.21,53159,9.833333,12.700000,13.600000,9.833333,12.700000,13.600000,357461.906250,110801.929688,11977.000000,603.633362,95.766670,27.633333
2:10:35,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,2.006,262.02,18.93,20.28,20.17,843.76,843.67,190.899994,14.91,1.0048,225,0,13.859,2.01587,4.21,53163,9.533334,11.366667,11.366667,9.533334,11.366667,11.366667,359040.812500,111297.703125,12035.500000,604.266663,95.766670,27.633333
2:11:05,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.006,263.02,18.96,20.27,20.16,843.73,843.66,190.616669,14.83,1.0047,225,0,13.860,2.01877,4.21,53168,8.300000,10.166667,10.733334,8.300000,10.166667,10.733334,360520.906250,111747.234375,12089.333008,605.666687,96.466667,28.333334
2:11:35,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.006,264.02,18.99,20.27,20.18,843.75,843.60,192.733337,14.81,1.0045,225,0,13.861,2.01804,4.21,53172,9.466666,12.000000,13.266666,9.466666,12.000000,13.266666,362117.406250,112251.031250,12157.233398,609.000000,98.066666,29.366667
2:12:05,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.006,265.03,19.01,20.33,20.22,843.82,843.68,192.149994,14.83,1.0045,225,0,13.860,2.01321,4.21,53177,9.033334,11.700000,11.766666,9.033334,11.700000,11.766666,363679.187500,112741.203125,12214.966797,610.500000,98.366669,29.366667
2:12:35,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.006,266.03,19.04,20.33,20.25,843.79,843.84,190.466660,14.62,1.0046,225,0,13.863,2.01127,4.21,53181,9.633333,13.166667,13.166667,9.633333,13.166667,13.166667,365377.687500,113260.531250,12266.866211,614.500000,98.366669,29.366667
2:13:05,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.007,267.03,19.05,20.33,20.25,843.82,843.67,190.183334,14.72,1.0044,225,0,13.860,2.01829,4.21,53185,10.100000,12.100000,12.100000,10.100000,12.100000,12.100000,367070.406250,113781.929688,12320.700195,615.966675,98.366669,29.366667
2:13:35,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.008,268.04,19.08,20.35,20.30,843.78,843.72,190.500000,14.79,1.0043,225,0,13.861,2.01417,4.21,53190,8.533334,10.933333,10.933333,8.533334,10.933333,10.933333,368575.500000,114243.367188,12371.799805,618.200012,98.366669,29.366667
2:14:05,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.008,269.04,19.11,20.39,20.33,843.80,843.68,192.916672,14.71,1.0042,225,0,13.861,2.01103,4.21,53194,9.500000,11.933333,11.933333,9.500000,11.933333,11.933333,370124.500000,114726.031250,12429.599609,620.433350,98.366669,29.366667
2:14:35,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.009,270.05,19.12,20.39,20.34,843.72,843.66,190.016663,14.65,1.0041,225,0,13.861,2.02435,4.21,53198,9.600000,12.033334,12.300000,9.600000,12.033334,12.300000,371708.906250,115227.265625,12479.366211,624.433350,98.900002,29.366667
2:15:05,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.010,271.05,19.13,20.39,20.34,843.72,843.71,189.816666,14.58,1.0042,225,0,13.862,2.01393,4.21,53202,9.666667,11.100000,11.866667,9.666667,11.100000,11.866667,373281.312500,115715.335938,12524.466797,626.566650,99.733330,29.366667
2:15:35,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.009,272.06,19.13,20.41,20.38,843.72,843.66,191.683334,14.61,1.0041,225,0,13.862,2.01514,4.21,53205,9.633333,12.000000,12.700000,9.633333,12.000000,12.700000,374881.406250,116213.132813,12582.900391,629.866638,101.066666,29.366667
2:16:05,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,2.009,273.06,19.12,20.41,20.38,843.69,843.60,191.716660,14.65,1.0041,225,0,13.861,2.01974,4.21,53209,9.100000,11.033334,11.800000,9.100000,11.033334,11.800000,376476.687500,116700.500000,12638.166992,632.733337,102.400002,29.366667
2:16:35,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,2.009,274.07,19.13,20.42,20.34,843.64,843.63,191.550003,14.56,1.0041,225,0,13.862,2.01659,4.21,53213,9.066667,10.500000,11.500000,9.066667,10.500000,11.500000,378012.093750,117176.867188,12680.133789,634.500000,103.533333,30.233334
2:17:05,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.009,275.07,19.12,20.40,20.40,843.69,843.60,194.383331,14.75,1.0040,225,0,13.861,2.01611,4.21,53217,9.266666,9.833333,9.833333,9.266666,9.833333,9.833333,379522.687500,117642.929688,12717.099609,635.733337,103.533333,30.233334
2:17:35,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,2.010,276.07,19.11,20.36,20.36,843.86,843.71,193.233337,14.77,1.0042,225,0,13.860,2.01442,4.21,53220,10.566667,12.433333,12.433333,10.566667,12.433333,12.433333,381245.593750,118182.796875,12779.766602,636.833313,103.533333,30.233334
2:18:05,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,2.008,277.08,19.09,20.38,20.37,843.75,843.58,191.266663,14.81,1.0041,225,0,13.863,2.01562,4.21,53224,9.466666,11.133333,11.133333,9.466666,11.133333,11.133333,382869.000000,118677.070313,12827.200195,638.033325,103.533333,30.233334
2:18:35,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,2.009,278.08,19.09,20.35,20.34,843.83,843.63,188.100006,14.84,1.0042,225,0,13.861,2.01974,4.21,53227,10.700000,12.900000,12.900000,10.700000,12.900000,12.900000,384629.093750,119214.531250,12872.933594,638.799988,103.533333,30.233334
2:19:05,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,2.007,279.09,19.05,20.31,20.34,843.71,843.59,192.149994,14.92,1.0043,225,0,13.860,2.01127,4.21,53231,10.933333,12.400000,12.400000,10.933333,12.400000,12.400000,386418.500000,119775.468750,12910.799805,639.633362,103.533333,30.233334
2:19:35,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,2.007,280.09,19.01,20.27,20.33,843.63,843.73,192.000000,15.02,1.0046,225,0,13.859,2.01466,4.21,53234,10.133333,13.233334,13.233334,10.133333,13.233334,13.233334,388124.406250,120307.734375,12968.566406,641.099976,103.766670,30.233334
2:20:05,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,2.006,281.09,18.98,20.20,20.27,843.75,843.90,191.550003,15.02,1.0049,225,0,13.855,2.01732,4.15,53224,9.500000,14.000000,15.600000,9.500000,14.000000,15.600000,389794.687500,120828.867188,13029.500000,646.900024,105.633331,31.433332
2:20:35,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,2.004,282.09,18.93,20.00,20.22,843.79,843.91,190.183334,14.98,1.0051,225,0,13.852,2.01369,4.15,53209,9.766666,12.433333,12.933333,9.766666,12.433333,12.933333,391431.187500,121332.898438,13083.833008,650.900024,106.133331,31.933332
2:21:05,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,2.001,283.09,18.87,19.77,20.17,843.71,844.14,190.199997,15.07,1.0055,225,0,13.850,2.01007,4.14,53194,10.100000,13.133333,13.133333,10.100000,13.133333,13.133333,393128.906250,121859.898438,13139.099609,651.333313,106.133331,31.933332
2:21:35,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,2.000,284.09,18.82,19.63,20.09,843.72,844.37,188.100006,15.23,1.0060,225,0,13.848,2.01055,4.14,53180,10.000000,12.933333,12.933333,10.000000,12.933333,12.933333,394781.406250,122376.296875,13196.633789,654.799988,106.133331,31.933332
2:22:05,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.997,285.09,18.75,19.45,20.07,843.71,844.30,190.233337,15.27,1.0061,225,0,13.844,2.00717,4.13,53165,9.966666,13.166667,13.166667,9.966666,13.166667,13.166667,396444.312500,122897.101563,13243.566406,656.933350,106.133331,31.933332
2:22:35,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.995,286.09,18.69,19.32,19.98,843.64,844.56,188.433334,15.16,1.0067,225,0,13.843,2.01007,4.14,53150,10.533334,13.533334,13.533334,10.533334,13.533334,13.533334,398149.906250,123421.070313,13311.566406,658.533325,106.133331,31.933332
2:23:05,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.994,287.09,18.63,19.17,19.93,843.73,844.85,188.833328,15.04,1.0072,225,0,13.842,2.01200,4.14,53135,10.700000,14.233334,14.233334,10.700000,14.233334,14.233334,399919.093750,123970.335938,13372.633789,661.166687,106.133331,31.933332
2:23:35,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.992,288.08,18.57,19.04,19.86,843.74,844.86,190.333328,15.23,1.0074,225,0,13.840,2.00645,4.13,53120,11.100000,13.966666,14.666667,11.100000,13.966666,14.666667,401712.000000,124524.000000,13434.500000,664.366638,106.933334,31.933332
2:24:05,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.991,289.08,18.51,18.92,19.81,843.78,844.79,188.283340,15.22,1.0076,225,0,13.839,2.00573,4.13,53105,9.933333,14.200000,15.500000,9.933333,14.200000,15.500000,403506.312500,125079.531250,13498.500000,668.866638,108.800003,32.799999
2:24:35,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.989,290.07,18.44,18.78,19.74,843.72,844.96,189.283340,15.45,1.0080,224,0,13.838,2.00284,4.13,53090,9.533334,12.966666,13.433333,9.533334,12.966666,13.433333,405157.593750,125596.734375,13551.633789,672.766663,109.566666,32.799999
2:25:05,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.992,291.07,18.39,18.69,19.69,843.77,845.03,188.483337,15.37,1.0083,224,0,13.864,2.00573,4.13,53076,10.100000,13.933333,14.033334,10.100000,13.933333,14.033334,406860.500000,126133.101563,13620.233398,676.366638,109.966667,32.799999
2:25:35,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.992,292.07,18.32,18.57,19.61,843.76,845.13,188.350006,15.49,1.0086,224,0,13.862,2.01224,4.12,53061,9.966666,13.200000,14.100000,9.966666,13.200000,14.100000,408562.093750,126662.968750,13677.900391,679.833313,111.266670,33.666668
2:26:05,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.990,293.06,18.26,18.48,19.58,843.72,845.33,190.683334,15.78,1.0091,223,0,13.861,2.00669,4.12,53046,9.933333,13.733334,13.733334,9.933333,13.733334,13.733334,410285.187500,127191.398438,13718.400391,684.500000,111.266670,33.666668
2:26:35,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.994,294.06,18.22,18.40,19.50,843.70,845.15,190.916672,15.92,1.0090,223,0,13.888,2.01031,4.13,53031,9.966666,13.100000,13.900000,9.966666,13.100000,13.900000,412007.187500,127717.265625,13770.033203,687.333313,112.766670,33.666668
2:27:05,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.994,295.05,18.16,18.30,19.44,843.74,845.19,188.750000,16.02,1.0092,223,0,13.886,2.00983,4.13,53016,11.433333,14.566667,14.666667,11.433333,14.566667,14.666667,413843.312500,128271.835938,13836.933594,688.400024,112.966667,33.666668
2:27:35,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.992,296.05,18.12,18.23,19.44,843.72,845.28,191.149994,16.06,1.0095,223,0,13.886,2.00983,4.13,53001,10.366667,14.066667,14.066667,10.366667,14.066667,14.066667,415587.812500,128804.031250,13893.466797,689.966675,112.966667,33.666668
2:28:05,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.991,297.05,18.08,18.15,19.32,843.81,845.28,187.366669,16.02,1.0096,223,0,13.884,2.00862,4.12,52986,11.200000,14.866667,14.866667,11.200000,14.866667,14.866667,417438.187500,129372.601563,13956.866211,692.233337,112.966667,33.666668
2:28:35,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.990,298.04,18.05,18.10,19.32,843.73,845.32,192.300003,16.05,1.0098,223,0,13.884,2.01055,4.12,52971,11.066667,14.733334,14.733334,11.066667,14.733334,14.733334,419266.812500,129939.031250,14016.166992,696.166687,112.966667,33.666668
2:29:05,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.989,299.04,18.02,18.01,19.28,843.71,845.30,187.800003,16.10,1.0098,222,0,13.883,2.00790,4.12,52956,12.300000,14.633333,14.633333,12.300000,14.633333,14.633333,421149.406250,130522.570313,14074.799805,698.166687,112.966667,33.666668
2:29:35,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.993,300.03,17.98,17.98,19.26,843.75,845.58,189.733337,16.07,1.0103,222,0,13.909,2.01466,4.12,52941,12.566667,14.900000,14.900000,12.566667,14.900000,14.900000,422998.187500,131095.062500,14135.566406,702.166687,112.966667,33.666668
2:30:05,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.993,301.03,17.95,17.95,19.22,843.75,845.39,189.949997,16.11,1.0102,222,0,13.909,2.00814,4.12,52926,11.966666,15.233334,15.866667,11.966666,15.233334,15.866667,424903.906250,131677.171875,14195.833008,705.566650,114.133331,33.666668
2:30:35,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.993,302.03,17.93,17.89,19.16,843.67,845.40,190.500000,16.19,1.0103,222,0,13.907,2.01297,4.12,52911,9.766666,13.133333,13.333333,9.766666,13.133333,13.333333,426554.906250,132188.562500,14258.700195,709.099976,114.699997,33.666668
2:31:05,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.992,303.02,17.90,17.89,19.14,843.63,845.57,189.383331,16.22,1.0106,222,0,13.908,2.01272,4.12,52896,10.800000,12.833333,13.733334,10.800000,12.833333,13.733334,428316.093750,132733.703125,14308.633789,710.900024,116.033333,34.166668
2:31:35,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.992,304.02,17.90,17.84,19.14,843.79,845.46,190.750000,16.23,1.0105,222,0,13.908,2.00862,4.11,52881,11.233334,13.366667,13.566667,11.233334,13.366667,13.566667,430140.093750,133301.328125,14357.400391,712.433350,116.433334,34.533333
2:32:05,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.991,305.01,17.88,17.83,19.13,843.76,845.41,190.350006,16.30,1.0105,222,0,13.906,2.00862,4.12,52866,10.266666,13.266666,13.266666,10.266666,13.266666,13.266666,431886.500000,133836.140625,14411.766602,712.833313,116.433334,34.533333
2:32:35,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.991,306.01,17.87,17.80,19.14,843.66,845.65,189.916672,16.42,1.0108,222,0,13.908,2.01369,4.11,52851,11.966666,15.000000,15.966666,11.966666,15.000000,15.966666,433791.312500,134425.328125,14481.200195,714.299988,117.900002,35.099998
2:33:05,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.992,307.00,17.86,17.81,19.11,843.77,845.41,187.383331,16.26,1.0105,222,0,13.907,2.01248,4.11,52836,12.966666,16.366667,16.833334,12.966666,16.366667,16.833334,435771.500000,135053.328125,14551.799805,720.000000,118.900002,35.400002
2:33:35,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.990,308.00,17.85,17.79,19.06,843.63,845.49,188.616669,16.27,1.0107,222,0,13.906,2.01829,4.11,52821,12.266666,14.200000,14.200000,12.266666,14.200000,14.200000,437704.906250,135643.265625,14611.066406,720.566650,119.066666,35.400002
2:34:05,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.990,309.00,17.83,17.76,19.08,843.67,845.55,188.899994,16.21,1.0108,222,0,13.906,2.01152,4.11,52806,12.633333,15.100000,15.433333,12.633333,15.100000,15.433333,439629.312500,136241.265625,14671.799805,722.099976,119.866669,35.400002
2:34:35,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.991,309.99,17.83,17.75,19.06,843.67,845.44,189.916672,16.28,1.0107,222,0,13.906,2.01297,4.11,52791,10.800000,13.666667,13.666667,10.800000,13.666667,13.666667,441349.000000,136777.937500,14720.633789,725.700012,119.933334,35.400002
2:35:05,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.990,310.99,17.81,17.74,19.06,843.70,845.55,190.516663,16.35,1.0109,221,0,13.906,2.00959,4.11,52776,10.800000,14.000000,14.633333,10.800000,14.000000,14.633333,443162.187500,137327.703125,14784.233398,729.433350,120.800003,35.400002
2:35:35,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.995,311.98,17.81,17.72,19.06,843.64,845.44,192.600006,15.22,1.0108,221,0,13.931,2.01345,4.11,52761,10.666667,13.033334,13.033334,10.666667,13.033334,13.033334,444849.406250,137844.234375,14843.066406,730.599976,120.800003,35.400002
2:36:05,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,1.995,312.98,17.80,17.72,19.06,843.67,845.62,190.649994,16.31,1.0110,221,0,13.934,2.01442,4.11,52746,10.633333,13.533334,13.900000,10.633333,13.533334,13.900000,446606.593750,138384.562500,14895.866211,733.033325,121.466667,35.400002
2:36:35,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.994,313.98,17.79,17.75,19.03,843.64,845.34,188.050003,16.35,1.0107,221,0,13.933,2.02095,4.11,52731,10.200000,13.800000,14.366667,10.200000,13.800000,14.366667,448309.812500,138907.640625,14951.500000,737.233337,122.500000,35.400002
2:37:05,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.995,314.97,17.80,17.72,19.02,843.62,845.42,191.516663,16.34,1.0108,221,0,13.932,2.01635,4.10,52716,13.266666,15.166667,15.166667,13.266666,15.166667,15.166667,450300.093750,139531.859375,15001.200195,739.233337,122.500000,35.400002
2:37:35,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.994,315.97,17.79,17.68,19.04,843.64,845.40,190.266663,16.24,1.0108,221,0,13.933,2.01611,4.11,52701,12.633333,14.533334,14.533334,12.633333,14.533334,14.533334,452216.406250,140134.203125,15055.733398,739.533325,122.500000,35.400002
2:38:05,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.995,316.97,17.80,17.71,19.00,843.62,845.37,185.716660,16.32,1.0107,221,0,13.932,2.02047,4.11,52686,12.033334,14.266666,14.266666,12.033334,14.266666,14.266666,454003.593750,140705.406250,15114.366211,741.333313,122.566666,35.400002
2:38:35,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.995,317.97,17.79,17.90,19.03,843.67,845.12,190.050003,16.19,1.0104,221,0,13.942,2.01562,4.21,52701,12.100000,14.633333,16.133333,12.100000,14.633333,16.133333,455823.406250,141278.531250,15174.599609,744.900024,124.333336,36.266666
2:39:05,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.997,318.97,17.81,18.19,19.07,843.56,844.90,190.366669,16.17,1.0101,221,0,13.946,2.01756,4.21,52716,11.400000,14.266666,15.800000,11.400000,14.266666,15.800000,457556.593750,141813.328125,15245.033203,749.900024,127.000000,36.266666
2:39:35,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.999,319.97,17.81,18.47,19.07,843.62,844.57,188.350006,16.28,1.0097,221,0,13.947,2.02653,4.21,52731,12.766666,15.466666,15.900000,12.766666,15.466666,15.900000,459409.500000,142387.765625,15314.366211,754.400024,127.699997,36.266666
2:40:05,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,2.001,320.97,17.85,18.66,19.04,843.60,844.18,193.366669,16.25,1.0091,221,0,13.952,2.01804,4.21,52744,11.000000,14.333333,14.333333,11.000000,14.333333,14.333333,461218.187500,142938.828125,15375.966797,755.733337,127.699997,36.266666
2:40:35,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,2.002,321.97,17.87,18.81,19.10,843.63,843.99,190.550003,16.12,1.0088,221,0,13.953,2.01732,4.21,52757,11.500000,13.700000,13.700000,11.500000,13.700000,13.700000,462978.187500,143482.265625,15427.099609,757.233337,127.699997,36.266666
2:41:05,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,2.003,322.97,17.88,18.96,19.12,843.66,843.93,192.550003,16.16,1.0087,221,0,13.955,2.02313,4.21,52770,11.866667,13.666667,13.666667,11.866667,13.666667,13.666667,464758.687500,144027.796875,15480.566406,759.666687,127.699997,36.266666
2:41:35,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,2.005,323.97,17.91,19.06,19.14,843.65,843.73,189.000000,16.10,1.0084,221,0,13.956,2.01974,4.21,52783,11.700000,14.500000,15.033334,11.700000,14.500000,15.033334,466588.187500,144592.531250,15535.533203,763.133362,128.600006,36.900002
2:42:05,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,2.006,324.97,17.92,19.15,19.15,843.78,843.57,191.016663,16.08,1.0081,221,0,13.957,2.02410,4.21,52795,11.400000,14.366667,14.600000,11.400000,14.366667,14.600000,468383.500000,145155.328125,15589.500000,767.566650,129.033340,36.933334
2:42:35,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,2.005,325.98,17.93,19.22,19.20,843.57,843.54,189.550003,16.03,1.0081,221,0,13.955,2.02726,4.21,52807,12.233334,15.333333,16.533333,12.233334,15.333333,16.533333,470252.812500,145736.593750,15659.099609,773.866638,131.133331,37.766666
2:43:05,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,2.005,326.98,17.94,19.32,19.22,843.70,843.34,193.800003,16.08,1.0078,221,0,13.958,2.01974,4.21,52818,12.266666,14.833333,14.933333,12.266666,14.833333,14.933333,472135.000000,146311.906250,15710.700195,778.566650,131.399994,37.766666
2:43:35,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,2.006,327.98,17.94,19.33,19.19,843.59,843.26,190.399994,16.14,1.0077,221,0,13.961,2.02071,4.21,52830,11.000000,13.566667,13.833333,11.000000,13.566667,13.833333,473917.593750,146863.234375,15754.633789,781.200012,131.666672,37.766666
2:44:05,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,2.006,328.98,17.93,19.37,19.24,843.62,843.32,192.350006,16.05,1.0078,221,0,13.960,2.02119,4.21,52841,11.400000,15.300000,15.466666,11.400000,15.300000,15.466666,475723.187500,147427.734375,15814.833008,787.633362,132.266663,37.766666
2:44:35,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,2.006,329.99,17.94,19.40,19.23,843.59,843.29,187.949997,16.04,1.0077,221,0,13.960,2.02993,4.21,52852,11.000000,14.233334,14.233334,11.000000,14.233334,14.233334,477489.812500,147979.406250,15878.799805,788.833313,132.266663,37.766666
2:45:05,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,2.007,330.99,17.95,19.40,19.20,843.62,843.37,191.633331,16.10,1.0078,221,0,13.961,2.01877,4.21,52862,12.533334,14.533334,14.533334,12.533334,14.533334,14.533334,479355.593750,148553.968750,15938.233398,790.366638,132.266663,37.766666
2:45:35,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,2.007,331.99,17.94,19.42,19.22,843.59,843.29,192.083328,16.05,1.0077,221,0,13.958,2.02192,4.21,52873,11.800000,14.866667,15.566667,11.800000,14.866667,15.566667,481181.906250,149123.031250,15999.766602,794.700012,133.533340,37.766666
2:46:05,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,2.007,333.00,17.95,19.45,19.20,843.54,843.29,192.583328,16.07,1.0077,221,0,13.958,2.02313,4.21,52883,12.500000,14.966666,15.233334,12.500000,14.966666,15.233334,483087.500000,149711.359375,16058.766602,797.866638,133.966660,37.766666
2:46:35,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,2.006,334.00,17.95,19.46,19.20,843.59,843.26,192.550003,16.10,1.0077,221,0,13.961,2.01950,4.21,52893,11.900000,14.600000,14.600000,11.900000,14.600000,14.600000,484982.406250,150286.296875,16109.133789,800.799988,133.966660,37.766666
2:47:05,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,2.006,335.00,17.96,19.45,19.24,843.59,843.26,191.183334,16.11,1.0076,221,0,13.958,2.01853,4.21,52903,11.366667,13.666667,13.666667,11.366667,13.666667,13.666667,486771.500000,150834.640625,16160.233398,802.533325,133.966660,37.766666
2:47:35,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,2.006,336.01,17.96,19.45,19.22,843.67,843.23,192.883331,16.10,1.0076,221,0,13.960,2.02507,4.21,52913,11.566667,14.500000,14.866667,11.566667,14.500000,14.866667,488601.500000,151406.593750,16219.099609,807.400024,134.633331,37.766666
2:48:05,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,2.006,337.01,17.96,19.45,19.19,843.59,843.34,193.533340,16.10,1.0077,221,0,13.961,2.02216,4.21,52922,12.300000,15.266666,15.833333,12.300000,15.266666,15.833333,490539.593750,152013.171875,16283.666992,811.233337,135.699997,37.766666
2:48:35,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,2.006,338.01,17.96,19.44,19.24,843.62,843.12,188.516663,16.20,1.0074,221,0,13.958,2.02240,4.21,52931,12.133333,15.200000,15.200000,12.133333,15.200000,15.200000,492460.500000,152617.203125,16347.533203,814.633362,135.699997,37.766666
2:49:05,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,2.006,339.02,17.97,19.44,19.22,843.61,843.09,189.416672,16.20,1.0074,221,0,13.960,2.02362,4.21,52940,12.633333,15.933333,15.933333,12.633333,15.933333,15.933333,494392.406250,153231.968750,16398.000000,818.433350,135.699997,37.766666
2:49:35,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,2.007,340.02,17.97,19.44,19.22,843.67,843.31,188.850006,16.13,1.0076,221,0,13.960,2.02338,4.21,52949,11.666667,13.666667,13.666667,11.666667,13.666667,13.666667,496175.593750,153783.640625,16442.966797,821.266663,135.699997,37.766666
2:50:05,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,2.007,341.02,17.98,19.41,19.20,843.69,843.33,189.850006,16.09,1.0076,221,0,13.961,2.02362,4.21,52958,11.833333,13.700000,13.700000,11.833333,13.700000,13.700000,497943.593750,154334.593750,16491.800781,823.700012,135.699997,37.766666
2:50:35,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,2.007,342.03,17.96,19.41,19.25,843.56,843.29,190.100006,16.09,1.0077,221,0,13.960,2.01901,4.21,52967,11.900000,15.266666,15.500000,11.900000,15.266666,15.500000,499837.812500,154920.593750,16563.099609,825.599976,136.333328,37.766666
2:51:05,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,2.006,343.03,17.97,19.40,19.25,843.69,843.58,194.300003,16.07,1.0080,221,0,13.958,2.01853,4.21,52975,12.166667,14.233334,14.233334,12.166667,14.233334,14.233334,501678.312500,155500.531250,16607.533203,826.966675,136.333328,37.766666
2:51:35,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,2.007,344.03,17.98,19.39,19.24,843.69,843.44,191.500000,16.10,1.0078,221,0,13.958,2.02119,4.21,52983,9.400000,12.100000,12.100000,9.400000,12.100000,12.100000,503324.687500,156002.828125,16644.267578,829.000000,136.333328,37.766666
2:52:05,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,2.006,345.04,17.99,19.40,19.27,843.66,843.61,190.350006,16.16,1.0079,221,0,13.958,2.01901,4.21,52991,12.433333,14.733334,14.733334,12.433333,14.733334,14.733334,505155.687500,156574.359375,16701.033203,831.433350,136.333328,37.766666
2:52:35,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,2.006,346.04,17.98,19.34,19.25,843.75,843.55,190.399994,16.08,1.0079,221,0,13.955,2.02653,4.21,52999,12.100000,13.733334,14.100000,12.100000,13.733334,14.100000,506967.687500,157138.406250,16750.599609,833.333313,136.733337,37.766666
2:53:05,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,2.006,347.04,17.98,19.34,19.23,843.61,843.55,190.483337,16.11,1.0079,221,0,13.957,2.01925,4.21,53007,11.600000,13.000000,13.966666,11.600000,13.000000,13.966666,508767.906250,157690.171875,16787.933594,837.033325,137.766663,38.366665
2:53:35,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,2.006,348.04,17.98,19.31,19.23,843.64,843.50,193.416672,16.09,1.0078,221,0,13.957,2.02144,4.21,53014,12.933333,15.266666,17.400000,12.933333,15.266666,17.400000,510658.687500,158265.968750,16870.767578,842.333313,140.800003,40.900002
2:54:05,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,2.006,349.05,17.97,19.28,19.24,843.61,843.50,190.100006,16.08,1.0079,221,0,13.956,2.02410,4.21,53022,10.666667,13.733334,14.666667,10.666667,13.733334,14.666667,512406.906250,158804.171875,16925.500000,847.233337,142.133331,41.333332
2:54:35,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,2.006,350.05,17.96,19.29,19.25,843.51,843.59,193.566666,16.08,1.0080,221,0,13.957,2.01780,4.21,53029,11.100000,14.466666,14.666667,11.100000,14.466666,14.666667,514192.687500,159349.000000,16983.632813,854.966675,142.433334,41.333332
2:55:05,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,2.006,351.05,17.96,19.24,19.22,843.54,843.61,190.016663,16.12,1.0080,221,0,13.958,2.01925,4.21,53036,12.500000,15.533334,16.200001,12.500000,15.533334,16.200001,516112.500000,159945.500000,17050.933594,858.233337,143.266663,41.333332
2:55:35,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,2.005,352.06,17.95,19.22,19.20,843.56,843.56,192.483337,16.13,1.0080,221,0,13.956,2.02022,4.21,53043,10.933333,13.966666,14.000000,10.933333,13.966666,14.000000,517867.500000,160488.562500,17109.132813,859.033325,143.300003,41.333332
2:56:05,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,2.004,353.06,17.93,19.19,19.20,843.70,843.65,191.116669,16.20,1.0082,221,0,13.954,2.01708,4.21,53050,11.000000,12.700000,12.900000,11.000000,12.700000,12.900000,519531.000000,161008.671875,17146.966797,860.633362,143.300003,41.333332
2:56:35,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,2.005,354.06,17.93,19.16,19.17,843.78,843.65,192.866669,16.25,1.0082,221,0,13.955,2.01659,4.21,53057,11.466666,14.000000,14.000000,11.466666,14.000000,14.000000,521275.312500,161547.734375,17194.466797,863.299988,143.300003,41.333332
2:57:05,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,2.005,355.06,17.92,19.13,19.16,843.65,843.78,191.800003,16.30,1.0084,221,0,13.955,2.01998,4.21,53063,11.533334,14.233334,14.233334,11.533334,14.233334,14.233334,523084.000000,162099.500000,17248.900391,864.533325,143.300003,41.333332
2:57:35,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,2.005,356.06,17.91,19.12,19.16,843.65,843.68,191.600006,16.31,1.0083,221,0,13.954,2.02192,4.21,53070,12.700000,15.866667,15.966666,12.700000,15.866667,15.966666,525059.812500,162702.265625,17309.033203,868.599976,143.433334,41.333332
2:58:05,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,2.003,357.07,17.90,19.10,19.13,843.55,843.71,191.183334,16.34,1.0083,221,0,13.955,2.01780,4.21,53076,12.333333,15.066667,15.533334,12.333333,15.066667,15.533334,526939.000000,163283.171875,17367.400391,871.966675,144.166672,41.333332
2:58:35,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,2.003,358.07,17.88,19.05,19.14,843.60,843.55,190.616669,16.33,1.0082,221,0,13.954,2.02022,4.21,53083,11.733334,14.766666,14.766666,11.733334,14.766666,14.766666,528732.000000,163837.859375,17431.433594,876.599976,144.166672,41.333332
2:59:05,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,2.003,359.07,17.87,19.05,19.14,843.66,843.71,190.699997,16.16,1.0085,221,0,13.953,2.01829,4.21,53089,11.200000,13.700000,13.700000,11.200000,13.700000,13.700000,530493.187500,164381.796875,17483.566406,878.466675,144.166672,41.333332
2:59:35,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,2.003,360.07,17.87,19.02,19.11,843.58,843.66,191.716660,16.16,1.0084,221,0,13.953,2.01974,4.21,53095,11.766666,14.133333,14.133333,11.766666,14.133333,14.133333,532366.000000,164961.593750,17537.500000,881.866638,144.166672,41.333332
3:00:05,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,2.002,361.07,17.85,18.94,19.07,843.58,843.72,191.100006,16.16,1.0086,221,0,13.953,2.02168,4.21,53101,12.533334,15.700000,16.066668,12.533334,15.700000,16.066668,534343.500000,165573.531250,17600.033203,887.366638,144.800003,41.333332
3:00:35,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,2.002,362.07,17.83,18.91,19.09,843.67,843.86,192.516663,16.21,1.0088,221,0,13.952,2.01490,4.21,53106,11.766666,13.600000,14.033334,11.766666,13.600000,14.033334,536173.812500,166129.593750,17656.466797,888.066650,145.300003,41.333332
3:01:05,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,2.002,363.07,17.80,18.89,19.09,843.62,843.92,192.600006,16.23,1.0090,221,0,13.953,2.02119,4.21,53112,12.266666,14.533334,15.033334,12.266666,14.533334,15.033334,537999.687500,166694.000000,17716.367188,890.599976,146.300003,41.333332
3:01:35,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,2.001,364.07,17.76,18.82,19.00,843.62,843.84,192.283340,16.26,1.0090,221,0,13.952,2.01442,4.21,53118,11.400000,12.933333,13.366667,11.400000,12.933333,13.366667,539729.125000,167235.437500,17771.033203,891.700012,147.033340,41.333332
3:02:05,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,2.000,365.07,17.72,18.80,18.98,843.61,843.99,191.899994,16.30,1.0093,221,0,13.951,2.01829,4.21,53123,12.966666,15.466666,16.100000,12.966666,15.466666,16.100000,541676.500000,167854.328125,17829.632813,896.299988,148.133331,41.333332
3:02:35,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,1.999,366.07,17.67,18.75,18.93,843.64,843.86,186.800003,16.33,1.0093,221,0,13.949,2.02483,4.21,53128,12.200000,14.133333,14.233334,12.200000,14.133333,14.233334,543491.500000,168429.734375,17877.033203,897.900024,148.500000,41.333332
3:03:05,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,1.998,367.07,17.59,18.70,18.89,843.55,843.77,191.149994,16.41,1.0095,221,0,13.950,2.01756,4.21,53134,13.100000,15.466666,15.466666,13.100000,15.466666,15.466666,545471.687500,169054.671875,17934.533203,900.133362,148.500000,41.333332
3:03:35,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.996,368.07,17.55,18.63,18.86,843.54,843.86,190.100006,16.47,1.0098,221,0,13.949,2.01393,4.21,53139,13.800000,16.866667,17.866667,13.800000,16.866667,17.866667,547539.500000,169709.765625,18001.367188,906.799988,149.566666,42.400002
3:04:05,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,1.995,369.07,17.47,18.59,18.79,843.57,843.74,190.550003,16.55,1.0099,221,0,13.947,2.01321,4.21,53144,12.300000,13.933333,14.400000,12.300000,13.933333,14.400000,549398.375000,170291.703125,18055.099609,907.633362,150.266663,43.099998
3:04:35,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,1.993,370.07,17.42,18.50,18.75,843.63,843.77,190.149994,16.67,1.0101,221,0,13.947,2.01224,4.21,53149,12.866667,15.200000,15.233334,12.866667,15.200000,15.233334,551327.000000,170897.093750,18118.267578,909.833313,150.300003,43.099998
3:05:05,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.993,371.06,17.37,18.43,18.68,843.62,844.00,190.683334,16.73,1.0106,221,0,13.945,2.01562,4.21,53154,13.000000,15.566667,16.266666,13.000000,15.566667,16.266666,553333.187500,171510.093750,18175.699219,914.033325,151.833328,43.099998
3:05:35,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.991,372.06,17.30,18.37,18.63,843.63,843.91,187.566666,16.81,1.0107,221,0,13.945,2.01562,4.21,53158,13.400000,15.500000,15.766666,13.400000,15.500000,15.766666,555449.125000,172139.031250,18231.132813,916.966675,152.066666,43.166668
3:06:05,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.990,373.05,17.24,18.30,18.56,843.56,843.87,189.466660,16.86,1.0108,220,0,13.943,2.00741,4.21,53163,13.700000,15.700000,16.633333,13.700000,15.700000,16.633333,557674.625000,172796.406250,18285.500000,918.933350,152.866669,43.966667
3:06:35,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.994,374.05,17.19,18.22,18.50,843.65,843.90,190.949997,16.89,1.0111,220,0,13.971,2.01127,4.21,53168,12.300000,14.500000,14.500000,12.300000,14.500000,14.500000,559647.875000,173392.859375,18346.566406,920.266663,152.866669,43.966667
3:07:05,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.992,375.05,17.13,18.15,18.41,843.53,844.11,189.233337,17.03,1.0115,220,0,13.971,2.01442,4.21,53172,12.733334,14.433333,14.433333,12.733334,14.433333,14.433333,561549.750000,173973.593750,18401.333984,921.533325,152.866669,43.966667
3:07:35,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.992,376.04,17.08,18.04,18.40,843.64,843.92,190.666672,17.19,1.0115,220,0,13.969,2.01853,4.21,53176,12.300000,14.433333,14.433333,12.300000,14.433333,14.433333,563364.125000,174538.093750,18470.699219,923.099976,152.866669,43.966667
3:08:05,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.990,377.04,17.01,17.97,18.34,843.66,844.07,190.466660,17.09,1.0119,220,0,13.968,2.01466,4.21,53181,11.233334,13.500000,14.200000,11.233334,13.500000,14.200000,565116.562500,175073.640625,18529.867188,925.400024,154.100006,43.966667
3:08:35,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.988,378.03,16.96,17.91,18.25,843.69,844.06,187.983337,17.11,1.0121,219,0,13.968,2.00910,4.21,53185,12.866667,16.366667,17.200001,12.866667,16.366667,17.200001,567106.812500,175699.406250,18590.666016,928.099976,155.000000,44.400002
3:09:05,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.992,379.03,16.89,17.84,18.18,843.60,843.97,190.383331,17.24,1.0122,219,0,13.994,2.01587,4.21,53189,13.866667,18.233334,18.799999,13.866667,18.233334,18.799999,569245.437500,176369.140625,18668.333984,931.566650,155.466660,44.866665
3:09:35,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.992,380.02,16.82,17.78,18.12,843.67,844.06,190.116669,17.26,1.0125,219,0,13.994,2.01079,4.21,53193,12.400000,16.333334,16.333334,12.400000,16.333334,16.333334,571203.875000,176984.406250,18719.199219,937.933350,155.466660,44.866665
3:10:05,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.990,381.02,16.75,17.68,18.08,843.55,844.16,190.449997,17.37,1.0129,219,0,13.992,2.01127,4.21,53197,12.566667,15.300000,15.300000,12.566667,15.300000,15.300000,573118.125000,177581.765625,18776.533203,939.633362,155.466660,44.866665
3:10:35,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.989,382.01,16.70,17.59,17.98,843.64,844.11,187.683334,17.39,1.0130,218,0,13.991,2.01345,4.21,53201,12.833333,14.666667,14.666667,12.833333,14.666667,14.666667,575033.625000,178171.796875,18832.533203,941.900024,155.466660,44.866665
3:11:05,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.992,383.01,16.62,17.53,17.94,843.68,844.10,190.649994,17.45,1.0133,218,0,14.017,2.02047,4.21,53205,12.933333,14.766666,14.766666,12.933333,14.766666,14.766666,576975.750000,178772.468750,18886.400391,943.266663,155.466660,44.866665
3:11:35,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.991,384.00,16.56,17.45,17.86,843.58,844.00,190.649994,17.50,1.0134,218,0,14.017,2.01853,4.21,53209,13.400000,16.633333,16.633333,13.400000,16.633333,16.633333,579089.375000,179422.640625,18935.767578,946.700012,155.466660,44.866665
3:12:05,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.988,385.00,16.49,17.35,17.77,843.62,844.02,187.466660,17.62,1.0137,217,0,14.017,2.01659,4.21,53212,13.300000,17.466667,17.900000,13.300000,17.466667,17.900000,581156.562500,180056.359375,19001.632813,951.466675,156.266663,44.866665
3:12:35,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.991,385.99,16.42,17.31,17.74,843.64,844.28,188.416672,17.71,1.0142,217,0,14.044,2.01635,4.21,53216,12.933333,17.733334,17.799999,12.933333,17.733334,17.799999,583137.875000,180682.437500,19084.267578,954.900024,156.333328,44.866665
3:13:05,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.991,386.99,16.37,17.21,17.65,843.67,844.23,190.899994,17.76,1.0143,217,0,14.042,2.01877,4.21,53220,13.200000,17.333334,17.333334,13.200000,17.333334,17.333334,585161.000000,181324.328125,19159.900391,956.099976,156.333328,44.866665
3:13:35,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,1.989,387.98,16.29,17.12,17.62,843.61,844.11,189.883331,18.00,1.0144,217,0,14.041,2.02240,4.21,53223,12.966666,17.266666,17.266666,12.966666,17.266666,17.266666,587192.125000,181953.296875,19236.867188,958.599976,156.333328,44.866665
3:14:05,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.987,388.98,16.22,17.01,17.51,843.54,844.26,190.949997,17.93,1.0149,216,0,14.041,2.01514,4.21,53227,14.200000,19.033333,19.633333,14.200000,19.033333,19.633333,589613.000000,182636.796875,19316.632813,962.400024,157.166672,44.866665
3:14:35,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.992,389.97,16.17,16.95,17.45,843.68,844.41,189.433334,18.01,1.0152,216,0,14.066,2.01829,4.15,53229,21.033333,24.299999,24.299999,20.866667,24.299999,24.299999,594219.750000,183674.593750,19379.400391,964.666687,157.166672,44.866665
3:15:05,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.990,390.97,16.09,16.76,17.43,843.70,844.50,190.683334,18.07,1.0156,216,0,14.060,2.01804,4.15,53214,14.866667,18.266666,18.666666,14.866667,18.266666,18.666666,597057.312500,184409.265625,19438.500000,968.000000,158.066666,44.866665
3:15:35,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.988,391.96,16.02,16.55,17.33,843.66,844.66,189.816666,18.15,1.0161,216,0,14.058,2.02920,4.14,53200,13.300000,16.600000,16.600000,13.300000,16.600000,16.600000,599399.000000,185062.031250,19495.433594,972.633362,158.066666,44.866665
3:16:05,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.984,392.96,15.94,16.34,17.27,843.62,844.86,187.899994,18.26,1.0166,215,0,14.055,2.01901,4.14,53184,12.866667,15.966666,15.966666,12.866667,15.966666,15.966666,601450.250000,185685.531250,19551.933594,975.033325,158.066666,44.866665
3:16:35,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.988,393.95,15.87,16.12,17.19,843.66,845.01,189.166672,18.36,1.0170,214,0,14.082,2.01732,4.14,53169,12.566667,17.500000,17.600000,12.566667,17.500000,17.600000,603458.562500,186308.437500,19623.333984,980.166687,158.899994,44.866665
3:17:05,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.991,394.94,15.79,15.95,17.11,843.70,845.24,190.416672,18.46,1.0176,214,0,14.108,2.02338,4.14,53155,13.433333,15.966666,16.566668,13.433333,15.966666,16.566668,605493.187500,186933.140625,19688.132813,981.599976,159.500000,45.466667
3:17:35,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.989,395.94,15.71,15.79,17.01,843.56,845.29,191.600006,18.52,1.0179,213,0,14.105,2.01998,4.13,53140,12.833333,16.266666,17.000000,12.833333,16.266666,17.000000,607513.875000,187551.406250,19760.632813,983.366638,160.233337,45.733334
3:18:05,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.993,396.94,15.64,15.63,16.99,843.65,845.55,193.466660,18.59,1.0185,213,0,14.132,2.02823,4.13,53124,12.266666,16.533333,16.900000,12.266666,16.533333,16.900000,609470.187500,188148.203125,19820.833984,989.333313,161.233337,45.733334
3:18:35,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.989,397.93,15.56,15.49,16.92,843.64,845.54,189.733337,18.78,1.0187,212,0,14.131,2.02580,4.13,53109,12.200000,15.733334,16.333334,12.200000,15.733334,16.333334,611357.750000,188739.171875,19870.166016,994.266663,162.233337,45.733334
3:19:05,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.994,398.93,15.50,15.37,16.81,843.68,845.74,192.399994,18.89,1.0192,212,0,14.157,2.02677,4.13,53095,12.666667,17.366667,19.433332,12.666667,17.366667,19.433332,613349.375000,189360.828125,19944.000000,1002.066650,165.399994,46.599998
3:19:35,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.992,399.92,15.44,15.26,16.74,843.74,845.86,192.433334,18.95,1.0196,212,0,14.157,2.02774,4.12,53079,14.200000,18.400000,18.866667,14.200000,18.400000,18.866667,615524.625000,190038.140625,20017.699219,1006.400024,166.233337,46.599998
3:20:05,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.989,400.92,15.36,15.16,16.67,843.76,845.83,192.733337,19.03,1.0198,211,0,14.155,2.02823,4.13,53064,11.800000,15.400000,15.933333,11.800000,15.400000,15.933333,617389.062500,190623.000000,20084.632813,1007.766663,167.566666,47.233334
3:20:35,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.993,401.91,15.31,15.02,16.63,843.76,845.94,191.483337,19.31,1.0201,211,0,14.183,2.03090,4.13,53049,12.966666,17.233334,18.000000,12.966666,17.233334,18.000000,619418.187500,191261.906250,20154.900391,1011.500000,168.800003,47.466667
3:21:05,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.992,402.91,15.26,14.92,16.56,843.75,845.98,193.583328,19.15,1.0203,211,0,14.180,2.02653,4.12,53034,14.966666,16.866667,17.133333,14.966666,16.866667,17.133333,621513.875000,191911.359375,20217.767578,1013.799988,169.266663,47.466667
3:21:35,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.990,403.91,15.19,14.84,16.47,843.71,845.96,191.616669,19.26,1.0206,211,0,14.181,2.03285,4.12,53019,12.266666,15.666667,15.666667,12.266666,15.666667,15.666667,623470.375000,192523.906250,20263.632813,1015.900024,169.266663,47.466667
3:22:05,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.989,404.90,15.14,14.75,16.50,843.74,846.19,190.583328,19.31,1.0210,211,0,14.180,2.03212,4.12,53004,14.266666,16.666666,17.600000,14.266666,16.666666,17.600000,625528.562500,193167.640625,20322.232422,1019.233337,170.566666,47.466667
3:22:35,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.987,405.89,15.08,14.66,16.38,843.76,846.34,191.583328,19.42,1.0214,210,0,14.180,2.02969,4.12,52989,13.600000,17.400000,17.866667,13.600000,17.400000,17.866667,627612.125000,193812.296875,20391.199219,1021.633362,171.899994,47.466667
3:23:05,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.991,406.89,15.02,14.57,16.35,843.79,846.40,193.949997,19.49,1.0217,210,0,14.203,2.03285,4.12,52974,12.766666,17.000000,17.000000,12.766666,17.000000,17.000000,629643.312500,194430.468750,20461.900391,1024.533325,171.899994,47.466667
3:23:35,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.991,407.88,14.98,14.47,16.32,843.85,846.28,192.866669,19.53,1.0217,210,0,14.203,2.03772,4.11,52959,13.333333,16.200001,16.766666,13.333333,16.200001,16.766666,631639.312500,195058.531250,20519.800781,1025.800049,172.766663,47.466667
3:24:05,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.989,408.88,14.93,14.39,16.23,843.81,846.26,194.850006,19.60,1.0218,209,0,14.202,2.03017,4.11,52944,14.900000,17.799999,17.799999,14.900000,17.799999,17.799999,633744.937500,195722.968750,20586.966797,1026.800049,172.766663,47.466667
3:24:35,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.994,409.88,14.88,14.34,16.18,843.74,846.38,192.683334,19.70,1.0222,209,0,14.231,2.03456,4.12,52929,12.733334,17.233334,17.400000,12.733334,17.233334,17.400000,635741.750000,196338.203125,20665.166016,1030.833374,173.699997,47.466667
3:25:05,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.992,410.87,14.82,14.26,16.13,843.72,846.21,191.750000,19.91,1.0222,209,0,14.233,2.04187,4.12,52913,12.966666,16.466667,17.000000,12.966666,16.466667,17.000000,637711.625000,196943.000000,20741.800781,1034.066650,174.466660,47.466667
3:25:35,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.991,411.87,14.78,14.17,16.09,843.79,846.43,193.300003,19.76,1.0226,209,0,14.230,2.03382,4.11,52899,14.033334,16.866667,17.633333,14.033334,16.866667,17.633333,639775.062500,197581.937500,20806.933594,1038.699951,175.333328,47.466667
3:26:05,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.990,412.86,14.74,14.13,16.05,843.74,846.49,193.783340,19.97,1.0228,209,0,14.229,2.03699,4.11,52883,15.866667,18.600000,18.600000,15.866667,18.600000,18.600000,641937.062500,198257.265625,20885.333984,1042.133301,175.333328,47.466667
3:26:35,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.989,413.86,14.67,14.04,15.96,843.78,846.39,191.399994,19.86,1.0229,208,0,14.228,2.03456,4.11,52868,15.933333,19.166666,20.400000,15.933333,19.166666,20.400000,644192.687500,198959.671875,20960.267578,1045.800049,176.166672,48.299999
3:27:05,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.994,414.85,14.64,14.00,15.95,843.81,846.48,190.649994,19.94,1.0231,208,0,14.256,2.04163,4.11,52853,15.166667,18.833334,18.866667,15.166667,18.833334,18.866667,646388.375000,199649.968750,21032.800781,1050.466675,176.199997,48.333332
3:27:35,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.992,415.85,14.59,13.93,15.87,843.80,846.49,193.750000,20.02,1.0233,208,0,14.258,2.04505,4.11,52838,14.433333,17.433332,17.433332,14.433333,17.433332,17.433332,648479.062500,200306.562500,21101.599609,1051.033325,176.199997,48.333332
3:28:05,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.992,416.85,14.55,13.89,15.84,843.86,846.44,188.433334,20.06,1.0234,208,0,14.257,2.04554,4.10,52823,14.100000,17.299999,18.166666,14.100000,17.299999,18.166666,650487.875000,200939.328125,21170.966797,1054.199951,177.166672,48.599998
3:28:35,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.991,417.84,14.50,13.82,15.78,843.76,846.48,193.716660,20.12,1.0236,208,0,14.255,2.03602,4.11,52807,14.433333,17.766666,19.033333,14.433333,17.766666,19.033333,652588.625000,201587.531250,21236.267578,1061.199951,178.833328,49.166668
3:29:05,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.990,418.84,14.45,13.78,15.76,843.79,846.49,192.149994,20.16,1.0238,208,0,14.252,2.03602,4.10,52792,12.900000,15.800000,16.233334,12.900000,15.800000,16.233334,654473.812500,202172.203125,21292.867188,1065.266724,179.633331,49.166668
3:29:35,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.989,419.83,14.40,13.74,15.67,843.70,846.39,193.866669,20.44,1.0239,207,0,14.253,2.03577,4.11,52777,14.866667,17.433332,17.633333,14.866667,17.433332,17.633333,656538.687500,202820.703125,21358.099609,1068.366699,180.066666,49.166668
3:30:05,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.994,420.83,14.38,13.65,15.67,843.83,846.75,193.716660,20.29,1.0244,207,0,14.283,2.04456,4.11,52762,15.033334,17.733334,17.900000,15.033334,17.733334,17.900000,658695.375000,203486.500000,21425.267578,1069.966675,180.500000,49.166668
3:30:35,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.991,421.82,14.32,13.62,15.64,843.79,846.68,192.833328,20.34,1.0245,207,0,14.280,2.04114,4.10,52747,14.400000,17.633333,17.633333,14.400000,17.633333,17.633333,660771.437500,204136.703125,21485.867188,1072.500000,180.500000,49.166668
3:31:05,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.992,422.82,14.29,13.77,15.56,843.77,846.44,194.016663,20.48,1.0243,207,0,14.292,2.03577,4.21,52761,14.366667,18.600000,18.600000,14.366667,18.600000,18.600000,662886.187500,204787.328125,21561.599609,1079.099976,180.500000,49.166668
3:31:35,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.994,423.82,14.26,14.00,15.57,843.83,845.85,192.783340,20.41,1.0237,207,0,14.293,2.03992,4.21,52776,14.700000,16.933332,16.933332,14.700000,16.933332,16.933332,665018.187500,205457.234375,21615.632813,1080.400024,180.500000,49.166668
3:32:05,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.995,424.81,14.25,14.19,15.54,843.89,845.66,191.899994,20.47,1.0235,207,0,14.296,2.04187,4.21,52788,15.066667,17.166666,17.166666,15.066667,17.166666,17.166666,667135.750000,206125.859375,21667.033203,1081.400024,180.500000,49.166668
3:32:35,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.996,425.81,14.23,14.32,15.52,843.81,845.34,192.949997,20.35,1.0232,207,0,14.297,2.04480,4.21,52801,15.000000,17.266666,17.933332,15.000000,17.266666,17.933332,669237.312500,206782.531250,21713.632813,1084.333374,181.133331,49.799999
3:33:05,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.997,426.81,14.21,14.44,15.49,843.81,845.32,192.116669,20.49,1.0233,207,0,14.301,2.04456,4.21,52813,14.366667,17.933332,18.933332,14.366667,17.933332,18.933332,671340.937500,207437.828125,21784.767578,1089.699951,182.133331,50.466667
3:33:35,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.996,427.81,14.19,14.51,15.48,843.81,845.13,191.616669,20.50,1.0231,207,0,14.301,2.04261,4.21,52825,14.566667,20.366667,21.666666,14.566667,20.366667,21.666666,673556.187500,208126.437500,21873.333984,1096.500000,183.933334,51.266666
3:34:05,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.996,428.81,14.18,14.58,15.48,843.74,844.78,194.350006,20.59,1.0227,207,0,14.302,2.04090,4.21,52836,15.633333,18.033333,19.666666,15.633333,18.033333,19.666666,675750.687500,208809.468750,21936.566406,1098.933350,185.166672,51.866665
3:34:35,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.997,429.81,14.15,14.67,15.43,843.77,844.81,192.399994,20.49,1.0229,207,0,14.302,2.04065,4.21,52847,15.400000,21.299999,21.966667,15.400000,21.299999,21.966667,678062.250000,209522.593750,22020.232422,1105.733276,185.933334,52.133335
3:35:05,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.997,430.80,14.14,14.69,15.41,843.85,844.84,192.466660,20.55,1.0229,207,0,14.302,2.04114,4.21,52857,15.800000,21.100000,22.166666,15.800000,21.100000,22.166666,680392.687500,210240.093750,22114.300781,1110.666626,186.933334,52.566666
3:35:35,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.997,431.80,14.14,14.71,15.39,843.85,844.87,193.583328,20.63,1.0230,207,0,14.303,2.04285,4.21,52868,15.000000,18.833334,19.266666,15.000000,18.833334,19.266666,682574.250000,210926.265625,22191.800781,1111.900024,187.366669,53.000000
3:36:05,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.997,432.80,14.11,14.71,15.39,843.81,844.77,192.933334,20.57,1.0230,207,0,14.302,2.04456,4.21,52878,14.866667,18.133333,18.133333,14.866667,18.133333,18.133333,684759.750000,211598.734375,22260.500000,1112.900024,187.366669,53.000000
3:36:35,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.996,433.80,14.10,14.73,15.39,843.86,844.72,190.633331,20.65,1.0229,207,0,14.302,2.04334,4.21,52888,16.066668,19.000000,19.000000,16.066668,19.000000,19.000000,687048.000000,212304.234375,22323.800781,1114.699951,187.366669,53.000000
3:37:05,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.995,434.80,14.06,14.75,15.35,843.73,844.67,189.600006,20.63,1.0230,207,0,14.302,2.03894,4.21,52897,16.533333,21.166666,21.166666,16.533333,21.166666,21.166666,689445.375000,213045.171875,22415.433594,1117.766724,187.366669,53.000000
3:37:35,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.996,435.79,14.05,14.71,15.38,843.79,844.75,193.649994,20.67,1.0231,207,0,14.303,2.04334,4.21,52907,15.566667,19.633333,19.633333,15.566667,19.633333,19.633333,691687.625000,213744.562500,22489.033203,1120.699951,187.366669,53.000000
3:38:05,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.995,436.79,14.03,14.69,15.33,843.79,844.57,188.399994,20.72,1.0230,207,0,14.302,2.04138,4.21,52916,14.566667,19.766666,19.766666,14.566667,19.766666,19.766666,693785.750000,214409.531250,22575.800781,1123.666626,187.366669,53.000000
3:38:35,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.994,437.79,14.01,14.68,15.32,843.69,844.81,193.800003,20.86,1.0233,207,0,14.301,2.03943,4.21,52925,16.166666,21.466667,21.466667,16.166666,21.466667,21.466667,696132.562500,215143.468750,22659.867188,1126.733276,187.366669,53.000000
3:39:05,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.993,438.79,13.98,14.65,15.31,843.78,844.66,192.399994,20.72,1.0233,207,0,14.301,2.04041,4.21,52934,15.200000,20.166666,20.333334,15.200000,20.166666,20.333334,698343.875000,215829.234375,22745.033203,1129.333374,187.666672,53.266666
3:39:35,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,1.993,439.78,13.96,14.65,15.24,843.73,844.55,189.649994,20.79,1.0232,207,0,14.302,2.03821,4.21,52943,15.200000,18.966667,20.566668,15.200000,18.966667,20.566668,700557.437500,216519.828125,22809.800781,1132.833374,189.933334,53.866665
3:40:05,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,1.993,440.78,13.93,14.59,15.26,843.68,844.61,192.733337,20.99,1.0234,207,0,14.301,2.03870,4.21,52951,15.700000,20.700001,21.100000,15.700000,20.700001,21.100000,702924.125000,217240.265625,22883.732422,1138.133301,190.566666,53.866665
3:40:35,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,1.993,441.78,13.93,14.59,15.23,843.78,844.66,190.933334,20.92,1.0235,207,0,14.299,2.04432,4.21,52960,15.333333,20.500000,20.700001,15.333333,20.500000,20.700001,705195.437500,217936.359375,22970.367188,1143.966675,190.866669,53.933334
3:41:05,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,1.992,442.77,13.90,14.53,15.15,843.79,844.59,191.783340,21.00,1.0235,207,0,14.299,2.03626,4.21,52968,16.000000,20.266666,21.233334,16.000000,20.266666,21.233334,707575.375000,218672.765625,23037.166016,1149.266724,191.866669,54.933334
3:41:35,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,1.992,443.77,13.88,14.49,15.16,843.85,844.57,190.983337,21.08,1.0235,207,0,14.298,2.03772,4.21,52976,15.433333,18.833334,19.866667,15.433333,18.833334,19.866667,709802.687500,219358.437500,23114.400391,1151.599976,193.199997,55.566666
3:42:05,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,1.992,444.76,13.85,14.48,15.15,843.78,844.66,192.816666,21.38,1.0237,207,0,14.299,2.04505,4.21,52984,16.533333,21.000000,22.133333,16.533333,21.000000,22.133333,712157.062500,220094.968750,23187.300781,1157.966675,195.100006,55.566666
3:42:35,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,1.990,445.76,13.81,14.45,15.11,843.73,844.66,194.066666,21.14,1.0239,207,0,14.296,2.04016,4.21,52991,15.933333,20.533333,22.066668,15.933333,20.533333,22.066668,714514.125000,220817.468750,23260.066406,1165.000000,197.100006,56.233334
3:43:05,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,1.991,446.75,13.80,14.41,15.06,843.81,844.72,191.716660,20.91,1.0240,207,0,14.298,2.03919,4.21,52999,15.833333,19.366667,20.366667,15.833333,19.366667,20.366667,716853.000000,221543.171875,23335.066406,1167.000000,198.033340,56.433334
3:43:35,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,1.990,447.75,13.76,14.37,15.08,843.79,844.62,190.100006,21.11,1.0240,207,0,14.297,2.03748,4.21,53006,15.733334,18.466667,19.166666,15.733334,18.466667,19.166666,719089.625000,222249.031250,23390.066406,1168.433350,198.566666,56.433334
3:44:05,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,1.990,448.74,13.76,14.34,15.04,843.92,844.78,192.100006,21.10,1.0242,207,0,14.297,2.04090,4.21,53014,15.233334,18.200001,18.200001,15.233334,18.200001,18.200001,721337.312500,222934.140625,23449.500000,1170.433350,198.566666,56.433334
3:44:35,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,1.989,449.74,13.73,14.27,15.01,843.69,844.73,192.899994,21.09,1.0243,206,0,14.297,2.03358,4.21,53021,15.233334,19.533333,19.533333,15.233334,19.533333,19.533333,723515.000000,223605.437500,23511.367188,1175.433350,198.566666,56.433334
3:45:05,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,1.993,450.73,13.71,14.24,15.02,843.86,844.71,193.583328,20.97,1.0243,206,0,14.325,2.04187,4.21,53028,15.800000,19.433332,19.766666,15.800000,19.433332,19.766666,725740.937500,224301.437500,23587.933594,1179.099976,199.166672,56.433334
3:45:35,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,1.994,451.73,13.69,14.23,14.99,843.73,844.77,192.166672,21.03,1.0245,206,0,14.321,2.04529,4.21,53035,14.766666,19.066668,19.433332,14.766666,19.066668,19.433332,727863.625000,224965.093750,23666.599609,1183.266724,200.133331,56.433334
3:46:05,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,1.993,452.73,13.67,14.21,14.95,843.78,844.82,192.300003,20.98,1.0246,206,0,14.322,2.03968,4.21,53041,14.233334,17.233334,19.200001,14.233334,17.233334,19.200001,729907.312500,225601.031250,23734.767578,1186.233276,201.866669,57.266666
3:46:35,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,1.993,453.72,13.65,14.19,14.96,843.76,844.72,192.750000,20.93,1.0246,206,0,14.322,2.03846,4.21,53048,16.900000,20.900000,21.000000,16.900000,20.900000,21.000000,732311.812500,226347.640625,23812.699219,1189.300049,201.966660,57.266666
3:47:05,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,1.992,454.72,13.63,14.15,14.94,843.89,845.03,192.966660,20.99,1.0250,206,0,14.322,2.04236,4.21,53054,15.700000,19.799999,20.400000,15.700000,19.799999,20.400000,734627.312500,227065.328125,23887.433594,1191.533325,202.433334,57.266666
3:47:35,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,1.991,455.72,13.61,14.10,14.88,843.85,844.95,192.816666,20.96,1.0250,206,0,14.322,2.03870,4.21,53061,15.733334,19.266666,20.400000,15.733334,19.266666,20.400000,736860.375000,227768.171875,23950.666016,1194.633301,204.566666,57.266666
3:48:05,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,1.990,456.71,13.59,14.06,14.90,843.82,844.92,193.300003,21.04,1.0250,206,0,14.320,2.04138,4.21,53067,15.966666,19.166666,19.766666,15.966666,19.166666,19.766666,739133.312500,228469.203125,24021.099609,1196.533325,205.666672,57.266666
3:48:35,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,1.991,457.71,13.57,14.05,14.85,843.83,844.93,191.633331,21.16,1.0251,206,0,14.322,2.04212,4.21,53073,16.100000,20.299999,21.000000,16.100000,20.299999,21.000000,741397.312500,229179.265625,24096.533203,1199.300049,207.166672,57.266666
3:49:05,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,1.990,458.70,13.54,14.01,14.78,843.81,845.07,190.333328,21.17,1.0254,206,0,14.320,2.03797,4.21,53079,15.466666,20.266666,20.266666,15.466666,20.266666,20.266666,743638.187500,229877.906250,24182.933594,1202.433350,207.166672,57.266666
3:49:35,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,1.989,459.70,13.52,13.97,14.83,843.81,844.94,192.533340,21.20,1.0253,205,0,14.320,2.03919,4.21,53085,15.500000,20.366667,20.700001,15.500000,20.366667,20.700001,745880.812500,230565.671875,24278.333984,1206.400024,208.066666,57.266666
3:50:05,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,1.994,460.69,13.50,13.95,14.79,843.76,844.92,193.983337,21.26,1.0253,205,0,14.352,2.04309,4.21,53090,16.600000,20.433332,20.833334,16.600000,20.433332,20.833334,748276.375000,231312.437500,24346.199219,1208.033325,208.466660,57.666668
3:50:35,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,1.994,461.69,13.49,13.92,14.81,843.82,845.02,193.483337,21.24,1.0255,205,0,14.351,2.04309,4.21,53096,15.600000,20.333334,20.933332,15.600000,20.333334,20.933332,750629.000000,232032.140625,24422.666016,1209.633301,209.266663,58.466667
3:51:05,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,1.994,462.69,13.45,13.87,14.75,843.82,844.98,194.133331,21.35,1.0256,205,0,14.349,2.04334,4.21,53101,16.666666,21.266666,22.100000,16.666666,21.266666,22.100000,753064.250000,232781.968750,24496.833984,1213.666626,210.266663,59.000000
3:51:35,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,1.993,463.68,13.44,13.87,14.71,843.67,844.93,193.233337,21.31,1.0256,205,0,14.350,2.04163,4.21,53107,15.900000,20.166666,20.400000,15.900000,20.166666,20.400000,755320.000000,233480.000000,24567.466797,1216.633301,210.666672,59.000000
3:52:05,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,1.993,464.68,13.43,13.82,14.70,843.93,845.04,193.283340,21.32,1.0257,205,0,14.349,2.04505,4.21,53112,15.266666,19.799999,20.333334,15.266666,19.799999,20.333334,757561.625000,234170.000000,24647.333984,1220.566650,211.500000,59.000000
3:52:35,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,1.992,465.68,13.41,13.77,14.69,843.97,845.04,189.666672,21.32,1.0258,205,0,14.350,2.03992,4.21,53117,15.866667,20.566668,20.900000,15.866667,20.566668,20.900000,759854.000000,234881.828125,24724.632813,1225.566650,211.533340,59.000000
3:53:05,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,1.992,466.67,13.41,13.76,14.69,843.91,845.15,192.483337,21.32,1.0259,205,0,14.349,2.04309,4.21,53123,16.900000,19.966667,19.966667,16.900000,19.966667,19.966667,762213.312500,235611.734375,24796.000000,1227.033325,211.533340,59.000000
3:53:35,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,1.991,467.67,13.38,13.72,14.61,843.92,845.16,191.300003,21.37,1.0261,205,0,14.349,2.04627,4.21,53127,15.633333,19.366667,19.500000,15.633333,19.366667,19.500000,764463.375000,236316.531250,24861.867188,1228.133301,211.533340,59.000000
3:54:05,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,1.991,468.66,13.37,13.70,14.65,843.94,845.22,194.283340,21.03,1.0262,205,0,14.348,2.04187,4.21,53132,16.000000,20.433332,20.799999,16.000000,20.433332,20.799999,766784.937500,237041.296875,24936.767578,1230.300049,211.533340,59.000000
3:54:35,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,1.991,469.66,13.34,13.65,14.61,843.82,845.16,193.000000,21.38,1.0262,205,0,14.347,2.04065,4.21,53137,18.166666,22.433332,23.200001,18.166666,22.433332,23.200001,769253.625000,237809.593750,25037.000000,1234.400024,212.433334,59.000000
3:55:05,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,1.992,470.65,13.34,13.63,14.59,843.79,845.27,192.250000,21.36,1.0263,205,0,14.347,2.03992,4.21,53142,15.633333,19.833334,19.833334,15.633333,19.833334,19.833334,771521.812500,238508.062500,25115.333984,1237.133301,212.433334,59.000000
3:55:35,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,1.989,471.65,13.32,13.61,14.59,843.90,845.30,192.050003,21.30,1.0264,204,0,14.347,2.04236,4.21,53147,15.833333,19.200001,19.799999,15.833333,19.200001,19.799999,773745.062500,239200.593750,25186.966797,1239.833374,213.866669,59.000000
3:56:05,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,1.995,472.65,13.31,13.58,14.59,843.85,845.14,192.899994,21.33,1.0263,204,0,14.376,2.04432,4.21,53151,15.533334,20.166666,20.266666,15.533334,20.166666,20.266666,776032.375000,239907.468750,25260.400391,1245.233276,214.166672,59.000000
3:56:35,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,1.994,473.64,13.29,13.54,14.59,843.83,845.15,194.416672,21.32,1.0264,204,0,14.375,2.04652,4.21,53156,15.266666,19.966667,20.400000,15.266666,19.966667,20.400000,778251.000000,240595.796875,25334.099609,1249.033325,214.833328,59.166668
3:57:05,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,1.994,474.64,13.28,13.50,14.56,843.83,845.29,194.449997,21.32,1.0266,204,0,14.375,2.04603,4.21,53160,15.966666,18.900000,19.866667,15.966666,18.900000,19.866667,780463.437500,241275.468750,25398.533203,1250.566650,215.899994,59.866665
3:57:35,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,1.994,475.64,13.27,13.49,14.54,843.75,845.26,192.266663,21.32,1.0266,204,0,14.376,2.05632,4.21,53164,15.433333,18.799999,18.799999,15.433333,18.799999,18.799999,782657.062500,241950.468750,25463.199219,1251.099976,215.899994,59.866665
3:58:05,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,1.994,476.63,13.26,13.44,14.52,843.80,845.48,194.616669,21.32,1.0269,204,0,14.375,2.04309,4.21,53169,16.033333,20.100000,20.100000,16.033333,20.100000,20.100000,784997.625000,242674.703125,25538.632813,1253.166626,215.899994,59.866665
3:58:35,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,1.993,477.63,13.26,13.44,14.54,843.80,845.21,192.216660,21.41,1.0266,204,0,14.374,2.04236,4.21,53173,17.900000,21.299999,21.299999,17.900000,21.299999,21.299999,787482.375000,243447.171875,25611.033203,1256.566650,216.166672,59.866665
3:59:05,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,1.993,478.63,13.22,13.43,14.51,843.71,845.38,194.283340,21.41,1.0269,204,0,14.373,2.04823,4.21,53177,16.233334,20.900000,22.066668,16.233334,20.900000,22.066668,789859.375000,244189.906250,25689.099609,1261.866699,217.500000,60.599998
3:59:35,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,1.993,479.62,13.22,13.40,14.52,843.84,845.38,192.716660,21.47,1.0269,204,0,14.373,2.04725,4.21,53181,16.733334,20.200001,20.366667,16.733334,20.200001,20.366667,792188.125000,244916.062500,25772.767578,1262.800049,217.666672,60.766666
4:00:05,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,1.993,480.62,13.20,13.38,14.44,843.79,845.30,191.600006,21.45,1.0269,204,0,14.374,2.04847,4.21,53185,18.433332,21.366667,21.833334,18.433332,21.366667,21.833334,794637.062500,245678.140625,25848.166016,1267.233276,218.233337,60.766666
4:00:35,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,1.992,481.62,13.19,13.35,14.46,843.77,845.38,192.850006,21.41,1.0270,204,0,14.374,2.04407,4.21,53189,17.133333,20.233334,21.133333,17.133333,20.233334,21.133333,797016.937500,246429.093750,25912.767578,1270.199951,219.399994,60.766666
4:01:05,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,1.991,482.61,13.18,13.34,14.44,843.77,845.50,192.750000,21.42,1.0272,204,0,14.374,2.05019,4.21,53192,16.666666,20.700001,20.900000,16.666666,20.700001,20.900000,799366.375000,247164.968750,25983.566406,1274.933350,220.000000,60.766666
4:01:35,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,1.991,483.61,13.18,13.31,14.44,843.85,845.47,192.350006,21.40,1.0272,204,0,14.373,2.04701,4.21,53196,16.466667,20.433332,20.433332,16.466667,20.433332,20.433332,801750.562500,247906.640625,26061.232422,1275.233276,220.266663,60.766666
4:02:05,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,1.990,484.60,13.15,13.29,14.47,843.80,845.31,190.983337,21.43,1.0271,204,0,14.374,2.04163,4.21,53200,16.066668,19.799999,19.799999,16.066668,19.799999,19.799999,804028.687500,248619.093750,26126.300781,1277.433350,220.266663,60.766666
4:02:35,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,1.991,485.60,13.15,13.28,14.44,843.80,845.26,192.133331,21.40,1.0270,204,0,14.373,2.04652,4.21,53203,17.200001,20.566668,20.566668,17.200001,20.566668,20.566668,806401.312500,249358.703125,26193.099609,1278.666626,220.266663,60.766666
4:03:05,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,1.991,486.59,13.15,13.26,14.44,843.74,845.53,194.533340,21.43,1.0273,204,0,14.372,2.04750,4.21,53207,17.033333,22.466667,22.866667,17.033333,22.466667,22.866667,808851.375000,250124.593750,26275.933594,1282.833374,220.633331,60.766666
4:03:35,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,1.990,487.59,13.13,13.22,14.43,843.80,845.43,190.583328,21.47,1.0273,203,0,14.373,2.04114,4.21,53210,16.066668,20.033333,20.333334,16.066668,20.033333,20.333334,811142.375000,250842.296875,26337.800781,1286.000000,221.199997,60.766666
4:04:05,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,1.996,488.59,13.13,13.22,14.40,843.64,845.43,193.133331,21.49,1.0273,203,0,14.401,2.05338,4.21,53214,17.866667,21.233334,24.299999,17.866667,21.233334,24.299999,813578.375000,251617.062500,26407.966797,1292.733276,225.300003,60.766666
4:04:35,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,1.995,489.58,13.12,13.23,14.40,843.70,845.32,195.083328,21.46,1.0272,203,0,14.401,2.04823,4.21,53217,16.333334,19.866667,20.666666,16.333334,19.866667,20.666666,815932.375000,252340.562500,26470.333984,1296.300049,226.533340,60.766666
4:05:05,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,1.995,490.58,13.11,13.20,14.38,843.65,845.48,194.750000,21.43,1.0274,203,0,14.397,2.04603,4.15,53218,14.933333,19.500000,19.700001,14.933333,19.500000,19.700001,818174.250000,253027.796875,26540.867188,1298.599976,226.833328,60.866665
4:05:35,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,1.995,491.58,13.11,13.05,14.42,843.68,845.56,196.016663,21.43,1.0275,203,0,14.397,2.05190,4.13,53203,16.433332,20.133333,20.733334,16.433332,20.133333,20.733334,820473.000000,253741.359375,26609.433594,1301.166626,227.600006,61.633335
4:06:05,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,1.993,492.57,13.08,12.86,14.35,843.57,845.73,193.966660,21.49,1.0278,203,0,14.393,2.04725,4.13,53187,17.333334,20.266666,20.299999,17.333334,20.266666,20.299999,822864.375000,254485.500000,26673.433594,1303.433350,227.633331,61.666668
4:06:35,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,1.991,493.57,13.07,12.76,14.38,843.68,845.84,193.899994,21.52,1.0280,203,0,14.392,2.04236,4.13,53173,16.033333,19.633333,20.400000,16.033333,19.633333,20.400000,825209.750000,255210.562500,26737.000000,1307.366699,228.466660,62.500000
4:07:05,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,1.991,494.57,13.05,12.61,14.33,843.61,846.12,190.199997,21.61,1.0284,203,0,14.390,2.04847,4.13,53157,15.700000,20.266666,20.266666,15.700000,20.266666,20.266666,827480.250000,255926.531250,26807.666016,1310.099976,228.500000,62.500000
4:07:35,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,1.990,495.56,13.03,12.51,14.32,843.64,846.18,193.383331,21.63,1.0286,202,0,14.389,2.04334,4.13,53142,15.000000,18.533333,18.966667,15.000000,18.533333,18.966667,829695.625000,256615.062500,26861.833984,1312.366699,229.366669,62.500000
4:08:05,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,1.994,496.56,13.01,12.42,14.31,843.67,846.26,195.100006,21.76,1.0287,202,0,14.417,2.05313,4.13,53127,14.466666,18.166666,18.866667,14.466666,18.166666,18.866667,831822.375000,257267.000000,26919.033203,1316.300049,230.166672,62.500000
4:08:35,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,1.995,497.55,12.99,12.34,14.27,843.70,846.51,193.683334,21.88,1.0291,202,0,14.417,2.05264,4.13,53112,15.300000,19.433332,19.600000,15.300000,19.433332,19.600000,834082.000000,257960.765625,26986.900391,1317.633301,230.166672,62.500000
4:09:05,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,1.993,498.55,12.98,12.25,14.25,843.62,846.49,191.066666,21.81,1.0291,202,0,14.416,2.05264,4.13,53097,15.700000,19.233334,20.000000,15.700000,19.233334,20.000000,836372.000000,258664.171875,27060.933594,1320.066650,231.033340,62.500000
4:09:35,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,1.991,499.55,12.96,12.21,14.25,843.55,846.57,194.133331,21.75,1.0293,202,0,14.413,2.04652,4.12,53081,17.600000,20.633333,21.200001,17.600000,20.633333,21.200001,838770.687500,259409.796875,27133.632813,1322.033325,231.933334,62.599998
4:10:05,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,1.991,500.54,12.94,12.13,14.24,843.60,846.55,192.600006,21.75,1.0293,202,0,14.413,2.05019,4.12,53066,16.733334,22.066668,22.866667,16.733334,22.066668,22.866667,841170.562500,260163.093750,27213.632813,1329.533325,232.800003,63.099998
4:10:35,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,1.991,501.54,12.91,12.09,14.18,843.61,846.47,190.933334,21.72,1.0294,202,0,14.412,2.04847,4.12,53051,17.133333,21.433332,21.433332,17.133333,21.433332,21.433332,843580.625000,260912.968750,27288.400391,1333.300049,232.800003,63.099998
4:11:05,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,1.990,502.53,12.91,12.01,14.19,843.66,846.72,194.550003,21.69,1.0297,202,0,14.412,2.05043,4.12,53036,16.766666,19.833334,19.900000,16.766666,19.833334,19.900000,845880.687500,261634.203125,27357.400391,1335.666626,233.033340,63.099998
4:11:35,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,1.989,503.53,12.89,11.96,14.15,843.74,846.77,193.166672,21.74,1.0298,201,0,14.411,2.04774,4.12,53020,15.500000,19.700001,19.933332,15.500000,19.700001,19.933332,848160.562500,262330.718750,27437.132813,1339.300049,233.666672,63.099998
4:12:05,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,1.995,504.52,12.88,11.93,14.16,843.72,846.85,192.816666,21.85,1.0299,201,0,14.440,2.05829,4.12,53005,16.533333,22.933332,22.933332,16.533333,22.933332,22.933332,850623.625000,263086.187500,27525.666016,1346.699951,233.666672,63.099998
4:12:35,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,1.994,505.52,12.86,11.89,14.16,843.78,846.99,194.800003,21.99,1.0302,201,0,14.439,2.05043,4.11,52990,18.333334,23.299999,23.299999,18.333334,23.299999,23.299999,853161.375000,263872.937500,27611.566406,1350.766724,233.666672,63.099998
4:13:05,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,1.994,506.52,12.85,11.86,14.14,843.78,847.00,195.933334,22.04,1.0302,201,0,14.441,2.05166,4.11,52975,17.400000,21.100000,21.533333,17.400000,21.100000,21.533333,855601.062500,264636.156250,27690.632813,1354.000000,234.533340,63.099998
4:13:35,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,1.993,507.51,12.84,11.84,14.11,843.78,846.92,194.199997,22.16,1.0301,201,0,14.442,2.05092,4.11,52960,16.500000,20.766666,20.766666,16.500000,20.766666,20.766666,857955.187500,265362.375000,27764.732422,1358.433350,234.533340,63.099998
4:14:05,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,1.994,508.51,12.82,11.81,14.10,843.75,847.29,193.699997,22.21,1.0307,201,0,14.441,2.05804,4.11,52945,15.966666,21.133333,21.133333,15.966666,21.133333,21.133333,860347.625000,266098.031250,27847.767578,1360.766724,234.533340,63.099998
4:14:35,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,1.992,509.51,12.84,11.79,14.10,843.78,847.12,195.566666,22.26,1.0304,201,0,14.441,2.05068,4.11,52929,17.066668,22.266666,22.466667,17.066668,22.266666,22.466667,862840.937500,266865.593750,27933.666016,1364.800049,234.766663,63.333332
4:15:05,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,1.993,510.50,12.83,11.75,14.10,843.81,847.19,194.583328,22.09,1.0305,201,0,14.441,2.05264,4.11,52914,18.400000,23.633333,24.766666,18.400000,23.633333,24.766666,865385.187500,267651.500000,28035.132813,1370.933350,236.266663,64.833336
4:15:35,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,1.993,511.50,12.82,11.73,14.06,843.78,847.14,196.483337,22.25,1.0305,201,0,14.440,2.05534,4.11,52899,19.166666,24.566668,26.900000,19.166666,24.566668,26.900000,868085.312500,268493.593750,28137.300781,1378.133301,238.933334,67.099998
4:16:05,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,1.992,512.50,12.81,11.74,14.10,843.76,847.25,195.566666,22.23,1.0306,201,0,14.438,2.05092,4.11,52883,17.200001,22.133333,22.566668,17.200001,22.133333,22.566668,870502.812500,269249.375000,28234.099609,1382.066650,239.766663,67.466667
4:16:35,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,1.993,513.49,12.81,11.72,14.06,843.76,847.01,195.533340,22.19,1.0303,201,0,14.439,2.05313,4.11,52869,19.233334,26.366667,26.500000,19.233334,26.366667,26.500000,873194.812500,270088.343750,28348.900391,1388.833374,240.100006,67.466667
4:17:05,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,1.992,514.49,12.80,11.69,14.07,843.82,847.29,193.833328,22.33,1.0307,201,0,14.440,2.05755,4.11,52853,16.833334,23.366667,23.900000,16.833334,23.366667,23.900000,875682.375000,270858.468750,28456.500000,1393.433350,240.866669,67.466667
4:17:35,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,1.992,515.49,12.79,11.68,14.06,843.74,847.31,191.983337,22.36,1.0308,201,0,14.439,2.05092,4.11,52838,16.033333,20.933332,21.366667,16.033333,20.933332,21.366667,878071.437500,271603.125000,28545.166016,1396.033325,241.699997,67.466667
4:18:05,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,1.992,516.48,12.79,11.67,14.03,843.71,847.13,194.050003,22.39,1.0306,201,0,14.438,2.05362,4.10,52822,17.933332,23.066668,25.266666,17.933332,23.066668,25.266666,880526.687500,272370.968750,28643.232422,1403.866699,244.800003,68.866669
4:18:35,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.993,517.48,12.79,11.82,14.07,843.58,846.89,192.466660,22.50,1.0303,201,0,14.447,2.05387,4.21,52835,19.766666,25.500000,26.333334,19.766666,25.500000,26.333334,883289.312500,273235.937500,28744.199219,1408.599976,245.800003,69.800003
4:19:05,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.994,518.47,12.82,12.11,14.05,843.70,846.54,196.366669,22.52,1.0297,201,0,14.450,2.05583,4.21,52848,19.633333,24.866667,25.233334,19.633333,24.866667,25.233334,886063.375000,274095.312500,28837.333984,1411.400024,246.399994,69.966667
4:19:35,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.997,519.47,12.83,12.31,14.07,843.70,846.16,193.983337,22.37,1.0292,201,0,14.454,2.05509,4.21,52859,19.299999,24.500000,24.933332,19.299999,24.500000,24.933332,888718.125000,274928.718750,28921.033203,1417.033325,246.833328,69.966667
4:20:05,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,1.999,520.47,12.85,12.47,14.11,843.62,846.00,194.000000,22.28,1.0290,201,0,14.456,2.05485,4.21,52870,18.600000,21.200001,21.433332,18.600000,21.200001,21.433332,891253.812500,275717.375000,28986.400391,1419.533325,246.833328,69.966667
4:20:35,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.999,521.47,12.88,12.62,14.14,843.67,845.82,196.199997,22.16,1.0286,201,0,14.456,2.05558,4.21,52881,19.100000,22.799999,23.133333,19.100000,22.799999,23.133333,893924.375000,276532.093750,29067.300781,1423.500000,247.699997,69.966667
4:21:05,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,2.000,522.47,12.90,12.75,14.15,843.64,845.79,194.850006,22.19,1.0285,201,0,14.457,2.05362,4.21,52891,18.799999,21.833334,22.000000,18.799999,21.833334,22.000000,896549.812500,277344.906250,29152.500000,1424.300049,247.899994,70.166664
4:21:35,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,2.001,523.47,12.93,12.84,14.17,843.71,845.57,195.699997,22.13,1.0282,201,0,14.458,2.06518,4.21,52901,19.533333,24.799999,25.533333,19.533333,24.799999,25.533333,899327.750000,278192.937500,29250.500000,1428.099976,249.033340,70.766670
4:22:05,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,2.002,524.47,12.94,12.91,14.22,843.66,845.49,195.783340,22.17,1.0280,201,0,14.458,2.05976,4.21,52910,21.100000,26.200001,28.700001,21.100000,26.200001,28.700001,902339.812500,279120.218750,29347.232422,1433.166626,252.433334,71.900002
4:22:35,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,2.003,525.47,12.96,12.98,14.23,843.65,845.57,196.750000,22.34,1.0280,201,0,14.460,2.05902,4.21,52920,21.400000,27.866667,28.566668,21.400000,27.866667,28.566668,905455.875000,280091.312500,29444.199219,1436.833374,253.699997,72.233330
4:23:05,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,2.002,526.48,12.98,13.03,14.24,843.73,845.46,196.183334,22.26,1.0278,201,0,14.461,2.05853,4.21,52929,20.133333,24.900000,25.466667,20.133333,24.900000,25.466667,908291.000000,280970.093750,29537.033203,1438.633301,254.433334,72.233330
4:23:35,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,2.004,527.48,13.00,13.08,14.26,843.69,845.53,193.550003,22.29,1.0278,201,0,14.463,2.06345,4.21,52938,19.400000,22.900000,23.766666,19.400000,22.900000,23.766666,910949.000000,281797.500000,29622.199219,1440.733276,255.000000,72.333336
4:24:05,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,2.003,528.48,13.01,13.11,14.26,843.75,845.42,195.933334,22.28,1.0277,201,0,14.464,2.06124,4.21,52946,20.333334,26.166666,28.766666,20.333334,26.166666,28.766666,913747.750000,282679.593750,29722.099609,1448.933350,257.266663,74.599998
4:24:35,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,2.005,529.48,13.05,13.14,14.27,843.63,845.25,196.149994,22.17,1.0273,201,0,14.463,2.05902,4.21,52955,18.933332,23.500000,24.733334,18.933332,23.500000,24.733334,916400.562500,283499.468750,29816.033203,1451.933350,258.700012,75.166664
4:25:05,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,2.004,530.48,13.05,13.17,14.29,843.61,845.19,196.433334,22.39,1.0272,201,0,14.464,2.05681,4.21,52963,20.700001,26.333334,29.066668,20.700001,26.333334,29.066668,919266.000000,284391.562500,29904.867188,1459.300049,261.433319,77.366669
4:25:35,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,2.005,531.49,13.06,13.21,14.31,843.68,845.27,194.750000,22.32,1.0273,201,0,14.463,2.06050,4.21,52971,20.400000,28.200001,29.333334,20.400000,28.200001,29.333334,922240.812500,285309.156250,30022.833984,1467.133301,263.200012,77.866669
4:26:05,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,2.006,532.49,13.08,13.23,14.32,843.63,845.30,193.949997,22.29,1.0273,201,0,14.463,2.05853,4.21,52979,20.400000,25.866667,26.866667,20.400000,25.866667,26.866667,925055.375000,286186.093750,30117.433594,1474.099976,264.299988,77.866669
4:26:35,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,2.006,533.49,13.10,13.25,14.32,843.78,845.29,195.583328,22.05,1.0272,201,0,14.463,2.05952,4.21,52987,21.100000,26.766666,27.100000,21.100000,26.766666,27.100000,928001.375000,287101.062500,30209.000000,1479.966675,264.933319,77.866669
4:27:05,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,2.007,534.50,13.10,13.23,14.36,843.76,845.24,196.083328,21.96,1.0271,201,0,14.465,2.06001,4.21,52994,20.299999,26.433332,26.433332,20.299999,26.433332,26.433332,930909.312500,288006.968750,30305.933594,1482.833374,264.933319,77.866669
4:27:35,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,2.006,535.50,13.11,13.26,14.36,843.65,845.32,194.933334,21.92,1.0272,201,0,14.466,2.05952,4.21,53002,20.600000,28.900000,29.700001,20.600000,28.900000,29.700001,933845.187500,288915.062500,30422.132813,1490.466675,265.700012,77.866669
4:28:05,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,2.006,536.50,13.12,13.28,14.38,843.67,845.29,194.883331,22.01,1.0271,201,0,14.466,2.06518,4.21,53009,20.233334,27.366667,28.900000,20.233334,27.366667,28.900000,936780.625000,289811.531250,30537.666016,1496.300049,268.000000,78.333336
4:28:35,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,2.006,537.50,13.14,13.27,14.40,843.64,845.31,194.833328,22.06,1.0271,201,0,14.466,2.05952,4.21,53016,20.133333,25.066668,25.566668,20.133333,25.066668,25.566668,939554.625000,290667.687500,30632.833984,1497.599976,268.700012,78.699997
4:29:05,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,2.007,538.51,13.15,13.29,14.42,843.69,845.26,196.816666,21.90,1.0270,201,0,14.465,2.05755,4.21,53023,18.833334,22.366667,22.933332,18.833334,22.366667,22.933332,942215.312500,291488.062500,30711.400391,1499.166626,269.466675,78.699997
4:29:35,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,2.007,539.51,13.15,13.26,14.40,843.80,845.34,195.683334,21.95,1.0271,201,0,14.464,2.06222,4.21,53030,18.900000,24.799999,24.900000,18.900000,24.799999,24.900000,944895.062500,292327.281250,30811.300781,1502.966675,269.566681,78.699997
4:30:05,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,2.007,540.51,13.15,13.27,14.44,843.69,845.45,196.766663,22.01,1.0272,201,0,14.464,2.06025,4.21,53037,20.266666,25.799999,26.433332,20.266666,25.799999,26.433332,947762.687500,293209.968750,30905.833984,1508.599976,270.066681,79.199997
4:30:35,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,2.006,541.52,13.15,13.28,14.44,843.58,845.34,195.033340,21.99,1.0271,201,0,14.463,2.06271,4.21,53043,22.799999,29.633333,30.733334,22.799999,29.633333,30.733334,950840.000000,294165.218750,31020.033203,1519.300049,271.633331,80.133331
4:31:05,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,2.007,542.52,13.16,13.28,14.40,843.64,845.36,197.350006,21.92,1.0271,201,0,14.465,2.06001,4.21,53050,20.933332,27.200001,27.633333,20.933332,27.200001,27.633333,953814.125000,295078.687500,31115.900391,1526.266724,272.166656,80.433334
4:31:35,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,2.007,543.52,13.17,13.26,14.44,843.72,845.47,197.449997,21.91,1.0272,201,0,14.465,2.06271,4.21,53056,20.466667,25.966667,25.966667,20.466667,25.966667,25.966667,956775.437500,295979.406250,31208.099609,1527.533325,272.166656,80.433334
4:32:05,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,2.006,544.53,13.17,13.31,14.40,843.66,845.41,195.283340,21.87,1.0271,201,0,14.464,2.06148,4.21,53062,20.966667,28.500000,29.466667,20.966667,28.500000,29.466667,959645.812500,296876.406250,31326.132813,1539.833374,273.500000,80.433334
4:32:35,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,2.007,545.53,13.18,13.29,14.44,843.72,845.50,197.500000,21.92,1.0272,201,0,14.463,2.06025,4.21,53069,21.166666,27.299999,27.966667,21.166666,27.299999,27.966667,962573.187500,297787.375000,31436.333984,1544.233276,274.333344,80.433334
4:33:05,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,2.007,546.53,13.18,13.25,14.44,843.64,845.52,196.516663,22.01,1.0272,201,0,14.465,2.06197,4.21,53074,23.466667,28.600000,28.666666,23.333334,28.600000,28.666666,965764.812500,298774.281250,31547.400391,1547.300049,274.533325,80.433334
4:33:35,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,2.007,547.54,13.17,13.27,14.45,843.64,845.28,194.899994,21.72,1.0269,201,0,14.463,2.05780,4.21,53080,20.733334,26.400000,26.400000,20.733334,26.400000,26.400000,968679.437500,299675.375000,31652.367188,1552.433350,274.533325,80.433334
4:34:05,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,2.007,548.54,13.18,13.28,14.44,843.66,845.39,197.350006,22.01,1.0270,201,0,14.463,2.05927,4.21,53086,20.966667,26.233334,26.766666,20.966667,26.233334,26.766666,971611.312500,300580.531250,31767.400391,1556.133301,275.433319,80.433334
4:34:35,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,2.006,549.54,13.18,13.26,14.41,843.69,845.36,197.166672,21.91,1.0270,201,0,14.464,2.06542,4.21,53092,22.266666,27.333334,27.333334,22.266666,27.333334,27.333334,974646.562500,301525.312500,31873.666016,1559.166626,275.433319,80.433334
4:35:05,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,2.007,550.55,13.18,13.25,14.45,843.64,845.44,198.366669,21.88,1.0271,201,0,14.465,2.06050,4.21,53097,21.466667,27.200001,29.400000,21.466667,27.200001,29.400000,977666.187500,302466.812500,31978.066406,1563.566650,277.733337,82.733330
4:35:35,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,2.007,551.55,13.19,13.21,14.40,843.69,845.44,196.366669,21.94,1.0271,201,0,14.463,2.06518,4.21,53103,20.733334,25.700001,27.066668,20.733334,25.700001,27.066668,980489.812500,303341.375000,32075.900391,1569.733276,279.700012,83.033333
4:36:05,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,2.007,552.55,13.18,13.22,14.45,843.69,845.36,192.183334,21.94,1.0270,201,0,14.463,2.06542,4.21,53108,21.100000,25.400000,25.733334,21.100000,25.400000,25.733334,983362.625000,304231.375000,32160.433594,1573.433350,280.566681,83.199997
4:36:35,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,2.006,553.56,13.18,13.20,14.44,843.69,845.58,195.266663,21.92,1.0273,201,0,14.464,2.05952,4.21,53113,19.400000,23.966667,24.833334,19.400000,23.966667,24.833334,986075.437500,305067.375000,32251.433594,1576.233276,281.533325,83.900002
4:37:05,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,2.007,554.56,13.19,13.20,14.48,843.69,845.60,196.983337,21.99,1.0272,201,0,14.463,2.05976,4.21,53118,20.566668,26.600000,28.166666,20.566668,26.600000,28.166666,988936.125000,305960.156250,32370.800781,1581.300049,283.700012,83.900002
4:37:35,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,2.007,555.56,13.19,13.20,14.46,843.66,845.63,196.649994,22.03,1.0273,201,0,14.463,2.05927,4.21,53124,20.866667,26.133333,26.766666,20.866667,26.133333,26.766666,991904.250000,306868.375000,32459.433594,1586.766724,285.000000,83.900002
4:38:05,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,2.007,556.57,13.20,13.20,14.44,843.79,845.71,195.300003,22.03,1.0273,201,0,14.463,2.06247,4.21,53128,20.666666,25.733334,25.733334,20.666666,25.733334,25.733334,994787.875000,307755.531250,32545.099609,1590.699951,285.000000,83.900002
4:38:35,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,2.005,557.57,13.19,13.17,14.49,843.79,845.60,195.466660,21.96,1.0272,201,0,14.462,2.05730,4.21,53133,22.066668,26.400000,26.400000,22.066668,26.400000,26.400000,997783.375000,308690.218750,32639.599609,1592.400024,285.000000,83.900002
4:39:05,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,2.006,558.57,13.20,13.15,14.42,843.71,845.63,196.166672,22.36,1.0272,201,0,14.463,2.05780,4.21,53138,21.433332,27.866667,27.866667,21.433332,27.866667,27.866667,1000756.937500,309614.593750,32741.267578,1598.599976,285.000000,83.900002
4:39:35,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,2.007,559.58,13.19,13.14,14.44,843.74,845.66,197.333328,22.20,1.0273,201,0,14.462,2.06148,4.21,53143,19.799999,25.799999,26.433332,19.799999,25.799999,26.433332,1003553.312500,310461.281250,32838.933594,1605.766724,285.866669,84.366669
4:40:05,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,2.006,560.58,13.19,13.13,14.45,843.77,845.52,192.316666,22.08,1.0271,201,0,14.461,2.06050,4.21,53148,18.866667,24.933332,24.933332,18.866667,24.933332,24.933332,1006269.625000,311290.968750,32941.964844,1608.466675,285.866669,84.366669
4:40:35,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,2.007,561.58,13.19,13.13,14.46,843.79,845.66,195.666672,22.13,1.0273,201,0,14.463,2.05730,4.21,53152,20.233334,24.433332,24.500000,20.233334,24.433332,24.500000,1009079.187500,312162.468750,33017.167969,1613.599976,286.000000,84.366669
4:41:05,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,2.006,562.59,13.19,13.14,14.45,843.74,845.68,197.133331,21.93,1.0273,201,0,14.461,2.06271,4.21,53156,20.700001,24.366667,25.533333,20.700001,24.366667,25.533333,1011937.625000,313055.000000,33101.265625,1617.199951,287.833344,84.866669
4:41:35,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,2.006,563.59,13.19,13.12,14.44,843.71,845.68,197.100006,22.05,1.0273,201,0,14.463,2.06074,4.21,53161,20.866667,24.500000,25.033333,20.866667,24.500000,25.033333,1014815.625000,313951.593750,33169.898438,1619.366699,288.466675,85.266670
4:42:05,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.006,564.59,13.18,13.12,14.45,843.66,845.66,194.483337,22.66,1.0273,201,0,14.461,2.06074,4.21,53165,21.833334,27.466667,29.100000,21.833334,27.466667,29.100000,1017880.000000,314909.031250,33262.367188,1625.066650,290.133331,86.066666
4:42:35,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.006,565.60,13.19,13.09,14.44,843.87,845.71,196.000000,22.15,1.0274,201,0,14.461,2.05657,4.21,53169,21.533333,26.766666,26.766666,21.533333,26.766666,26.766666,1020896.000000,315838.625000,33359.433594,1626.766724,290.133331,86.066666
4:43:05,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.005,566.60,13.18,13.09,14.43,843.77,845.74,196.766663,22.06,1.0274,201,0,14.462,2.05829,4.21,53173,21.033333,29.133333,29.733334,21.033333,29.133333,29.733334,1023890.187500,316767.875000,33484.167969,1632.300049,290.833344,86.466667
4:43:35,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,2.005,567.60,13.18,13.10,14.43,843.82,845.93,196.616669,21.97,1.0277,201,0,14.461,2.05829,4.21,53177,20.700001,25.866667,26.000000,20.700001,25.866667,26.000000,1026849.375000,317673.968750,33569.167969,1634.566650,291.066681,86.466667
4:44:05,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,2.005,568.60,13.17,13.08,14.45,843.77,845.79,195.066666,21.81,1.0276,201,0,14.460,2.05583,4.21,53181,19.266666,24.766666,25.766666,19.266666,24.766666,25.766666,1029584.187500,318534.218750,33654.535156,1640.166626,292.500000,86.466667
4:44:35,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.005,569.61,13.18,13.08,14.44,843.82,845.85,197.683334,22.17,1.0276,201,0,14.460,2.05657,4.21,53185,19.000000,24.566668,25.299999,19.000000,24.566668,25.299999,1032285.625000,319367.187500,33748.300781,1643.433350,293.333344,86.733330
4:45:05,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,2.004,570.61,13.16,13.04,14.45,843.83,845.83,198.383331,22.13,1.0276,201,0,14.461,2.06001,4.21,53189,20.833334,26.033333,27.500000,20.833334,26.033333,27.500000,1035166.250000,320263.187500,33858.500000,1647.133301,295.133331,87.333336
4:45:35,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.006,571.61,13.17,13.04,14.39,843.80,845.79,195.816666,22.28,1.0275,201,0,14.461,2.06222,4.21,53193,19.233334,24.933332,25.299999,19.233334,24.933332,25.299999,1037877.312500,321102.562500,33957.265625,1652.300049,295.500000,87.699997
4:46:05,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,2.005,572.61,13.15,13.01,14.44,843.82,845.69,193.116669,22.24,1.0275,201,0,14.460,2.07060,4.21,53197,20.833334,25.633333,26.666666,20.833334,25.633333,26.666666,1040745.062500,321992.812500,34056.000000,1657.533325,296.866669,88.199997
4:46:35,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.005,573.62,13.15,13.02,14.45,843.90,845.78,194.683334,22.17,1.0276,201,0,14.461,2.05927,4.21,53200,21.266666,27.166666,27.166666,21.266666,27.166666,27.166666,1043705.437500,322923.687500,34160.367188,1659.866699,296.866669,88.199997
4:47:05,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.005,574.62,13.13,13.01,14.43,843.80,845.67,193.600006,22.07,1.0275,201,0,14.461,2.06764,4.21,53204,19.333334,24.700001,25.100000,19.333334,24.700001,25.100000,1046385.375000,323770.062500,34256.199219,1664.833374,297.466675,88.199997
4:47:35,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.004,575.62,13.12,12.99,14.38,843.91,845.86,196.916672,22.15,1.0278,201,0,14.460,2.05853,4.21,53207,20.033333,25.733334,25.833334,20.033333,25.733334,25.833334,1049116.125000,324625.312500,34357.000000,1669.333374,297.733337,88.199997
4:48:05,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.006,576.62,13.11,12.97,14.40,843.81,846.03,195.183334,22.19,1.0280,201,0,14.460,2.06838,4.21,53211,19.333334,24.833334,25.266666,19.333334,24.833334,25.266666,1051782.625000,325463.500000,34435.535156,1673.733276,298.433319,88.199997
4:48:35,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.004,577.62,13.10,12.98,14.41,843.81,845.81,196.783340,22.15,1.0278,201,0,14.460,2.06542,4.21,53214,20.600000,27.400000,28.533333,20.600000,27.400000,28.533333,1054678.250000,326365.843750,34540.867188,1679.500000,299.966675,88.199997
4:49:05,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.004,578.63,13.09,12.98,14.42,843.82,845.76,195.266663,22.22,1.0278,201,0,14.460,2.06542,4.21,53218,19.866667,25.833334,26.366667,19.866667,25.833334,26.366667,1057533.375000,327249.375000,34638.898438,1683.699951,300.866669,88.199997
4:49:35,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.003,579.63,13.08,12.91,14.38,843.87,845.95,191.600006,22.33,1.0281,201,0,14.454,2.05829,4.14,53210,19.966667,25.933332,26.133333,19.966667,25.933332,26.133333,1060343.500000,328112.312500,34751.566406,1685.933350,301.200012,88.199997
4:50:05,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,2.002,580.63,13.07,12.78,14.35,843.87,846.20,195.000000,22.50,1.0284,201,0,14.454,2.05436,4.13,53195,19.833334,25.133333,26.000000,19.833334,25.133333,26.000000,1063098.500000,328955.062500,34858.234375,1690.466675,302.200012,89.199997
4:50:35,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,1.999,581.63,13.05,12.61,14.35,843.93,846.31,195.833328,22.55,1.0286,201,0,14.451,2.05706,4.13,53179,22.600000,30.000000,31.633333,22.299999,30.000000,31.633333,1066227.250000,329927.937500,34976.367188,1700.099976,303.766663,90.166664
4:51:05,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,2.000,582.63,13.02,12.46,14.33,843.93,846.45,197.166672,22.47,1.0289,201,0,14.449,2.05583,4.13,53164,23.766666,30.066668,30.833334,23.600000,30.066668,30.833334,1069392.000000,330924.062500,35086.132813,1708.099976,304.600006,90.933334
4:51:35,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,1.998,583.63,12.99,12.35,14.26,843.96,846.59,194.416672,22.53,1.0291,201,0,14.446,2.06197,4.13,53149,25.133333,33.400002,34.700001,24.200001,33.400002,34.700001,1072795.750000,331990.593750,35225.000000,1718.566650,305.833344,91.366669
4:52:05,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,1.997,584.63,12.95,12.24,14.28,843.92,846.68,195.716660,22.63,1.0294,201,0,14.445,2.05362,4.13,53134,27.466667,36.599998,36.599998,25.600000,35.900002,36.599998,1076486.625000,333142.718750,35372.632813,1724.800049,305.833344,91.366669
4:52:35,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,1.996,585.62,12.92,12.16,14.22,843.93,847.01,194.550003,22.51,1.0299,201,0,14.445,2.05829,4.13,53119,25.466667,35.200001,36.599998,24.466667,34.433334,36.599998,1079882.875000,334199.375000,35531.199219,1735.533325,307.733337,91.366669
4:53:05,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,1.994,586.62,12.89,12.04,14.19,844.09,846.95,195.233337,22.43,1.0300,201,0,14.445,2.05264,4.12,53103,19.900000,28.900000,29.033333,19.900000,28.900000,29.033333,1082671.000000,335080.218750,35664.300781,1742.366699,308.066681,91.366669
4:53:35,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,1.994,587.62,12.85,12.00,14.15,843.99,846.90,193.516663,22.42,1.0301,201,0,14.442,2.05558,4.12,53088,21.933332,28.566668,29.400000,21.933332,28.566668,29.400000,1085722.375000,336048.375000,35779.000000,1746.966675,309.100006,91.366669
4:54:05,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,1.994,588.62,12.81,11.94,14.11,843.90,847.01,194.750000,22.57,1.0303,201,0,14.441,2.05313,4.12,53073,24.000000,29.100000,30.000000,24.000000,29.100000,30.000000,1088884.250000,337038.031250,35893.433594,1751.699951,310.666656,91.366669
4:54:35,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,1.991,589.61,12.78,11.86,14.10,843.95,847.18,194.750000,22.73,1.0306,201,0,14.442,2.04921,4.12,53058,25.400000,31.633333,31.666666,24.400000,31.633333,31.666666,1092285.250000,338097.468750,36015.199219,1754.633301,310.799988,91.366669
4:55:05,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,1.991,590.61,12.73,11.79,14.07,843.88,847.14,193.216660,22.71,1.0308,201,0,14.441,2.05460,4.12,53043,25.000000,32.633335,33.299999,24.166666,32.633335,33.299999,1095662.625000,339160.500000,36142.167969,1759.166626,311.533325,91.366669
4:55:35,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,1.991,591.60,12.70,11.72,14.04,843.91,847.22,196.100006,22.54,1.0310,201,0,14.439,2.04823,4.12,53027,23.033333,29.866667,30.233334,22.900000,29.866667,30.233334,1098722.625000,340108.156250,36252.332031,1766.966675,311.933319,91.366669
4:56:05,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,1.988,592.60,12.66,11.71,13.98,843.82,847.15,193.616669,22.54,1.0311,200,0,14.437,2.04799,4.11,53012,21.766666,30.400000,30.799999,21.766666,30.400000,30.799999,1101776.000000,341052.875000,36381.933594,1774.733276,312.533325,91.366669
4:56:35,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,1.993,593.59,12.63,11.66,13.95,843.87,847.07,193.466660,22.55,1.0311,200,0,14.469,2.05460,4.12,52997,19.033333,24.866667,25.966667,19.033333,24.866667,25.966667,1104419.250000,341867.062500,36476.101563,1782.166626,314.133331,91.366669
4:57:05,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,1.992,594.59,12.59,11.62,13.93,843.86,847.24,193.883331,22.50,1.0314,200,0,14.468,2.05019,4.11,52982,20.166666,27.266666,27.799999,20.166666,27.266666,27.799999,1107232.250000,342745.187500,36587.500000,1787.633301,314.566681,91.800003
4:57:35,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,1.991,595.58,12.55,11.58,13.88,843.86,847.08,193.649994,22.43,1.0314,200,0,14.468,2.05239,4.11,52966,20.000000,26.400000,26.900000,20.000000,26.400000,26.900000,1110023.000000,343616.468750,36702.566406,1791.300049,315.033325,92.266670
4:58:05,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,1.992,596.58,12.53,11.53,13.84,843.86,847.25,191.699997,22.49,1.0317,200,0,14.467,2.05706,4.11,52951,17.600000,22.633333,22.633333,17.600000,22.633333,22.633333,1112459.250000,344381.812500,36792.101563,1796.133301,315.033325,92.266670
4:58:35,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,1.991,597.58,12.50,11.51,13.81,843.89,847.15,192.899994,22.51,1.0316,200,0,14.469,2.05362,4.11,52936,18.766666,23.566668,24.299999,18.766666,23.566668,24.299999,1114947.875000,345163.406250,36882.101563,1801.099976,315.866669,92.266670
4:59:05,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,1.990,598.57,12.47,11.47,13.77,843.82,847.18,193.800003,22.70,1.0318,200,0,14.467,2.05338,4.11,52920,20.966667,27.500000,28.100000,20.966667,27.500000,28.100000,1117778.250000,346065.718750,36986.535156,1807.266724,315.933319,92.266670
4:59:35,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,1.989,599.56,12.44,11.42,13.76,843.88,847.24,195.100006,23.03,1.0319,200,0,14.465,2.05460,4.11,52905,30.566668,42.000000,43.433334,27.700001,39.433334,43.433334,1121853.875000,347350.093750,37163.132813,1820.900024,317.466675,92.966667
5:00:05,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,1.989,600.56,12.41,11.41,13.72,843.97,847.30,193.283340,23.07,1.0321,200,0,14.467,2.05976,4.11,52890,35.233334,49.866665,51.233334,30.100000,44.066666,50.866665,1126598.625000,348832.781250,37364.601563,1837.400024,319.333344,93.666664
5:00:35,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.988,601.55,12.40,11.35,13.72,843.97,847.41,193.850006,22.95,1.0323,200,0,14.466,2.05558,4.10,52874,26.100000,33.299999,33.900002,24.833334,32.933334,33.900002,1130004.250000,349904.687500,37503.265625,1842.099976,320.166656,93.833336
5:01:05,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.988,602.55,12.37,11.33,13.69,843.90,847.23,194.399994,22.95,1.0322,199,0,14.466,2.05092,4.11,52859,19.533333,24.466667,26.066668,19.533333,24.466667,26.066668,1132666.125000,350736.406250,37603.167969,1845.666626,322.033325,94.633331
5:01:35,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,1.994,603.54,12.35,11.32,13.65,843.98,847.27,194.616669,22.97,1.0323,199,0,14.496,2.05755,4.10,52844,18.366667,25.033333,27.000000,18.366667,25.033333,27.000000,1135212.375000,351528.593750,37708.167969,1851.566650,323.899994,96.433334
5:02:05,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,1.993,604.54,12.33,11.45,13.65,843.88,847.02,194.416672,23.06,1.0321,199,0,14.503,2.05215,4.21,52856,18.200001,24.866667,25.166666,18.200001,24.866667,25.166666,1137668.625000,352305.000000,37813.367188,1857.099976,324.700012,96.433334
5:02:35,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,1.996,605.54,12.31,11.71,13.68,843.99,846.65,195.449997,23.14,1.0317,199,0,14.507,2.06197,4.21,52869,18.966667,24.299999,24.299999,18.966667,24.299999,24.299999,1140229.875000,353108.812500,37910.933594,1859.566650,324.700012,96.433334
5:03:05,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,1.996,606.54,12.31,11.89,13.62,843.96,846.40,196.100006,23.30,1.0314,199,0,14.510,2.05976,4.21,52880,19.533333,25.933332,26.133333,19.533333,25.933332,26.133333,1142894.375000,353938.531250,38019.667969,1864.000000,325.100006,96.833336
5:03:35,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.997,607.54,12.32,12.06,13.61,843.93,846.10,196.149994,23.35,1.0310,199,0,14.512,2.05927,4.21,52890,21.133333,27.966667,28.833334,21.133333,27.966667,28.833334,1145781.750000,354841.812500,38131.933594,1869.533325,326.266663,96.833336
5:04:05,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.997,608.53,12.32,12.18,13.61,843.96,846.02,194.833328,23.19,1.0309,199,0,14.512,2.05878,4.21,52901,19.933332,25.666666,26.033333,19.933332,25.666666,26.033333,1148441.875000,355673.187500,38237.699219,1874.933350,327.033325,97.033333
5:04:35,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.997,609.53,12.33,12.28,13.65,843.93,846.07,197.300003,23.20,1.0309,199,0,14.514,2.05681,4.21,52910,19.166666,25.100000,26.799999,19.166666,25.100000,26.799999,1151020.125000,356490.093750,38338.000000,1883.866699,329.500000,97.699997
5:05:05,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.997,610.53,12.33,12.35,13.68,843.88,845.85,195.949997,23.10,1.0307,199,0,14.515,2.05902,4.21,52920,18.266666,23.600000,24.733334,18.266666,23.600000,24.733334,1153550.875000,357278.343750,38426.433594,1890.733276,331.466675,97.699997
5:05:35,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.999,611.53,12.34,12.41,13.64,843.96,845.71,193.566666,22.89,1.0305,199,0,14.515,2.06887,4.21,52929,19.000000,25.933332,26.533333,19.000000,25.933332,26.533333,1156200.875000,358109.218750,38523.535156,1898.099976,332.033325,97.699997
5:06:05,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.999,612.53,12.33,12.47,13.63,843.93,845.69,195.816666,22.75,1.0305,199,0,14.517,2.05976,4.21,52938,21.433332,27.200001,27.200001,21.433332,27.200001,27.200001,1158994.875000,358980.062500,38619.433594,1905.066650,332.033325,97.699997
5:06:35,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,2.001,613.53,12.34,12.50,13.64,844.06,845.52,196.199997,22.97,1.0302,199,0,14.518,2.05780,4.21,52947,19.266666,24.833334,26.066668,19.266666,24.833334,26.066668,1161663.875000,359811.156250,38719.765625,1909.233276,333.133331,97.966667
5:07:05,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,2.001,614.53,12.35,12.55,13.64,844.04,845.44,194.183334,23.00,1.0301,199,0,14.517,2.05952,4.21,52955,21.700001,29.366667,30.000000,21.700001,29.366667,30.000000,1164567.875000,360720.718750,38846.300781,1919.066650,334.000000,98.566666
5:07:35,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,2.000,615.53,12.35,12.55,13.65,843.96,845.53,188.899994,23.12,1.0302,199,0,14.518,2.06813,4.21,52963,20.700001,29.733334,30.033333,20.500000,29.666666,30.033333,1167406.875000,361611.562500,38988.464844,1927.733276,334.433319,98.566666
5:08:05,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,2.000,616.53,12.35,12.60,13.65,843.90,845.61,196.966660,23.13,1.0303,199,0,14.520,2.06197,4.21,52972,24.000000,32.266666,33.066666,23.733334,32.266666,33.066666,1170641.875000,362616.156250,39146.066406,1933.500000,335.600006,98.566666
5:08:35,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,2.000,617.53,12.35,12.61,13.63,844.09,845.55,195.350006,23.24,1.0302,199,0,14.518,2.05730,4.21,52979,21.033333,27.733334,29.066668,21.033333,27.733334,29.066668,1173546.500000,363516.343750,39264.132813,1939.066650,337.266663,99.166664
5:09:05,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,2.001,618.53,12.35,12.61,13.65,844.09,845.61,193.949997,23.46,1.0303,199,0,14.518,2.06321,4.21,52987,23.166666,28.633333,29.533333,23.066668,28.633333,29.533333,1176616.000000,364472.812500,39381.566406,1942.433350,338.700012,99.433334
5:09:35,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,2.001,619.53,12.34,12.62,13.66,844.09,845.47,196.483337,23.34,1.0301,199,0,14.519,2.06197,4.21,52995,21.166666,29.733334,30.700001,21.166666,29.733334,30.700001,1179565.875000,365399.218750,39508.265625,1950.400024,340.100006,99.433334
5:10:05,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,2.000,620.53,12.33,12.65,13.63,843.93,845.39,196.750000,23.54,1.0301,199,0,14.520,2.05878,4.21,53002,23.033333,30.900000,31.900000,23.033333,30.900000,31.900000,1182671.500000,366368.593750,39644.332031,1960.433350,341.566681,99.433334
5:10:35,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,2.000,621.53,12.33,12.65,13.69,844.04,845.50,196.383331,23.79,1.0302,199,0,14.517,2.05730,4.21,53010,22.233334,29.600000,30.966667,22.233334,29.600000,30.966667,1185654.500000,367303.312500,39774.800781,1966.099976,343.299988,99.433334
5:11:05,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,2.000,622.53,12.32,12.63,13.64,844.01,845.42,195.766663,23.62,1.0301,199,0,14.519,2.06099,4.21,53017,21.733334,27.733334,28.166666,21.733334,27.733334,28.166666,1188530.875000,368196.781250,39885.101563,1970.433350,343.833344,99.566666
5:11:35,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,2.000,623.53,12.32,12.62,13.64,843.96,845.42,196.300003,23.60,1.0301,199,0,14.520,2.05534,4.21,53024,20.166666,30.033333,30.633333,20.166666,30.033333,30.633333,1191272.500000,369064.187500,40035.765625,1979.566650,345.000000,99.966667
5:12:05,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.999,624.53,12.31,12.64,13.59,844.02,845.35,195.050003,23.53,1.0301,199,0,14.519,2.06345,4.21,53030,19.433332,30.233334,31.000000,19.433332,30.233334,31.000000,1194094.500000,369939.281250,40185.132813,1993.966675,345.666656,100.633331
5:12:35,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.999,625.53,12.32,12.63,13.61,843.93,845.45,196.783340,23.51,1.0302,199,0,14.518,2.06173,4.21,53037,19.866667,28.333334,29.666666,19.866667,28.333334,29.666666,1196908.375000,370811.312500,40321.765625,2003.166626,347.166656,101.233330
5:13:05,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.999,626.53,12.31,12.63,13.61,843.88,845.43,194.199997,23.41,1.0302,199,0,14.519,2.05681,4.21,53044,21.533333,28.900000,30.233334,21.533333,28.900000,30.233334,1199801.125000,371719.375000,40446.132813,2009.866699,349.533325,101.500000
5:13:35,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.999,627.53,12.30,12.60,13.62,843.96,845.59,195.733337,23.23,1.0304,199,0,14.518,2.06567,4.21,53050,20.400000,27.100000,28.466667,20.400000,27.100000,28.466667,1202662.500000,372600.843750,40558.066406,2015.533325,350.833344,101.500000
5:14:05,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.999,628.53,12.31,12.58,13.62,843.94,845.48,193.449997,23.12,1.0303,199,0,14.519,2.06197,4.21,53057,19.866667,26.266666,27.033333,19.866667,26.266666,27.033333,1205428.125000,373463.968750,40659.898438,2020.099976,351.500000,102.166664
5:14:35,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,2.000,629.53,12.29,12.58,13.59,844.02,845.43,195.783340,22.91,1.0303,199,0,14.518,2.05755,4.21,53063,19.000000,22.766666,25.266666,19.000000,22.766666,25.266666,1208085.375000,374283.843750,40744.867188,2024.133301,354.533325,104.300003
5:15:05,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.999,630.53,12.31,12.54,13.64,843.96,845.37,195.449997,22.85,1.0302,199,0,14.517,2.05755,4.21,53069,19.266666,23.266666,25.066668,19.266666,23.266666,25.066668,1210717.750000,375110.125000,40819.132813,2027.699951,356.866669,105.800003
5:15:35,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,2.000,631.53,12.30,12.55,13.57,844.02,845.37,195.366669,22.88,1.0302,199,0,14.517,2.06197,4.21,53075,19.866667,24.700001,24.700001,19.866667,24.700001,24.700001,1213554.125000,375983.437500,40895.867188,2030.966675,356.866669,105.800003
5:16:05,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.998,632.53,12.29,12.55,13.60,843.91,845.51,193.783340,22.92,1.0304,199,0,14.518,2.05632,4.21,53081,20.433332,27.766666,28.266666,20.433332,27.766666,28.266666,1216459.500000,376874.812500,41010.601563,2039.366699,357.633331,105.800003
5:16:35,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.999,633.53,12.30,12.51,13.58,844.07,845.54,196.300003,23.00,1.0304,199,0,14.517,2.05927,4.21,53086,21.900000,28.366667,28.733334,21.900000,28.366667,28.733334,1219399.125000,377779.343750,41122.734375,2046.366699,358.500000,105.800003
5:17:05,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.998,634.53,12.31,12.53,13.60,843.91,845.56,197.033340,23.15,1.0304,199,0,14.517,2.05632,4.21,53092,23.533333,29.933332,30.033333,23.333334,29.933332,30.033333,1222547.625000,378768.093750,41238.234375,2051.100098,358.500000,105.800003
5:17:35,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.999,635.53,12.31,12.48,13.58,843.99,845.48,195.600006,23.56,1.0302,199,0,14.517,2.05632,4.21,53097,23.299999,30.299999,30.500000,23.233334,30.100000,30.500000,1225634.875000,379733.687500,41370.734375,2055.433350,358.500000,105.800003
5:18:05,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.999,636.53,12.29,12.49,13.56,843.91,845.43,194.600006,23.58,1.0303,199,0,14.515,2.06222,4.21,53103,23.133333,31.233334,31.233334,23.066668,31.100000,31.233334,1228702.125000,380690.562500,41501.898438,2062.100098,358.500000,105.800003
5:18:35,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.999,637.53,12.30,12.48,13.58,843.94,845.32,195.100006,23.65,1.0301,199,0,14.514,2.05878,4.21,53108,23.566668,29.266666,29.266666,23.500000,29.266666,29.266666,1231794.625000,381651.593750,41616.398438,2064.633301,358.500000,105.800003
5:19:05,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,2.000,638.53,12.29,12.46,13.61,843.89,845.57,195.916672,23.72,1.0304,199,0,14.515,2.05853,4.21,53113,23.033333,31.633333,32.233334,23.033333,31.633333,32.233334,1234951.750000,382633.562500,41753.464844,2072.433350,359.200012,106.500000
5:19:35,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,1.999,639.52,12.28,12.42,13.59,843.80,845.44,193.533340,23.63,1.0303,199,0,14.515,2.06271,4.21,53119,23.200001,30.766666,31.100000,23.200001,30.766666,31.100000,1238081.375000,383601.656250,41885.234375,2078.366699,359.766663,106.833336
5:20:05,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,2.000,640.52,12.26,12.45,13.60,843.86,845.38,195.466660,23.50,1.0303,199,0,14.514,2.06690,4.21,53123,24.766666,33.466667,35.733334,24.333334,33.466667,35.733334,1241474.125000,384645.125000,42033.800781,2088.500000,362.966675,107.699997
5:20:35,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,1.999,641.52,12.28,12.44,13.55,843.88,845.52,194.699997,23.65,1.0304,199,0,14.514,2.05755,4.21,53128,27.366667,36.299999,39.366665,25.766666,35.700001,39.366665,1245149.125000,385785.781250,42186.066406,2099.600098,366.933319,108.666664
5:21:05,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,1.998,642.52,12.27,12.44,13.58,843.94,845.54,195.433334,23.72,1.0305,199,0,14.514,2.05927,4.21,53133,25.900000,33.666668,33.799999,24.733334,33.666668,33.799999,1248515.625000,386849.093750,42327.867188,2104.199951,367.000000,108.666664
5:21:35,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,1.999,643.52,12.26,12.41,13.57,843.86,845.60,192.083328,23.73,1.0306,199,0,14.513,2.05952,4.21,53138,23.966667,31.100000,31.299999,23.566668,31.100000,31.299999,1251647.750000,387833.000000,42453.964844,2108.800049,367.333344,108.666664
5:22:05,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,1.999,644.52,12.24,12.40,13.56,843.92,845.52,193.866669,23.72,1.0305,199,0,14.514,2.06222,4.21,53143,22.833334,30.266666,30.666666,22.833334,30.266666,30.666666,1254675.750000,388780.875000,42577.433594,2115.866699,368.066681,109.333336
5:22:35,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,1.999,645.52,12.24,12.37,13.56,843.87,845.58,195.866669,23.58,1.0306,199,0,14.514,2.05681,4.21,53147,23.033333,29.066668,29.966667,23.033333,29.066668,29.966667,1257698.875000,389737.312500,42695.464844,2120.266602,369.299988,109.533333
5:23:05,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,1.998,646.52,12.23,12.37,13.53,843.89,845.49,193.116669,23.57,1.0306,199,0,14.515,2.05730,4.21,53152,22.733334,27.833334,28.933332,22.733334,27.833334,28.933332,1260699.250000,390686.093750,42800.433594,2125.233398,371.066681,109.833336
5:23:35,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,1.998,647.52,12.22,12.34,13.55,843.84,845.58,189.916672,23.43,1.0307,199,0,14.514,2.06001,4.21,53156,20.666666,26.066668,27.033333,20.666666,26.066668,27.033333,1263557.875000,391561.062500,42903.035156,2130.866699,372.366669,110.400002
5:24:05,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,1.998,648.52,12.20,12.36,13.52,843.85,845.69,194.566666,23.39,1.0309,199,0,14.514,2.05608,4.21,53160,18.000000,23.233334,23.333334,18.000000,23.233334,23.333334,1266000.500000,392315.312500,42996.332031,2135.699951,372.566681,110.400002
5:24:35,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,1.997,649.52,12.20,12.35,13.51,843.74,845.42,193.550003,23.35,1.0306,199,0,14.514,2.05706,4.21,53165,17.566668,23.033333,23.033333,17.566668,23.033333,23.033333,1268446.125000,393070.687500,43102.035156,2138.533447,372.566681,110.400002
5:25:05,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,1.999,650.52,12.19,12.31,13.48,843.90,845.58,193.050003,23.51,1.0308,199,0,14.514,2.05853,4.21,53169,17.299999,22.266666,22.266666,17.299999,22.266666,22.266666,1270873.875000,393814.656250,43200.832031,2139.333252,372.566681,110.400002
5:25:35,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,1.998,651.52,12.17,12.34,13.48,843.75,845.46,194.383331,23.63,1.0307,199,0,14.513,2.05509,4.21,53173,17.133333,22.633333,22.633333,17.133333,22.633333,22.633333,1273225.125000,394530.937500,43312.632813,2142.300049,372.566681,110.400002
5:26:05,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,1.997,652.51,12.15,12.30,13.48,843.86,845.30,193.949997,23.65,1.0306,199,0,14.512,2.05976,4.21,53177,17.666666,23.500000,24.266666,17.666666,23.500000,24.266666,1275633.250000,395276.593750,43413.234375,2146.800049,373.566681,110.800003
5:26:35,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,1.995,653.51,12.13,12.28,13.45,843.73,845.46,195.266663,23.66,1.0309,199,0,14.512,2.05853,4.21,53181,17.933332,24.200001,26.233334,17.933332,24.200001,26.233334,1278120.375000,396048.375000,43520.332031,2156.199951,376.033325,111.266670
5:27:05,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,1.995,654.51,12.13,12.26,13.43,843.67,845.46,193.983337,23.70,1.0309,199,0,14.514,2.05436,4.21,53185,18.900000,25.733334,26.266666,18.900000,25.733334,26.266666,1280754.375000,396859.000000,43634.332031,2162.466553,376.866669,111.266670
5:27:35,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,1.995,655.51,12.11,12.24,13.41,843.71,845.41,194.800003,23.56,1.0309,199,0,14.513,2.05804,4.21,53189,17.533333,23.299999,23.299999,17.533333,23.299999,23.299999,1283154.000000,397605.718750,43750.898438,2165.766602,376.866669,111.266670
5:28:05,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,1.995,656.50,12.10,12.22,13.43,843.79,845.58,193.949997,23.27,1.0312,199,0,14.511,2.05608,4.21,53192,17.933332,23.299999,23.299999,17.933332,23.299999,23.299999,1285566.625000,398353.906250,43847.066406,2169.066650,376.866669,111.266670
5:28:35,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,1.994,657.50,12.09,12.19,13.41,843.76,845.50,195.783340,23.34,1.0311,199,0,14.513,2.05509,4.21,53196,18.100000,23.366667,24.166666,18.100000,23.366667,24.166666,1288058.125000,399131.468750,43946.632813,2170.699951,378.133331,112.133331
5:29:05,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,1.994,658.50,12.06,12.18,13.41,843.63,845.50,194.983337,23.65,1.0312,199,0,14.513,2.05338,4.21,53200,18.833334,23.933332,24.833334,18.833334,23.933332,24.833334,1290646.000000,399936.906250,44054.234375,2173.500000,379.299988,112.133331
5:29:35,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,1.995,659.50,12.07,12.17,13.39,843.69,845.47,192.733337,23.70,1.0311,199,0,14.511,2.05632,4.21,53203,19.133333,24.500000,25.033333,19.133333,24.500000,25.033333,1293269.375000,400753.000000,44150.101563,2177.266602,380.000000,112.666664
5:30:05,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,1.994,660.49,12.05,12.17,13.35,843.59,845.34,194.916672,23.88,1.0310,199,0,14.511,2.05804,4.21,53207,19.566668,26.500000,26.866667,19.566668,26.500000,26.866667,1296048.125000,401594.406250,44246.699219,2184.733398,380.566681,112.900002
5:30:35,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,1.994,661.49,12.04,12.15,13.36,843.56,845.37,197.366669,23.95,1.0311,199,0,14.512,2.05239,4.21,53210,19.333334,25.200001,26.299999,19.333334,25.200001,26.299999,1298669.375000,402412.687500,44351.464844,2189.600098,381.266663,112.900002
5:31:05,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,1.993,662.49,12.03,12.13,13.33,843.67,845.48,193.366669,23.88,1.0313,199,0,14.510,2.05583,4.21,53214,18.666666,25.366667,26.033333,18.666666,25.366667,26.033333,1301275.125000,403221.468750,44445.234375,2195.866699,382.000000,112.900002
5:31:35,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,1.992,663.48,12.03,12.09,13.30,843.59,845.37,194.100006,23.72,1.0311,199,0,14.511,2.05460,4.21,53217,17.366667,22.133333,22.433332,17.366667,22.133333,22.433332,1303603.375000,403943.218750,44531.632813,2199.933350,382.533325,112.900002
5:32:05,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,1.993,664.48,12.01,12.06,13.34,843.54,845.24,194.116669,23.83,1.0310,199,0,14.509,2.05804,4.14,53211,16.900000,23.633333,23.633333,16.900000,23.633333,23.633333,1305945.125000,404674.156250,44646.800781,2203.399902,382.533325,112.900002
5:32:35,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,1.992,665.48,11.99,11.92,13.32,843.57,845.60,191.716660,23.87,1.0316,199,0,14.506,2.05780,4.14,53196,18.700001,23.566668,23.566668,18.700001,23.566668,23.566668,1308438.625000,405450.343750,44746.800781,2206.233398,382.533325,112.900002
5:33:05,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,1.991,666.47,11.98,11.76,13.31,843.63,845.84,195.550003,24.09,1.0319,199,0,14.503,2.05092,4.13,53180,19.933332,27.866667,27.866667,19.933332,27.866667,27.866667,1311019.750000,406261.281250,44886.535156,2215.033447,382.766663,112.900002
5:33:35,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,1.989,667.47,11.94,11.61,13.28,843.61,845.99,192.050003,24.08,1.0322,198,0,14.501,2.04725,4.13,53165,19.966667,28.433332,29.400000,19.966667,28.433332,29.400000,1313649.125000,407096.687500,45005.332031,2223.399902,384.266663,113.766670
5:34:05,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,1.993,668.46,11.92,11.52,13.25,843.63,846.13,194.449997,24.16,1.0324,198,0,14.531,2.05632,4.12,53149,19.600000,27.833334,28.400000,19.600000,27.833334,28.400000,1316224.250000,407903.187500,45121.765625,2233.733398,385.033325,113.766670
5:34:35,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,1.992,669.46,11.90,11.41,13.23,843.75,846.16,194.483337,23.94,1.0326,198,0,14.530,2.05338,4.13,53135,21.200001,27.000000,28.133333,21.200001,27.000000,28.133333,1319052.000000,408780.531250,45247.832031,2238.033447,386.600006,114.466667
5:35:05,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,1.992,670.46,11.87,11.30,13.21,843.62,846.49,194.516663,23.94,1.0331,198,0,14.528,2.05583,4.12,53119,21.299999,28.866667,29.933332,21.299999,28.866667,29.933332,1321841.500000,409664.562500,45386.699219,2245.100098,387.866669,115.500000
5:35:35,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,1.990,671.45,11.84,11.24,13.15,843.68,846.52,195.649994,24.06,1.0332,198,0,14.526,2.05141,4.12,53104,22.500000,33.433334,34.033333,22.500000,33.433334,34.033333,1324890.375000,410622.906250,45542.734375,2257.000000,388.633331,116.033333
5:36:05,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,1.989,672.44,11.84,11.14,13.16,843.70,846.63,194.283340,24.09,1.0334,197,0,14.526,2.05019,4.12,53088,23.200001,31.500000,32.366665,23.166666,31.500000,32.366665,1327858.625000,411566.093750,45686.765625,2263.966553,389.299988,116.699997
5:36:35,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,1.994,673.44,11.81,11.08,13.14,843.74,846.47,192.600006,24.17,1.0333,197,0,14.556,2.06296,4.12,53073,22.133333,31.166666,31.733334,22.133333,31.166666,31.733334,1330837.875000,412495.375000,45832.734375,2270.933350,389.899994,116.699997
5:37:05,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,1.992,674.44,11.78,11.06,13.09,843.74,846.65,196.466660,24.40,1.0336,197,0,14.555,2.05730,4.12,53057,23.833334,33.566666,33.799999,23.633333,33.566666,33.799999,1334050.625000,413496.343750,46000.300781,2278.199951,390.399994,116.699997
5:37:35,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,1.994,675.43,11.77,10.97,13.10,843.74,846.62,192.899994,24.51,1.0336,197,0,14.555,2.06074,4.11,53042,23.033333,31.299999,31.966667,22.833334,31.299999,31.966667,1337112.875000,414449.343750,46140.699219,2285.500000,391.566681,116.699997
5:38:05,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,1.993,676.43,11.75,10.96,13.06,843.67,846.76,194.783340,24.50,1.0338,197,0,14.555,2.05780,4.11,53026,22.566668,32.500000,33.533333,22.500000,32.500000,33.533333,1340111.625000,415384.000000,46293.464844,2295.633301,392.466675,117.333336
5:38:35,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,1.993,677.43,11.72,10.91,13.04,843.68,846.65,193.399994,24.41,1.0338,197,0,14.554,2.06296,4.12,53011,22.000000,31.866667,34.200001,22.000000,31.866667,34.200001,1343049.750000,416303.000000,46447.234375,2307.533447,395.366669,118.500000
5:39:05,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,1.991,678.42,11.70,10.85,12.99,843.71,846.55,195.116669,24.49,1.0338,197,0,14.553,2.06247,4.11,52995,21.299999,27.433332,28.200001,21.299999,27.433332,28.200001,1345850.500000,417169.375000,46557.300781,2311.399902,396.333344,119.199997
5:39:35,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,1.990,679.42,11.70,10.80,13.02,843.63,846.77,194.266663,24.45,1.0340,197,0,14.552,2.06124,4.11,52980,22.299999,28.799999,29.666666,22.299999,28.799999,29.666666,1348829.250000,418090.968750,46672.101563,2318.266602,397.299988,119.900002
5:40:05,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,1.990,680.41,11.68,10.76,12.99,843.58,846.89,195.916672,24.46,1.0343,197,0,14.552,2.05804,4.11,52965,20.566668,29.200001,30.299999,20.566668,29.200001,30.299999,1351626.000000,418963.968750,46800.132813,2326.066650,398.066681,120.066666
5:40:35,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,1.991,681.41,11.66,10.74,12.98,843.66,846.74,192.783340,24.72,1.0341,197,0,14.553,2.05927,4.11,52949,21.733334,30.133333,30.299999,21.733334,30.133333,30.299999,1354531.125000,419871.468750,46938.000000,2333.233398,398.633331,120.066666
5:41:05,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,1.989,682.40,11.64,10.72,12.99,843.58,846.75,193.649994,24.75,1.0342,196,0,14.552,2.05681,4.11,52934,21.966667,29.533333,30.433332,21.966667,29.533333,30.433332,1357448.500000,420776.031250,47056.332031,2341.233398,399.200012,120.066666
5:41:35,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,1.996,683.40,11.64,10.67,12.98,843.69,846.78,195.316666,24.54,1.0343,196,0,14.582,2.06518,4.11,52918,21.133333,27.900000,29.466667,21.133333,27.900000,29.466667,1360259.375000,421651.343750,47180.699219,2349.500000,401.500000,120.666664
5:42:05,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,1.994,684.40,11.61,10.66,12.96,843.56,846.71,196.433334,24.65,1.0343,196,0,14.585,2.06567,4.11,52903,21.100000,28.000000,29.666666,21.100000,28.000000,29.666666,1363045.875000,422528.843750,47294.132813,2355.800049,403.333344,121.966667
5:42:35,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,1.995,685.40,11.61,10.64,12.95,843.48,846.60,193.000000,24.81,1.0341,196,0,14.582,2.06222,4.11,52888,22.166666,28.666666,30.466667,22.166666,28.666666,30.466667,1365965.625000,423434.500000,47426.867188,2361.666748,405.500000,122.933334
5:43:05,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,1.994,686.39,11.60,10.66,12.93,843.56,846.81,196.633331,24.91,1.0344,196,0,14.583,2.06222,4.11,52872,21.433332,28.533333,29.333334,21.433332,28.533333,29.333334,1368769.625000,424323.468750,47565.566406,2368.466553,406.133331,123.533333
5:43:35,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,1.996,687.39,11.58,10.75,12.91,843.54,846.63,193.983337,24.79,1.0343,196,0,14.589,2.06739,4.21,52884,21.100000,27.833334,28.933332,21.100000,27.833334,28.933332,1371597.125000,425205.968750,47686.867188,2375.633301,407.766663,124.366669
5:44:05,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,1.997,688.39,11.58,11.01,12.88,843.57,846.14,196.666672,24.64,1.0337,196,0,14.591,2.05976,4.21,52896,21.166666,26.866667,26.900000,21.166666,26.866667,26.900000,1374349.375000,426061.125000,47795.500000,2376.500000,407.799988,124.400002
5:44:35,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,2.000,689.39,11.59,11.23,12.88,843.49,845.84,197.716660,24.81,1.0333,196,0,14.596,2.06074,4.21,52907,19.733334,27.033333,27.299999,19.733334,27.033333,27.299999,1377061.625000,426903.000000,47917.199219,2380.833252,408.433319,124.400002
5:45:05,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,2.000,690.39,11.60,11.36,12.89,843.67,845.84,193.300003,24.79,1.0332,196,0,14.598,2.07060,4.21,52917,22.833334,30.400000,32.033333,22.833334,30.400000,32.033333,1380120.625000,427858.000000,48040.632813,2387.633301,410.133331,125.000000
5:45:35,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,2.002,691.39,11.61,11.48,12.91,843.59,845.51,196.016663,24.95,1.0328,196,0,14.598,2.07085,4.21,52927,23.233334,31.500000,32.333332,23.233334,31.500000,32.333332,1383190.500000,428823.437500,48178.398438,2393.633301,410.966675,125.266670
5:46:05,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,2.001,692.39,11.62,11.60,12.92,843.48,845.40,193.883331,24.89,1.0326,196,0,14.600,2.06838,4.21,52936,24.366667,34.066666,34.566666,23.466667,34.066666,34.566666,1386520.250000,429848.718750,48336.234375,2399.333252,411.366669,125.666664
5:46:35,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,2.002,693.39,11.63,11.71,12.94,843.53,845.40,196.566666,24.80,1.0326,196,0,14.599,2.06887,4.21,52945,23.366667,34.200001,34.833332,23.033333,34.200001,34.833332,1389772.500000,430863.843750,48493.000000,2405.866699,411.966675,126.266670
5:47:05,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,2.001,694.39,11.65,11.74,12.95,843.48,845.26,196.433334,24.76,1.0324,196,0,14.602,2.06665,4.21,52953,24.700001,32.400002,33.000000,24.133333,32.400002,33.000000,1393051.500000,431881.656250,48631.734375,2409.433350,412.799988,126.800003
5:47:35,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,2.002,695.39,11.66,11.80,12.99,843.55,845.26,197.733337,24.88,1.0323,196,0,14.602,2.06394,4.21,52962,23.166666,31.900000,31.900000,23.166666,31.900000,31.900000,1396143.875000,432843.843750,48769.566406,2415.366699,412.799988,126.800003
5:48:05,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,2.002,696.39,11.67,11.86,12.98,843.60,845.15,198.466660,24.66,1.0322,196,0,14.603,2.06937,4.21,52970,25.133333,33.000000,33.500000,24.233334,33.000000,33.500000,1399405.625000,433871.062500,48916.667969,2420.033447,413.700012,126.800003
5:48:35,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,2.002,697.40,11.68,11.90,12.98,843.52,845.17,195.216660,24.97,1.0321,196,0,14.603,2.06370,4.21,52978,22.433332,29.966667,31.266666,22.433332,29.966667,31.266666,1402411.125000,434798.312500,49047.933594,2425.699951,414.833344,126.800003
5:49:05,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,2.003,698.40,11.71,11.92,13.03,843.44,845.06,196.500000,25.09,1.0319,196,0,14.603,2.06616,4.21,52986,23.333334,34.166668,34.733334,23.333334,34.166668,34.733334,1405653.125000,435801.656250,49196.800781,2436.600098,415.833344,126.800003
5:49:35,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,2.003,699.40,11.70,11.96,13.02,843.49,844.98,197.100006,25.03,1.0318,196,0,14.603,2.07011,4.21,52994,23.000000,32.466667,32.766666,23.000000,32.466667,32.766666,1408764.250000,436774.375000,49337.300781,2446.300049,416.166656,127.133331
5:50:05,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,2.004,700.40,11.71,11.97,13.02,843.49,844.81,197.149994,24.89,1.0316,196,0,14.603,2.06345,4.21,53001,23.533333,32.833332,33.933334,23.533333,32.833332,33.933334,1411964.500000,437775.062500,49480.867188,2455.033447,418.000000,127.266670
5:50:35,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,2.004,701.40,11.72,12.02,13.01,843.44,845.03,196.533340,25.04,1.0318,196,0,14.603,2.06592,4.21,53008,24.733334,33.533333,35.866665,24.433332,33.133335,35.866665,1415297.875000,438811.593750,49622.667969,2463.699951,421.066681,128.366669
5:51:05,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,2.005,702.41,11.72,11.99,13.03,843.33,844.81,198.066666,25.07,1.0315,196,0,14.603,2.06690,4.21,53016,23.733334,35.200001,37.799999,23.533333,34.966667,37.799999,1418536.500000,439809.468750,49776.300781,2483.899902,424.500000,129.566666
5:51:35,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,2.004,703.41,11.74,12.03,13.02,843.41,844.89,194.516663,25.05,1.0315,196,0,14.605,2.06912,4.21,53023,21.600000,30.299999,32.000000,21.600000,30.299999,32.000000,1421409.625000,440702.812500,49915.398438,2494.633301,426.366669,129.566666
5:52:05,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,2.004,704.41,11.74,12.00,13.06,843.35,844.89,193.416672,25.28,1.0315,196,0,14.604,2.06444,4.21,53029,23.433332,32.566666,34.633335,23.433332,32.566666,34.633335,1424529.500000,441684.187500,50062.867188,2502.166748,429.500000,130.266663
5:52:35,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,2.005,705.41,11.74,12.03,13.08,843.33,844.81,196.300003,25.17,1.0314,196,0,14.603,2.06863,4.21,53036,23.433332,33.200001,34.566666,23.433332,33.166668,34.566666,1427705.375000,442687.625000,50194.234375,2513.233398,431.766663,130.433334
5:53:05,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,2.006,706.41,11.74,12.06,13.06,843.30,844.87,196.149994,25.09,1.0315,196,0,14.605,2.07208,4.21,53043,23.000000,33.533333,36.033333,23.000000,33.400002,36.033333,1430794.500000,443671.093750,50337.000000,2528.533447,434.866669,131.133331
5:53:35,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,2.006,707.42,11.76,12.06,13.04,843.29,844.59,195.966660,25.19,1.0311,196,0,14.604,2.06912,4.21,53049,22.233334,31.066668,31.566668,22.233334,31.066668,31.566668,1433881.875000,444632.468750,50481.464844,2532.399902,435.366669,131.300003
5:54:05,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,2.006,708.42,11.77,12.04,13.06,843.32,845.02,194.083328,25.19,1.0316,196,0,14.604,2.06616,4.21,53056,22.299999,28.666666,29.466667,22.100000,28.666666,29.466667,1436860.250000,445560.718750,50603.667969,2536.966553,436.533325,131.300003
5:54:35,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,2.006,709.42,11.77,12.06,13.07,843.34,844.78,197.000000,25.66,1.0313,196,0,14.603,2.06961,4.21,53062,24.933332,33.966667,36.666668,24.066668,33.966667,36.666668,1440099.625000,446577.156250,50747.500000,2549.399902,439.833344,131.966660
5:55:05,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,2.007,710.43,11.78,12.06,13.08,843.34,844.78,197.966660,25.58,1.0312,196,0,14.604,2.07060,4.21,53068,24.266666,33.233334,35.666668,23.866667,33.233334,35.666668,1443359.250000,447596.312500,50884.867188,2559.266602,443.200012,132.166672
5:55:35,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,2.006,711.43,11.78,12.06,13.09,843.21,844.70,197.133331,25.52,1.0311,196,0,14.604,2.06813,4.21,53074,25.133333,33.900002,34.333332,24.000000,33.900002,34.333332,1446654.875000,448632.375000,51010.832031,2566.633301,443.633331,132.600006
5:56:05,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,2.007,712.43,11.80,12.08,13.07,843.26,844.88,198.133331,25.87,1.0313,196,0,14.604,2.07653,4.21,53080,25.299999,32.333332,33.366665,24.266666,32.333332,33.366665,1449942.375000,449657.062500,51132.535156,2575.399902,445.366669,132.600006
5:56:35,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,2.006,713.44,11.80,12.08,13.10,843.18,844.88,197.266663,25.56,1.0313,196,0,14.604,2.06764,4.21,53085,23.766666,32.333332,33.066666,23.633333,32.333332,33.066666,1453144.375000,450653.593750,51275.332031,2581.199951,446.566681,133.066666
5:57:05,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,2.007,714.44,11.79,12.04,13.11,843.31,844.69,197.616669,25.68,1.0311,196,0,14.604,2.06764,4.21,53091,24.299999,33.133335,33.799999,23.866667,33.133335,33.799999,1456479.375000,451688.687500,51419.265625,2586.899902,447.766663,134.000000
5:57:35,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,2.006,715.44,11.82,12.04,13.11,843.28,844.87,194.933334,25.82,1.0312,196,0,14.606,2.06912,4.21,53097,27.100000,36.533333,37.233334,26.000000,36.133335,37.233334,1460011.250000,452788.906250,51583.765625,2598.133301,448.466675,134.000000
5:58:05,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,2.006,716.45,11.82,12.05,13.10,843.31,844.93,195.716660,25.98,1.0312,196,0,14.604,2.06813,4.21,53102,28.600000,35.833332,36.233334,26.766666,35.833332,36.233334,1463699.500000,453938.468750,51746.066406,2601.366699,449.133331,134.000000
5:58:35,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,2.007,717.45,11.82,12.06,13.14,843.33,844.90,197.116669,25.70,1.0312,196,0,14.604,2.06813,4.21,53107,25.933332,35.333332,36.233334,25.033333,35.133335,36.233334,1467174.750000,455018.093750,51906.632813,2608.000000,450.100006,134.000000
5:59:05,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,2.008,718.45,11.84,12.06,13.14,843.33,844.98,195.699997,25.68,1.0312,196,0,14.603,2.07530,4.21,53113,22.433332,30.766666,31.433332,22.433332,30.766666,31.433332,1470260.250000,455972.593750,52043.132813,2614.666748,451.633331,134.000000
5:59:35,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,2.007,719.46,11.82,12.04,13.13,843.28,844.93,195.316666,25.70,1.0313,196,0,14.605,2.06863,4.21,53118,23.100000,31.799999,32.000000,23.100000,31.799999,32.000000,1473435.500000,456945.625000,52186.265625,2621.133301,451.833344,134.000000
6:00:05,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,2.007,720.46,11.85,12.04,13.11,843.20,844.76,197.716660,25.78,1.0309,196,0,14.604,2.06739,4.21,53123,24.566668,33.833332,35.700001,24.100000,33.833332,35.700001,1476837.875000,457994.937500,52340.632813,2628.733398,454.433319,134.600006
6:00:35,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,2.006,721.46,11.85,12.01,13.15,843.20,844.95,198.133331,25.71,1.0312,196,0,14.604,2.06739,4.21,53128,23.566668,30.866667,33.766666,23.566668,30.866667,33.766666,1480079.125000,459000.625000,52470.132813,2635.766602,458.366669,135.066666
6:01:05,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,2.008,722.47,11.86,12.02,13.15,843.27,845.05,195.866669,25.81,1.0312,196,0,14.604,2.07184,4.21,53133,24.000000,32.733334,33.466667,24.000000,32.733334,33.466667,1483364.250000,460018.781250,52599.699219,2644.566650,459.733337,135.233337
6:01:35,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,2.008,723.47,11.86,12.03,13.15,843.30,844.92,199.316666,25.95,1.0311,196,0,14.604,2.06838,4.21,53137,23.000000,31.166666,31.766666,23.000000,31.166666,31.766666,1486436.250000,460975.656250,52729.933594,2653.566650,460.433319,135.933334
6:02:05,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,2.007,724.48,11.86,12.02,13.16,843.17,845.00,198.300003,25.90,1.0312,196,0,14.603,2.06665,4.21,53142,23.066668,29.799999,30.866667,23.066668,29.799999,30.866667,1489471.250000,461925.812500,52850.601563,2659.266602,461.666656,136.533340
6:02:35,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,2.009,725.48,11.86,12.02,13.16,843.33,844.92,198.300003,25.88,1.0311,196,0,14.603,2.06961,4.21,53147,24.000000,31.700001,33.833332,23.799999,31.700001,33.833332,1492637.375000,462927.343750,52975.800781,2668.966553,464.500000,137.666672
6:03:05,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,2.008,726.48,11.87,12.02,13.19,843.28,844.70,194.316666,25.92,1.0308,196,0,14.604,2.07184,4.21,53151,21.500000,27.733334,28.566668,21.500000,27.733334,28.566668,1495483.500000,463818.562500,53101.167969,2673.166748,465.433319,138.366669
6:03:35,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.008,727.49,11.89,12.02,13.19,843.25,845.02,196.333328,26.12,1.0311,196,0,14.603,2.07085,4.21,53156,20.200001,27.600000,27.666666,20.200001,27.600000,27.666666,1498157.375000,464661.781250,53218.800781,2680.300049,465.600006,138.533340
6:04:05,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.008,728.49,11.88,11.99,13.18,843.25,845.08,198.033340,26.21,1.0312,196,0,14.604,2.06690,4.21,53160,21.133333,30.100000,30.366667,21.133333,30.100000,30.366667,1500979.125000,465545.937500,53359.898438,2687.899902,466.066681,138.533340
6:04:35,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.008,729.50,11.88,12.02,13.18,843.35,845.05,195.449997,25.85,1.0312,196,0,14.603,2.06937,4.21,53164,20.233334,27.200001,27.266666,20.233334,27.200001,27.266666,1503669.625000,466390.531250,53482.734375,2692.500000,466.433319,138.533340
6:05:05,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.009,730.50,11.89,12.01,13.21,843.33,845.05,195.516663,26.36,1.0311,196,0,14.604,2.07085,4.21,53168,17.900000,23.933332,25.166666,17.900000,23.933332,25.166666,1506125.125000,467160.781250,53596.964844,2697.699951,468.333344,138.533340
6:05:35,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.008,731.50,11.90,12.01,13.19,843.40,845.16,199.250000,26.47,1.0312,196,0,14.603,2.06887,4.21,53172,18.033333,25.900000,28.233334,18.033333,25.900000,28.233334,1508584.625000,467924.781250,53718.535156,2710.066650,471.299988,139.199997
6:06:05,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.009,732.51,11.89,11.99,13.22,843.25,845.08,195.633331,26.63,1.0311,196,0,14.604,2.07332,4.21,53176,18.100000,25.400000,26.133333,18.100000,25.400000,26.133333,1511093.625000,468717.281250,53819.265625,2715.766602,471.933319,139.666672
6:06:35,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,2.008,733.51,11.90,11.98,13.23,843.32,845.13,199.333328,26.74,1.0311,196,0,14.605,2.06912,4.21,53180,19.500000,25.833334,26.966667,19.500000,25.833334,26.966667,1513748.750000,469548.281250,53911.167969,2720.433350,473.533325,140.266663
6:07:05,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.008,734.52,11.90,12.01,13.22,843.27,845.07,195.283340,26.59,1.0311,196,0,14.603,2.07184,4.21,53184,21.066668,27.200001,28.066668,21.066668,27.200001,28.066668,1516413.125000,470389.968750,54018.734375,2728.566650,475.066681,140.266663
6:07:35,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,2.007,735.52,11.91,11.99,13.22,843.34,844.97,198.333328,26.43,1.0309,196,0,14.602,2.06887,4.21,53188,20.833334,25.866667,25.933332,20.833334,25.866667,25.933332,1519023.125000,471214.656250,54122.898438,2732.100098,475.133331,140.266663
6:08:05,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,2.008,736.52,11.91,12.00,13.22,843.39,845.10,197.750000,27.08,1.0310,196,0,14.603,2.06394,4.21,53192,19.700001,28.666666,30.600000,19.700001,28.666666,30.600000,1521749.875000,472071.406250,54255.566406,2744.233398,477.566681,141.066666
6:08:35,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.009,737.53,11.92,12.00,13.20,843.37,844.99,198.250000,26.49,1.0309,196,0,14.602,2.07134,4.21,53196,20.666666,27.100000,28.266666,20.666666,27.100000,28.266666,1524453.250000,472927.781250,54370.234375,2752.066650,478.766663,141.933334
6:09:05,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,2.008,738.53,11.91,11.99,13.23,843.29,845.05,198.250000,26.15,1.0310,196,0,14.603,2.06665,4.21,53199,20.566668,26.400000,26.666666,20.566668,26.400000,26.666666,1527128.250000,473752.656250,54481.300781,2757.899902,479.200012,141.933334
6:09:35,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.009,739.54,11.93,11.97,13.23,843.29,844.99,196.883331,26.15,1.0309,196,0,14.604,2.06789,4.21,53203,20.733334,25.766666,27.033333,20.733334,25.766666,27.033333,1529872.500000,474594.937500,54583.867188,2764.600098,480.899994,141.933334
6:10:05,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.008,740.54,11.93,11.97,13.22,843.29,845.18,196.133331,26.12,1.0311,196,0,14.602,2.07901,4.21,53206,19.133333,24.166666,24.433332,19.133333,24.166666,24.433332,1532401.500000,475385.312500,54667.832031,2770.000000,481.333344,141.933334
6:10:35,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.010,741.55,11.93,11.98,13.22,843.23,845.05,198.350006,26.37,1.0310,196,0,14.604,2.07011,4.21,53210,20.299999,27.033333,27.966667,20.299999,27.033333,27.966667,1535152.125000,476243.718750,54771.933594,2777.966553,482.366669,142.633331
6:11:05,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.008,742.55,11.94,11.94,13.22,843.39,845.12,196.483337,26.42,1.0310,196,0,14.601,2.07233,4.21,53213,20.100000,26.433332,27.733334,20.100000,26.433332,27.733334,1537820.500000,477074.000000,54884.832031,2786.033447,484.000000,143.100006
6:11:35,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.009,743.55,11.97,11.99,13.26,843.36,845.36,198.283340,26.36,1.0312,196,0,14.602,2.06838,4.21,53216,20.133333,28.500000,30.533333,20.133333,28.500000,30.533333,1540554.875000,477928.625000,55005.367188,2796.533447,486.466675,144.000000
6:12:05,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.008,744.56,11.97,11.91,13.24,843.31,845.30,197.350006,26.36,1.0311,196,0,14.600,2.06863,4.14,53211,18.400000,25.433332,26.466667,18.400000,25.433332,26.466667,1543103.250000,478720.468750,55131.632813,2802.166748,487.266663,144.800003
6:12:35,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,2.007,745.56,11.96,11.81,13.27,843.31,845.44,195.750000,26.46,1.0313,196,0,14.597,2.06616,4.14,53195,18.966667,25.700001,26.700001,18.966667,25.700001,26.700001,1545722.625000,479533.687500,55243.433594,2809.699951,487.933319,145.466660
6:13:05,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,2.006,746.56,11.95,11.64,13.29,843.31,845.69,199.133331,26.21,1.0317,196,0,14.594,2.06912,4.13,53180,20.100000,28.066668,28.700001,20.100000,28.066668,28.700001,1548515.375000,480404.062500,55367.566406,2814.733398,489.066681,145.733337
6:13:35,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,2.005,747.57,11.95,11.54,13.24,843.28,845.90,199.283340,26.53,1.0319,196,0,14.593,2.06715,4.13,53165,21.966667,28.466667,28.966667,21.966667,28.466667,28.966667,1551417.250000,481307.343750,55485.933594,2818.166748,489.766663,145.733337
6:14:05,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,2.004,748.57,11.95,11.40,13.28,843.36,846.15,196.533340,26.32,1.0322,196,0,14.592,2.07134,4.13,53150,22.233334,30.633333,31.799999,22.233334,30.633333,31.799999,1554366.625000,482227.281250,55633.765625,2824.566650,490.799988,145.733337
6:14:35,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,2.004,749.57,11.94,11.30,13.22,843.34,846.04,198.033340,26.39,1.0321,196,0,14.591,2.06937,4.12,53134,18.433332,26.133333,26.633333,18.433332,26.133333,26.633333,1556931.750000,483029.437500,55762.464844,2831.500000,491.500000,145.733337
6:15:05,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,2.003,750.57,11.93,11.24,13.26,843.47,846.10,197.699997,26.31,1.0322,196,0,14.590,2.06641,4.12,53119,19.466667,27.566668,28.000000,19.466667,27.566668,28.000000,1559553.500000,483851.468750,55889.765625,2838.500000,492.533325,145.733337
6:15:35,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,2.002,751.57,11.92,11.16,13.24,843.42,846.26,198.683334,26.26,1.0325,196,0,14.589,2.06789,4.12,53104,19.100000,28.400000,30.299999,19.100000,28.400000,30.299999,1562278.125000,484686.062500,56019.699219,2849.866699,495.600006,146.366669
6:16:05,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,2.002,752.57,11.92,11.09,13.19,843.39,846.51,195.766663,26.27,1.0328,196,0,14.588,2.06838,4.12,53088,18.866667,26.933332,27.633333,18.866667,26.933332,27.633333,1564911.500000,485504.718750,56131.132813,2859.300049,496.866669,146.600006
6:16:35,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,2.001,753.57,11.90,11.05,13.19,843.32,846.70,194.083328,26.17,1.0331,196,0,14.588,2.06247,4.11,53073,20.700001,28.000000,28.400000,20.700001,28.000000,28.400000,1567722.875000,486389.875000,56251.898438,2867.466553,497.666656,146.600006
6:17:05,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,2.001,754.58,11.90,11.02,13.18,843.40,846.78,197.416672,26.37,1.0332,196,0,14.589,2.06444,4.12,53058,18.566668,28.333334,28.366667,18.566668,28.333334,28.366667,1570284.750000,487201.812500,56368.667969,2879.833252,497.700012,146.600006
6:17:35,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,2.000,755.58,11.91,10.96,13.19,843.47,846.64,198.416672,26.17,1.0330,196,0,14.587,2.07060,4.12,53043,19.566668,27.299999,27.433332,19.566668,27.299999,27.433332,1572890.625000,488020.531250,56487.066406,2886.833252,497.933319,146.833328
6:18:05,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,2.000,756.58,11.90,10.91,13.18,843.40,846.87,196.750000,26.23,1.0333,196,0,14.583,2.07258,4.12,53028,19.966667,27.566668,28.600000,19.966667,27.566668,28.600000,1575673.750000,488891.187500,56604.500000,2893.666748,499.000000,147.899994
6:18:35,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,1.999,757.57,11.88,10.88,13.22,843.54,846.73,195.149994,26.04,1.0332,196,0,14.586,2.07035,4.11,53012,22.433332,31.366667,31.766666,22.433332,31.366667,31.766666,1578723.125000,489846.468750,56745.933594,2900.633301,499.433319,148.033340
6:19:05,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,1.999,758.57,11.87,10.85,13.15,843.36,846.81,196.133331,26.05,1.0333,196,0,14.586,2.06518,4.11,52997,23.299999,29.900000,29.900000,23.299999,29.900000,29.900000,1581774.625000,490802.000000,56868.132813,2905.300049,499.433319,148.033340
6:19:35,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,2.000,759.57,11.87,10.83,13.14,843.49,846.96,198.166672,26.86,1.0335,196,0,14.583,2.06567,4.11,52981,21.333334,27.566668,27.633333,21.333334,27.566668,27.633333,1584590.250000,491685.625000,56978.898438,2909.566650,499.466675,148.066666
6:20:05,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.000,760.57,11.86,10.80,13.19,843.51,846.88,198.750000,26.00,1.0335,196,0,14.585,2.06887,4.11,52965,19.633333,28.366667,28.833334,19.633333,28.366667,28.833334,1587365.250000,492554.406250,57121.964844,2914.266602,500.633331,148.399994
6:20:35,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,1.999,761.57,11.85,10.78,13.16,843.49,846.96,198.083328,26.13,1.0336,196,0,14.585,2.06592,4.11,52950,20.266666,25.299999,25.299999,20.266666,25.299999,25.299999,1590098.000000,493411.000000,57213.101563,2917.033447,500.633331,148.399994
6:21:05,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,1.999,762.57,11.85,10.75,13.11,843.52,847.09,198.399994,26.18,1.0338,196,0,14.585,2.06542,4.11,52935,21.133333,28.500000,28.500000,21.133333,28.500000,28.500000,1592865.125000,494272.625000,57334.667969,2923.966553,500.966675,148.399994
6:21:35,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,1.998,763.57,11.83,10.75,13.14,843.55,846.98,197.600006,26.06,1.0337,196,0,14.582,2.06592,4.11,52920,23.133333,32.233334,33.066666,23.133333,32.233334,33.066666,1595899.250000,495213.000000,57470.332031,2934.399902,501.500000,148.399994
6:22:05,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,1.998,764.57,11.83,10.71,13.11,843.60,847.09,197.866669,25.91,1.0338,196,0,14.582,2.06542,4.10,52904,26.366667,34.299999,34.599998,25.066668,34.033333,34.599998,1599314.125000,496296.468750,57611.464844,2938.100098,501.600006,148.399994
6:22:35,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,1.997,765.57,11.82,10.73,13.14,843.49,847.17,197.316666,25.81,1.0340,196,0,14.582,2.06493,4.10,52889,26.466667,38.266666,39.233334,24.833334,37.200001,39.233334,1602808.625000,497397.562500,57788.964844,2947.699951,502.899994,148.399994
6:23:05,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,1.997,766.57,11.82,10.69,13.11,843.52,846.98,196.933334,25.91,1.0337,196,0,14.582,2.05976,4.10,52873,26.333334,34.566666,35.333332,24.733334,34.000000,35.333332,1606326.125000,498482.812500,57927.566406,2953.500000,503.966675,148.933334
6:23:35,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,1.999,767.57,11.81,10.87,13.08,843.47,846.85,196.183334,25.97,1.0336,196,0,14.590,2.06690,4.21,52885,26.900000,34.066666,34.066666,25.433332,34.066666,34.066666,1609830.000000,499576.062500,58067.066406,2956.800049,504.000000,148.933334
6:24:05,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,2.001,768.57,11.82,11.12,13.10,843.52,846.50,195.933334,26.16,1.0331,196,0,14.594,2.06592,4.21,52896,26.000000,36.166668,37.133335,24.833334,35.633335,37.133335,1613339.625000,500663.468750,58226.667969,2965.500000,505.399994,148.933334
6:24:35,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,2.002,769.57,11.83,11.33,13.14,843.49,846.12,198.033340,25.96,1.0327,196,0,14.597,2.06764,4.21,52907,25.033333,33.400002,34.599998,24.633333,33.400002,34.599998,1616671.500000,501703.000000,58374.000000,2971.433350,506.766663,150.300003
6:25:05,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,2.004,770.57,11.84,11.51,13.11,843.47,845.84,196.833328,25.94,1.0323,196,0,14.599,2.06887,4.21,52917,28.400000,38.733334,39.766666,26.933332,37.633335,39.766666,1620432.250000,502877.187500,58531.464844,2983.199951,508.266663,150.566666
6:25:35,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,2.005,771.57,11.87,11.62,13.16,843.52,845.87,197.966660,26.03,1.0322,196,0,14.599,2.06715,4.21,52927,28.066668,36.866665,37.333332,26.233334,35.966667,37.333332,1624072.250000,504016.187500,58664.265625,2993.166748,508.766663,150.566666
6:26:05,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.005,772.58,11.89,11.73,13.16,843.46,845.65,195.600006,25.93,1.0319,196,0,14.601,2.07406,4.21,52936,25.700001,33.566666,34.099998,24.766666,33.566666,34.099998,1627541.750000,505090.437500,58787.566406,3000.399902,509.600006,151.033340
6:26:35,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.005,773.58,11.90,11.79,13.19,843.43,845.56,198.133331,26.02,1.0317,196,0,14.602,2.07060,4.21,52945,26.533333,34.666668,36.133335,25.266666,34.666668,36.133335,1631075.500000,506202.500000,58918.933594,3010.966553,511.266663,151.433334
6:27:05,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,2.006,774.58,11.91,11.87,13.21,843.53,845.45,198.116669,26.41,1.0315,196,0,14.602,2.07258,4.21,52954,26.933332,37.633335,38.166668,25.666666,36.633335,38.166668,1634694.500000,507340.406250,59072.367188,3023.866699,512.233337,151.500000
6:27:35,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,2.006,775.59,11.92,11.93,13.22,843.42,845.48,197.283340,26.43,1.0315,196,0,14.603,2.07035,4.21,52962,27.500000,36.933334,38.533333,26.100000,36.500000,38.533333,1638296.750000,508472.156250,59234.699219,3031.500000,514.133362,151.966660
6:28:05,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,2.007,776.59,11.94,11.98,13.21,843.39,845.26,198.300003,26.22,1.0312,196,0,14.603,2.06764,4.21,52971,25.766666,35.666668,36.366665,24.933332,35.400002,36.366665,1641714.000000,509546.125000,59392.265625,3037.933350,515.099976,151.966660
6:28:35,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,2.009,777.59,11.96,12.03,13.23,843.36,845.20,198.600006,26.01,1.0310,196,0,14.604,2.07011,4.21,52979,26.566668,34.400002,35.266666,25.066668,34.400002,35.266666,1645182.000000,510627.875000,59547.601563,3044.433350,516.666687,151.966660
6:29:05,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,2.009,778.60,11.96,12.04,13.27,843.36,844.93,198.283340,25.89,1.0307,196,0,14.605,2.06961,4.21,52986,27.700001,37.566666,38.533333,26.500000,36.866665,38.533333,1648785.250000,511753.593750,59714.398438,3053.666748,518.099976,152.300003
6:29:35,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,2.009,779.60,11.96,12.13,13.27,843.34,845.04,197.916672,25.79,1.0309,196,0,14.606,2.06912,4.21,52994,27.433332,35.599998,36.666668,25.933332,35.466667,36.666668,1652306.625000,512854.218750,59872.933594,3059.966553,518.966675,152.300003
6:30:05,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,2.009,780.61,11.98,12.10,13.27,843.39,844.98,195.166672,25.74,1.0307,196,0,14.608,2.07282,4.21,53002,25.866667,35.500000,37.566666,24.833334,35.366665,37.566666,1655832.625000,513943.437500,60027.867188,3070.133301,521.433350,153.033340
6:30:35,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,2.011,781.61,11.97,12.14,13.27,843.36,845.00,198.250000,25.67,1.0308,197,0,14.605,2.07357,4.21,53009,25.200001,34.599998,35.766666,24.266666,34.599998,35.766666,1659255.125000,515000.187500,60175.832031,3081.033447,522.833313,153.133331
6:31:05,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,2.004,782.61,11.98,12.15,13.28,843.31,844.95,196.399994,25.67,1.0307,197,0,14.574,2.06050,4.21,53016,23.966667,33.466667,34.533333,23.733334,33.466667,34.533333,1662498.500000,516006.687500,60310.035156,3094.066650,524.099976,153.133331
6:31:35,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,2.004,783.62,11.98,12.16,13.29,843.31,845.00,195.899994,25.58,1.0308,197,0,14.574,2.06222,4.21,53023,23.233334,30.700001,31.933332,23.133333,30.700001,31.933332,1665621.250000,516987.218750,60443.601563,3100.666748,524.900024,153.133331
6:32:05,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,2.005,784.62,11.98,12.16,13.27,843.36,844.89,196.449997,25.83,1.0306,197,0,14.576,2.06345,4.21,53030,23.433332,33.599998,34.433334,23.400000,33.599998,34.433334,1668878.250000,518010.218750,60596.867188,3111.333252,525.799988,153.133331
6:32:35,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,2.005,785.62,11.97,12.17,13.29,843.25,845.08,198.199997,25.84,1.0309,197,0,14.575,2.06394,4.21,53037,24.333334,35.500000,36.700001,24.000000,35.233334,36.700001,1672218.750000,519057.625000,60773.867188,3120.500000,527.099976,154.100006
6:33:05,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,2.002,786.62,11.98,12.17,13.27,843.25,844.81,197.033340,26.05,1.0305,197,0,14.575,2.06444,4.21,53044,23.233334,31.366667,34.766666,23.233334,31.366667,34.766666,1675399.875000,520050.343750,60914.367188,3128.766602,531.466675,154.800003
6:33:35,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,2.003,787.62,11.96,12.16,13.28,843.15,844.88,197.399994,25.96,1.0307,197,0,14.574,2.06271,4.21,53050,22.900000,29.933332,31.166666,22.900000,29.933332,31.166666,1678493.625000,521020.218750,61033.234375,3134.699951,532.966675,154.966660
6:34:05,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,2.003,788.63,11.96,12.18,13.24,843.23,844.93,198.516663,25.98,1.0307,197,0,14.574,2.06789,4.21,53056,22.333334,31.266666,31.466667,22.333334,31.266666,31.466667,1681542.125000,521973.031250,61173.398438,3141.966553,532.966675,154.966660
6:34:35,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,2.003,789.63,11.96,12.18,13.26,843.31,844.96,196.866669,26.34,1.0307,197,0,14.574,2.06296,4.21,53063,23.000000,30.633333,31.700001,23.000000,30.633333,31.700001,1684581.125000,522926.437500,61308.800781,3148.600098,534.299988,155.766663
6:35:05,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,2.005,790.63,11.95,12.15,13.28,843.33,844.71,195.899994,26.27,1.0305,197,0,14.574,2.06592,4.21,53069,23.866667,33.299999,33.299999,23.500000,33.299999,33.299999,1687854.125000,523942.312500,61456.066406,3152.199951,534.366638,155.833328
6:35:35,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,2.003,791.63,11.96,12.16,13.26,843.34,844.88,195.833328,26.15,1.0306,197,0,14.574,2.06764,4.21,53075,23.633333,33.400002,33.700001,23.500000,33.400002,33.700001,1690970.875000,524925.937500,61615.800781,3158.133301,534.666687,155.933334
6:36:05,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,2.002,792.63,11.95,12.16,13.24,843.28,844.77,198.933334,26.23,1.0305,197,0,14.575,2.06197,4.21,53081,22.833334,33.933334,36.200001,22.833334,33.933334,36.200001,1694137.750000,525906.062500,61770.867188,3169.766602,536.966675,156.699997
6:36:35,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,2.003,793.63,11.93,12.13,13.24,843.21,844.80,198.416672,26.38,1.0306,197,0,14.574,2.06296,4.21,53086,25.066668,34.500000,36.933334,24.200001,34.500000,36.933334,1697508.000000,526953.937500,61918.464844,3183.100098,539.866638,156.699997
6:37:05,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,2.003,794.63,11.93,12.14,13.25,843.37,844.67,194.333328,26.56,1.0305,197,0,14.572,2.06271,4.21,53092,24.600000,32.633335,33.066666,23.799999,32.633335,33.066666,1700706.750000,527958.750000,62060.234375,3188.833252,540.866638,156.699997
6:37:35,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,2.002,795.64,11.93,12.12,13.23,843.34,844.80,195.666672,26.38,1.0306,197,0,14.574,2.06025,4.21,53098,23.033333,29.966667,32.599998,23.033333,29.966667,32.599998,1703730.000000,528908.250000,62191.000000,3197.100098,544.166687,158.100006
6:38:05,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,2.003,796.64,11.90,12.09,13.23,843.38,844.86,195.833328,26.17,1.0308,197,0,14.572,2.06764,4.21,53103,22.166666,28.933332,31.833334,22.166666,28.933332,31.833334,1706735.125000,529847.750000,62311.000000,3204.000000,547.866638,159.300003
6:38:35,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,2.003,797.64,11.92,12.10,13.22,843.29,845.02,192.600006,26.40,1.0309,197,0,14.574,2.07134,4.21,53108,24.033333,31.366667,32.599998,23.833334,31.366667,32.599998,1709872.750000,530831.625000,62444.601563,3209.800049,549.266663,159.600006
6:39:05,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,2.001,798.64,11.92,12.06,13.23,843.39,845.13,197.883331,26.31,1.0311,197,0,14.571,2.06296,4.21,53114,23.233334,32.166668,32.866665,23.233334,32.166668,32.866665,1712986.625000,531806.437500,62588.101563,3215.366699,550.099976,160.166672
6:39:35,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,2.001,799.64,11.91,12.08,13.20,843.34,844.86,195.850006,26.24,1.0308,197,0,14.572,2.06616,4.21,53119,24.233334,34.099998,35.299999,23.933332,34.099998,35.299999,1716178.000000,532812.125000,62738.464844,3226.300049,551.599976,161.066666
6:40:05,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,2.002,800.64,11.89,12.04,13.18,843.33,844.84,195.750000,26.13,1.0309,197,0,14.571,2.06419,4.21,53124,24.333334,33.733334,34.133335,24.000000,33.733334,34.133335,1719370.625000,533816.750000,62872.667969,3234.833252,552.133362,161.066666
6:40:35,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,2.002,801.64,11.89,12.04,13.19,843.33,845.00,194.916672,26.03,1.0311,197,0,14.572,2.06247,4.21,53129,24.200001,34.200001,35.400002,23.600000,34.200001,35.400002,1722635.500000,534841.250000,63026.035156,3243.066650,553.833313,161.066666
6:41:05,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,2.002,802.64,11.86,12.00,13.19,843.30,845.22,196.949997,26.20,1.0314,197,0,14.570,2.06394,4.21,53134,23.133333,31.799999,34.000000,23.133333,31.799999,34.000000,1725784.250000,535832.812500,63167.566406,3250.633301,557.566650,161.066666
6:41:35,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,2.001,803.64,11.85,12.01,13.14,843.36,845.09,197.000000,26.15,1.0313,197,0,14.572,2.06394,4.21,53138,22.366667,29.600000,31.566668,22.366667,29.600000,31.566668,1728779.750000,536768.437500,63310.867188,3256.733398,559.866638,161.066666
6:42:05,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,2.001,804.64,11.84,11.97,13.15,843.36,845.06,194.983337,26.04,1.0313,197,0,14.572,2.06789,4.21,53143,23.900000,33.033333,34.133335,23.766666,33.033333,34.133335,1731954.625000,537744.937500,63453.265625,3267.199951,561.333313,161.333328
6:42:35,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,2.000,805.64,11.82,12.02,13.15,843.31,845.03,196.666672,26.12,1.0314,197,0,14.570,2.06690,4.21,53148,25.000000,34.266666,34.433334,23.766666,34.266666,34.433334,1735260.875000,538782.312500,63608.601563,3274.633301,561.466675,161.466660
6:43:05,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,2.000,806.64,11.80,11.96,13.14,843.42,844.85,196.800003,26.31,1.0312,197,0,14.569,2.06074,4.21,53152,22.666666,30.700001,31.933332,22.666666,30.700001,31.933332,1738299.375000,539732.062500,63741.601563,3282.333252,562.599976,161.466660
6:43:35,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,1.999,807.64,11.80,11.97,13.09,843.34,844.96,197.699997,26.36,1.0313,197,0,14.570,2.06050,4.21,53156,23.433332,32.099998,33.466667,23.233334,32.099998,33.466667,1741417.125000,540704.437500,63894.734375,3290.600098,563.666687,161.466660
6:44:05,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,1.999,808.64,11.78,11.95,13.06,843.45,845.05,195.266663,26.41,1.0315,197,0,14.570,2.06345,4.21,53161,23.333334,29.133333,30.100000,23.333334,29.133333,30.100000,1744445.875000,541666.187500,64023.234375,3294.033447,564.933350,161.466660
6:44:35,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,1.999,809.64,11.76,11.93,13.07,843.37,845.00,195.883331,26.51,1.0315,197,0,14.570,2.06247,4.21,53165,22.833334,29.333334,31.233334,22.833334,29.333334,31.233334,1747320.125000,542575.250000,64147.332031,3303.399902,566.966675,162.133331
6:45:05,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,1.999,810.64,11.74,11.92,13.02,843.25,844.95,195.666672,26.52,1.0315,197,0,14.569,2.05829,4.21,53169,24.000000,30.533333,31.066668,23.866667,30.533333,31.066668,1750381.875000,543536.437500,64280.898438,3311.066650,567.566650,162.333328
6:45:35,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,1.999,811.64,11.72,11.86,13.06,843.36,844.90,195.699997,26.67,1.0315,197,0,14.569,2.06173,4.21,53173,21.966667,29.133333,29.400000,21.966667,29.133333,29.400000,1753240.250000,544441.375000,64390.964844,3319.666748,568.033325,162.333328
6:46:05,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,1.998,812.64,11.70,11.85,13.02,843.33,844.98,195.133331,26.58,1.0317,197,0,14.569,2.06025,4.21,53177,23.000000,32.599998,33.400002,23.000000,32.599998,33.400002,1756392.500000,545425.125000,64542.535156,3327.933350,569.500000,162.333328
6:46:35,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,1.998,813.64,11.69,11.86,13.02,843.39,844.98,196.399994,26.43,1.0318,197,0,14.568,2.06099,4.21,53181,22.299999,28.799999,29.000000,22.299999,28.799999,29.000000,1759258.625000,546329.687500,64665.832031,3332.333252,569.700012,162.333328
6:47:05,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,1.997,814.64,11.67,11.85,13.01,843.39,845.07,196.866669,26.38,1.0319,197,0,14.569,2.06789,4.21,53185,22.400000,31.566668,32.200001,22.400000,31.566668,32.200001,1762317.875000,547286.250000,64814.300781,3339.533447,570.466675,162.333328
6:47:35,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,1.996,815.63,11.67,11.82,12.98,843.39,845.01,195.216660,26.43,1.0319,197,0,14.568,2.05878,4.21,53189,23.233334,33.233334,34.200001,23.233334,33.233334,34.200001,1765438.625000,548264.875000,64962.765625,3349.466553,571.799988,162.500000
6:48:05,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,1.996,816.63,11.65,11.79,12.98,843.34,845.13,196.500000,26.53,1.0321,197,0,14.571,2.05853,4.21,53193,23.400000,33.400002,35.933334,23.400000,33.400002,35.933334,1768582.250000,549254.437500,65125.035156,3362.100098,574.966675,163.199997
6:48:35,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,1.996,817.63,11.65,11.78,12.92,843.29,845.04,193.866669,26.62,1.0320,197,0,14.570,2.06468,4.21,53197,23.000000,31.433332,32.333332,23.000000,31.433332,32.333332,1771681.375000,550219.812500,65259.964844,3369.033447,575.599976,163.199997
6:49:05,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,1.997,818.63,11.64,11.79,12.94,843.34,845.04,194.916672,26.70,1.0320,197,0,14.569,2.06074,4.21,53200,24.799999,33.466667,34.633335,24.200001,33.466667,34.633335,1774984.750000,551249.562500,65414.167969,3376.566650,577.133362,163.199997
6:49:35,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,1.996,819.63,11.63,11.77,12.90,843.32,845.13,194.399994,26.75,1.0321,197,0,14.569,2.05632,4.21,53204,27.666666,37.233334,38.866665,26.000000,36.766666,38.866665,1778604.250000,552380.062500,65577.765625,3385.366699,578.799988,163.566666
6:50:05,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,1.997,820.63,11.60,11.76,12.94,843.27,844.81,194.266663,26.64,1.0319,197,0,14.569,2.06468,4.21,53207,28.133333,38.900002,40.066666,26.733334,37.833332,40.066666,1782170.000000,553500.312500,65746.632813,3398.266602,580.366638,163.866669
6:50:35,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,1.996,821.62,11.60,11.73,12.93,843.30,844.92,196.333328,26.47,1.0320,197,0,14.568,2.05780,4.21,53211,28.633333,37.700001,39.533333,26.900000,37.033333,39.533333,1785923.125000,554675.562500,65916.203125,3405.433350,582.233337,164.566666
6:51:05,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,1.997,822.62,11.60,11.71,12.90,843.40,845.14,195.533340,26.40,1.0323,197,0,14.569,2.06099,4.21,53214,26.033333,34.200001,34.633335,25.033333,34.066666,34.633335,1789340.250000,555736.812500,66037.335938,3414.300049,582.733337,164.566666
6:51:35,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,1.996,823.62,11.58,11.68,12.86,843.25,845.00,192.783340,26.81,1.0322,197,0,14.568,2.05755,4.21,53217,26.433332,35.766666,36.500000,25.633333,35.366665,36.500000,1792808.875000,556809.062500,66190.968750,3423.933350,583.733337,165.100006
6:52:05,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,1.996,824.62,11.58,11.66,12.86,843.28,844.79,196.750000,27.03,1.0319,197,0,14.566,2.06050,4.14,53212,28.766666,38.566666,40.433334,27.033333,37.533333,40.433334,1796517.125000,557976.750000,66367.335938,3432.033447,585.766663,165.699997
6:52:35,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,1.993,825.61,11.57,11.51,12.88,843.31,845.41,195.183334,26.95,1.0327,197,0,14.560,2.05706,4.13,53197,26.966667,36.766666,39.133335,25.400000,36.299999,39.133335,1799990.875000,559071.687500,66522.296875,3447.866699,589.099976,166.133331
6:53:05,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,1.991,826.61,11.55,11.33,12.85,843.26,845.55,196.316666,26.95,1.0329,197,0,14.559,2.05215,4.13,53182,24.533333,31.633333,32.733334,23.799999,31.633333,32.733334,1803129.375000,560051.750000,66637.968750,3457.399902,591.166687,166.733337
6:53:35,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,1.991,827.61,11.53,11.23,12.82,843.23,845.69,195.916672,27.13,1.0332,197,0,14.558,2.05558,4.13,53167,26.466667,35.266666,36.866665,25.400000,35.133335,36.866665,1806585.375000,561133.250000,66790.164063,3465.566650,593.266663,167.733337
6:54:05,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,1.989,828.60,11.51,11.08,12.83,843.31,845.64,193.850006,27.08,1.0332,197,0,14.555,2.05952,4.13,53151,25.133333,35.633335,35.933334,24.700001,35.533333,35.933334,1809931.500000,562180.375000,66941.703125,3476.966553,593.900024,167.833328
6:54:35,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,1.987,829.59,11.50,10.96,12.81,843.26,846.02,194.133331,27.10,1.0337,196,0,14.554,2.05166,4.12,53136,27.733334,38.900002,39.799999,25.933332,37.233334,39.799999,1813575.375000,563322.687500,67105.031250,3487.266602,595.166687,168.433334
6:55:05,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,1.992,830.59,11.47,10.86,12.79,843.29,845.94,195.783340,27.09,1.0337,196,0,14.586,2.05976,4.12,53120,30.799999,44.233334,45.833332,27.766666,41.299999,45.833332,1817600.500000,564588.375000,67302.265625,3500.666748,596.966675,169.933334
6:55:35,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,1.993,831.59,11.45,10.78,12.77,843.16,846.17,194.816666,27.10,1.0341,196,0,14.583,2.06370,4.12,53105,27.799999,38.633335,39.266666,26.799999,37.599998,39.266666,1821381.750000,565749.062500,67460.429688,3512.866699,597.799988,169.933334
6:56:05,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,1.992,832.58,11.45,10.70,12.73,843.30,846.11,196.966660,27.05,1.0340,196,0,14.585,2.06001,4.12,53090,27.933332,40.133335,41.000000,26.600000,38.566666,41.000000,1825047.625000,566892.687500,67619.101563,3526.433350,598.966675,170.633331
6:56:35,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,1.992,833.58,11.42,10.63,12.73,843.17,846.31,194.966660,27.26,1.0343,196,0,14.581,2.05632,4.12,53074,27.466667,36.333332,37.833332,26.166666,35.833332,37.833332,1828619.250000,568006.062500,67768.835938,3533.933350,600.333313,171.100006
6:57:05,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,1.991,834.57,11.39,10.59,12.73,843.21,846.23,196.649994,27.48,1.0343,196,0,14.581,2.05681,4.11,53059,26.299999,37.866665,38.900002,25.200001,37.099998,38.900002,1832167.250000,569094.375000,67954.601563,3545.600098,601.466675,171.100006
6:57:35,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,1.991,835.57,11.38,10.57,12.69,843.29,846.40,193.949997,27.50,1.0346,196,0,14.580,2.06567,4.12,53043,27.799999,39.299999,41.733334,26.533333,37.966667,41.733334,1835911.125000,570250.375000,68124.570313,3559.533447,604.633362,171.800003
6:58:05,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,1.991,836.56,11.35,10.52,12.65,843.29,846.46,194.850006,27.42,1.0348,196,0,14.579,2.05902,4.11,53027,28.566668,38.799999,39.166668,26.900000,37.799999,39.166668,1839677.375000,571426.562500,68280.367188,3566.266602,604.733337,171.899994
6:58:35,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,1.990,837.56,11.35,10.43,12.63,843.21,846.46,193.183334,27.74,1.0348,196,0,14.579,2.05657,4.11,53012,26.633333,38.866665,38.866665,25.266666,37.700001,38.866665,1843254.750000,572547.187500,68461.765625,3576.166748,604.733337,171.899994
6:59:05,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,1.990,838.55,11.33,10.40,12.60,843.27,846.49,193.166672,27.83,1.0349,196,0,14.580,2.06001,4.11,52997,24.966667,36.066666,36.799999,24.066668,36.066666,36.799999,1846642.500000,573604.000000,68623.335938,3585.033447,605.833313,171.899994
6:59:35,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,1.990,839.55,11.30,10.38,12.60,843.16,846.44,194.750000,27.46,1.0349,196,0,14.577,2.06222,4.11,52981,26.566668,40.133335,42.200001,25.200001,38.533333,42.200001,1850231.750000,574737.312500,68794.929688,3601.800049,608.633362,172.433334
7:00:05,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,1.989,840.54,11.31,10.36,12.59,843.30,846.30,196.250000,27.73,1.0347,195,0,14.578,2.05780,4.10,52966,26.400000,36.500000,36.799999,24.833334,36.166668,36.799999,1853793.625000,575839.562500,68961.070313,3606.566650,609.133362,172.433334
7:00:35,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,1.995,841.54,11.28,10.31,12.56,843.18,846.52,193.433334,27.88,1.0351,195,0,14.609,2.07085,4.11,52950,28.266666,42.266666,42.533333,26.933332,39.933334,42.533333,1857578.875000,577019.437500,69142.929688,3621.633301,609.833313,172.433334
7:01:05,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,1.993,842.54,11.27,10.29,12.57,843.07,846.47,196.516663,27.66,1.0351,195,0,14.609,2.05952,4.11,52935,25.666666,38.266666,39.066666,24.566668,37.333332,39.066666,1861036.250000,578110.125000,69325.164063,3638.566650,610.900024,172.433334
7:01:35,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,1.993,843.53,11.25,10.30,12.55,843.15,846.45,197.083328,27.78,1.0351,195,0,14.609,2.06247,4.11,52919,27.700001,41.200001,42.233334,26.600000,38.966667,42.233334,1864727.625000,579263.062500,69499.398438,3657.133301,612.766663,172.433334
7:02:05,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,1.992,844.53,11.26,10.26,12.53,843.10,846.55,195.833328,27.73,1.0352,195,0,14.610,2.06099,4.10,52904,26.666666,38.066666,39.266666,25.366667,37.099998,39.266666,1868266.125000,580371.125000,69660.734375,3668.866699,614.666687,172.433334
7:02:35,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,1.992,845.53,11.24,10.22,12.52,843.18,846.70,196.449997,27.67,1.0355,195,0,14.608,2.06394,4.10,52888,26.000000,35.666668,37.633335,24.100000,35.500000,37.633335,1871590.125000,581415.187500,69821.968750,3680.066650,616.633362,173.333328
7:03:05,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,1.993,846.52,11.22,10.26,12.51,843.03,846.43,194.699997,27.64,1.0352,195,0,14.614,2.06616,4.21,52885,26.666666,37.233334,39.466667,25.333334,36.700001,39.466667,1874946.875000,582483.625000,69988.929688,3691.500000,618.966675,174.533340
7:03:35,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.994,847.52,11.21,10.47,12.53,843.05,846.06,197.933334,27.58,1.0348,195,0,14.616,2.06296,4.21,52897,26.433332,35.733334,37.266666,24.833334,35.733334,37.266666,1878323.250000,583560.125000,70142.703125,3699.800049,620.633362,174.833328
7:04:05,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,1.995,848.52,11.22,10.66,12.53,843.13,845.89,196.933334,27.49,1.0346,195,0,14.622,2.06444,4.21,52908,27.533333,37.766666,38.299999,26.533333,37.166668,38.299999,1881789.500000,584652.812500,70303.765625,3711.833252,621.233337,174.899994
7:04:35,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,1.997,849.52,11.25,10.87,12.58,843.15,845.82,197.500000,27.41,1.0344,195,0,14.623,2.06493,4.21,52919,27.433332,39.000000,40.700001,26.299999,37.866665,40.700001,1885418.250000,585794.687500,70492.898438,3721.933350,623.633362,175.133331
7:05:05,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,1.998,850.52,11.26,11.02,12.58,843.18,845.45,196.683334,27.57,1.0339,195,0,14.625,2.06739,4.21,52928,24.700001,31.700001,32.233334,24.366667,31.700001,32.233334,1888621.750000,586787.750000,70624.429688,3726.166748,624.366638,175.133331
7:05:35,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,2.000,851.52,11.27,11.14,12.59,843.12,845.23,195.166672,27.81,1.0335,195,0,14.626,2.07332,4.21,52938,25.433332,34.833332,34.900002,24.866667,34.666668,34.900002,1891925.250000,587823.375000,70789.531250,3734.133301,624.500000,175.133331
7:06:05,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,2.000,852.52,11.28,11.19,12.56,843.07,845.31,193.750000,27.66,1.0336,195,0,14.627,2.07085,4.21,52947,26.566668,35.533333,36.966667,25.366667,35.400002,36.966667,1895380.250000,588916.000000,70958.601563,3742.066650,626.533325,176.300003
7:06:35,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,2.000,853.52,11.31,11.26,12.57,843.17,844.95,195.699997,27.85,1.0331,195,0,14.627,2.06518,4.21,52955,25.166666,33.633335,37.166668,24.766666,33.633335,37.166668,1898632.500000,589940.375000,71120.367188,3752.800049,631.400024,177.699997
7:07:05,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,2.001,854.52,11.30,11.33,12.60,843.11,844.95,197.133331,27.69,1.0331,195,0,14.627,2.06937,4.21,52964,24.733334,32.533333,32.833332,24.733334,32.533333,32.833332,1901813.875000,590938.375000,71262.867188,3755.633301,631.966675,177.699997
7:07:35,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,2.001,855.52,11.32,11.39,12.59,843.11,845.00,196.783340,27.85,1.0331,195,0,14.630,2.06863,4.21,52972,25.700001,34.166668,36.633335,24.866667,34.166668,36.633335,1905075.750000,591958.312500,71411.101563,3768.266602,634.833313,177.699997
7:08:05,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,2.001,856.52,11.34,11.41,12.61,843.27,844.87,193.366669,27.77,1.0328,195,0,14.630,2.07134,4.21,52980,25.900000,35.933334,37.299999,24.866667,35.933334,37.299999,1908441.750000,593026.125000,71570.835938,3775.333252,636.566650,178.199997
7:08:35,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,2.000,857.52,11.35,11.46,12.60,843.05,844.81,197.283340,27.48,1.0328,195,0,14.627,2.06518,4.21,52988,24.600000,33.599998,36.266666,24.466667,33.599998,36.266666,1911710.375000,594043.000000,71727.296875,3783.666748,639.566650,179.000000
7:09:05,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,2.002,858.52,11.36,11.49,12.63,843.16,844.83,197.083328,27.37,1.0327,195,0,14.630,2.06641,4.21,52995,26.799999,35.766666,38.200001,25.933332,35.766666,38.200001,1915188.750000,595133.062500,71892.398438,3792.133301,642.466675,179.666672
7:09:35,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,2.002,859.52,11.35,11.53,12.66,843.11,844.67,197.233337,27.25,1.0326,195,0,14.631,2.06739,4.21,53003,24.533333,35.066666,37.799999,24.200001,34.900002,37.799999,1918336.250000,596130.687500,72045.234375,3806.899902,645.866638,180.566666
7:10:05,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,2.003,860.52,11.35,11.54,12.66,843.03,844.75,195.816666,27.39,1.0327,195,0,14.631,2.07258,4.21,53010,22.666666,33.733334,35.933334,22.666666,33.599998,35.933334,1921419.625000,597097.187500,72213.164063,3818.066650,648.133362,182.100006
7:10:35,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,2.002,861.52,11.36,11.56,12.67,843.05,844.78,193.850006,27.33,1.0327,195,0,14.632,2.06518,4.21,53017,24.366667,34.266666,37.733334,24.133333,34.266666,37.733334,1924619.250000,598096.250000,72369.203125,3831.199951,652.366638,182.966660
7:11:05,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,2.003,862.52,11.38,11.59,12.69,843.02,844.77,196.283340,27.33,1.0326,195,0,14.631,2.06764,4.21,53024,26.066668,35.000000,35.900002,25.233334,35.000000,35.900002,1927935.500000,599132.812500,72513.265625,3840.766602,653.433350,183.166672
7:11:35,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,2.005,863.53,11.38,11.58,12.65,843.05,844.61,195.683334,27.25,1.0324,195,0,14.632,2.07579,4.21,53031,25.100000,33.400002,34.900002,24.533333,33.400002,34.900002,1931203.500000,600146.000000,72665.203125,3845.566650,654.900024,183.866669
7:12:05,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,2.002,864.53,11.38,11.59,12.69,843.13,844.88,198.500000,27.32,1.0327,195,0,14.632,2.06419,4.21,53038,23.700001,33.633335,34.233334,23.633333,33.566666,34.233334,1934379.250000,601132.375000,72821.898438,3852.899902,655.700012,184.233337
7:12:35,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,2.003,865.53,11.38,11.58,12.66,843.07,844.86,198.366669,27.72,1.0327,195,0,14.631,2.06493,4.21,53044,23.500000,35.566666,35.900002,23.500000,35.566666,35.900002,1937587.625000,602128.937500,73006.265625,3860.033447,656.200012,184.233337
7:13:05,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,2.003,866.53,11.36,11.62,12.67,843.13,844.67,198.216660,27.41,1.0325,195,0,14.631,2.06616,4.21,53051,26.433332,37.666668,39.033333,25.466667,37.099998,39.033333,1941046.625000,603211.875000,73182.296875,3871.066650,657.900024,184.233337
7:13:35,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,2.002,867.53,11.38,11.61,12.67,842.99,844.67,198.616669,27.46,1.0325,195,0,14.631,2.06592,4.21,53057,24.566668,34.099998,34.733334,24.433332,34.099998,34.733334,1944304.000000,604233.875000,73327.031250,3876.133301,659.066650,184.233337
7:14:05,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,2.004,868.53,11.38,11.62,12.65,843.05,844.83,195.449997,27.29,1.0327,195,0,14.632,2.06764,4.21,53063,24.266666,33.000000,33.799999,23.966667,33.000000,33.799999,1947538.875000,605240.125000,73461.703125,3883.233398,660.599976,184.233337
7:14:35,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,2.003,869.54,11.38,11.59,12.69,843.05,844.69,197.449997,27.40,1.0325,195,0,14.631,2.06665,4.21,53069,25.133333,34.299999,34.433334,24.799999,34.299999,34.433334,1950817.125000,606271.062500,73594.500000,3890.533447,661.066650,184.233337
7:15:05,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,2.003,870.54,11.38,11.57,12.68,843.05,844.80,196.416672,27.40,1.0326,195,0,14.632,2.07035,4.21,53075,26.799999,37.900002,38.900002,25.600000,37.099998,38.900002,1954324.875000,607368.562500,73761.234375,3900.033447,662.299988,184.233337
7:15:35,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,2.003,871.54,11.38,11.59,12.65,843.05,844.77,198.333328,27.41,1.0326,195,0,14.631,2.06961,4.21,53081,26.500000,37.066666,37.533333,25.733334,36.766666,37.533333,1957806.125000,608455.187500,73926.500000,3909.633301,663.466675,184.233337
7:16:05,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,2.003,872.54,11.38,11.60,12.67,843.07,844.67,197.066666,27.51,1.0325,195,0,14.630,2.06518,4.21,53087,25.633333,34.533333,35.566666,25.066668,34.533333,35.566666,1961151.750000,609501.750000,74071.968750,3920.000000,665.066650,184.233337
7:16:35,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,2.002,873.54,11.39,11.54,12.69,843.08,844.72,198.033340,27.42,1.0325,195,0,14.631,2.07035,4.21,53093,24.166666,31.666666,32.500000,24.166666,31.666666,32.500000,1964323.500000,610498.750000,74200.265625,3926.066650,666.066650,184.233337
7:17:05,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,2.003,874.54,11.39,11.56,12.68,843.08,844.77,197.983337,27.33,1.0326,195,0,14.631,2.06616,4.21,53098,24.600000,34.599998,35.133335,24.433332,34.433334,35.133335,1967535.500000,611516.062500,74375.796875,3934.033447,666.666687,184.233337
7:17:35,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,2.003,875.54,11.38,11.55,12.69,843.07,844.77,196.699997,27.40,1.0326,195,0,14.630,2.06813,4.21,53103,26.400000,36.000000,36.200001,25.233334,35.866665,36.200001,1971062.125000,612611.562500,74538.867188,3939.666748,666.833313,184.233337
7:18:05,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,2.004,876.55,11.38,11.55,12.70,843.07,844.77,197.600006,27.34,1.0326,195,0,14.631,2.06665,4.21,53109,27.299999,37.666668,39.466667,26.266666,36.900002,39.466667,1974667.500000,613743.875000,74696.664063,3947.933350,668.466675,184.233337
7:18:35,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,2.004,877.55,11.38,11.55,12.66,843.05,844.77,197.733337,27.37,1.0326,195,0,14.630,2.06764,4.21,53114,27.733334,38.500000,39.200001,26.733334,37.333332,39.200001,1978213.625000,614856.937500,74861.796875,3958.366699,669.633362,184.233337
7:19:05,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,2.002,878.55,11.38,11.51,12.67,843.07,844.77,195.833328,27.54,1.0326,195,0,14.630,2.06789,4.21,53119,27.533333,37.366665,38.900002,26.533333,36.900002,38.900002,1981790.625000,615971.750000,75025.000000,3966.600098,671.766663,185.100006
7:19:35,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,2.003,879.55,11.38,11.49,12.67,843.02,844.88,195.716660,27.49,1.0327,195,0,14.630,2.06961,4.21,53124,28.333334,39.599998,39.900002,26.866667,38.266666,39.900002,1985472.500000,617132.375000,75184.835938,3977.800049,672.299988,185.633331
7:20:05,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,2.003,880.55,11.38,11.51,12.66,843.10,844.83,198.316666,27.18,1.0327,195,0,14.630,2.06863,4.21,53129,27.766666,37.099998,37.666668,26.766666,36.766666,37.666668,1989090.750000,618268.375000,75325.898438,3984.233398,673.433350,186.033340
7:20:35,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,2.003,881.55,11.36,11.48,12.67,843.05,844.61,198.649994,27.08,1.0325,195,0,14.630,2.06739,4.21,53134,26.666666,36.766666,38.433334,25.799999,36.566666,38.433334,1992583.875000,619363.875000,75479.070313,3995.266602,675.633362,186.833328
7:21:05,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,2.003,882.55,11.38,11.47,12.66,843.02,844.61,197.500000,27.09,1.0324,195,0,14.628,2.06690,4.21,53139,25.900000,37.866665,39.333332,25.299999,37.133335,39.333332,1996008.625000,620439.875000,75661.234375,4003.766602,677.766663,186.833328
7:21:35,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,2.003,883.56,11.36,11.46,12.65,843.02,844.75,196.616669,27.09,1.0327,195,0,14.631,2.06789,4.21,53143,27.100000,38.933334,41.133335,26.100000,37.700001,41.133335,1999665.500000,621574.750000,75826.101563,4017.333252,680.599976,186.833328
7:22:05,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,2.002,884.56,11.38,11.46,12.66,843.07,844.67,193.333328,27.07,1.0325,195,0,14.628,2.06592,4.21,53148,28.000000,38.466667,39.366665,26.533333,37.433334,39.366665,2003408.375000,622734.250000,75990.031250,4024.866699,681.533325,187.233337
7:22:35,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,2.002,885.56,11.36,11.42,12.65,843.00,844.80,197.816666,27.05,1.0327,195,0,14.628,2.06715,4.21,53152,27.133333,38.400002,39.066666,26.033333,37.466667,39.066666,2006973.875000,623846.875000,76165.203125,4033.966553,682.500000,187.533340
7:23:05,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,2.002,886.56,11.36,11.44,12.65,842.94,844.86,195.883331,27.06,1.0328,195,0,14.628,2.06715,4.21,53157,27.033333,36.566666,37.166668,25.633333,36.333332,37.166668,2010541.375000,624951.687500,76325.664063,4040.933350,683.500000,187.533340
7:23:35,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,2.001,887.56,11.36,11.43,12.65,842.97,844.78,198.433334,27.03,1.0327,195,0,14.627,2.06715,4.21,53161,27.633333,37.466667,38.733334,26.633333,36.966667,38.733334,2014181.375000,626080.125000,76487.468750,4049.966553,685.266663,187.699997
7:24:05,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,2.002,888.56,11.34,11.42,12.65,843.00,844.70,196.233337,27.08,1.0327,195,0,14.628,2.07035,4.21,53165,26.533333,35.533333,37.400002,25.400000,35.533333,37.400002,2017628.500000,627154.562500,76639.335938,4057.766602,687.299988,189.300003
7:24:35,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,2.002,889.56,11.36,11.39,12.65,842.86,844.80,194.633331,26.97,1.0327,195,0,14.630,2.06641,4.21,53169,26.633333,35.966667,37.500000,25.600000,35.799999,37.500000,2021097.625000,628234.312500,76791.367188,4067.100098,689.066650,190.033340
7:25:05,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,2.002,890.56,11.36,11.40,12.65,842.89,844.97,196.683334,27.08,1.0329,195,0,14.627,2.07233,4.21,53173,27.166666,39.866665,40.966667,25.866667,38.566666,40.966667,2024745.125000,629384.062500,76965.468750,4080.566650,690.633362,190.633331
7:25:35,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.002,891.56,11.36,11.36,12.64,842.92,844.80,198.533340,27.11,1.0327,195,0,14.628,2.06493,4.21,53177,26.233334,36.833332,37.400002,25.433332,36.533333,37.400002,2028194.750000,630462.875000,77139.898438,4087.933350,691.466675,190.833328
7:26:05,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,2.003,892.56,11.35,11.38,12.67,842.87,844.78,196.516663,27.16,1.0327,195,0,14.627,2.06665,4.21,53181,26.900000,38.966667,39.433334,25.833334,37.700001,39.433334,2031729.125000,631586.625000,77313.031250,4100.033203,691.766663,191.133331
7:26:35,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,2.002,893.56,11.36,11.37,12.64,842.89,845.07,196.699997,27.11,1.0331,195,0,14.627,2.06863,4.21,53185,28.333334,37.433334,37.866665,26.866667,36.933334,37.866665,2035390.125000,632736.250000,77472.468750,4107.299805,691.766663,191.133331
7:27:05,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,2.002,894.57,11.35,11.34,12.66,842.87,844.70,197.483337,27.05,1.0326,195,0,14.627,2.07381,4.21,53189,27.833334,39.066666,39.700001,26.500000,37.633335,39.700001,2039106.625000,633894.000000,77636.664063,4114.466797,692.700012,191.133331
7:27:35,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.001,895.57,11.33,11.32,12.65,842.84,844.57,198.066666,27.24,1.0325,195,0,14.627,2.06813,4.21,53193,29.700001,39.400002,40.733334,27.299999,37.700001,40.733334,2042948.250000,635075.625000,77805.164063,4122.399902,694.333313,191.133331
7:28:05,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,2.002,896.57,11.34,11.29,12.65,842.92,844.76,195.883331,27.35,1.0327,195,0,14.627,2.07134,4.21,53196,27.500000,36.799999,36.799999,26.166666,36.533333,36.799999,2046493.375000,636184.375000,77970.570313,4126.866699,694.333313,191.133331
7:28:35,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,2.003,897.57,11.34,11.34,12.63,842.95,844.81,196.516663,27.35,1.0328,195,0,14.627,2.07678,4.21,53200,27.266666,37.433334,37.433334,26.266666,37.000000,37.433334,2050062.125000,637307.312500,78123.031250,4130.766602,694.333313,191.133331
7:29:05,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.002,898.57,11.34,11.32,12.65,842.81,844.87,197.750000,27.52,1.0329,195,0,14.627,2.06468,4.21,53204,28.133333,36.133335,36.133335,26.799999,36.066666,36.133335,2053640.125000,638432.812500,78275.335938,4133.600098,694.333313,191.133331
7:29:35,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,2.002,899.57,11.34,11.30,12.65,842.87,844.78,198.649994,27.64,1.0327,195,0,14.626,2.06616,4.21,53207,27.733334,37.099998,37.733334,26.533333,36.700001,37.733334,2057132.500000,639539.687500,78432.000000,4142.933105,695.200012,191.133331
7:30:05,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,2.001,900.57,11.33,11.33,12.60,842.87,844.76,199.000000,27.54,1.0328,195,0,14.627,2.06468,4.21,53210,26.133333,35.766666,38.133335,25.266666,35.633335,38.133335,2060529.125000,640596.687500,78591.164063,4152.000000,697.766663,192.866669
7:30:35,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.001,901.57,11.33,11.30,12.61,842.71,844.76,198.399994,27.49,1.0328,195,0,14.627,2.06419,4.21,53214,27.933332,38.166668,40.700001,26.500000,37.133335,40.700001,2064126.250000,641727.875000,78748.500000,4163.166504,700.433350,193.000000
7:31:05,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,2.001,902.57,11.34,11.28,12.60,842.92,844.84,195.899994,27.46,1.0328,195,0,14.627,2.06887,4.21,53217,26.566668,37.466667,37.466667,25.666666,36.900002,37.466667,2067698.625000,642825.062500,78908.070313,4171.966797,700.433350,193.000000
7:31:35,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,2.001,903.57,11.33,11.27,12.60,842.87,844.73,198.199997,27.52,1.0327,195,0,14.623,2.06370,4.14,53213,27.533333,38.766666,39.500000,26.066668,37.533333,39.500000,2071336.750000,643969.000000,79064.234375,4186.433105,701.433350,193.000000
7:32:05,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,1.998,904.57,11.34,11.10,12.63,842.81,845.14,196.483337,27.41,1.0332,195,0,14.621,2.06641,4.13,53198,28.466667,37.599998,39.733334,26.799999,36.933334,39.733334,2074992.625000,645120.437500,79217.500000,4197.299805,704.200012,193.833328
7:32:35,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,1.997,905.57,11.33,10.96,12.60,842.95,845.24,195.550003,27.51,1.0334,195,0,14.619,2.05952,4.13,53182,24.633333,33.400002,33.933334,24.266666,33.400002,33.933334,2078185.375000,646119.625000,79358.531250,4206.799805,704.766663,193.866669
7:33:05,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,1.997,906.57,11.31,10.82,12.59,842.87,845.54,198.366669,27.70,1.0338,195,0,14.617,2.06616,4.13,53167,24.799999,32.966667,32.966667,24.466667,32.933334,32.966667,2081469.875000,647134.125000,79496.367188,4210.933105,704.766663,193.866669
7:33:35,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,1.996,907.57,11.29,10.68,12.62,842.91,845.60,196.866669,27.58,1.0339,195,0,14.614,2.06444,4.13,53152,27.933332,39.099998,40.033333,26.366667,38.066666,40.033333,2085148.750000,648282.937500,79655.367188,4225.700195,706.166687,193.866669
7:34:05,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,1.995,908.56,11.28,10.61,12.55,842.86,845.79,196.216660,27.69,1.0342,195,0,14.614,2.06937,4.12,53137,26.033333,35.733334,36.566666,25.366667,35.733334,36.566666,2088599.375000,649348.375000,79810.203125,4234.266602,707.933350,193.866669
7:34:35,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,1.995,909.56,11.26,10.49,12.56,842.86,845.91,197.433334,27.66,1.0344,195,0,14.611,2.06321,4.12,53121,26.766666,38.166668,39.200001,25.666666,37.433334,39.200001,2092089.375000,650444.687500,79972.531250,4248.333496,709.200012,193.866669
7:35:05,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,1.994,910.56,11.24,10.41,12.55,842.84,845.83,193.783340,27.90,1.0344,195,0,14.615,2.06321,4.12,53106,26.700001,35.666668,37.566666,25.933332,35.666668,37.566666,2095613.375000,651534.312500,80124.031250,4256.533203,711.833313,194.933334
7:35:35,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,1.994,911.56,11.23,10.34,12.54,842.84,846.02,194.283340,28.09,1.0346,195,0,14.611,2.05853,4.11,53090,26.533333,35.299999,36.900002,25.533333,35.099998,36.900002,2099029.000000,652605.750000,80266.664063,4264.266602,713.566650,195.399994
7:36:05,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,1.992,912.55,11.21,10.29,12.49,842.84,846.00,196.850006,28.25,1.0347,195,0,14.611,2.06050,4.11,53075,25.833334,34.033333,34.599998,25.166666,34.033333,34.599998,2102377.750000,653650.875000,80412.132813,4270.133301,714.266663,195.399994
7:36:35,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,1.993,913.55,11.19,10.24,12.51,842.87,846.19,196.283340,28.46,1.0350,195,0,14.609,2.06148,4.12,53060,26.566668,32.666668,33.766666,25.566668,32.666668,33.766666,2105695.000000,654692.000000,80543.429688,4276.733398,715.400024,195.399994
7:37:05,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,1.992,914.54,11.18,10.18,12.46,842.82,846.08,196.116669,28.13,1.0349,195,0,14.609,2.06665,4.11,53044,26.633333,36.566666,38.866665,25.733334,36.333332,38.866665,2109099.750000,655774.812500,80695.101563,4288.566895,717.866638,195.866669
7:37:35,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,1.992,915.54,11.15,10.18,12.44,842.88,846.31,196.633331,28.23,1.0353,195,0,14.608,2.05755,4.11,53029,26.166666,36.799999,37.500000,25.133333,36.566666,37.500000,2112454.000000,656833.125000,80869.468750,4298.333496,718.833313,195.933334
7:38:05,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,1.991,916.53,11.15,10.12,12.45,842.83,846.33,193.883331,28.33,1.0353,195,0,14.609,2.05878,4.11,53013,24.000000,34.299999,34.299999,23.600000,34.299999,34.299999,2115684.750000,657839.937500,81034.570313,4307.833496,718.833313,195.933334
7:38:35,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,1.990,917.53,11.13,10.09,12.41,842.81,846.28,196.750000,28.28,1.0353,194,0,14.609,2.06050,4.11,52998,26.000000,34.166668,34.366665,25.033333,34.166668,34.366665,2119101.500000,658908.125000,81175.765625,4313.899902,719.033325,195.933334
7:39:05,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,1.995,918.53,11.12,10.05,12.44,842.83,846.55,196.633331,28.26,1.0357,194,0,14.638,2.06542,4.11,52983,24.066668,30.966667,31.833334,24.033333,30.966667,31.833334,2122202.750000,659870.687500,81307.265625,4320.333496,720.366638,195.933334
7:39:35,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,1.995,919.52,11.09,10.00,12.36,842.92,846.48,199.366669,28.30,1.0357,194,0,14.638,2.06616,4.10,52967,25.500000,32.833332,33.666668,24.900000,32.833332,33.666668,2125427.000000,660884.687500,81437.734375,4325.600098,721.400024,195.933334
7:40:05,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,1.995,920.52,11.08,9.95,12.41,842.97,846.43,195.750000,28.37,1.0357,194,0,14.636,2.06394,4.10,52952,25.266666,32.866665,34.033333,24.766666,32.866665,34.033333,2128666.500000,661897.750000,81583.335938,4334.666504,722.299988,195.933334
7:40:35,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,1.994,921.52,11.06,9.94,12.39,842.93,846.46,196.966660,28.51,1.0358,194,0,14.637,2.06271,4.10,52937,24.600000,32.900002,34.866665,24.233334,32.900002,34.866665,2131893.750000,662906.375000,81736.703125,4343.066895,724.066650,195.933334
7:41:05,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,1.994,922.52,11.04,9.94,12.38,842.90,846.47,195.683334,28.45,1.0359,194,0,14.637,2.06074,4.11,52921,26.833334,36.766666,38.166668,25.966667,36.466667,38.166668,2135429.000000,664013.312500,81890.632813,4351.933105,725.933350,196.300003
7:41:35,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,1.993,923.51,11.02,9.93,12.38,842.88,846.58,197.366669,28.58,1.0361,194,0,14.636,2.06665,4.10,52906,25.799999,33.833332,34.666668,25.266666,33.833332,34.666668,2138792.750000,665068.937500,82012.367188,4358.333496,727.266663,196.300003
7:42:05,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,1.993,924.51,10.99,9.91,12.30,842.85,846.37,197.983337,28.48,1.0360,194,0,14.642,2.06222,4.21,52899,26.100000,37.566666,37.900002,25.266666,36.866665,37.900002,2142186.750000,666134.750000,82196.968750,4368.466797,727.799988,196.666672
7:42:35,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,1.994,925.51,10.99,10.12,12.31,842.93,846.04,196.983337,28.42,1.0356,194,0,14.644,2.06542,4.21,52911,23.466667,32.500000,33.366665,23.466667,32.500000,33.366665,2145420.750000,667126.125000,82353.398438,4376.333496,728.733337,197.000000
7:43:05,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,1.995,926.50,10.98,10.34,12.27,842.86,845.80,198.699997,28.44,1.0353,194,0,14.648,2.06419,4.21,52922,22.200001,31.133333,32.700001,22.200001,31.133333,32.700001,2148464.500000,668063.125000,82497.234375,4382.233398,731.033325,197.600006
7:43:35,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,1.997,927.50,10.99,10.51,12.31,842.91,845.45,194.750000,28.55,1.0348,194,0,14.649,2.06345,4.21,52932,23.066668,30.700001,31.266666,23.066668,30.700001,31.266666,2151587.000000,669031.625000,82614.835938,4387.366699,731.733337,197.833328
7:44:05,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,1.998,928.50,10.99,10.63,12.30,842.96,845.31,197.233337,28.57,1.0346,194,0,14.654,2.06641,4.21,52942,22.433332,31.566668,32.500000,22.433332,31.566668,32.500000,2154605.750000,669974.250000,82774.132813,4394.000000,733.299988,197.833328
7:44:35,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,1.999,929.50,11.00,10.75,12.27,842.96,845.42,196.750000,28.54,1.0347,194,0,14.653,2.06937,4.21,52951,23.733334,32.266666,33.733334,23.666666,32.266666,33.733334,2157701.750000,670937.625000,82927.101563,4401.933105,735.233337,198.133331
7:45:05,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,1.999,930.50,11.01,10.84,12.31,842.85,844.98,195.933334,28.54,1.0342,194,0,14.655,2.06986,4.21,52959,26.100000,35.833332,37.299999,25.400000,35.633335,37.299999,2160983.750000,671974.687500,83085.601563,4415.200195,737.033325,198.300003
7:45:35,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,2.000,931.50,11.00,10.92,12.32,842.85,844.91,198.933334,28.59,1.0341,194,0,14.655,2.06789,4.21,52968,25.133333,37.166668,38.400002,24.799999,36.433334,38.400002,2164218.750000,672999.187500,83247.398438,4430.799805,738.933350,198.300003
7:46:05,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,1.999,932.50,11.01,10.97,12.33,842.82,844.79,197.683334,28.42,1.0339,194,0,14.655,2.06468,4.21,52976,24.733334,33.733334,34.633335,24.533333,33.733334,34.633335,2167423.000000,673997.250000,83391.968750,4440.633301,739.933350,198.300003
7:46:35,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,2.000,933.50,11.01,11.02,12.29,842.77,844.71,197.983337,28.61,1.0338,194,0,14.656,2.06468,4.21,52984,24.666666,34.533333,35.366665,24.466667,34.400002,35.366665,2170618.000000,675001.875000,83542.796875,4451.633301,741.299988,198.866669
7:47:05,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,2.002,934.50,11.01,11.08,12.35,842.82,844.63,196.883331,28.87,1.0337,194,0,14.658,2.06518,4.21,52992,21.766666,31.533333,33.099998,21.766666,31.533333,33.099998,2173581.000000,675929.875000,83696.101563,4458.533203,743.366638,198.866669
7:47:35,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,2.001,935.50,11.02,11.09,12.29,842.88,844.61,197.233337,28.42,1.0337,194,0,14.656,2.06444,4.21,53000,22.466667,29.700001,30.233334,22.466667,29.700001,30.233334,2176479.000000,676847.187500,83823.335938,4462.933105,744.166687,198.866669
7:48:05,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,2.000,936.50,11.01,11.13,12.34,842.80,844.60,196.266663,28.42,1.0337,194,0,14.659,2.06715,4.21,53007,21.733334,27.766666,27.866667,21.733334,27.766666,27.866667,2179341.250000,677741.187500,83930.703125,4467.399902,744.433350,198.866669
7:48:35,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,2.001,937.50,11.02,11.13,12.31,842.82,844.58,196.383331,28.48,1.0336,194,0,14.658,2.06739,4.21,53014,23.799999,31.500000,32.366665,23.799999,31.500000,32.366665,2182408.750000,678692.687500,84077.101563,4471.566895,745.799988,198.866669
7:49:05,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,2.001,938.50,11.01,11.15,12.31,842.80,844.36,198.699997,28.47,1.0334,194,0,14.656,2.06099,4.21,53021,22.200001,30.633333,30.700001,22.200001,30.633333,30.700001,2185357.250000,679615.875000,84206.703125,4476.200195,745.900024,198.866669
7:49:35,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,2.000,939.50,11.00,11.17,12.28,842.75,844.63,197.883331,28.67,1.0338,194,0,14.656,2.06739,4.21,53028,22.066668,29.766666,29.766666,22.066668,29.766666,29.766666,2188265.000000,680530.250000,84320.531250,4481.366699,745.900024,198.866669
7:50:05,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,2.002,940.50,11.01,11.16,12.30,842.80,844.66,197.616669,28.57,1.0338,194,0,14.658,2.06542,4.21,53035,22.966667,30.633333,30.833334,22.966667,30.633333,30.833334,2191227.500000,681462.687500,84442.765625,4489.000000,746.166687,198.866669
7:50:35,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,2.001,941.50,11.00,11.16,12.30,842.75,844.72,196.066666,28.50,1.0339,194,0,14.657,2.07011,4.21,53042,23.100000,31.733334,32.900002,23.100000,31.733334,32.900002,2194218.250000,682402.812500,84566.296875,4501.666504,747.599976,199.699997
7:51:05,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,2.002,942.51,11.00,11.15,12.29,842.80,844.66,197.350006,28.89,1.0338,194,0,14.659,2.06616,4.21,53048,22.100000,28.166666,29.033333,22.100000,28.166666,29.033333,2197056.250000,683291.187500,84666.929688,4510.733398,748.766663,199.733337
7:51:35,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,2.002,943.51,11.00,11.16,12.31,842.88,844.50,195.699997,28.71,1.0336,194,0,14.659,2.06937,4.21,53054,21.900000,28.533333,29.966667,21.900000,28.533333,29.966667,2199917.500000,684191.250000,84782.164063,4516.899902,750.233337,199.733337
7:52:05,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,2.001,944.51,11.00,11.18,12.27,842.96,844.61,197.966660,28.74,1.0337,194,0,14.658,2.07431,4.21,53061,24.733334,31.933332,32.366665,24.533333,31.933332,32.366665,2203022.750000,685171.437500,84919.734375,4522.566895,750.966675,199.733337
7:52:35,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,2.002,945.51,10.99,11.17,12.31,842.80,844.61,197.516663,28.72,1.0338,194,0,14.657,2.07307,4.21,53067,21.900000,28.166666,30.000000,21.900000,28.166666,30.000000,2205848.250000,686061.750000,85029.203125,4528.700195,752.966675,200.500000
7:53:05,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,2.000,946.51,10.99,11.17,12.30,842.88,844.48,197.133331,28.79,1.0336,194,0,14.657,2.06789,4.21,53073,22.200001,30.433332,31.900000,22.200001,30.433332,31.900000,2208691.750000,686962.375000,85154.070313,4538.299805,755.000000,200.600006
7:53:35,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,2.001,947.51,11.00,11.16,12.28,842.88,844.72,195.750000,28.72,1.0339,194,0,14.657,2.06838,4.21,53079,22.400000,29.533333,30.299999,22.400000,29.533333,30.299999,2211571.500000,687867.312500,85276.968750,4545.033203,755.533325,200.600006
7:54:05,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,2.000,948.51,10.98,11.17,12.34,842.78,844.53,198.433334,28.62,1.0337,194,0,14.657,2.06592,4.21,53085,22.100000,31.600000,32.833332,22.100000,31.600000,32.833332,2214525.250000,688781.062500,85408.335938,4557.266602,757.000000,200.933334
7:54:35,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,2.001,949.51,10.96,11.15,12.28,842.86,844.43,196.500000,28.65,1.0337,194,0,14.657,2.06665,4.21,53090,21.666666,29.833334,30.799999,21.666666,29.833334,30.799999,2217379.500000,689674.812500,85540.570313,4564.366699,758.266663,201.166672
7:55:05,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,2.000,950.51,10.96,11.13,12.25,842.84,844.37,197.616669,28.65,1.0336,194,0,14.658,2.06789,4.21,53096,21.100000,29.066668,31.166666,21.100000,29.066668,31.166666,2220175.500000,690551.062500,85671.132813,4573.899902,761.333313,201.800003
7:55:35,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,2.000,951.51,10.95,11.13,12.30,842.81,844.54,194.916672,28.63,1.0339,194,0,14.658,2.07085,4.21,53101,20.533333,26.333334,27.133333,20.533333,26.333334,27.133333,2222858.750000,691391.687500,85766.000000,4579.733398,762.166687,202.633331
7:56:05,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,2.000,952.51,10.96,11.10,12.31,842.86,844.51,196.850006,28.57,1.0338,194,0,14.657,2.06665,4.21,53106,20.900000,27.299999,27.966667,20.900000,27.299999,27.966667,2225594.000000,692237.687500,85867.898438,4586.466797,762.933350,202.666672
7:56:35,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,2.000,953.51,10.95,11.10,12.28,842.92,844.62,195.983337,28.54,1.0340,194,0,14.656,2.06468,4.21,53112,23.066668,32.299999,33.000000,23.066668,32.299999,33.000000,2228605.000000,693181.750000,85995.296875,4593.799805,764.133362,202.666672
7:57:05,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,2.000,954.51,10.95,11.13,12.24,842.86,844.65,196.916672,28.45,1.0340,194,0,14.656,2.06739,4.21,53117,20.033333,29.200001,29.266666,20.033333,29.200001,29.266666,2231274.250000,694013.062500,86131.867188,4599.299805,764.333313,202.666672
7:57:35,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,2.000,955.51,10.94,11.11,12.25,842.87,844.59,196.449997,28.48,1.0340,194,0,14.656,2.06789,4.21,53122,22.700001,32.566666,32.733334,22.700001,32.566666,32.733334,2234243.000000,694950.625000,86273.898438,4607.433105,764.533325,202.666672
7:58:05,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,2.001,956.51,10.94,11.09,12.27,842.76,844.48,197.683334,28.52,1.0338,194,0,14.656,2.06937,4.21,53127,22.133333,29.066668,30.100000,22.133333,29.066668,30.100000,2237112.000000,695842.250000,86393.765625,4614.833496,766.266663,202.666672
7:58:35,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,2.001,957.51,10.93,11.09,12.25,842.82,844.51,190.566666,28.63,1.0339,194,0,14.656,2.06789,4.21,53132,22.766666,31.000000,32.033333,22.666666,31.000000,32.033333,2240096.000000,696778.437500,86531.835938,4620.100098,767.866638,203.066666
7:59:05,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,2.000,958.51,10.93,11.07,12.24,842.79,844.54,196.766663,28.70,1.0339,194,0,14.657,2.06518,4.21,53136,23.633333,31.299999,32.266666,23.400000,31.299999,32.266666,2243165.250000,697744.375000,86666.101563,4624.399902,769.200012,203.800003
7:59:35,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,2.000,959.51,10.92,11.05,12.23,842.84,844.59,196.316666,28.76,1.0340,194,0,14.655,2.07282,4.21,53141,22.566668,30.266666,33.166668,22.566668,30.266666,33.166668,2246067.500000,698650.375000,86783.968750,4636.633301,772.833313,205.333328
8:00:05,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,2.000,960.51,10.92,11.03,12.25,842.82,844.57,195.600006,29.12,1.0340,194,0,14.656,2.07110,4.21,53146,21.833334,31.066668,34.433334,21.833334,31.066668,34.433334,2248996.750000,699564.062500,86924.632813,4650.533203,777.266663,205.933334
8:00:35,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.998,961.51,10.89,11.04,12.19,842.82,844.39,193.233337,28.70,1.0339,194,0,14.656,2.06690,4.21,53150,20.566668,27.466667,29.366667,20.566668,27.466667,29.366667,2251703.500000,700405.812500,87038.335938,4658.100098,780.099976,205.933334
8:01:05,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,1.999,962.51,10.89,11.00,12.22,842.74,844.47,197.399994,28.66,1.0340,194,0,14.656,2.06813,4.21,53154,22.600000,30.566668,31.566668,22.600000,30.566668,31.566668,2254675.500000,701339.187500,87167.296875,4665.200195,781.166687,206.300003
8:01:35,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,1.999,963.51,10.89,11.02,12.20,842.77,844.52,198.600006,28.93,1.0340,194,0,14.655,2.06542,4.21,53159,20.866667,27.833334,28.666666,20.866667,27.833334,28.666666,2257373.250000,702177.625000,87287.335938,4670.266602,782.066650,206.333328
8:02:05,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,1.998,964.51,10.87,10.99,12.22,842.83,844.42,196.283340,28.71,1.0340,194,0,14.654,2.06715,4.21,53163,20.433332,26.433332,27.200001,20.433332,26.433332,27.200001,2260066.250000,703028.937500,87402.234375,4673.266602,783.033325,206.333328
8:02:35,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,1.998,965.51,10.87,10.97,12.20,842.83,844.61,197.833328,28.72,1.0342,194,0,14.653,2.06665,4.21,53167,20.933332,28.766666,29.633333,20.933332,28.766666,29.633333,2262884.750000,703919.312500,87522.367188,4681.700195,784.366638,206.333328
8:03:05,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,1.998,966.50,10.87,10.96,12.19,842.83,844.61,197.100006,28.70,1.0342,194,0,14.654,2.06665,4.21,53171,20.600000,28.966667,32.099998,20.600000,28.966667,32.099998,2265617.000000,704776.812500,87637.835938,4696.233398,789.566650,206.533340
8:03:35,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,1.997,967.50,10.86,10.97,12.15,842.85,844.75,195.949997,28.67,1.0344,194,0,14.654,2.06468,4.21,53175,23.933332,30.633333,32.266666,23.799999,30.633333,32.266666,2268601.500000,705711.125000,87761.835938,4704.299805,791.433350,207.199997
8:04:05,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,1.997,968.50,10.86,10.95,12.16,842.80,844.58,196.433334,28.74,1.0342,194,0,14.653,2.06518,4.21,53179,22.533333,29.766666,30.766666,22.533333,29.766666,30.766666,2271543.250000,706637.250000,87875.265625,4711.866699,793.166687,207.199997
8:04:35,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,1.998,969.50,10.85,10.93,12.15,842.86,844.77,198.383331,28.72,1.0345,194,0,14.655,2.06148,4.21,53183,22.000000,28.799999,29.766666,22.000000,28.799999,29.766666,2274422.500000,707533.625000,87981.968750,4718.500000,794.366638,207.966660
8:05:05,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,1.998,970.50,10.84,10.94,12.13,842.72,844.64,197.350006,28.70,1.0344,194,0,14.655,2.06616,4.21,53187,22.333334,30.433332,30.966667,22.333334,30.433332,30.966667,2277333.250000,708452.375000,88092.265625,4725.833496,795.266663,208.066666
8:05:35,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,1.998,971.50,10.84,10.91,12.15,842.72,844.64,196.233337,28.90,1.0344,194,0,14.653,2.06419,4.21,53191,22.066668,30.233334,31.133333,22.066668,30.233334,31.133333,2280314.500000,709385.625000,88209.367188,4731.866699,796.200012,208.366669
8:06:05,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,1.998,972.50,10.83,10.89,12.15,842.76,844.56,196.199997,28.85,1.0343,194,0,14.653,2.06592,4.21,53195,24.666666,31.000000,32.433334,24.500000,31.000000,32.433334,2283395.750000,710353.875000,88345.234375,4737.000000,797.666687,209.100006
8:06:35,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,1.998,973.50,10.83,10.90,12.11,842.76,844.59,196.916672,28.83,1.0344,194,0,14.654,2.06518,4.21,53198,23.566668,30.333334,31.133333,23.566668,30.333334,31.133333,2286383.500000,711282.062500,88464.164063,4743.966797,798.666687,210.100006
8:07:05,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,1.998,974.50,10.83,10.88,12.13,842.76,844.37,197.083328,28.99,1.0341,194,0,14.655,2.06296,4.21,53202,22.299999,27.833334,28.233334,22.299999,27.833334,28.233334,2289277.750000,712190.125000,88586.531250,4747.166504,799.099976,210.533340
8:07:35,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,1.997,975.49,10.81,10.90,12.15,842.79,844.59,194.066666,28.37,1.0345,194,0,14.653,2.06592,4.21,53205,22.200001,30.166666,31.166666,22.200001,30.166666,31.166666,2292247.250000,713116.062500,88710.468750,4754.966797,800.633362,210.533340
8:08:05,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,1.997,976.49,10.82,10.84,12.13,842.73,844.67,196.949997,29.00,1.0345,194,0,14.654,2.06468,4.21,53209,21.833334,28.633333,29.200001,21.833334,28.633333,29.200001,2295103.750000,714012.937500,88826.835938,4758.666504,801.933350,210.533340
8:08:35,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,1.996,977.49,10.81,10.84,12.10,842.87,844.54,196.316666,28.78,1.0344,194,0,14.653,2.06394,4.21,53212,21.600000,28.266666,28.633333,21.600000,28.266666,28.633333,2297959.750000,714885.937500,88934.070313,4764.266602,802.566650,210.533340
8:09:05,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,1.996,978.49,10.80,10.84,12.13,842.74,844.76,196.166672,28.66,1.0347,194,0,14.651,2.06665,4.21,53215,22.000000,30.000000,30.700001,22.000000,30.000000,30.700001,2300915.500000,715801.750000,89050.367188,4772.666504,803.633362,210.600006
8:09:35,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,1.998,979.49,10.79,10.85,12.07,842.82,844.76,196.266663,28.89,1.0347,194,0,14.653,2.06518,4.21,53219,24.266666,31.066668,33.533333,24.133333,31.066668,33.533333,2304092.250000,716790.562500,89168.734375,4782.633301,806.033325,211.399994
8:10:05,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,1.996,980.49,10.79,10.75,12.14,842.84,845.00,197.449997,28.78,1.0350,194,0,14.649,2.06222,4.14,53206,23.833334,30.333334,32.299999,23.833334,30.333334,32.299999,2307199.000000,717752.312500,89294.101563,4789.700195,808.966675,211.399994
8:10:35,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,1.994,981.48,10.78,10.60,12.08,842.77,845.03,196.616669,28.78,1.0351,194,0,14.646,2.06025,4.13,53191,22.866667,28.200001,29.266666,22.866667,28.200001,29.266666,2310186.750000,718676.750000,89403.164063,4793.033203,810.066650,212.266663
8:11:05,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,1.993,982.48,10.75,10.44,12.10,842.69,845.25,194.316666,28.88,1.0355,194,0,14.644,2.06739,4.13,53176,21.533333,27.600000,27.833334,21.533333,27.600000,27.833334,2313068.250000,719558.625000,89520.601563,4796.533203,810.533325,212.266663
8:11:35,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,1.992,983.47,10.76,10.35,12.09,842.80,845.49,195.399994,28.51,1.0357,194,0,14.643,2.06370,4.13,53160,21.100000,28.400000,28.600000,21.100000,28.400000,28.600000,2315844.250000,720424.687500,89652.570313,4800.899902,811.200012,212.266663
8:12:05,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,1.990,984.47,10.74,10.22,12.04,842.77,845.60,196.133331,28.47,1.0360,194,0,14.643,2.06124,4.13,53145,21.900000,29.100000,29.433332,21.900000,29.100000,29.433332,2318804.500000,721334.250000,89772.070313,4804.600098,811.599976,212.300003
8:12:35,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,1.989,985.46,10.71,10.08,12.00,842.80,845.72,197.516663,28.63,1.0362,193,0,14.638,2.06025,4.12,53130,20.799999,29.299999,30.299999,20.799999,29.299999,30.299999,2321636.750000,722219.812500,89897.234375,4812.366699,812.433350,213.133331
8:13:05,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,1.995,986.46,10.69,10.04,11.99,842.73,845.62,197.866669,28.54,1.0362,193,0,14.670,2.06296,4.11,53114,20.266666,27.733334,27.933332,20.266666,27.733334,27.933332,2324453.000000,723084.437500,90013.601563,4817.966797,812.433350,213.133331
8:13:35,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,1.995,987.46,10.67,9.92,12.01,842.84,845.81,198.050003,28.40,1.0365,193,0,14.670,2.06394,4.12,53099,21.233334,28.366667,28.366667,21.233334,28.366667,28.366667,2327228.250000,723960.812500,90131.898438,4822.033203,812.433350,213.133331
8:14:05,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,1.994,988.46,10.66,9.87,11.97,842.74,845.78,195.266663,28.61,1.0365,193,0,14.668,2.06715,4.12,53084,21.500000,27.133333,28.833334,21.500000,27.133333,28.833334,2329947.000000,724829.625000,90248.531250,4826.000000,814.400024,213.133331
8:14:35,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,1.994,989.45,10.65,9.85,11.93,842.82,846.16,194.766663,28.74,1.0370,193,0,14.668,2.06616,4.12,53068,21.100000,26.100000,26.600000,21.100000,26.100000,26.600000,2332699.750000,725694.312500,90346.101563,4828.533203,815.033325,213.133331
8:15:05,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,1.993,990.45,10.63,9.77,11.94,842.80,845.93,193.383331,28.84,1.0367,193,0,14.670,2.06813,4.12,53053,21.633333,28.299999,28.700001,21.633333,28.299999,28.700001,2335525.250000,726588.812500,90456.296875,4834.966797,815.900024,213.133331
8:15:35,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,1.991,991.44,10.61,9.71,11.93,842.72,846.01,194.983337,28.80,1.0369,193,0,14.667,2.06148,4.11,53038,21.166666,28.033333,28.600000,21.166666,28.033333,28.600000,2338313.500000,727472.812500,90558.835938,4838.700195,816.233337,213.466660
8:16:05,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,1.992,992.44,10.60,9.70,11.93,842.77,846.04,196.483337,28.68,1.0370,193,0,14.667,2.06444,4.11,53022,19.866667,27.433332,27.700001,19.866667,27.433332,27.700001,2340974.500000,728297.250000,90668.398438,4845.566895,816.733337,213.966660
8:16:35,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,1.991,993.44,10.59,9.68,11.89,842.83,846.20,194.433334,28.64,1.0372,193,0,14.666,2.06148,4.11,53007,20.633333,29.133333,29.433332,20.633333,29.133333,29.433332,2343632.750000,729132.812500,90780.398438,4857.433105,817.599976,213.966660
8:17:05,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,1.990,994.43,10.57,9.58,11.88,842.75,846.23,192.250000,28.63,1.0374,193,0,14.667,2.06518,4.11,52992,21.266666,26.933332,26.933332,21.266666,26.933332,26.933332,2346446.750000,730002.937500,90879.796875,4859.566895,817.599976,213.966660
8:17:35,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,1.991,995.43,10.57,9.58,11.87,842.70,846.15,197.133331,28.49,1.0373,193,0,14.665,2.06419,4.10,52976,20.266666,25.766666,25.766666,20.266666,25.766666,25.766666,2349085.750000,730821.750000,90972.765625,4863.833496,817.599976,213.966660
8:18:05,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,1.990,996.42,10.56,9.58,11.85,842.81,846.18,196.016663,28.39,1.0373,193,0,14.663,2.06715,4.11,52961,20.033333,25.900000,28.333334,20.033333,25.900000,28.333334,2351721.250000,731643.062500,91073.429688,4869.333496,820.200012,214.833328
8:18:35,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,1.990,997.42,10.57,9.53,11.84,842.78,846.26,195.750000,28.59,1.0374,193,0,14.665,2.06542,4.10,52946,20.366667,27.566668,27.633333,20.366667,27.566668,27.633333,2354352.000000,732475.375000,91183.000000,4876.200195,820.233337,214.866669
8:19:05,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,1.991,998.41,10.55,9.48,11.85,842.89,846.24,197.899994,28.88,1.0374,193,0,14.666,2.06961,4.11,52930,20.633333,27.466667,28.000000,20.633333,27.466667,28.000000,2357029.250000,733315.437500,91300.101563,4882.000000,820.900024,215.533340
8:19:35,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,1.990,999.41,10.55,9.49,11.86,842.78,846.34,197.949997,29.09,1.0375,193,0,14.662,2.06025,4.10,52915,21.166666,27.200001,27.233334,21.166666,27.200001,27.233334,2359833.250000,734185.437500,91410.570313,4884.399902,820.933350,215.566666
8:20:05,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,1.990,1000.40,10.55,9.52,11.81,842.75,846.24,197.600006,28.82,1.0374,193,0,14.669,2.06567,4.21,52912,20.466667,26.366667,27.700001,20.466667,26.366667,27.700001,2362519.000000,735016.437500,91518.070313,4889.899902,822.900024,215.566666
8:20:35,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,1.991,1001.40,10.54,9.74,11.82,842.65,845.73,195.800003,28.62,1.0369,193,0,14.672,2.06764,4.21,52923,19.766666,25.500000,27.400000,19.766666,25.500000,27.400000,2365089.250000,735820.687500,91624.898438,4897.866699,825.366638,216.533340
8:21:05,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,1.994,1002.40,10.56,9.96,11.83,842.70,845.43,195.899994,28.60,1.0364,193,0,14.676,2.07653,4.21,52934,21.166666,26.533333,28.000000,21.166666,26.533333,28.000000,2367802.750000,736665.437500,91739.867188,4901.700195,827.000000,217.366669
8:21:35,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,1.995,1003.39,10.60,10.14,11.88,842.74,845.50,198.300003,28.62,1.0363,193,0,14.678,2.07011,4.21,52943,21.200001,26.166666,26.733334,21.200001,26.166666,26.733334,2370556.250000,737517.625000,91837.000000,4905.566895,828.000000,217.366669
8:22:05,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,1.997,1004.39,10.61,10.28,11.87,842.82,845.31,197.500000,28.46,1.0361,193,0,14.679,2.06813,4.21,52953,21.200001,26.299999,27.033333,21.200001,26.299999,27.033333,2373300.250000,738379.187500,91936.601563,4909.166504,828.766663,217.366669
8:22:35,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,1.996,1005.39,10.63,10.38,11.91,842.82,845.11,197.333328,28.65,1.0358,193,0,14.681,2.06986,4.21,52962,21.400000,26.866667,27.533333,21.400000,26.866667,27.533333,2376146.500000,739261.312500,92038.898438,4914.033203,829.599976,217.366669
8:23:05,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,1.998,1006.39,10.65,10.47,11.91,842.74,844.98,195.866669,28.74,1.0355,193,0,14.683,2.07011,4.21,52970,24.333334,30.966667,32.066666,24.333334,30.966667,32.066666,2379209.750000,740230.812500,92166.367188,4920.866699,831.000000,217.366669
8:23:35,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,1.998,1007.39,10.67,10.53,11.93,842.84,844.89,195.116669,28.51,1.0353,193,0,14.682,2.06986,4.21,52979,23.266666,31.033333,31.066668,23.266666,31.033333,31.066668,2382347.750000,741190.812500,92285.335938,4926.166504,831.366638,217.366669
8:24:05,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.999,1008.39,10.69,10.61,11.94,842.76,845.02,197.816666,27.98,1.0355,193,0,14.684,2.06739,4.21,52987,20.799999,26.900000,26.900000,20.799999,26.900000,26.900000,2385125.750000,742041.687500,92387.500000,4931.733398,831.366638,217.366669
8:24:35,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.999,1009.39,10.70,10.62,11.98,842.88,844.89,198.250000,28.03,1.0353,193,0,14.684,2.06665,4.21,52994,22.333334,27.266666,27.833334,22.333334,27.266666,27.833334,2387987.250000,742934.000000,92488.968750,4934.333496,832.233337,217.366669
8:25:05,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.999,1010.39,10.71,10.71,11.98,842.80,844.67,198.066666,27.61,1.0350,193,0,14.684,2.06764,4.21,53002,21.400000,26.200001,26.833334,21.400000,26.200001,26.833334,2390707.250000,743791.875000,92594.070313,4937.233398,832.933350,217.366669
8:25:35,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,2.000,1011.39,10.73,10.72,11.99,842.96,844.67,196.583328,27.60,1.0349,193,0,14.685,2.07110,4.21,53009,19.500000,25.333334,26.000000,19.500000,25.333334,26.000000,2393293.750000,744596.937500,92705.703125,4941.366699,833.666687,217.366669
8:26:05,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,2.001,1012.39,10.74,10.78,12.01,842.82,844.82,196.633331,27.70,1.0350,193,0,14.684,2.07134,4.21,53016,19.966667,26.966667,28.466667,19.966667,26.966667,28.466667,2395955.750000,745438.937500,92812.296875,4948.033203,835.133362,218.100006
8:26:35,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,2.000,1013.39,10.75,10.78,12.04,842.85,844.69,198.050003,27.97,1.0348,193,0,14.685,2.06838,4.21,53023,20.566668,26.366667,27.500000,20.566668,26.366667,27.500000,2398698.750000,746288.812500,92913.703125,4953.299805,836.666687,218.866669
8:27:05,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,2.002,1014.39,10.76,10.82,12.03,842.77,844.49,197.516663,27.97,1.0345,193,0,14.685,2.07134,4.21,53030,21.700001,27.366667,27.966667,21.700001,27.366667,27.966667,2401528.000000,747168.937500,93010.367188,4957.666504,837.500000,218.866669
8:27:35,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,2.001,1015.39,10.77,10.84,12.05,842.82,844.60,198.066666,28.58,1.0346,193,0,14.685,2.06961,4.21,53037,21.166666,29.066668,29.066668,21.166666,29.066668,29.066668,2404433.000000,748064.562500,93123.101563,4966.399902,837.500000,218.866669
8:28:05,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,2.001,1016.39,10.77,10.86,12.05,842.71,844.68,197.550003,28.51,1.0347,193,0,14.688,2.06887,4.21,53044,23.733334,30.733334,31.733334,23.733334,30.733334,31.733334,2407515.500000,749022.562500,93257.968750,4971.033203,839.000000,218.866669
8:28:35,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,2.002,1017.39,10.79,10.89,12.07,842.82,844.70,196.233337,28.71,1.0346,193,0,14.687,2.06986,4.21,53050,22.600000,29.700001,30.200001,22.600000,29.700001,30.200001,2410481.500000,749948.250000,93379.000000,4975.833496,839.599976,218.866669
8:29:05,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,2.003,1018.39,10.80,10.90,12.07,842.74,844.68,194.883331,28.75,1.0346,193,0,14.688,2.08025,4.21,53056,24.000000,31.200001,31.833334,23.933332,31.200001,31.833334,2413573.750000,750915.625000,93503.632813,4980.233398,840.200012,218.866669
8:29:35,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,2.002,1019.39,10.81,10.90,12.06,842.79,844.70,197.266663,28.56,1.0346,193,0,14.687,2.07110,4.21,53063,24.900000,31.299999,32.333332,24.500000,31.299999,32.333332,2416779.000000,751899.812500,93624.765625,4985.733398,841.333313,218.866669
8:30:05,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,2.002,1020.39,10.80,10.91,12.07,842.74,844.43,198.683334,28.26,1.0343,193,0,14.688,2.07233,4.21,53069,21.200001,29.566668,29.933332,21.200001,29.566668,29.933332,2419651.500000,752791.250000,93745.601563,4995.500000,841.933350,218.866669
8:30:35,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,2.003,1021.39,10.81,10.92,12.10,842.76,844.59,199.183334,28.23,1.0345,193,0,14.687,2.06764,4.21,53075,22.866667,27.533333,27.733334,22.866667,27.533333,27.733334,2422560.500000,753690.562500,93851.132813,4998.933105,842.500000,218.866669
8:31:05,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,2.003,1022.40,10.82,10.90,12.12,842.71,844.54,198.466660,28.51,1.0343,193,0,14.688,2.07085,4.21,53081,22.500000,26.900000,27.600000,22.500000,26.900000,27.600000,2425454.250000,754582.750000,93945.500000,5002.133301,843.866638,218.866669
8:31:35,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,2.003,1023.40,10.84,10.91,12.11,842.86,844.48,199.600006,28.62,1.0342,193,0,14.687,2.06715,4.21,53086,22.066668,28.633333,29.733334,22.066668,28.633333,29.733334,2428345.500000,755483.875000,94052.398438,5006.200195,845.633362,218.866669
8:32:05,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,2.003,1024.40,10.83,10.93,12.09,842.86,844.56,196.050003,28.65,1.0343,193,0,14.687,2.07802,4.21,53092,22.866667,31.233334,32.033333,22.866667,31.233334,32.033333,2431375.500000,756434.125000,94182.703125,5012.299805,846.500000,218.866669
8:32:35,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,2.003,1025.40,10.84,10.92,12.15,842.83,844.48,198.600006,28.78,1.0342,193,0,14.687,2.06813,4.21,53097,24.700001,30.299999,30.866667,24.600000,30.299999,30.866667,2434480.500000,757407.937500,94301.031250,5016.433105,846.633362,218.866669
8:33:05,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,2.004,1026.40,10.83,10.92,12.13,842.78,844.53,198.683334,29.04,1.0343,193,0,14.687,2.06986,4.21,53103,23.100000,30.866667,31.966667,23.100000,30.866667,31.966667,2437525.500000,758360.375000,94435.664063,5023.133301,848.000000,218.866669
8:33:35,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,2.004,1027.40,10.85,10.92,12.15,842.72,844.69,196.683334,29.17,1.0344,193,0,14.689,2.07554,4.21,53108,24.500000,31.200001,31.366667,24.500000,31.200001,31.366667,2440711.750000,759353.625000,94566.335938,5027.233398,848.233337,218.866669
8:34:05,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,2.004,1028.41,10.84,10.92,12.16,842.83,844.48,196.933334,29.27,1.0342,193,0,14.685,2.07282,4.21,53113,26.033333,36.633335,36.700001,25.333334,36.233334,36.700001,2444167.000000,760440.437500,94710.265625,5036.566895,848.299988,218.933334
8:34:35,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,2.003,1029.41,10.85,10.92,12.15,842.80,844.58,199.050003,29.42,1.0342,193,0,14.687,2.07258,4.21,53118,25.933332,35.266666,36.433334,25.000000,35.266666,36.433334,2447621.000000,761517.062500,94857.335938,5041.899902,849.299988,219.933334
8:35:05,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,2.003,1030.41,10.85,10.93,12.15,842.80,844.29,197.766663,29.47,1.0339,193,0,14.685,2.07159,4.21,53123,28.233334,38.200001,40.400002,26.500000,37.599998,40.400002,2451247.250000,762645.187500,95022.429688,5053.166504,851.633362,220.933334
8:35:35,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,2.004,1031.41,10.85,10.92,12.15,842.70,844.58,197.533340,29.26,1.0342,193,0,14.687,2.07381,4.21,53128,30.366667,40.666668,42.566666,27.700001,39.433334,42.566666,2455136.250000,763880.937500,95189.632813,5059.700195,853.533325,222.133331
8:36:05,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,2.005,1032.41,10.85,10.91,12.16,842.72,844.58,198.916672,29.21,1.0342,193,0,14.687,2.06986,4.21,53133,28.066668,39.466667,39.500000,26.466667,38.500000,39.500000,2458782.250000,765019.562500,95340.734375,5070.700195,853.566650,222.166672
8:36:35,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,2.005,1033.42,10.85,10.92,12.14,842.70,844.48,197.800003,29.20,1.0341,193,0,14.688,2.07110,4.21,53138,27.000000,37.966667,38.266666,25.866667,37.500000,38.266666,2462362.250000,766136.937500,95489.664063,5080.733398,853.933350,222.166672
8:37:05,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,2.004,1034.42,10.86,10.93,12.15,842.77,844.61,199.600006,29.41,1.0342,193,0,14.687,2.06641,4.21,53143,26.633333,35.433334,36.333332,25.566668,35.433334,36.333332,2465866.750000,767229.250000,95614.570313,5088.166504,854.933350,222.166672
8:37:35,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,2.005,1035.42,10.85,10.92,12.19,842.64,844.56,199.833328,29.48,1.0342,193,0,14.688,2.07282,4.21,53147,26.566668,38.000000,38.766666,25.600000,37.566666,38.766666,2469363.000000,768320.687500,95775.898438,5099.533203,856.033325,222.166672
8:38:05,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,2.004,1036.42,10.85,10.92,12.15,842.56,844.61,198.466660,29.53,1.0343,193,0,14.687,2.07357,4.21,53152,29.700001,40.733334,42.200001,27.200001,39.133335,42.200001,2473116.250000,769506.937500,95950.203125,5108.733398,858.166687,222.500000
8:38:35,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,2.004,1037.42,10.84,10.93,12.15,842.64,844.64,198.866669,29.47,1.0343,193,0,14.688,2.07208,4.21,53156,29.833334,42.400002,43.900002,27.533333,40.299999,43.900002,2476940.750000,770705.562500,96151.703125,5119.233398,860.266663,223.233337
8:39:05,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,2.004,1038.43,10.84,10.93,12.14,842.72,844.51,198.966660,29.57,1.0342,193,0,14.687,2.07678,4.21,53160,28.299999,40.200001,41.233334,26.633333,38.799999,41.233334,2480557.000000,771836.937500,96338.132813,5128.033203,861.700012,223.233337
8:39:35,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,2.003,1039.43,10.83,10.92,12.14,842.76,844.51,198.250000,29.58,1.0342,193,0,14.688,2.06739,4.21,53165,27.066668,37.566666,38.000000,25.933332,37.333332,38.000000,2484079.500000,772938.375000,96483.367188,5137.033203,862.299988,223.233337
8:40:05,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,2.004,1040.43,10.82,10.90,12.15,842.76,844.70,197.766663,29.59,1.0345,193,0,14.685,2.07307,4.21,53169,25.333334,34.799999,35.099998,25.000000,34.799999,35.099998,2487385.000000,773985.750000,96628.070313,5144.733398,862.933350,223.366669
8:40:35,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,2.004,1041.43,10.80,10.90,12.15,842.76,844.49,198.066666,29.45,1.0343,193,0,14.687,2.07406,4.21,53173,26.799999,37.733334,38.933334,25.733334,37.166668,38.933334,2490814.500000,775072.000000,96779.296875,5160.266602,864.400024,224.100006
8:41:05,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,2.003,1042.43,10.81,10.89,12.10,842.84,844.51,197.533340,29.43,1.0343,193,0,14.685,2.07406,4.21,53177,27.000000,36.099998,37.400002,26.000000,36.099998,37.400002,2494374.750000,776188.062500,96916.734375,5168.033203,866.500000,224.933334
8:41:35,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,2.003,1043.44,10.78,10.86,12.11,842.82,844.52,197.649994,29.49,1.0344,193,0,14.685,2.07060,4.21,53181,26.033333,36.266666,37.533333,25.333334,36.266666,37.533333,2497813.750000,777256.125000,97058.335938,5178.033203,868.166687,225.300003
8:42:05,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,2.003,1044.44,10.78,10.85,12.10,842.77,844.65,195.250000,29.41,1.0346,193,0,14.687,2.07282,4.21,53185,25.933332,35.666668,36.733334,25.133333,35.666668,36.733334,2501180.500000,778311.437500,97194.500000,5187.333496,869.266663,226.033340
8:42:35,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,2.003,1045.44,10.76,10.85,12.10,842.72,844.60,198.399994,29.45,1.0346,193,0,14.685,2.06838,4.21,53188,24.299999,32.700001,32.700001,24.299999,32.700001,32.700001,2504375.500000,779313.062500,97326.335938,5195.333496,869.266663,226.033340
8:43:05,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,2.002,1046.44,10.75,10.85,12.10,842.74,844.52,197.066666,29.51,1.0345,193,0,14.687,2.07307,4.21,53192,24.333334,33.433334,33.833332,24.266666,33.433334,33.833332,2507569.750000,780320.125000,97466.531250,5202.200195,869.733337,226.033340
8:43:35,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,2.002,1047.44,10.75,10.83,12.08,842.61,844.50,198.250000,29.37,1.0345,193,0,14.684,2.07233,4.21,53196,24.333334,35.533333,38.833332,24.266666,35.533333,38.833332,2510849.500000,781345.437500,97628.632813,5217.066895,874.200012,226.899994
8:44:05,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,2.002,1048.44,10.73,10.82,12.06,842.74,844.53,196.283340,29.57,1.0346,193,0,14.685,2.06715,4.21,53199,25.299999,32.633335,33.900002,24.966667,32.633335,33.900002,2514083.750000,782359.312500,97767.335938,5227.100098,875.500000,226.899994
8:44:35,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,2.000,1049.44,10.73,10.80,12.05,842.72,844.59,194.316666,29.35,1.0347,193,0,14.684,2.07011,4.21,53203,25.066668,32.599998,33.466667,24.700001,32.599998,33.466667,2517276.500000,783353.625000,97897.898438,5235.000000,877.000000,226.899994
8:45:05,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,2.001,1050.44,10.72,10.78,12.04,842.75,844.53,198.233337,29.52,1.0347,193,0,14.685,2.06690,4.21,53206,24.833334,31.833334,32.733334,24.700001,31.833334,32.733334,2520461.250000,784344.375000,98024.500000,5241.333496,878.266663,226.899994
8:45:35,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,2.002,1051.44,10.71,10.77,12.05,842.75,844.70,197.250000,29.28,1.0349,193,0,14.685,2.07110,4.21,53210,24.299999,31.266666,32.299999,24.200001,31.266666,32.299999,2523594.750000,785320.687500,98138.968750,5251.966797,879.533325,227.600006
8:46:05,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,2.000,1052.44,10.69,10.80,11.99,842.79,844.57,197.933334,29.59,1.0348,193,0,14.685,2.07060,4.21,53213,25.200001,31.000000,31.233334,24.833334,31.000000,31.233334,2526808.500000,786323.875000,98256.835938,5255.000000,879.700012,227.766663
8:46:35,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,2.000,1053.44,10.67,10.76,12.02,842.71,844.57,198.199997,29.27,1.0349,193,0,14.684,2.06542,4.21,53217,25.266666,31.799999,32.533333,25.000000,31.799999,32.533333,2530082.750000,787338.250000,98385.703125,5258.700195,881.000000,227.766663
8:47:05,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,2.000,1054.44,10.67,10.71,12.01,842.74,844.70,195.566666,29.24,1.0351,193,0,14.681,2.06764,4.14,53214,24.533333,31.933332,32.200001,24.533333,31.933332,32.200001,2533256.000000,788318.687500,98497.531250,5266.433105,881.299988,227.766663
8:47:35,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,1.998,1055.44,10.64,10.61,12.01,842.63,844.41,197.716660,29.23,1.0348,193,0,14.677,2.06592,4.13,53198,25.533333,33.099998,33.833332,25.000000,33.099998,33.833332,2536462.250000,789316.312500,98619.000000,5273.833496,882.633362,227.766663
8:48:05,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,1.996,1056.44,10.63,10.44,11.98,842.72,844.98,197.416672,29.32,1.0356,193,0,14.674,2.06961,4.12,53183,22.133333,29.000000,30.799999,22.133333,29.000000,30.799999,2539432.750000,790226.625000,98730.570313,5281.633301,885.033325,227.766663
8:48:35,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,1.995,1057.44,10.61,10.30,11.94,842.77,845.14,195.149994,29.64,1.0358,193,0,14.674,2.06813,4.13,53167,22.799999,29.000000,29.133333,22.799999,29.000000,29.133333,2542507.750000,791171.875000,98842.335938,5285.866699,885.433350,227.766663
8:49:05,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,1.993,1058.43,10.57,10.16,11.92,842.78,845.29,195.883331,29.69,1.0361,193,0,14.672,2.06789,4.13,53152,22.500000,32.200001,32.200001,22.500000,32.200001,32.200001,2545511.000000,792117.625000,98965.468750,5293.266602,885.433350,227.766663
8:49:35,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,1.991,1059.43,10.55,10.01,11.86,842.78,845.51,196.133331,29.91,1.0365,193,0,14.670,2.06370,4.12,53137,24.400000,32.200001,34.066666,24.066668,32.200001,34.066666,2548667.250000,793116.875000,99086.101563,5302.566895,887.933350,228.199997
8:50:05,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,1.991,1060.42,10.52,9.95,11.85,842.68,845.52,195.866669,30.00,1.0366,193,0,14.671,2.06616,4.12,53121,24.100000,34.200001,35.266666,23.866667,34.200001,35.266666,2551853.750000,794101.437500,99238.203125,5311.799805,889.500000,228.466660
8:50:35,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,1.991,1061.42,10.48,9.86,11.81,842.69,845.58,195.383331,30.08,1.0368,193,0,14.669,2.06173,4.12,53106,24.566668,33.733334,35.266666,24.500000,33.733334,35.266666,2555005.250000,795085.437500,99385.765625,5320.466797,891.733337,228.766663
8:51:05,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,1.990,1062.42,10.47,9.79,11.82,842.72,845.63,196.216660,30.15,1.0369,192,0,14.669,2.06124,4.11,53090,23.700001,30.966667,32.266666,23.666666,30.966667,32.266666,2558080.500000,796047.062500,99507.632813,5328.700195,893.233337,229.233337
8:51:35,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,1.995,1063.41,10.44,9.73,11.78,842.70,845.64,196.149994,30.33,1.0370,192,0,14.701,2.06739,4.11,53075,22.266666,30.533333,33.433334,22.266666,30.533333,33.433334,2561050.500000,796973.875000,99626.031250,5341.100098,896.566650,230.933334
8:52:05,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,1.995,1064.41,10.42,9.69,11.77,842.70,845.91,196.533340,30.43,1.0374,192,0,14.701,2.06518,4.12,53060,24.633333,34.900002,36.466667,24.600000,34.900002,36.466667,2564343.750000,797994.187500,99773.601563,5353.700195,898.500000,230.933334
8:52:35,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,1.993,1065.41,10.40,9.60,11.73,842.65,845.78,198.083328,30.47,1.0373,192,0,14.697,2.06986,4.11,53044,22.000000,32.433334,33.333332,22.000000,32.433334,33.333332,2567324.250000,798921.375000,99906.531250,5365.166504,899.733337,230.933334
8:53:05,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,1.994,1066.40,10.36,9.55,11.69,842.72,845.87,198.233337,30.65,1.0376,192,0,14.697,2.06838,4.11,53029,24.100000,31.400000,31.400000,24.033333,31.400000,31.400000,2570399.500000,799884.625000,100033.031250,5370.633301,899.733337,230.933334
8:53:35,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,1.992,1067.40,10.35,9.53,11.72,842.80,845.98,197.449997,30.57,1.0378,192,0,14.699,2.06099,4.11,53014,23.366667,30.799999,32.599998,23.200001,30.799999,32.599998,2573431.250000,800825.562500,100144.796875,5379.600098,901.866638,231.333328
8:54:05,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,1.991,1068.40,10.34,9.49,11.68,842.77,845.77,197.416672,30.40,1.0376,192,0,14.699,2.06345,4.10,52998,21.366667,28.233334,29.233334,21.366667,28.233334,29.233334,2576268.250000,801698.750000,100269.296875,5383.733398,903.033325,231.800003
8:54:35,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,1.991,1069.39,10.31,9.44,11.66,842.69,846.12,197.466660,29.77,1.0381,192,0,14.696,2.06592,4.11,52983,20.666666,28.200001,28.833334,20.666666,28.200001,28.833334,2579049.250000,802553.187500,100375.867188,5395.466797,903.700012,231.800003
8:55:05,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,1.991,1070.39,10.28,9.38,11.64,842.62,846.05,196.383331,29.63,1.0382,192,0,14.695,2.06518,4.10,52968,21.233334,27.266666,27.833334,21.233334,27.266666,27.833334,2581891.750000,803439.875000,100470.968750,5401.833496,904.366638,232.100006
8:55:35,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,1.991,1071.38,10.28,9.34,11.61,842.75,846.21,198.166672,29.68,1.0384,192,0,14.696,2.06197,4.11,52952,22.666666,28.466667,29.266666,22.666666,28.466667,29.266666,2584887.250000,804364.000000,100555.031250,5407.333496,904.933350,232.666672
8:56:05,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,1.989,1072.38,10.26,9.32,11.60,842.68,845.95,196.100006,29.86,1.0381,192,0,14.694,2.07110,4.11,52937,23.833334,29.966667,30.133333,23.833334,29.966667,30.133333,2587976.500000,805327.062500,100654.734375,5414.133301,905.333313,232.666672
8:56:35,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,1.990,1073.37,10.25,9.31,11.61,842.79,846.08,194.916672,30.05,1.0383,192,0,14.694,2.06394,4.10,52922,23.000000,29.066668,29.233334,23.000000,29.066668,29.233334,2591012.750000,806274.812500,100763.296875,5417.733398,905.799988,232.666672
8:57:05,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,1.990,1074.37,10.23,9.43,11.55,842.71,845.90,198.266663,30.36,1.0381,192,0,14.701,2.06838,4.21,52933,22.766666,30.366667,30.766666,22.766666,30.366667,30.766666,2594048.750000,807219.562500,100896.929688,5423.700195,906.366638,233.233337
8:57:35,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,1.992,1075.36,10.23,9.67,11.57,842.66,845.52,197.283340,30.11,1.0377,192,0,14.704,2.06567,4.21,52943,23.166666,31.566668,32.266666,23.166666,31.566668,32.266666,2597091.500000,808166.000000,101027.632813,5432.799805,907.133362,234.000000
8:58:05,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,1.994,1076.36,10.24,9.84,11.56,842.79,845.27,196.683334,29.89,1.0373,192,0,14.707,2.07307,4.21,52953,23.500000,29.833334,30.500000,23.500000,29.833334,30.500000,2600182.500000,809121.187500,101131.296875,5438.066895,908.666687,234.666672
8:58:35,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,1.995,1077.36,10.26,10.02,11.54,842.76,844.89,195.899994,29.90,1.0368,192,0,14.710,2.06592,4.21,52962,21.200001,26.266666,27.533333,21.200001,26.266666,27.533333,2603011.000000,809998.437500,101220.296875,5443.233398,910.200012,235.766663
8:59:05,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,1.996,1078.36,10.27,10.11,11.60,842.75,844.70,195.300003,30.34,1.0365,192,0,14.711,2.07381,4.21,52971,22.766666,30.633333,32.733334,22.766666,30.633333,32.733334,2605997.250000,810942.125000,101339.898438,5451.366699,912.766663,237.433334
8:59:35,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,1.997,1079.35,10.29,10.24,11.58,842.73,844.86,195.783340,30.49,1.0366,192,0,14.710,2.07480,4.21,52980,23.400000,28.433332,28.600000,23.400000,28.433332,28.600000,2608915.750000,811862.062500,101454.703125,5453.433105,913.166687,237.466660
9:00:05,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,1.997,1080.35,10.28,10.29,11.59,842.83,844.78,195.916672,30.74,1.0365,192,0,14.712,2.07085,4.21,52988,24.500000,33.066666,34.799999,24.500000,33.066666,34.799999,2612135.000000,812872.375000,101587.265625,5462.266602,915.366638,238.233337
9:00:35,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,1.997,1081.35,10.30,10.38,11.61,842.75,844.72,198.116669,30.30,1.0364,192,0,14.712,2.07455,4.21,52996,24.799999,32.966667,33.233334,24.733334,32.966667,33.233334,2615341.750000,813869.625000,101721.429688,5469.533203,915.766663,238.333328
9:01:05,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,1.998,1082.35,10.31,10.36,11.58,842.88,844.67,198.449997,30.25,1.0363,192,0,14.713,2.06961,4.21,53003,25.533333,32.299999,32.700001,25.000000,32.299999,32.700001,2618552.000000,814873.312500,101834.796875,5478.766602,916.166687,238.333328
9:01:35,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,2.000,1083.35,10.32,10.44,11.61,842.78,844.72,197.600006,30.42,1.0363,192,0,14.712,2.07134,4.21,53011,23.500000,30.799999,30.866667,23.500000,30.799999,30.866667,2621564.250000,815816.562500,101959.796875,5483.899902,916.633362,238.333328
9:02:05,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,1.998,1084.35,10.32,10.47,11.68,842.80,844.69,194.350006,30.34,1.0363,192,0,14.713,2.06937,4.21,53018,23.933332,33.200001,33.866665,23.900000,33.200001,33.866665,2624719.000000,816788.625000,102089.765625,5495.899902,917.500000,238.600006
9:02:35,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,1.998,1085.35,10.32,10.47,11.64,842.94,844.69,194.633331,30.42,1.0363,192,0,14.714,2.07159,4.21,53025,23.100000,30.566668,31.333334,23.033333,30.566668,31.333334,2627711.500000,817719.312500,102210.367188,5503.166504,917.566650,238.666672
9:03:05,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,1.998,1086.35,10.33,10.50,11.67,842.82,844.64,197.183334,30.44,1.0362,192,0,14.715,2.07159,4.21,53032,22.266666,28.900000,30.066668,22.266666,28.900000,30.066668,2630739.750000,818632.812500,102311.296875,5510.100098,919.033325,238.666672
9:03:35,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,2.000,1087.35,10.33,10.55,11.64,842.98,844.61,196.283340,30.47,1.0362,192,0,14.714,2.07208,4.21,53039,24.900000,33.200001,33.933334,24.900000,33.200001,33.933334,2633923.500000,819610.375000,102438.296875,5519.100098,920.733337,238.666672
9:04:05,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,2.000,1088.35,10.34,10.52,11.68,842.93,844.72,198.500000,30.56,1.0363,192,0,14.714,2.06838,4.21,53045,22.966667,29.700001,29.966667,22.966667,29.700001,29.966667,2636767.000000,820492.625000,102557.070313,5525.500000,921.366638,238.666672
9:04:35,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,1.999,1089.35,10.34,10.56,11.69,842.93,844.58,197.116669,30.72,1.0361,192,0,14.715,2.06912,4.21,53052,24.133333,31.500000,31.900000,24.133333,31.500000,31.900000,2639812.750000,821446.000000,102677.765625,5531.266602,922.299988,238.666672
9:05:05,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,1.999,1090.35,10.34,10.54,11.62,842.98,844.77,197.416672,30.63,1.0363,192,0,14.715,2.07752,4.21,53058,24.200001,32.000000,32.366665,24.200001,32.000000,32.366665,2642908.750000,822407.625000,102799.765625,5539.566895,922.766663,238.666672
9:05:35,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,1.999,1091.35,10.34,10.57,11.64,842.82,844.47,195.833328,30.55,1.0359,192,0,14.715,2.07381,4.21,53064,24.066668,33.266666,33.266666,23.933332,33.266666,33.266666,2646034.250000,823386.937500,102928.765625,5546.799805,922.766663,238.666672
9:06:05,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,2.000,1092.35,10.36,10.57,11.66,842.82,844.58,196.816666,30.66,1.0360,192,0,14.716,2.07975,4.21,53070,25.866667,33.700001,34.500000,25.133333,33.700001,34.500000,2649358.250000,824436.687500,103060.164063,5551.666504,923.766663,238.666672
9:06:35,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,2.000,1093.35,10.35,10.58,11.62,842.93,844.66,198.266663,30.75,1.0361,192,0,14.715,2.07159,4.21,53076,24.600000,34.566666,35.533333,24.466667,34.566666,35.533333,2652582.250000,825452.000000,103203.031250,5559.799805,924.966675,239.199997
9:07:05,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,1.999,1094.35,10.34,10.55,11.67,842.77,844.42,196.383331,30.83,1.0359,192,0,14.714,2.07134,4.21,53082,24.633333,33.766666,34.433334,24.633333,33.766666,34.433334,2655741.000000,826430.687500,103354.101563,5564.966797,926.066650,239.199997
9:07:35,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,2.000,1095.35,10.34,10.56,11.65,842.77,844.58,198.583328,30.97,1.0361,192,0,14.715,2.06789,4.21,53088,24.299999,34.900002,36.133335,24.299999,34.833332,36.133335,2658953.500000,827428.875000,103496.203125,5574.200195,927.566650,239.600006
9:08:05,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,2.000,1096.35,10.33,10.60,11.65,842.75,844.26,196.966660,31.08,1.0357,192,0,14.714,2.07406,4.21,53093,23.633333,33.766666,35.833332,23.633333,33.766666,35.833332,2662008.000000,828387.625000,103638.203125,5590.333496,929.433350,239.600006
9:08:35,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,2.000,1097.35,10.34,10.60,11.69,842.85,844.15,197.416672,30.71,1.0355,192,0,14.715,2.07208,4.21,53099,24.400000,33.099998,34.033333,24.266666,33.099998,34.033333,2665154.250000,829373.187500,103781.101563,5597.833496,930.900024,239.600006
9:09:05,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,2.000,1098.35,10.34,10.60,11.66,842.72,844.53,198.866669,30.17,1.0360,192,0,14.714,2.07357,4.21,53104,22.299999,28.366667,29.633333,22.299999,28.366667,29.633333,2668049.250000,830267.000000,103897.070313,5602.500000,932.233337,239.600006
9:09:35,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,1.999,1099.35,10.33,10.57,11.64,842.72,844.34,196.966660,29.87,1.0359,192,0,14.713,2.07258,4.21,53110,20.600000,26.866667,27.433332,20.600000,26.866667,27.433332,2670796.750000,831124.437500,103994.335938,5605.799805,932.966675,239.600006
9:10:05,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,1.999,1100.35,10.32,10.56,11.61,842.67,844.37,198.566666,29.76,1.0359,192,0,14.714,2.06838,4.21,53115,20.000000,26.566668,28.333334,20.000000,26.566668,28.333334,2673449.000000,831954.687500,104100.164063,5610.899902,934.500000,240.800003
9:10:35,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,1.998,1101.34,10.33,10.53,11.61,842.69,844.37,198.416672,29.64,1.0359,192,0,14.714,2.06986,4.21,53120,20.733334,26.933332,28.299999,20.733334,26.933332,28.299999,2676211.000000,832819.625000,104201.898438,5614.500000,935.599976,241.899994
9:11:05,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,2.000,1102.34,10.33,10.55,11.66,842.64,844.47,197.350006,29.59,1.0360,192,0,14.714,2.07011,4.21,53125,20.633333,26.133333,26.500000,20.633333,26.133333,26.500000,2678897.500000,833656.562500,104298.570313,5617.966797,936.066650,242.199997
9:11:35,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,1.998,1103.34,10.32,10.53,11.67,842.64,844.37,197.933334,29.49,1.0360,192,0,14.713,2.06937,4.21,53130,19.766666,25.100000,26.333334,19.766666,25.100000,26.333334,2681428.750000,834454.687500,104398.164063,5624.466797,937.633362,242.199997
9:12:05,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,1.998,1104.34,10.34,10.54,11.65,842.69,844.37,197.050003,29.68,1.0359,192,0,14.713,2.07406,4.21,53134,19.900000,26.166666,26.166666,19.900000,26.166666,26.166666,2684096.250000,835281.812500,104497.070313,5631.833496,937.633362,242.199997
9:12:35,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,1.999,1105.34,10.33,10.54,11.65,842.61,844.42,197.766663,28.96,1.0360,192,0,14.715,2.07184,4.21,53139,20.566668,26.166666,26.166666,20.566668,26.166666,26.166666,2686748.000000,836114.250000,104602.867188,5635.200195,937.633362,242.199997
9:13:05,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,2.000,1106.34,10.35,10.47,11.66,842.61,844.44,197.666672,29.02,1.0360,192,0,14.713,2.07431,4.21,53144,19.866667,25.633333,26.066668,19.866667,25.633333,26.066668,2689377.750000,836933.312500,104708.367188,5639.500000,938.266663,242.199997
9:13:35,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,1.999,1107.34,10.34,10.50,11.64,842.75,844.26,197.149994,28.82,1.0358,192,0,14.714,2.07282,4.21,53148,20.000000,25.500000,25.566668,20.000000,25.500000,25.566668,2692028.500000,837751.437500,104805.101563,5642.100098,938.366638,242.199997
9:14:05,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,1.998,1108.34,10.34,10.52,11.63,842.61,844.42,198.533340,28.75,1.0360,192,0,14.715,2.07184,4.21,53153,19.766666,25.233334,25.433332,19.766666,25.233334,25.433332,2694599.000000,838559.312500,104898.234375,5645.100098,939.233337,242.199997
9:14:35,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,1.999,1109.34,10.35,10.50,11.66,842.61,844.25,195.449997,28.89,1.0357,192,0,14.714,2.06863,4.21,53157,18.833334,23.566668,23.566668,18.833334,23.566668,23.566668,2697077.750000,839326.562500,104975.765625,5649.533203,939.233337,242.199997
9:15:05,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,1.998,1110.34,10.34,10.48,11.62,842.64,844.64,197.316666,29.19,1.0362,192,0,14.714,2.07159,4.21,53161,19.666666,26.933332,26.933332,19.666666,26.933332,26.933332,2699719.250000,840134.125000,105082.031250,5660.866699,939.233337,242.199997
9:15:35,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,1.999,1111.34,10.34,10.47,11.64,842.67,844.47,198.066666,29.15,1.0360,192,0,14.713,2.07455,4.21,53166,21.900000,29.100000,29.833334,21.900000,29.100000,29.833334,2702571.750000,841031.187500,105191.835938,5671.600098,940.133362,242.199997
9:16:05,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,1.999,1112.34,10.35,10.47,11.66,842.72,844.71,197.866669,29.25,1.0363,192,0,14.714,2.06937,4.21,53170,20.400000,25.700001,26.666666,20.400000,25.700001,26.666666,2705171.250000,841848.687500,105289.296875,5675.066895,941.233337,242.199997
9:16:35,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,1.999,1113.34,10.36,10.45,11.67,842.69,844.44,196.766663,29.09,1.0359,192,0,14.714,2.07282,4.21,53174,22.533333,28.866667,29.566668,22.533333,28.866667,29.566668,2708040.500000,842738.250000,105399.664063,5680.799805,942.233337,242.199997
9:17:05,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,1.999,1114.34,10.34,10.44,11.66,842.75,844.47,198.000000,29.21,1.0360,192,0,14.713,2.07085,4.21,53178,22.299999,28.900000,29.566668,22.299999,28.900000,29.566668,2710866.750000,843618.812500,105501.031250,5690.966797,943.500000,242.199997
9:17:35,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,1.999,1115.34,10.35,10.42,11.68,842.69,844.69,197.899994,29.54,1.0362,192,0,14.713,2.06641,4.21,53182,21.333334,27.933332,28.133333,21.333334,27.933332,28.133333,2713643.750000,844482.562500,105592.632813,5700.100098,943.766663,242.199997
9:18:05,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,1.998,1116.34,10.35,10.47,11.68,842.74,844.55,198.350006,29.22,1.0361,192,0,14.713,2.06986,4.21,53186,21.000000,27.766666,28.533333,21.000000,27.766666,28.533333,2716442.500000,845355.562500,105705.500000,5705.100098,944.366638,242.800003
9:18:35,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,1.999,1117.34,10.36,10.44,11.66,842.77,844.69,197.983337,29.43,1.0362,192,0,14.712,2.07134,4.21,53189,21.299999,27.400000,27.933332,21.299999,27.400000,27.933332,2719267.250000,846240.125000,105807.468750,5706.566895,944.633362,243.066666
9:19:05,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,1.999,1118.34,10.36,10.46,11.65,842.85,844.55,195.850006,29.78,1.0360,192,0,14.713,2.06789,4.21,53193,23.966667,31.466667,32.633335,23.966667,31.466667,32.633335,2722299.250000,847187.437500,105934.765625,5712.733398,946.033325,243.066666
9:19:35,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,1.999,1119.34,10.35,10.45,11.65,842.80,844.58,196.716660,29.44,1.0361,192,0,14.714,2.06937,4.21,53197,22.966667,29.266666,30.100000,22.966667,29.266666,30.100000,2725222.500000,848110.937500,106044.734375,5718.200195,946.866638,243.066666
9:20:05,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,1.999,1120.34,10.36,10.44,11.66,842.77,844.74,196.800003,28.94,1.0363,192,0,14.713,2.07184,4.21,53200,18.933332,25.133333,25.299999,18.933332,25.133333,25.299999,2727756.750000,848906.375000,106137.570313,5725.133301,947.066650,243.066666
9:20:35,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,1.998,1121.34,10.36,10.43,11.65,842.82,844.74,199.649994,28.79,1.0363,192,0,14.713,2.07110,4.21,53204,18.799999,25.633333,26.166666,18.799999,25.633333,26.166666,2730333.250000,849697.062500,106221.531250,5735.600098,947.866638,243.066666
9:21:05,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,1.998,1122.34,10.36,10.43,11.65,842.85,844.71,199.116669,28.84,1.0363,192,0,14.713,2.07060,4.21,53207,20.166666,27.466667,28.366667,20.166666,27.466667,28.366667,2733094.500000,850554.812500,106337.367188,5739.033203,948.633362,243.066666
9:21:35,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,1.999,1123.34,10.35,10.40,11.69,842.88,844.60,196.983337,28.86,1.0362,192,0,14.714,2.07110,4.21,53211,20.000000,24.400000,25.466667,20.000000,24.400000,25.466667,2735719.000000,851364.062500,106425.570313,5742.633301,950.000000,243.066666
9:22:05,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,1.999,1124.33,10.36,10.40,11.64,842.77,844.66,198.066666,29.22,1.0362,192,0,14.712,2.07653,4.21,53214,20.700001,27.333334,28.200001,20.700001,27.333334,28.200001,2738592.750000,852236.375000,106518.367188,5745.866699,950.833313,243.066666
9:22:35,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,1.999,1125.33,10.35,10.42,11.67,842.88,844.60,196.966660,29.34,1.0361,192,0,14.713,2.06616,4.21,53217,22.266666,29.533333,29.933332,22.266666,29.533333,29.933332,2741487.750000,853144.000000,106622.367188,5752.933105,951.566650,243.066666
9:23:05,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,1.998,1126.33,10.36,10.36,11.65,842.82,844.77,197.416672,29.50,1.0363,192,0,14.706,2.07085,4.14,53209,22.866667,29.766666,30.633333,22.866667,29.766666,30.633333,2744327.750000,854032.687500,106735.296875,5763.033203,952.966675,243.066666
9:23:35,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,1.997,1127.33,10.35,10.21,11.66,842.72,845.04,194.949997,29.11,1.0367,192,0,14.706,2.07406,4.13,53194,20.233334,26.200001,26.533333,20.233334,26.200001,26.533333,2746930.500000,854836.937500,106839.796875,5768.500000,953.833313,243.066666
9:24:05,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,1.996,1128.33,10.32,10.03,11.68,842.72,845.04,196.766663,29.29,1.0368,192,0,14.704,2.06592,4.13,53179,21.933332,28.266666,29.433332,21.933332,28.266666,29.433332,2749712.000000,855712.750000,106950.132813,5774.433105,955.233337,243.533340
9:24:35,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,1.994,1129.33,10.31,9.91,11.65,842.91,845.26,197.866669,29.38,1.0371,192,0,14.703,2.06518,4.13,53163,20.600000,27.833334,28.566668,20.600000,27.833334,28.566668,2752479.750000,856571.312500,107047.000000,5779.933105,956.099976,244.000000
9:25:05,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,1.993,1130.32,10.28,9.76,11.60,842.86,845.48,199.716660,29.38,1.0375,192,0,14.700,2.06789,4.12,53148,21.266666,27.833334,28.100000,21.266666,27.833334,28.100000,2755341.250000,857455.187500,107137.398438,5784.966797,956.400024,244.000000
9:25:35,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,1.993,1131.32,10.26,9.71,11.60,842.86,845.59,196.666672,29.60,1.0377,192,0,14.700,2.06493,4.12,53133,21.500000,25.700001,25.900000,21.500000,25.700001,25.900000,2758075.000000,858310.750000,107226.632813,5788.166504,956.966675,244.000000
9:26:05,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,1.992,1132.32,10.24,9.61,11.61,842.89,845.70,195.266663,29.69,1.0379,192,0,14.697,2.07085,4.12,53117,23.633333,29.900000,30.600000,23.633333,29.900000,30.600000,2761044.000000,859240.750000,107350.898438,5792.966797,957.799988,244.466660
9:26:35,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,1.991,1133.31,10.21,9.53,11.56,842.82,845.79,195.550003,29.86,1.0381,192,0,14.699,2.06961,4.12,53102,23.966667,29.433332,31.500000,23.966667,29.433332,31.500000,2764061.750000,860176.937500,107480.664063,5798.233398,960.000000,245.800003
9:27:05,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,1.990,1134.31,10.18,9.46,11.51,842.85,845.75,195.050003,30.11,1.0382,192,0,14.694,2.06419,4.12,53087,23.799999,30.100000,30.533333,23.799999,30.100000,30.533333,2767117.250000,861128.562500,107592.929688,5802.700195,960.700012,246.500000
9:27:35,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,1.990,1135.30,10.15,9.39,11.50,842.86,845.76,196.399994,29.83,1.0383,191,0,14.695,2.06518,4.12,53071,20.900000,28.500000,30.366667,20.900000,28.500000,30.366667,2769995.000000,862013.750000,107700.203125,5810.799805,962.900024,247.233337
9:28:05,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,1.994,1136.30,10.12,9.36,11.47,842.87,845.84,198.383331,29.44,1.0385,191,0,14.727,2.06739,4.11,53056,22.966667,29.566668,30.166666,22.966667,29.566668,30.166666,2772924.250000,862933.875000,107812.968750,5818.866699,963.766663,247.899994
9:28:35,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,1.992,1137.30,10.10,9.34,11.45,842.79,845.98,196.166672,29.65,1.0388,191,0,14.727,2.07011,4.11,53041,21.066668,29.000000,29.433332,21.066668,29.000000,29.433332,2775722.750000,863802.812500,107927.000000,5826.333496,964.333313,248.466660
9:29:05,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,1.993,1138.29,10.08,9.29,11.43,842.93,846.04,197.800003,29.33,1.0389,191,0,14.727,2.07233,4.11,53025,21.200001,27.700001,28.433332,21.200001,27.700001,28.433332,2778524.250000,864672.687500,108028.000000,5829.833496,965.233337,248.766663
9:29:35,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,1.992,1139.29,10.06,9.22,11.40,842.85,845.98,198.250000,29.69,1.0389,191,0,14.725,2.06542,4.10,53010,19.366667,26.133333,26.500000,19.366667,26.133333,26.500000,2781169.250000,865487.875000,108131.101563,5834.166504,965.599976,248.766663
9:30:05,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,1.991,1140.28,10.03,9.17,11.39,842.85,845.96,196.566666,30.06,1.0390,191,0,14.726,2.06986,4.10,52994,20.833334,27.900000,27.900000,20.833334,27.900000,27.900000,2783880.750000,866335.687500,108240.703125,5840.033203,965.599976,248.766663
9:30:35,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,1.991,1141.28,10.01,9.15,11.38,842.78,846.05,192.199997,30.21,1.0392,191,0,14.725,2.08049,4.11,52978,21.766666,28.799999,29.066668,21.766666,28.799999,29.066668,2786682.750000,867209.750000,108349.000000,5847.966797,965.933350,248.766663
9:31:05,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,1.992,1142.28,9.99,9.11,11.32,842.76,845.97,197.733337,30.21,1.0391,191,0,14.726,2.06764,4.11,52963,24.466667,29.933332,30.366667,24.400000,29.933332,30.366667,2789718.500000,868160.187500,108458.500000,5851.133301,966.466675,248.766663
9:31:35,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,1.990,1143.27,9.98,9.10,11.32,842.76,846.01,196.983337,30.16,1.0392,191,0,14.724,2.07282,4.11,52948,20.533333,25.600000,25.700001,20.533333,25.600000,25.700001,2792402.250000,869001.312500,108550.765625,5853.100098,967.099976,248.766663
9:32:05,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,1.990,1144.27,9.96,9.07,11.31,842.84,846.01,196.649994,30.42,1.0393,191,0,14.726,2.06937,4.10,52932,21.799999,26.900000,27.566668,21.799999,26.900000,27.566668,2795215.250000,869874.937500,108655.203125,5857.200195,968.200012,248.766663
9:32:35,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,1.992,1145.26,9.94,9.13,11.30,842.75,845.99,197.949997,30.44,1.0393,191,0,14.729,2.06937,4.21,52935,20.266666,27.033333,27.233334,20.266666,27.033333,27.233334,2797877.250000,870710.000000,108766.601563,5861.700195,968.500000,248.766663
9:33:05,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,1.992,1146.26,9.94,9.32,11.31,842.72,845.69,192.983337,30.50,1.0390,191,0,14.734,2.06863,4.21,52946,22.333334,27.666666,28.400000,22.333334,27.666666,28.400000,2800628.250000,871578.687500,108872.234375,5865.166504,969.099976,248.766663
9:33:35,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,1.993,1147.25,9.94,9.55,11.27,842.77,845.31,195.500000,30.53,1.0385,191,0,14.736,2.06715,4.21,52956,21.666666,29.299999,30.600000,21.666666,29.299999,30.600000,2803479.000000,872456.125000,109007.570313,5869.633301,970.599976,248.766663
9:34:05,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,1.995,1148.25,9.96,9.70,11.30,842.66,845.12,197.899994,30.36,1.0382,191,0,14.738,2.07258,4.21,52966,19.833334,27.733334,28.766666,19.833334,27.733334,28.766666,2806064.000000,873267.375000,109120.531250,5875.899902,971.933350,248.766663
9:34:35,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,1.996,1149.25,9.97,9.83,11.28,842.60,844.82,195.816666,30.13,1.0378,191,0,14.738,2.07134,4.21,52974,19.900000,26.400000,26.633333,19.900000,26.400000,26.633333,2808738.750000,874090.937500,109221.632813,5881.500000,972.166687,248.766663
9:35:05,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,1.996,1150.25,9.98,9.93,11.31,842.58,844.66,193.649994,30.02,1.0376,191,0,14.740,2.07381,4.21,52983,20.333334,29.366667,29.466667,20.333334,29.366667,29.466667,2811399.250000,874919.437500,109351.664063,5892.833496,972.333313,248.766663
9:35:35,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,1.997,1151.25,9.99,9.98,11.32,842.60,844.57,196.899994,29.74,1.0374,191,0,14.741,2.07282,4.21,52991,22.066668,26.799999,28.166666,22.066668,26.799999,28.166666,2814177.000000,875776.250000,109455.398438,5898.366699,974.066650,248.766663
9:36:05,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,1.998,1152.25,10.01,10.08,11.34,842.54,844.24,197.949997,29.94,1.0369,191,0,14.742,2.07035,4.21,52999,21.000000,25.200001,25.566668,21.000000,25.200001,25.566668,2816819.000000,876603.312500,109550.367188,5900.366699,975.333313,248.766663
9:36:35,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,1.999,1153.25,10.01,10.12,11.31,842.49,844.19,197.466660,29.81,1.0369,191,0,14.744,2.07653,4.21,53006,20.400000,25.500000,26.400000,20.400000,25.500000,26.400000,2819465.000000,877428.937500,109649.765625,5903.833496,976.933350,248.766663
9:37:05,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,2.000,1154.25,10.02,10.18,11.34,842.57,844.43,194.949997,29.74,1.0372,191,0,14.744,2.07950,4.21,53014,19.833334,24.000000,24.266666,19.833334,24.000000,24.266666,2822099.000000,878239.562500,109736.234375,5904.733398,977.366638,248.766663
9:37:35,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,1.999,1155.24,10.03,10.21,11.32,842.48,844.21,197.216660,29.84,1.0368,191,0,14.744,2.07332,4.21,53021,19.766666,25.200001,25.200001,19.766666,25.200001,25.200001,2824695.000000,879049.437500,109824.765625,5909.133301,977.366638,248.766663
9:38:05,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,1.999,1156.24,10.03,10.23,11.36,842.48,844.24,197.783340,29.64,1.0369,191,0,14.745,2.07159,4.21,53028,19.566668,24.833334,25.633333,19.566668,24.833334,25.633333,2827221.250000,879841.562500,109922.968750,5912.799805,978.166687,249.566666
9:38:35,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,2.000,1157.24,10.05,10.27,11.36,842.56,844.29,198.300003,29.44,1.0369,191,0,14.745,2.07011,4.21,53035,19.933332,26.733334,27.133333,19.933332,26.733334,27.133333,2829887.500000,880664.687500,110039.164063,5917.633301,978.933350,249.600006
9:39:05,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,2.000,1158.24,10.05,10.31,11.35,842.59,844.23,196.616669,29.49,1.0368,191,0,14.746,2.07208,4.21,53042,20.066668,26.299999,26.799999,20.066668,26.299999,26.799999,2832510.500000,881482.375000,110146.296875,5924.333496,979.433350,249.966660
9:39:35,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,2.000,1159.25,10.04,10.31,11.38,842.59,844.18,198.716660,29.65,1.0368,191,0,14.745,2.07282,4.21,53048,22.400000,27.333334,28.333334,22.400000,27.333334,28.333334,2835278.750000,882353.312500,110258.867188,5927.766602,980.433350,250.166672
9:40:05,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,2.001,1160.25,10.06,10.36,11.42,842.61,844.42,194.233337,29.90,1.0370,191,0,14.746,2.08099,4.21,53055,19.900000,25.466667,25.500000,19.900000,25.466667,25.500000,2837863.250000,883164.437500,110349.632813,5931.333496,980.533325,250.266663
9:40:35,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,2.000,1161.25,10.07,10.37,11.36,842.66,844.12,196.983337,30.01,1.0366,191,0,14.746,2.06986,4.21,53061,22.833334,26.799999,26.799999,22.833334,26.799999,26.799999,2840727.750000,884056.437500,110436.335938,5932.133301,980.533325,250.266663
9:41:05,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,2.001,1162.25,10.07,10.33,11.35,842.72,844.23,195.883331,30.13,1.0367,191,0,14.746,2.07406,4.21,53067,22.100000,28.633333,29.133333,22.100000,28.633333,29.133333,2843574.750000,884949.750000,110549.031250,5936.799805,981.666687,250.266663
9:41:35,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,2.001,1163.25,10.07,10.36,11.40,842.69,844.31,199.966660,30.00,1.0368,191,0,14.746,2.06961,4.21,53073,21.533333,29.066668,29.200001,21.533333,29.066668,29.200001,2846362.500000,885809.875000,110669.101563,5945.200195,982.266663,250.266663
9:42:05,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,2.002,1164.25,10.06,10.38,11.40,842.72,844.26,199.766663,30.06,1.0368,191,0,14.745,2.07134,4.21,53079,22.466667,29.600000,29.600000,22.466667,29.600000,29.600000,2849245.750000,886708.687500,110766.101563,5949.866699,982.500000,250.266663
9:42:35,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,2.002,1165.25,10.07,10.35,11.38,842.61,844.37,198.183334,30.17,1.0369,191,0,14.746,2.07258,4.21,53085,23.366667,30.133333,30.633333,23.366667,30.133333,30.633333,2852239.000000,887629.875000,110882.132813,5956.533203,983.133362,250.266663
9:43:05,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,2.000,1166.25,10.06,10.33,11.41,842.53,844.15,199.266663,30.05,1.0366,191,0,14.744,2.06887,4.21,53090,23.466667,30.066668,30.933332,23.466667,30.066668,30.933332,2855222.750000,888543.062500,111005.632813,5963.333496,984.500000,250.266663
9:43:35,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,2.000,1167.25,10.07,10.33,11.40,842.64,844.31,197.216660,30.16,1.0368,191,0,14.747,2.07258,4.21,53096,22.066668,27.133333,27.966667,22.066668,27.133333,27.966667,2858037.000000,889420.875000,111105.031250,5967.200195,985.733337,250.266663
9:44:05,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,2.000,1168.25,10.06,10.36,11.36,842.51,844.09,198.399994,29.81,1.0366,191,0,14.745,2.07035,4.21,53101,20.400000,26.600000,26.933332,20.400000,26.600000,26.933332,2860773.500000,890269.750000,111208.898438,5972.299805,985.900024,250.266663
9:44:35,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,2.000,1169.25,10.08,10.35,11.40,842.56,844.12,198.000000,29.96,1.0365,191,0,14.746,2.07134,4.21,53106,21.166666,27.100000,28.000000,21.166666,27.100000,28.000000,2863581.750000,891137.312500,111314.632813,5976.466797,986.666687,250.266663
9:45:05,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,2.001,1170.25,10.06,10.39,11.40,842.40,844.18,192.916672,29.96,1.0367,191,0,14.747,2.07703,4.21,53112,21.299999,28.633333,28.700001,21.299999,28.633333,28.700001,2866275.250000,891998.125000,111417.101563,5982.533203,986.733337,250.266663
9:45:35,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,2.000,1171.25,10.08,10.37,11.38,842.45,844.04,197.850006,30.05,1.0364,191,0,14.745,2.06813,4.21,53117,21.233334,28.000000,28.799999,21.233334,28.000000,28.799999,2869071.500000,892877.375000,111524.132813,5986.433105,987.700012,250.833328
9:46:05,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,1.999,1172.25,10.08,10.37,11.43,842.37,844.09,197.600006,30.14,1.0365,191,0,14.745,2.07530,4.21,53122,21.799999,29.233334,30.233334,21.799999,29.233334,30.233334,2871884.250000,893749.187500,111652.867188,5993.966797,989.000000,251.533340
9:46:35,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,1.999,1173.25,10.08,10.37,11.43,842.48,843.80,197.333328,30.20,1.0361,191,0,14.746,2.07505,4.21,53127,21.133333,29.100000,31.299999,21.133333,29.100000,31.299999,2874780.750000,894637.437500,111770.929688,5999.766602,992.033325,252.266663
9:47:05,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,2.000,1174.25,10.10,10.35,11.40,842.50,843.95,198.916672,30.49,1.0362,191,0,14.745,2.07159,4.21,53132,21.866667,28.500000,29.166666,21.866667,28.500000,29.166666,2877639.500000,895516.000000,111887.968750,6002.399902,993.433350,252.266663
9:47:35,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,1.999,1175.25,10.10,10.37,11.40,842.50,843.93,196.899994,30.53,1.0362,191,0,14.744,2.07455,4.21,53136,22.766666,29.700001,30.333334,22.766666,29.700001,30.333334,2880495.750000,896415.312500,111995.796875,6011.899902,994.333313,252.266663
9:48:05,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,2.001,1176.25,10.11,10.34,11.43,842.63,844.17,199.733337,30.26,1.0365,191,0,14.746,2.07307,4.21,53141,21.000000,28.933332,30.766666,21.000000,28.933332,30.766666,2883249.000000,897273.687500,112108.429688,6023.666504,996.599976,253.366669
9:48:35,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,2.002,1177.25,10.11,10.32,11.46,842.63,844.36,198.933334,30.35,1.0367,191,0,14.746,2.06789,4.21,53146,21.366667,29.366667,30.033333,21.366667,29.366667,30.033333,2886066.500000,898144.875000,112226.531250,6031.000000,997.233337,254.000000
9:49:05,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,2.002,1178.25,10.11,10.35,11.43,842.58,844.14,199.416672,30.34,1.0364,191,0,14.746,2.07233,4.21,53150,22.400000,30.033333,31.833334,22.400000,30.033333,31.833334,2889029.250000,899059.750000,112346.632813,6038.733398,999.299988,254.533340
9:49:35,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,2.002,1179.25,10.11,10.34,11.45,842.68,844.28,197.666672,30.43,1.0366,191,0,14.745,2.07530,4.21,53155,22.066668,28.500000,29.633333,22.066668,28.500000,29.633333,2891964.250000,899974.562500,112447.500000,6044.333496,1000.799988,254.733337
9:50:05,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,2.004,1180.25,10.12,10.35,11.43,842.68,844.36,196.116669,30.78,1.0366,191,0,14.746,2.08124,4.21,53159,22.766666,32.533333,33.466667,22.766666,32.533333,33.466667,2895031.750000,900913.750000,112580.164063,6055.666504,1002.066650,255.233337
9:50:35,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,2.001,1181.25,10.11,10.31,11.46,842.68,844.30,195.416672,30.82,1.0366,191,0,14.744,2.06986,4.21,53163,25.666666,34.066666,34.833332,24.933332,34.066666,34.833332,2898394.250000,901953.437500,112713.531250,6060.533203,1002.766663,255.533340
9:51:05,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,2.002,1182.25,10.11,10.29,11.47,842.66,844.36,194.199997,30.81,1.0367,191,0,14.744,2.07233,4.21,53167,24.166666,32.066666,33.733334,24.100000,32.066666,33.733334,2901505.000000,902920.187500,112839.500000,6068.633301,1004.400024,256.033325
9:51:35,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,2.002,1183.26,10.11,10.31,11.48,842.71,844.25,196.350006,30.81,1.0365,191,0,14.744,2.07480,4.21,53171,25.666666,36.133335,38.466667,25.133333,35.866665,38.466667,2904803.000000,903948.937500,112983.132813,6081.566895,1007.033325,256.833344
9:52:05,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,2.001,1184.26,10.09,10.31,11.44,842.58,844.41,199.183334,30.89,1.0368,191,0,14.744,2.07060,4.21,53175,27.733334,38.299999,39.466667,26.166666,37.799999,39.466667,2908388.500000,905047.625000,113132.429688,6092.833496,1007.966675,257.766663
9:52:35,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,2.000,1185.26,10.07,10.29,11.41,842.66,844.12,200.033340,30.76,1.0365,191,0,14.744,2.07357,4.21,53179,27.299999,36.533333,37.933334,26.266666,36.066666,37.933334,2912110.250000,906154.000000,113272.570313,6103.799805,1009.233337,258.533325
9:53:05,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,2.001,1186.26,10.06,10.26,11.44,842.64,844.28,197.633331,30.80,1.0368,191,0,14.744,2.06937,4.21,53183,27.299999,35.566666,35.566666,26.333334,35.566666,35.566666,2915895.500000,907239.875000,113404.765625,6108.933105,1009.233337,258.533325
9:53:35,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,2.001,1187.26,10.03,10.30,11.43,842.67,844.24,198.649994,30.88,1.0368,191,0,14.744,2.07011,4.21,53187,28.466667,37.733334,38.200001,27.433332,37.666668,38.200001,2920223.500000,908407.062500,113557.968750,6114.166504,1009.566650,258.533325
9:54:05,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,1.998,1188.26,10.02,10.27,11.39,842.59,844.32,197.233337,30.96,1.0369,191,0,14.744,2.06961,4.21,53191,27.933332,36.033333,36.400002,26.666666,35.966667,36.400002,2924256.750000,909522.562500,113695.468750,6119.566895,1010.099976,258.533325
9:54:35,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,1.999,1189.26,9.99,10.27,11.39,842.60,844.36,195.933334,30.95,1.0371,191,0,14.745,2.07604,4.21,53195,26.799999,37.866665,37.966667,25.900000,37.233334,37.966667,2928398.500000,910630.562500,113839.570313,6130.966797,1010.266663,258.700012
9:55:05,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,1.999,1190.25,9.98,10.22,11.31,842.60,844.28,195.649994,30.94,1.0371,191,0,14.744,2.07851,4.21,53198,24.966667,35.433334,36.466667,24.833334,35.433334,36.466667,2931900.000000,911694.750000,113969.164063,6139.733398,1011.599976,259.500000
9:55:35,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,1.999,1191.25,9.97,10.23,11.33,842.60,844.22,197.833328,30.99,1.0370,191,0,14.742,2.07307,4.21,53202,25.600000,36.533333,38.266666,25.266666,36.333332,38.266666,2935273.500000,912748.375000,114112.468750,6150.700195,1013.599976,259.899994
9:56:05,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,1.999,1192.25,9.94,10.20,11.35,842.61,844.37,198.816666,30.86,1.0373,191,0,14.742,2.06838,4.21,53205,28.433332,38.133335,41.066666,27.033333,37.766666,41.066666,2938866.750000,913867.125000,114270.929688,6162.533203,1017.266663,260.600006
9:56:35,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,1.999,1193.25,9.94,10.19,11.31,842.56,844.37,197.366669,30.98,1.0373,191,0,14.741,2.07159,4.21,53209,25.866667,33.233334,34.400002,24.933332,33.233334,34.400002,2942211.750000,914873.062500,114397.070313,6168.433105,1019.366638,260.766663
9:57:05,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,1.997,1194.25,9.92,10.20,11.28,842.64,844.26,197.283340,30.83,1.0373,191,0,14.742,2.06542,4.21,53212,26.166666,34.099998,36.099998,25.133333,34.099998,36.099998,2945725.750000,915918.937500,114521.070313,6178.633301,1021.700012,260.766663
9:57:35,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,1.997,1195.25,9.90,10.15,11.30,842.67,844.08,197.166672,30.90,1.0371,191,0,14.740,2.07233,4.21,53215,23.633333,30.066668,30.833334,23.633333,30.066668,30.833334,2948812.000000,916868.312500,114627.296875,6182.766602,1022.599976,260.766663
9:58:05,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,1.996,1196.25,9.88,10.13,11.24,842.57,844.08,197.300003,31.05,1.0372,191,0,14.741,2.06838,4.21,53219,24.333334,31.400000,32.799999,24.333334,31.400000,32.799999,2952035.250000,917851.687500,114737.335938,6187.533203,1024.533325,261.133331
9:58:35,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,1.995,1197.25,9.88,10.01,11.25,842.57,844.11,195.199997,31.31,1.0372,191,0,14.737,2.06986,4.13,53204,24.700001,33.166668,35.766666,24.700001,33.166668,35.766666,2955220.750000,918846.562500,114878.101563,6196.000000,1027.400024,261.633331
9:59:05,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,1.994,1198.24,9.87,9.87,11.23,842.49,844.67,195.100006,31.23,1.0379,191,0,14.733,2.07184,4.13,53189,25.766666,34.433334,35.966667,24.966667,34.433334,35.966667,2958517.250000,919877.750000,115024.000000,6202.500000,1029.466675,261.899994
9:59:35,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,1.992,1199.24,9.84,9.71,11.21,842.68,844.71,195.300003,31.33,1.0381,191,0,14.733,2.06912,4.13,53173,27.066668,34.700001,36.900002,25.533333,34.700001,36.900002,2961889.750000,920934.250000,115159.765625,6212.200195,1032.033325,262.500000
10:00:05,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,1.991,1200.23,9.80,9.59,11.17,842.63,844.96,197.416672,31.29,1.0385,191,0,14.729,2.06370,4.13,53158,24.566668,33.433334,34.633335,24.566668,33.433334,34.633335,2965052.250000,921912.687500,115299.468750,6221.233398,1033.433350,262.500000
10:00:35,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,1.991,1201.23,9.78,9.47,11.17,842.64,844.91,196.633331,30.91,1.0386,191,0,14.729,2.06715,4.12,53142,24.766666,34.433334,35.266666,24.433332,34.433334,35.266666,2968414.250000,922923.312500,115442.234375,6229.299805,1034.566650,262.500000
10:01:05,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,1.990,1202.22,9.75,9.37,11.11,842.65,845.05,196.083328,31.15,1.0389,190,0,14.728,2.06592,4.12,53127,26.933332,36.799999,37.533333,25.666666,36.566666,37.533333,2971929.000000,923994.937500,115586.296875,6237.399902,1035.366699,263.299988
10:01:35,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,1.993,1203.22,9.73,9.29,11.10,842.57,845.17,198.800003,30.95,1.0391,190,0,14.755,2.06986,4.12,53111,25.766666,33.033333,33.599998,25.266666,33.033333,33.599998,2975160.500000,924998.625000,115719.335938,6243.899902,1035.800049,263.733337
10:02:05,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,1.991,1204.22,9.73,9.18,11.10,842.52,845.38,197.300003,31.23,1.0393,190,0,14.753,2.06986,4.12,53096,23.833334,33.200001,34.200001,23.833334,33.200001,34.200001,2978187.500000,925942.000000,115858.968750,6255.333496,1036.400024,264.333344
10:02:35,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,1.992,1205.21,9.68,9.15,11.04,842.63,845.44,192.383331,31.13,1.0396,190,0,14.755,2.07208,4.11,53081,25.133333,34.299999,37.066666,24.799999,34.299999,37.066666,2981464.000000,926952.125000,116006.367188,6264.500000,1039.833374,264.600006
10:03:05,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,1.992,1206.21,9.67,9.06,11.02,842.69,845.71,197.033340,30.72,1.0400,190,0,14.752,2.06838,4.11,53066,24.666666,32.033333,32.966667,24.533333,32.033333,32.966667,2984665.500000,927929.687500,116128.929688,6267.533203,1041.000000,264.600006
10:03:35,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,1.992,1207.21,9.65,9.03,11.03,842.64,845.48,196.166672,30.82,1.0398,190,0,14.753,2.06764,4.11,53050,21.799999,28.833334,29.000000,21.799999,28.833334,29.000000,2987477.250000,928796.937500,116242.398438,6270.866699,1041.566650,264.600006
10:04:05,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,1.990,1208.20,9.63,8.95,10.98,842.56,845.67,197.616669,30.83,1.0401,190,0,14.752,2.07381,4.11,53035,22.733334,30.600000,32.033333,22.733334,30.600000,32.033333,2990426.250000,929700.062500,116366.968750,6279.899902,1043.366699,264.866669
10:04:35,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,1.989,1209.19,9.61,8.91,11.01,842.60,845.76,193.050003,30.85,1.0403,189,0,14.750,2.06641,4.10,53019,24.466667,32.599998,36.000000,24.466667,32.599998,36.000000,2993593.750000,930687.187500,116491.132813,6288.866699,1047.133301,266.399994
10:05:05,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,1.994,1210.19,9.59,8.90,10.96,842.60,845.62,195.750000,30.84,1.0402,189,0,14.782,2.07554,4.11,53004,24.133333,31.366667,32.000000,24.133333,31.366667,32.000000,2996732.750000,931649.625000,116622.765625,6291.533203,1047.933350,267.200012
10:05:35,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,1.994,1211.19,9.58,8.84,10.96,842.57,845.60,198.816666,30.97,1.0402,189,0,14.784,2.07554,4.10,52988,23.299999,31.600000,31.700001,23.299999,31.600000,31.700001,2999784.500000,932596.937500,116749.132813,6296.799805,1048.066650,267.200012
10:06:05,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,1.993,1212.18,9.57,8.82,10.95,842.50,845.76,194.416672,31.45,1.0404,189,0,14.782,2.07554,4.11,52973,25.133333,34.366665,34.466667,24.333334,34.366665,34.466667,3003579.750000,933637.625000,116890.867188,6302.633301,1048.400024,267.200012
10:06:35,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,1.993,1213.18,9.56,8.81,10.90,842.55,845.76,199.149994,31.67,1.0404,189,0,14.783,2.07307,4.11,52957,24.033333,31.900000,33.233334,24.033333,31.900000,33.233334,3006768.000000,934597.625000,117012.101563,6312.299805,1050.266724,268.466675
10:07:05,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,1.993,1214.18,9.55,8.75,10.94,842.63,845.76,198.333328,31.59,1.0405,189,0,14.782,2.07381,4.10,52942,24.666666,31.700001,32.500000,24.666666,31.700001,32.500000,3009864.750000,935563.062500,117136.265625,6317.600098,1050.966675,268.933319
10:07:35,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,1.994,1215.17,9.53,8.86,10.90,842.53,845.63,201.449997,31.44,1.0404,189,0,14.788,2.07530,4.21,52953,23.400000,30.733334,31.566668,23.400000,30.733334,31.566668,3012863.250000,936497.062500,117259.601563,6322.899902,1051.833374,268.933319
10:08:05,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,1.996,1216.17,9.54,9.11,10.91,842.63,845.31,198.250000,31.10,1.0400,189,0,14.793,2.07258,4.21,52963,21.600000,28.233334,28.233334,21.600000,28.233334,28.233334,3015631.750000,937370.125000,117363.929688,6326.966797,1051.833374,268.933319
10:08:35,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,1.996,1217.17,9.57,9.30,10.90,842.63,845.03,196.216660,31.04,1.0395,189,0,14.795,2.08025,4.21,52973,23.500000,30.500000,31.266666,23.500000,30.500000,31.266666,3018578.250000,938296.000000,117471.664063,6334.866699,1053.033325,269.566681
10:09:05,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,1.998,1218.17,9.58,9.41,10.92,842.65,844.65,199.333328,31.27,1.0390,189,0,14.796,2.07604,4.21,52981,21.933332,33.133335,33.299999,21.933332,33.133335,33.299999,3021450.750000,939200.125000,117630.929688,6344.500000,1053.300049,269.833344
10:09:35,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,2.000,1219.17,9.61,9.53,10.98,842.60,844.89,196.899994,31.22,1.0392,189,0,14.797,2.07950,4.21,52990,24.133333,32.799999,32.900002,24.133333,32.799999,32.900002,3024564.250000,940172.062500,117765.101563,6350.000000,1053.466675,269.866669
10:10:05,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,2.001,1220.17,9.63,9.65,10.99,842.59,844.65,199.800003,31.33,1.0388,189,0,14.799,2.08173,4.21,52998,24.833334,34.400002,36.233334,24.366667,34.400002,36.233334,3027763.250000,941179.187500,117904.601563,6359.433105,1055.733276,270.700012
10:10:35,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,2.000,1221.17,9.66,9.72,10.99,842.66,844.48,199.300003,31.11,1.0385,189,0,14.801,2.07728,4.21,53006,25.366667,33.599998,34.099998,24.633333,33.599998,34.099998,3030981.750000,942176.812500,118036.234375,6367.266602,1056.400024,270.799988
10:11:05,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,2.003,1222.17,9.67,9.79,11.02,842.61,844.42,200.750000,31.20,1.0384,189,0,14.801,2.07876,4.21,53013,23.700001,30.900000,32.299999,23.700001,30.900000,32.299999,3033981.250000,943117.812500,118150.632813,6374.266602,1057.833374,271.566681
10:11:35,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,2.003,1223.17,9.69,9.84,11.01,842.55,844.31,198.000000,31.08,1.0382,189,0,14.802,2.07827,4.21,53020,25.533333,33.333332,33.900002,25.000000,33.333332,33.900002,3037208.000000,944117.625000,118292.234375,6377.966797,1058.900024,271.566681
10:12:05,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.004,1224.17,9.71,9.87,11.03,842.71,844.57,199.116669,31.03,1.0384,189,0,14.803,2.08000,4.21,53028,22.833334,34.166668,35.333332,22.833334,34.166668,35.333332,3040302.500000,945076.687500,118453.070313,6388.133301,1059.800049,272.466675
10:12:35,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.003,1225.18,9.73,9.92,11.03,842.54,844.57,197.233337,30.89,1.0384,189,0,14.803,2.07777,4.21,53035,23.400000,31.866667,32.333332,23.400000,31.866667,32.333332,3043355.750000,946031.875000,118569.664063,6398.466797,1060.333374,272.466675
10:13:05,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.002,1226.18,9.75,9.94,11.10,842.57,844.54,200.600006,30.94,1.0382,189,0,14.802,2.07653,4.21,53041,24.133333,32.900002,33.833332,24.133333,32.900002,33.833332,3046408.000000,946988.812500,118698.703125,6408.399902,1062.099976,272.466675
10:13:35,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.004,1227.18,9.77,9.95,11.11,842.70,844.59,199.483337,31.04,1.0382,189,0,14.804,2.08645,4.21,53048,24.900000,36.166668,37.366665,24.700001,35.799999,37.366665,3049644.750000,948002.562500,118853.000000,6419.666504,1063.166626,273.066681
10:14:05,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.005,1228.18,9.78,10.02,11.11,842.54,844.34,198.133331,31.14,1.0379,189,0,14.804,2.08223,4.21,53054,24.366667,31.600000,31.900000,24.366667,31.600000,31.900000,3052745.250000,948968.187500,118975.601563,6424.500000,1063.533325,273.333344
10:14:35,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.004,1229.18,9.80,10.00,11.11,842.61,844.31,200.666672,30.87,1.0378,189,0,14.805,2.08099,4.21,53061,24.233334,31.600000,33.000000,24.233334,31.600000,33.000000,3055865.750000,949929.625000,119100.398438,6432.700195,1065.666626,273.366669
10:15:05,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.006,1230.19,9.82,10.00,11.15,842.58,844.39,195.416672,30.93,1.0378,189,0,14.804,2.08719,4.21,53067,23.299999,31.033333,32.633335,23.299999,31.033333,32.633335,3058849.750000,950846.812500,119202.531250,6444.566895,1066.900024,274.200012
10:15:35,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.008,1231.19,9.83,10.05,11.14,842.57,844.44,198.266663,31.14,1.0378,189,0,14.804,2.08198,4.21,53073,24.900000,34.200001,34.900002,24.400000,34.200001,34.900002,3062054.250000,951843.062500,119344.296875,6453.700195,1067.733276,274.633331
10:16:05,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.006,1232.19,9.84,10.05,11.18,842.66,844.33,198.783340,31.10,1.0376,189,0,14.803,2.08322,4.21,53079,24.066668,33.033333,33.966667,24.066668,33.033333,33.966667,3065265.500000,952842.062500,119472.031250,6461.733398,1068.633301,274.633331
10:16:35,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.008,1233.20,9.85,10.09,11.16,842.65,844.33,197.466660,31.12,1.0376,189,0,14.803,2.08198,4.21,53085,25.500000,32.099998,32.966667,24.799999,32.099998,32.966667,3068440.500000,953842.375000,119581.265625,6467.433105,1070.000000,274.633331
10:17:05,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.007,1234.20,9.85,10.05,11.20,842.60,844.44,200.000000,30.99,1.0377,189,0,14.804,2.08049,4.21,53090,24.466667,32.900002,33.933334,24.466667,32.900002,33.933334,3071597.000000,954830.000000,119722.867188,6474.000000,1071.366699,274.633331
10:17:35,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.008,1235.20,9.85,10.09,11.17,842.54,844.09,198.766663,30.89,1.0373,189,0,14.805,2.08149,4.21,53096,23.600000,33.099998,34.966667,23.600000,33.099998,34.966667,3074662.500000,955783.437500,119860.335938,6483.899902,1073.400024,275.333344
10:18:05,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.007,1236.21,9.87,10.08,11.23,842.57,844.32,198.016663,30.96,1.0375,189,0,14.805,2.08421,4.21,53101,24.900000,34.400002,34.500000,24.900000,34.400002,34.500000,3077847.000000,956767.312500,119986.203125,6494.733398,1073.500000,275.333344
10:18:35,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.008,1237.21,9.87,10.11,11.16,842.57,844.40,198.800003,30.95,1.0376,189,0,14.805,2.08223,4.21,53106,24.033333,33.133335,33.766666,24.033333,33.133335,33.766666,3080897.500000,957726.687500,120114.500000,6506.866699,1074.233276,275.333344
10:19:05,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.007,1238.22,9.87,10.11,11.21,842.62,844.27,197.533340,30.92,1.0375,189,0,14.805,2.08322,4.21,53112,22.900000,29.933332,30.833334,22.900000,29.933332,30.833334,3083848.250000,958658.125000,120227.929688,6511.799805,1074.766724,275.733337
10:19:35,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.007,1239.22,9.88,10.10,11.21,842.57,844.21,199.350006,30.56,1.0374,189,0,14.806,2.08471,4.21,53117,23.200001,29.400000,31.133333,23.200001,29.400000,31.133333,3086768.750000,959565.687500,120337.570313,6517.066895,1076.733276,277.000000
10:20:05,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.006,1240.22,9.88,10.10,11.22,842.54,844.13,199.866669,30.45,1.0373,189,0,14.805,2.07901,4.21,53122,23.200001,30.100000,31.366667,23.200001,30.100000,31.366667,3089700.000000,960469.875000,120456.531250,6523.333496,1078.300049,277.133331
10:20:35,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.007,1241.23,9.88,10.09,11.21,842.60,844.24,199.983337,30.57,1.0374,189,0,14.805,2.08025,4.21,53127,23.000000,32.366665,33.433334,23.000000,32.366665,33.433334,3092703.750000,961402.937500,120583.203125,6534.200195,1079.833374,277.933319
10:21:05,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.007,1242.23,9.89,10.09,11.25,842.70,844.32,196.966660,30.64,1.0375,189,0,14.804,2.08099,4.21,53132,24.433332,32.533333,33.000000,24.433332,32.533333,33.000000,3095762.500000,962373.312500,120721.570313,6543.066895,1080.466675,277.933319
10:21:35,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.007,1243.23,9.89,10.10,11.23,842.64,844.40,200.633331,30.61,1.0376,189,0,14.806,2.08372,4.21,53136,22.500000,29.866667,30.400000,22.500000,29.866667,30.400000,3098657.500000,963282.187500,120828.203125,6548.399902,1081.333374,277.933319
10:22:05,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,2.006,1244.24,9.88,10.09,11.21,842.75,844.56,199.183334,30.65,1.0378,189,0,14.804,2.07950,4.21,53141,24.633333,31.799999,33.766666,24.633333,31.799999,33.766666,3101708.250000,964246.812500,120943.000000,6557.666504,1084.699951,277.933319
10:22:35,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,2.007,1245.24,9.88,10.08,11.25,842.68,844.40,199.199997,30.43,1.0376,189,0,14.804,2.07777,4.21,53146,23.933332,32.833332,34.133335,23.933332,32.833332,34.133335,3104793.000000,965206.250000,121080.531250,6565.266602,1086.466675,277.933319
10:23:05,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.008,1246.24,9.89,10.07,11.23,842.67,844.37,198.166672,30.54,1.0375,189,0,14.805,2.08794,4.21,53150,26.333334,34.266666,35.700001,25.000000,34.266666,35.700001,3108097.750000,966242.250000,121216.703125,6572.799805,1088.266724,277.933319
10:23:35,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.009,1247.25,9.89,10.07,11.21,842.67,844.62,198.816666,30.63,1.0378,189,0,14.804,2.08223,4.21,53155,23.833334,32.733334,33.233334,23.700001,32.733334,33.233334,3111199.500000,967214.000000,121360.031250,6576.833496,1089.099976,277.933319
10:24:05,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,2.006,1248.25,9.88,10.07,11.23,842.78,844.29,199.050003,30.40,1.0375,189,0,14.804,2.08025,4.21,53159,24.400000,33.700001,34.533333,24.166666,33.700001,34.533333,3114324.750000,968194.375000,121497.070313,6584.366699,1090.033325,278.333344
10:24:35,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.006,1249.25,9.87,10.05,11.25,842.68,844.38,201.050003,30.52,1.0376,189,0,14.804,2.08223,4.21,53163,24.666666,29.866667,31.966667,24.166666,29.866667,31.966667,3117464.000000,969177.187500,121621.867188,6587.666504,1092.133301,279.200012
10:25:05,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.005,1250.26,9.87,10.04,11.22,842.62,844.32,200.116669,30.53,1.0375,189,0,14.804,2.07975,4.21,53167,24.200001,34.433334,34.799999,24.200001,34.433334,34.799999,3120649.500000,970173.437500,121771.101563,6594.366699,1092.833374,279.200012
10:25:35,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,2.005,1251.26,9.87,10.08,11.20,842.57,844.38,199.916672,30.19,1.0376,189,0,14.804,2.08372,4.21,53171,22.366667,32.500000,33.633335,22.366667,32.500000,33.633335,3123577.000000,971098.312500,121910.867188,6603.000000,1094.433350,279.200012
10:26:05,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,2.007,1252.26,9.88,10.03,11.20,842.65,844.51,197.716660,29.95,1.0378,189,0,14.805,2.08198,4.21,53175,22.100000,30.366667,31.233334,22.100000,30.366667,31.233334,3126387.750000,971978.312500,122046.468750,6609.833496,1095.300049,279.200012
10:26:35,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,2.007,1253.27,9.86,10.02,11.20,842.54,844.27,200.800003,30.11,1.0375,189,0,14.804,2.07926,4.21,53179,23.566668,30.833334,31.933332,23.566668,30.833334,31.933332,3129427.500000,972928.250000,122174.296875,6614.899902,1095.866699,279.200012
10:27:05,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,2.005,1254.27,9.87,10.03,11.22,842.68,844.40,199.050003,30.17,1.0377,189,0,14.804,2.07926,4.21,53183,24.600000,33.933334,34.466667,24.433332,33.933334,34.466667,3132582.250000,973917.187500,122321.265625,6620.833496,1096.233276,279.200012
10:27:35,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.008,1255.27,9.86,10.02,11.22,842.62,844.44,198.733337,30.04,1.0378,189,0,14.803,2.08248,4.21,53187,23.833334,33.400002,35.599998,23.566668,33.400002,35.599998,3135711.000000,974890.375000,122454.703125,6631.366699,1099.033325,279.333344
10:28:05,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.005,1256.28,9.86,9.99,11.23,842.60,844.41,202.100006,30.13,1.0377,189,0,14.803,2.07554,4.21,53191,20.733334,29.333334,32.466667,20.733334,29.333334,32.466667,3138526.250000,975768.125000,122577.570313,6642.600098,1102.599976,280.066681
10:28:35,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.006,1257.28,9.85,10.03,11.17,842.57,844.41,198.199997,30.13,1.0377,189,0,14.805,2.08223,4.21,53195,22.433332,30.833334,30.833334,22.433332,30.833334,30.833334,3141418.750000,976680.937500,122711.765625,6646.333496,1102.599976,280.066681
10:29:05,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.005,1258.28,9.85,10.00,11.21,842.65,844.62,199.833328,30.15,1.0380,189,0,14.804,2.08099,4.21,53198,22.166666,31.100000,31.100000,22.166666,31.100000,31.100000,3144267.250000,977572.562500,122838.968750,6656.133301,1102.599976,280.066681
10:29:35,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,2.006,1259.29,9.86,9.98,11.23,842.52,844.54,197.566666,29.98,1.0379,189,0,14.804,2.08173,4.21,53202,20.433332,28.000000,28.000000,20.433332,28.000000,28.000000,3146963.250000,978408.250000,122959.265625,6661.766602,1102.599976,280.066681
10:30:05,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,2.006,1260.29,9.84,9.96,11.17,842.55,844.54,199.266663,29.97,1.0380,189,0,14.803,2.08322,4.21,53205,22.600000,28.233334,28.233334,22.600000,28.233334,28.233334,3149858.750000,979300.937500,123046.101563,6665.600098,1102.599976,280.066681
10:30:35,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,2.004,1261.29,9.84,9.98,11.19,842.55,844.46,199.750000,30.27,1.0378,189,0,14.803,2.07926,4.21,53209,24.133333,33.133335,34.133335,24.133333,33.133335,34.133335,3152992.000000,980279.875000,123177.734375,6672.000000,1103.800049,280.633331
10:31:05,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,2.005,1262.29,9.84,9.95,11.22,842.52,844.49,195.699997,30.45,1.0379,189,0,14.803,2.07975,4.21,53212,23.866667,32.466667,34.166668,23.866667,32.466667,34.166668,3156022.500000,981221.625000,123321.835938,6680.233398,1105.933350,281.466675
10:31:35,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,2.006,1263.30,9.84,9.94,11.18,842.52,844.54,199.516663,30.43,1.0379,189,0,14.803,2.07802,4.21,53215,23.400000,31.600000,32.599998,23.400000,31.600000,32.599998,3159026.750000,982154.375000,123439.664063,6689.833496,1107.300049,281.833344
10:32:05,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,2.006,1264.30,9.85,9.94,11.19,842.62,844.41,201.566666,30.33,1.0377,189,0,14.799,2.08025,4.21,53218,24.733334,31.833334,33.299999,24.533333,31.833334,33.299999,3162165.250000,983128.375000,123569.531250,6697.100098,1109.133301,281.833344
10:32:35,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,2.003,1265.30,9.84,9.85,11.19,842.60,844.65,200.050003,30.37,1.0381,189,0,14.797,2.07876,4.13,53203,23.033333,30.600000,33.133335,22.900000,30.600000,33.133335,3165101.000000,984049.875000,123693.000000,6704.966797,1111.699951,283.433319
10:33:05,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,2.003,1266.30,9.82,9.69,11.15,842.53,844.90,198.183334,30.15,1.0385,189,0,14.796,2.07604,4.12,53188,21.933332,28.700001,29.633333,21.933332,28.700001,29.633333,3167904.750000,984927.750000,123803.867188,6708.366699,1113.199951,284.633331
10:33:35,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,1.999,1267.30,9.81,9.52,11.13,842.66,845.01,196.516663,30.17,1.0386,189,0,14.794,2.07926,4.13,53173,24.233334,33.599998,35.700001,24.233334,33.599998,35.700001,3171036.750000,985913.562500,123942.031250,6716.200195,1115.000000,285.299988
10:34:05,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,2.001,1268.30,9.77,9.36,11.14,842.54,845.13,198.483337,30.06,1.0389,189,0,14.791,2.08000,4.12,53157,23.733334,31.799999,32.500000,23.733334,31.799999,32.500000,3174137.250000,986870.375000,124075.765625,6721.299805,1115.566650,285.666656
10:34:35,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,1.999,1269.30,9.76,9.27,11.12,842.54,845.32,200.333328,29.96,1.0392,189,0,14.791,2.07332,4.12,53141,23.200001,29.333334,29.933332,23.200001,29.333334,29.933332,3177088.000000,987788.375000,124187.296875,6724.700195,1116.066650,286.133331
10:35:05,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,1.998,1270.30,9.74,9.20,11.13,842.62,845.40,199.333328,30.12,1.0394,189,0,14.787,2.07208,4.12,53126,23.666666,30.100000,31.633333,23.666666,30.100000,31.633333,3180146.750000,988744.125000,124288.203125,6731.100098,1118.166626,286.533325
10:35:35,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,1.998,1271.30,9.72,9.13,11.06,842.54,845.38,198.033340,30.21,1.0394,189,0,14.786,2.07357,4.12,53110,23.933332,30.666666,31.666666,23.933332,30.666666,31.666666,3183293.250000,989715.437500,124401.531250,6734.566895,1119.500000,287.866669
10:36:05,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,1.997,1272.30,9.70,9.02,11.06,842.65,845.49,199.550003,29.95,1.0397,189,0,14.786,2.07505,4.12,53095,22.433332,30.566668,31.133333,22.433332,30.566668,31.133333,3186209.250000,990631.875000,124527.898438,6741.899902,1120.666626,288.233337
10:36:35,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,1.996,1273.30,9.68,8.93,11.06,842.50,845.60,198.633331,29.98,1.0399,189,0,14.784,2.07406,4.12,53080,22.433332,29.066668,29.100000,22.433332,29.066668,29.100000,3189013.250000,991511.187500,124637.867188,6748.366699,1120.800049,288.233337
10:37:05,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,1.995,1274.29,9.66,8.86,11.02,842.53,845.61,198.633331,29.95,1.0400,189,0,14.784,2.07159,4.11,53064,21.866667,29.900000,30.966667,21.866667,29.900000,30.966667,3191902.750000,992413.125000,124755.203125,6756.033203,1122.633301,288.766663
10:37:35,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,1.995,1275.29,9.65,8.84,11.03,842.51,845.53,198.133331,30.01,1.0399,189,0,14.782,2.07530,4.11,53049,22.633333,28.433332,30.866667,22.633333,28.433332,30.866667,3194761.750000,993309.437500,124867.929688,6763.333496,1125.633301,289.766663
10:38:05,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,1.993,1276.29,9.63,8.76,10.99,842.54,845.64,196.050003,30.21,1.0401,189,0,14.783,2.07455,4.11,53034,22.466667,29.200001,30.700001,22.466667,29.200001,30.700001,3197633.000000,994207.937500,124988.000000,6767.833496,1127.566650,290.733337
10:38:35,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,1.993,1277.28,9.62,8.74,11.02,842.54,845.78,200.683334,30.25,1.0403,189,0,14.783,2.07184,4.11,53018,22.866667,29.566668,30.433332,22.866667,29.566668,30.433332,3200575.000000,995126.000000,125109.703125,6772.966797,1128.533325,290.866669
10:39:05,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,1.993,1278.28,9.59,8.68,10.96,842.49,845.84,198.949997,30.53,1.0405,189,0,14.783,2.07159,4.10,53003,21.733334,29.633333,33.900002,21.733334,29.633333,33.900002,3203387.750000,995992.187500,125240.203125,6785.633301,1133.300049,293.366669
10:39:35,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,1.994,1279.28,9.59,8.65,10.94,842.60,846.11,196.800003,30.42,1.0408,189,0,14.781,2.07678,4.11,52988,24.500000,32.633335,34.500000,24.500000,32.633335,34.500000,3206470.500000,996949.312500,125366.968750,6795.766602,1135.466675,293.466675
10:40:05,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,1.993,1280.27,9.56,8.61,10.90,842.50,845.98,196.466660,30.36,1.0408,189,0,14.781,2.07752,4.10,52972,23.033333,31.900000,32.500000,23.033333,31.900000,32.500000,3209479.250000,997874.125000,125486.531250,6807.299805,1136.266724,294.266663
10:40:35,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,1.994,1281.27,9.56,8.58,10.92,842.55,845.98,198.733337,30.46,1.0408,189,0,14.782,2.06912,4.11,52956,22.400000,27.500000,27.566668,22.400000,27.500000,27.566668,3212268.000000,998738.250000,125596.398438,6810.466797,1136.300049,294.266663
10:41:05,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,1.993,1282.27,9.53,8.58,10.90,842.58,846.12,198.516663,30.46,1.0410,189,0,14.786,2.07827,4.21,52943,22.533333,28.733334,29.900000,22.533333,28.733334,29.900000,3215034.750000,999609.687500,125714.765625,6817.533203,1138.500000,294.266663
10:41:35,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,1.994,1283.27,9.53,8.71,10.88,842.53,845.58,198.800003,30.51,1.0404,189,0,14.788,2.07208,4.21,52954,21.466667,28.700001,29.799999,21.466667,28.700001,29.799999,3217785.250000,1000456.812500,125839.234375,6823.600098,1139.699951,294.633331
10:42:05,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,1.996,1284.26,9.53,8.95,10.87,842.48,845.61,197.183334,30.39,1.0404,189,0,14.792,2.07901,4.21,52965,21.733334,25.766666,26.866667,21.733334,25.766666,26.866667,3220493.750000,1001296.125000,125941.429688,6826.433105,1140.500000,295.433319
10:42:35,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,1.996,1285.26,9.54,9.12,10.90,842.63,845.36,199.033340,30.55,1.0401,189,0,14.794,2.08124,4.21,52974,22.533333,28.000000,28.133333,22.533333,28.000000,28.133333,3223312.000000,1002166.375000,126048.601563,6830.633301,1140.666626,295.433319
10:43:05,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,1.997,1286.26,9.54,9.27,10.90,842.61,845.09,200.133331,30.60,1.0397,189,0,14.795,2.07876,4.21,52983,23.200001,31.000000,32.033333,23.200001,31.000000,32.033333,3226371.500000,1003111.750000,126163.367188,6838.766602,1142.833374,295.433319
10:43:35,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,1.998,1287.26,9.55,9.34,10.93,842.66,844.96,194.933334,30.58,1.0395,189,0,14.796,2.07480,4.21,52991,23.033333,30.633333,30.833334,23.033333,30.633333,30.833334,3229256.750000,1004011.375000,126284.867188,6847.033203,1143.066650,295.433319
10:44:05,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,1.998,1288.26,9.56,9.43,10.94,842.60,844.76,199.216660,30.55,1.0393,189,0,14.797,2.07728,4.21,52999,23.733334,31.400000,31.966667,23.733334,31.400000,31.966667,3232267.750000,1004940.375000,126398.203125,6856.000000,1143.733276,296.100006
10:44:35,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,1.999,1289.26,9.58,9.48,10.92,842.63,844.57,196.033340,30.68,1.0389,189,0,14.797,2.07653,4.21,53007,23.299999,31.533333,32.299999,23.299999,31.533333,32.299999,3235283.500000,1005872.562500,126529.664063,6862.666504,1144.800049,296.299988
10:45:05,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,2.000,1290.26,9.57,9.59,10.90,842.60,844.55,197.100006,30.71,1.0389,189,0,14.797,2.08198,4.21,53015,23.400000,31.299999,31.366667,23.400000,31.299999,31.366667,3238353.250000,1006823.750000,126644.296875,6867.100098,1144.866699,296.299988
10:45:35,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,2.002,1291.26,9.58,9.60,10.93,842.68,844.54,199.216660,30.70,1.0389,189,0,14.797,2.07950,4.21,53022,22.366667,29.933332,31.666666,22.366667,29.933332,31.666666,3241234.500000,1007722.687500,126761.664063,6873.633301,1147.000000,296.299988
10:46:05,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,2.000,1292.26,9.58,9.65,10.95,842.60,844.49,200.199997,30.48,1.0388,189,0,14.798,2.07282,4.21,53029,22.933332,30.100000,30.933332,22.933332,30.100000,30.933332,3244106.500000,1008620.562500,126888.898438,6878.466797,1148.166626,296.299988
10:46:35,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,2.002,1293.26,9.59,9.69,10.94,842.65,844.44,199.333328,30.63,1.0387,189,0,14.799,2.07406,4.21,53036,22.766666,29.799999,29.866667,22.766666,29.799999,29.866667,3247018.500000,1009524.375000,127004.765625,6886.066895,1148.266724,296.299988
10:47:05,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,2.002,1294.26,9.59,9.73,10.94,842.44,844.25,197.583328,30.63,1.0385,189,0,14.801,2.07950,4.21,53043,23.233334,31.966667,31.966667,23.233334,31.966667,31.966667,3249948.000000,1010442.312500,127140.632813,6892.633301,1148.266724,296.299988
10:47:35,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,2.001,1295.26,9.60,9.74,10.94,842.60,844.57,198.699997,30.46,1.0389,189,0,14.799,2.07629,4.21,53049,23.500000,32.566666,32.566666,23.500000,32.566666,32.566666,3252918.750000,1011371.437500,127279.367188,6901.700195,1148.266724,296.299988
10:48:05,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,2.001,1296.26,9.61,9.74,10.95,842.60,844.35,199.066666,30.50,1.0386,189,0,14.799,2.07653,4.21,53056,23.166666,30.933332,31.233334,23.166666,30.933332,31.233334,3255902.500000,1012309.625000,127394.835938,6909.566895,1148.966675,296.299988
10:48:35,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,2.000,1297.26,9.61,9.77,10.92,842.54,844.38,199.483337,30.65,1.0386,189,0,14.801,2.08347,4.21,53062,23.366667,30.533333,30.700001,23.366667,30.533333,30.700001,3258898.750000,1013234.562500,127519.101563,6914.233398,1149.133301,296.299988
10:49:05,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,2.002,1298.26,9.61,9.77,10.96,842.54,844.30,199.666672,30.70,1.0385,189,0,14.802,2.08570,4.21,53068,23.433332,33.766666,34.266666,23.433332,33.766666,34.266666,3261930.500000,1014178.562500,127682.765625,6921.933105,1149.666626,296.299988
10:49:35,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,2.003,1299.26,9.62,9.80,10.95,842.65,844.35,196.566666,30.66,1.0385,189,0,14.801,2.08595,4.21,53074,24.533333,31.433332,31.600000,24.533333,31.433332,31.600000,3265021.250000,1015139.875000,127811.898438,6926.333496,1150.000000,296.299988
10:50:05,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,2.002,1300.26,9.63,9.77,10.95,842.59,844.43,199.816666,30.56,1.0386,189,0,14.802,2.08198,4.21,53080,23.333334,30.666666,31.799999,23.333334,30.666666,31.799999,3268060.000000,1016084.750000,127939.703125,6931.066895,1151.133301,296.299988
10:50:35,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,2.002,1301.26,9.61,9.76,10.97,842.46,844.25,198.266663,30.65,1.0384,189,0,14.799,2.08025,4.21,53085,24.000000,31.299999,35.400002,24.000000,31.299999,35.400002,3271191.500000,1017051.875000,128052.367188,6939.633301,1156.166626,299.266663
10:51:05,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,2.003,1302.27,9.62,9.78,10.98,842.54,844.13,198.333328,30.61,1.0382,189,0,14.802,2.07950,4.21,53091,23.500000,31.933332,33.500000,23.500000,31.933332,33.500000,3274252.250000,1017992.687500,128172.703125,6950.299805,1158.199951,299.566681
10:51:35,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,2.001,1303.27,9.62,9.82,10.98,842.49,844.35,196.850006,30.56,1.0385,189,0,14.801,2.07901,4.21,53097,23.866667,31.866667,33.666668,23.866667,31.866667,33.666668,3277381.750000,1018959.875000,128281.632813,6962.466797,1160.666626,299.566681
10:52:05,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,2.002,1304.27,9.62,9.80,10.92,842.46,844.08,199.466660,30.49,1.0382,189,0,14.801,2.07653,4.21,53102,21.766666,30.033333,31.166666,21.766666,30.033333,31.166666,3280220.750000,1019839.750000,128413.734375,6966.600098,1162.133301,300.166656
10:52:35,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,2.002,1305.27,9.61,9.78,11.02,842.46,844.25,196.533340,30.38,1.0384,189,0,14.799,2.07381,4.21,53107,20.600000,28.233334,29.066668,20.600000,28.233334,29.066668,3282960.500000,1020690.812500,128528.664063,6972.766602,1163.033325,300.866669
10:53:05,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,2.003,1306.27,9.61,9.80,10.94,842.41,843.98,196.483337,30.28,1.0381,189,0,14.801,2.07777,4.21,53113,22.100000,28.866667,29.666666,22.100000,28.866667,29.666666,3285759.250000,1021569.062500,128630.101563,6979.033203,1164.099976,301.299988
10:53:35,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,2.003,1307.27,9.60,9.76,10.94,842.46,844.03,193.933334,30.30,1.0382,189,0,14.801,2.08173,4.21,53118,23.133333,29.400000,29.400000,23.133333,29.400000,29.400000,3288640.500000,1022474.375000,128730.531250,6984.533203,1164.099976,301.299988
10:54:05,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,2.001,1308.27,9.61,9.76,10.92,842.49,844.41,198.866669,30.25,1.0386,189,0,14.802,2.07777,4.21,53123,23.200001,29.566668,29.866667,23.200001,29.566668,29.866667,3291541.000000,1023373.437500,128850.234375,6989.399902,1164.300049,301.299988
10:54:35,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,2.002,1309.27,9.60,9.76,10.93,842.44,844.25,200.199997,30.19,1.0385,189,0,14.801,2.07827,4.21,53128,22.266666,28.366667,28.766666,22.266666,28.366667,28.766666,3294364.250000,1024243.750000,128956.664063,6993.799805,1165.300049,301.299988
10:55:05,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,2.002,1310.27,9.59,9.76,10.96,842.38,844.17,199.233337,30.16,1.0384,189,0,14.802,2.08049,4.21,53132,23.266666,30.200001,30.866667,23.266666,30.200001,30.866667,3297329.500000,1025148.687500,129072.968750,6997.933105,1165.933350,301.299988
10:55:35,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,2.000,1311.27,9.59,9.78,10.94,842.46,844.22,199.633331,30.35,1.0385,189,0,14.801,2.07653,4.21,53137,22.100000,30.233334,31.766666,22.100000,30.233334,31.766666,3300164.750000,1026029.750000,129222.132813,7003.866699,1167.833374,301.299988
10:56:05,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,2.000,1312.27,9.59,9.74,10.98,842.41,844.17,199.883331,30.28,1.0384,189,0,14.799,2.07579,4.21,53142,23.666666,29.000000,31.166666,23.666666,29.000000,31.166666,3303119.000000,1026953.437500,129343.335938,7009.133301,1170.599976,301.299988
10:56:35,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,2.001,1313.27,9.60,9.75,10.92,842.36,844.03,199.383331,30.33,1.0382,189,0,14.802,2.07159,4.21,53146,22.100000,28.000000,29.266666,22.100000,28.000000,29.266666,3305923.250000,1027826.937500,129467.164063,7013.200195,1172.166626,301.299988
10:57:05,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,2.000,1314.27,9.60,9.72,10.94,842.38,844.22,197.716660,30.41,1.0384,189,0,14.798,2.07604,4.21,53151,22.733334,28.233334,28.866667,22.733334,28.233334,28.866667,3308705.000000,1028698.250000,129594.468750,7017.866699,1173.000000,301.299988
10:57:35,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,2.001,1315.27,9.60,9.73,10.93,842.30,844.08,199.083328,30.40,1.0383,189,0,14.799,2.07604,4.21,53155,23.900000,30.833334,31.366667,23.900000,30.833334,31.366667,3311730.750000,1029641.187500,129719.898438,7023.266602,1173.766724,301.299988
10:58:05,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,2.000,1316.27,9.61,9.71,10.94,842.44,844.30,198.399994,30.46,1.0385,189,0,14.799,2.07851,4.21,53160,22.733334,29.799999,29.933332,22.733334,29.799999,29.933332,3314603.250000,1030538.812500,129836.570313,7028.799805,1173.866699,301.299988
10:58:35,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,2.001,1317.28,9.61,9.69,10.91,842.30,844.19,196.500000,30.51,1.0384,189,0,14.799,2.07629,4.21,53164,24.700001,31.700001,33.633335,24.500000,31.700001,33.633335,3317702.750000,1031507.875000,129953.796875,7035.133301,1175.300049,302.733337
10:59:05,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,2.002,1318.28,9.60,9.68,10.92,842.33,844.33,196.983337,30.63,1.0386,189,0,14.799,2.07777,4.21,53168,23.566668,34.099998,34.799999,23.566668,34.099998,34.799999,3320745.750000,1032465.625000,130109.296875,7040.566895,1175.699951,303.133331
10:59:35,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,2.002,1319.28,9.60,9.61,10.94,842.44,844.38,197.516663,30.55,1.0386,189,0,14.799,2.07381,4.21,53172,22.700001,30.500000,31.566668,22.700001,30.500000,31.566668,3323571.500000,1033351.375000,130232.265625,7046.533203,1176.966675,304.399994
11:00:05,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,2.001,1320.28,9.61,9.66,10.93,842.30,844.22,199.933334,30.55,1.0384,189,0,14.799,2.07332,4.21,53176,23.233334,30.500000,30.733334,23.233334,30.500000,30.733334,3326489.500000,1034266.375000,130338.468750,7053.899902,1177.300049,304.733337
11:00:35,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,2.001,1321.28,9.60,9.62,10.93,842.49,844.38,197.500000,30.47,1.0386,189,0,14.799,2.07827,4.21,53180,22.266666,31.500000,31.866667,22.266666,31.500000,31.866667,3329389.250000,1035166.062500,130469.296875,7061.966797,1177.933350,304.733337
11:01:05,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,2.001,1322.28,9.59,9.64,10.94,842.38,844.38,197.750000,30.63,1.0387,189,0,14.799,2.07307,4.21,53184,21.666666,30.033333,30.233334,21.666666,30.033333,30.233334,3332119.000000,1036023.750000,130604.500000,7068.566895,1178.766724,304.733337
11:01:35,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,2.000,1323.28,9.59,9.64,10.91,842.38,844.44,198.050003,30.57,1.0387,189,0,14.798,2.07431,4.21,53188,20.799999,27.866667,29.400000,20.799999,27.866667,29.400000,3334876.000000,1036875.187500,130718.234375,7075.933105,1180.599976,305.700012
11:02:05,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,2.001,1324.28,9.58,9.64,10.91,842.44,844.46,197.783340,30.51,1.0388,189,0,14.798,2.07802,4.21,53191,20.799999,28.533333,32.866665,20.799999,28.533333,32.866665,3337670.250000,1037734.937500,130848.500000,7085.566895,1185.866699,306.466675
11:02:35,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,2.001,1325.28,9.59,9.61,10.94,842.44,844.33,199.600006,30.68,1.0386,189,0,14.799,2.07381,4.21,53195,22.266666,29.466667,30.366667,22.266666,29.466667,30.366667,3340527.000000,1038626.250000,130953.734375,7094.266602,1186.966675,306.799988
11:03:05,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,2.000,1326.28,9.57,9.62,10.90,842.42,844.41,199.616669,30.33,1.0388,189,0,14.797,2.07431,4.21,53199,23.166666,28.700001,28.866667,23.166666,28.700001,28.866667,3343375.250000,1039526.562500,131071.000000,7096.899902,1187.500000,306.799988
11:03:35,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,2.001,1327.28,9.57,9.59,10.90,842.39,844.58,199.933334,30.31,1.0390,189,0,14.797,2.07554,4.21,53202,23.333334,31.566668,32.933334,23.333334,31.566668,32.933334,3346255.750000,1040429.062500,131196.437500,7104.566895,1188.866699,308.166656
11:04:05,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,2.000,1328.28,9.57,9.60,10.90,842.39,844.25,199.316666,30.48,1.0386,189,0,14.796,2.07678,4.21,53206,23.100000,29.733334,32.000000,23.100000,29.733334,32.000000,3349160.500000,1041336.562500,131307.671875,7112.866699,1191.133301,309.399994
11:04:35,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,1.999,1329.28,9.56,9.55,10.90,842.36,844.33,199.566666,30.45,1.0387,189,0,14.796,2.07381,4.21,53209,24.666666,34.466667,35.266666,24.666666,34.466667,35.266666,3352292.250000,1042325.312500,131454.296875,7120.700195,1191.866699,309.399994
11:05:05,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.999,1330.28,9.56,9.57,10.91,842.42,844.63,197.949997,30.57,1.0391,189,0,14.797,2.08000,4.21,53212,24.133333,31.333334,31.400000,24.133333,31.333334,31.400000,3355333.500000,1043275.750000,131572.734375,7125.566895,1191.966675,309.399994
11:05:35,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,1.999,1331.28,9.56,9.57,10.88,842.44,844.49,199.883331,30.58,1.0389,189,0,14.797,2.07134,4.21,53216,23.966667,33.400002,34.233334,23.966667,33.400002,34.233334,3358505.500000,1044262.000000,131711.171875,7135.200195,1193.099976,309.399994
11:06:05,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.999,1332.28,9.56,9.52,10.90,842.44,844.39,197.866669,30.91,1.0388,189,0,14.794,2.07777,4.14,53213,24.233334,33.733334,34.466667,23.700001,33.733334,34.466667,3361575.500000,1045216.375000,131851.906250,7143.433105,1194.400024,309.399994
11:06:35,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.996,1333.28,9.54,9.38,10.88,842.42,844.61,198.850006,30.97,1.0391,189,0,14.791,2.07282,4.13,53198,23.200001,29.733334,30.266666,23.166666,29.733334,30.266666,3364508.750000,1046122.000000,131975.203125,7147.033203,1194.666626,309.666656
11:07:05,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.997,1334.27,9.55,9.21,10.84,842.47,844.87,197.750000,30.89,1.0394,189,0,14.791,2.07332,4.13,53182,24.666666,33.700001,35.366665,24.233334,33.633335,35.366665,3367636.750000,1047105.625000,132112.593750,7155.166504,1196.300049,311.000000
11:07:35,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.995,1335.27,9.53,9.08,10.85,842.37,845.12,198.500000,31.02,1.0398,189,0,14.786,2.06986,4.13,53167,25.799999,33.233334,36.933334,25.100000,33.233334,36.933334,3370751.500000,1048087.937500,132242.234375,7164.000000,1200.233276,314.066681
11:08:05,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.993,1336.27,9.48,8.97,10.84,842.38,845.19,198.649994,31.12,1.0401,189,0,14.785,2.07110,4.12,53151,24.333334,33.933334,34.833332,24.333334,33.933334,34.833332,3373812.250000,1049046.625000,132389.140625,7175.066895,1201.099976,314.933319
11:08:35,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.993,1337.26,9.47,8.81,10.84,842.41,845.40,199.183334,30.73,1.0404,189,0,14.783,2.06838,4.12,53136,24.633333,32.299999,32.799999,24.566668,32.299999,32.799999,3376925.500000,1050024.375000,132516.562500,7179.133301,1201.800049,315.633331
11:09:05,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.992,1338.26,9.45,8.70,10.77,842.36,845.49,196.766663,30.61,1.0406,189,0,14.782,2.07901,4.12,53121,25.700001,33.099998,33.599998,25.600000,33.099998,33.599998,3380001.500000,1050995.750000,132654.328125,7185.399902,1202.599976,315.633331
11:09:35,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.991,1339.26,9.43,8.65,10.77,842.36,845.57,198.583328,30.65,1.0407,189,0,14.781,2.07381,4.11,53105,23.433332,30.100000,30.600000,23.433332,30.100000,30.600000,3382957.750000,1051916.000000,132759.859375,7191.766602,1203.433350,315.633331
11:10:05,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.990,1340.25,9.41,8.59,10.74,842.37,845.55,198.783340,30.75,1.0408,189,0,14.780,2.07184,4.12,53090,23.433332,30.733334,31.633333,23.433332,30.733334,31.633333,3385967.000000,1052863.000000,132881.468750,7196.399902,1205.166626,315.633331
11:10:35,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.990,1341.25,9.38,8.51,10.69,842.37,845.91,197.633331,30.89,1.0413,189,0,14.780,2.07060,4.11,53074,22.100000,29.133333,30.166666,22.100000,29.133333,30.166666,3388828.500000,1053752.375000,132995.562500,7203.600098,1206.266724,315.633331
11:11:05,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.989,1342.24,9.37,8.43,10.69,842.40,845.69,197.949997,30.98,1.0411,189,0,14.779,2.07357,4.11,53059,23.200001,28.766666,29.466667,23.200001,28.766666,29.466667,3391712.750000,1054656.375000,133093.531250,7208.233398,1207.233276,315.633331
11:11:35,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.988,1343.23,9.34,8.41,10.65,842.35,845.78,197.483337,31.17,1.0413,188,0,14.780,2.06838,4.10,53043,25.700001,33.099998,33.400002,25.400000,33.099998,33.400002,3394889.000000,1055641.250000,133219.906250,7213.366699,1207.699951,315.633331
11:12:05,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.994,1344.23,9.32,8.35,10.66,842.41,845.86,198.866669,31.14,1.0415,188,0,14.812,2.07851,4.11,53028,25.266666,36.000000,37.233334,24.966667,36.000000,37.233334,3398113.500000,1056638.125000,133375.562500,7219.866699,1208.966675,316.133331
11:12:35,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.992,1345.23,9.30,8.31,10.64,842.36,845.90,198.733337,31.28,1.0416,188,0,14.812,2.07653,4.11,53013,25.233334,32.933334,34.966667,24.900000,32.933334,34.966667,3401266.500000,1057632.375000,133501.296875,7228.299805,1210.900024,317.833344
11:13:05,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.991,1346.22,9.28,8.26,10.63,842.44,845.93,198.833328,31.23,1.0417,188,0,14.812,2.07035,4.11,52997,24.733334,32.766666,33.200001,24.733334,32.766666,33.200001,3404355.250000,1058608.000000,133629.703125,7235.466797,1211.266724,318.200012
11:13:35,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.993,1347.22,9.27,8.20,10.60,842.40,846.04,195.350006,31.19,1.0419,188,0,14.809,2.07530,4.11,52982,23.900000,32.900002,33.133335,23.733334,32.900002,33.133335,3407421.500000,1059575.250000,133761.765625,7241.833496,1211.533325,318.466675
11:14:05,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.991,1348.21,9.26,8.18,10.59,842.53,845.93,199.233337,31.34,1.0418,188,0,14.808,2.07307,4.10,52966,23.799999,31.933332,32.866665,23.799999,31.933332,32.866665,3410533.750000,1060545.625000,133894.234375,7246.066895,1212.599976,318.833344
11:14:35,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.992,1349.21,9.24,8.16,10.57,842.38,845.94,200.083328,31.55,1.0419,188,0,14.813,2.07653,4.21,52959,24.400000,30.866667,31.233334,24.400000,30.866667,31.233334,3413551.250000,1061493.625000,134008.328125,7251.433105,1213.233276,318.833344
11:15:05,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.993,1350.21,9.22,8.35,10.57,842.40,845.78,197.266663,31.48,1.0418,188,0,14.817,2.07554,4.21,52969,23.266666,31.100000,34.299999,23.266666,31.100000,34.299999,3416552.500000,1062420.500000,134129.937500,7263.433105,1216.966675,320.500000
11:15:35,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.995,1351.20,9.24,8.53,10.53,842.43,845.51,199.066666,31.47,1.0413,188,0,14.819,2.07851,4.21,52979,25.500000,34.433334,35.433334,25.400000,34.433334,35.433334,3419640.000000,1063391.875000,134263.593750,7275.000000,1218.433350,321.066681
11:16:05,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.998,1352.20,9.22,8.70,10.55,842.35,845.19,196.316666,31.74,1.0410,188,0,14.820,2.08025,4.21,52988,24.733334,33.400002,34.599998,24.733334,33.400002,34.599998,3422750.500000,1064364.250000,134403.140625,7284.166504,1220.266724,321.433319
11:16:35,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.998,1353.20,9.23,8.84,10.54,842.35,844.89,196.766663,31.60,1.0406,188,0,14.824,2.07901,4.21,52996,25.866667,33.833332,33.933334,25.400000,33.833332,33.933334,3426009.500000,1065375.125000,134541.062500,7289.933105,1220.566650,321.433319
11:17:05,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.999,1354.20,9.23,8.90,10.53,842.35,844.94,196.233337,31.74,1.0407,188,0,14.824,2.08471,4.21,53005,26.433332,35.133335,35.133335,25.866667,35.133335,35.133335,3429257.250000,1066387.750000,134687.140625,7295.233398,1220.566650,321.433319
11:17:35,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.999,1355.20,9.23,8.99,10.56,842.30,844.62,197.416672,31.61,1.0403,188,0,14.825,2.07851,4.21,53012,24.100000,31.900000,32.366665,24.100000,31.900000,32.366665,3432294.250000,1067344.375000,134817.437500,7298.600098,1221.199951,321.866669
11:18:05,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,1.999,1356.20,9.25,9.07,10.58,842.32,844.56,196.100006,31.64,1.0401,188,0,14.827,2.08521,4.21,53020,22.666666,30.633333,32.333332,22.666666,30.633333,32.333332,3435192.500000,1068240.375000,134950.531250,7302.433105,1223.166626,322.299988
11:18:35,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.999,1357.20,9.24,9.11,10.55,842.27,844.67,199.050003,31.60,1.0403,188,0,14.828,2.07827,4.21,53027,22.500000,30.533333,31.133333,22.500000,30.533333,31.133333,3438107.500000,1069142.875000,135067.234375,7308.633301,1223.966675,322.299988
11:19:05,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,2.000,1358.20,9.25,9.16,10.55,842.27,844.29,198.399994,31.51,1.0398,188,0,14.827,2.07777,4.21,53034,23.566668,31.900000,33.400002,23.566668,31.900000,33.400002,3441135.750000,1070082.000000,135192.937500,7317.866699,1226.099976,322.299988
11:19:35,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.998,1359.20,9.23,9.14,10.56,842.27,844.21,198.966660,31.51,1.0398,188,0,14.827,2.07579,4.21,53041,23.466667,34.666668,36.299999,23.466667,34.666668,36.299999,3444188.500000,1071036.625000,135341.734375,7333.433105,1228.766724,322.299988
11:20:05,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.999,1360.20,9.25,9.20,10.58,842.35,844.53,199.616669,31.60,1.0401,188,0,14.828,2.07950,4.21,53047,24.433332,33.500000,33.633335,24.433332,33.500000,33.633335,3447260.000000,1071994.000000,135470.406250,7341.766602,1229.166626,322.299988
11:20:35,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.999,1361.20,9.24,9.20,10.57,842.27,844.43,199.550003,31.57,1.0400,188,0,14.828,2.07728,4.21,53054,22.766666,33.666668,34.400002,22.766666,33.666668,34.400002,3450249.500000,1072930.875000,135602.296875,7354.000000,1230.366699,322.299988
11:21:05,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.999,1362.20,9.24,9.20,10.56,842.24,844.19,201.116669,31.56,1.0397,188,0,14.829,2.07431,4.21,53060,25.866667,36.900002,38.400002,25.433332,36.900002,38.400002,3453424.750000,1073934.000000,135761.734375,7361.233398,1231.766724,323.166656
11:21:35,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.999,1363.20,9.23,9.23,10.56,842.25,844.35,198.883331,31.36,1.0400,188,0,14.828,2.07653,4.21,53066,25.000000,32.500000,34.166668,25.000000,32.500000,34.166668,3456480.000000,1074889.125000,135886.000000,7367.666504,1234.333374,324.033325
11:22:05,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,2.000,1364.20,9.24,9.23,10.56,842.38,844.29,198.300003,31.19,1.0399,188,0,14.827,2.08173,4.21,53072,23.700001,32.433334,34.033333,23.700001,32.433334,34.033333,3459467.750000,1075809.500000,136024.171875,7374.899902,1236.366699,324.633331
11:22:35,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.999,1365.20,9.23,9.18,10.59,842.25,844.24,199.199997,31.30,1.0398,188,0,14.828,2.07678,4.21,53078,23.466667,33.200001,34.166668,23.466667,33.200001,34.166668,3462434.250000,1076743.500000,136167.093750,7382.533203,1237.599976,324.899994
11:23:05,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.998,1366.20,9.22,9.22,10.53,842.30,844.16,198.383331,31.36,1.0398,188,0,14.829,2.07629,4.21,53084,23.366667,32.500000,33.500000,23.366667,32.500000,33.500000,3465459.250000,1077688.375000,136300.031250,7391.566895,1238.933350,325.066681
11:23:35,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.999,1367.20,9.20,9.22,10.52,842.20,844.16,199.416672,31.30,1.0398,188,0,14.828,2.07184,4.21,53090,22.200001,31.766666,32.700001,22.200001,31.766666,32.700001,3468316.000000,1078580.125000,136433.140625,7403.566895,1240.033325,325.533325
11:24:05,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,1.998,1368.20,9.21,9.21,10.55,842.27,844.38,197.883331,31.26,1.0401,188,0,14.828,2.07480,4.21,53095,21.733334,29.266666,29.700001,21.733334,29.266666,29.700001,3471107.500000,1079445.500000,136568.031250,7407.100098,1240.900024,325.533325
11:24:35,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.998,1369.20,9.21,9.22,10.49,842.22,844.27,199.899994,31.34,1.0399,188,0,14.829,2.08025,4.21,53101,21.799999,29.799999,30.500000,21.799999,29.799999,30.500000,3473914.250000,1080315.375000,136684.234375,7414.799805,1241.500000,325.533325
11:25:05,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.997,1370.19,9.21,9.21,10.51,842.25,844.30,198.866669,31.25,1.0400,188,0,14.828,2.07357,4.21,53106,23.433332,31.100000,31.733334,23.433332,31.100000,31.733334,3476829.750000,1081239.375000,136804.359375,7421.833496,1242.199951,325.533325
11:25:35,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.999,1371.19,9.20,9.21,10.54,842.22,844.22,198.250000,31.30,1.0399,188,0,14.827,2.08223,4.21,53111,23.233334,29.066668,29.500000,23.233334,29.066668,29.500000,3479716.250000,1082143.750000,136899.500000,7426.933105,1242.633301,325.533325
11:26:05,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.999,1372.19,9.19,9.21,10.49,842.18,844.25,199.716660,31.33,1.0400,188,0,14.826,2.07802,4.21,53116,21.400000,28.799999,29.466667,21.400000,28.799999,29.466667,3482518.250000,1083008.500000,137007.593750,7434.633301,1242.800049,325.700012
11:26:35,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.998,1373.19,9.19,9.18,10.52,842.12,844.33,196.583328,31.28,1.0401,188,0,14.826,2.08099,4.21,53121,22.466667,30.866667,31.799999,22.466667,30.866667,31.799999,3485399.250000,1083903.625000,137122.937500,7443.433105,1243.800049,326.500000
11:27:05,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,2.000,1374.19,9.18,9.20,10.47,842.15,844.22,196.500000,31.15,1.0400,188,0,14.827,2.07851,4.21,53126,23.299999,33.299999,33.733334,23.299999,33.299999,33.733334,3488396.000000,1084844.250000,137262.968750,7452.000000,1244.666626,326.666656
11:27:35,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.998,1375.19,9.16,9.18,10.48,842.18,844.28,198.699997,31.11,1.0401,188,0,14.825,2.07406,4.21,53131,21.566668,30.966667,32.400002,21.566668,30.966667,32.400002,3491153.250000,1085703.500000,137396.265625,7462.533203,1246.733276,327.200012
11:28:05,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.998,1376.19,9.16,9.17,10.46,842.26,844.14,198.699997,31.19,1.0400,188,0,14.827,2.07728,4.21,53136,23.466667,31.533333,31.533333,23.466667,31.533333,31.533333,3494136.750000,1086627.750000,137513.359375,7468.833496,1246.800049,327.200012
11:28:35,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.998,1377.19,9.14,9.17,10.47,842.21,844.31,196.750000,31.41,1.0402,188,0,14.827,2.07950,4.21,53140,22.633333,29.799999,30.799999,22.633333,29.799999,30.799999,3496993.500000,1087520.000000,137628.671875,7475.500000,1247.566650,327.200012
11:29:05,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.997,1378.19,9.15,9.13,10.47,842.29,844.09,198.816666,31.69,1.0399,188,0,14.827,2.07703,4.21,53145,23.799999,30.366667,31.166666,23.700001,30.366667,31.166666,3499932.250000,1088438.125000,137748.265625,7481.899902,1248.533325,327.200012
11:29:35,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.997,1379.19,9.13,9.14,10.45,842.11,844.34,198.266663,31.93,1.0403,188,0,14.828,2.07926,4.21,53149,24.100000,29.566668,29.566668,23.933332,29.566668,29.566668,3502936.750000,1089362.250000,137846.265625,7485.566895,1248.533325,327.200012
11:30:05,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.996,1380.19,9.13,9.11,10.43,842.16,844.16,199.699997,32.02,1.0401,188,0,14.827,2.07530,4.21,53154,22.033333,30.166666,30.600000,22.033333,30.166666,30.600000,3505755.500000,1090248.125000,137955.859375,7492.100098,1248.966675,327.633331
11:30:35,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.997,1381.18,9.13,9.12,10.44,842.27,844.26,197.883331,32.22,1.0402,188,0,14.826,2.08198,4.21,53158,26.233334,34.166668,34.966667,25.666666,34.166668,34.966667,3508922.500000,1091248.500000,138089.437500,7499.833496,1249.533325,328.066681
11:31:05,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.997,1382.18,9.12,9.09,10.42,842.18,844.26,198.500000,32.21,1.0402,188,0,14.827,2.07431,4.21,53162,25.433332,33.533333,34.000000,25.400000,33.533333,34.000000,3512012.750000,1092222.625000,138248.468750,7503.833496,1250.266724,328.066681
11:31:35,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.996,1383.18,9.11,9.07,10.41,842.24,844.18,200.416672,32.30,1.0402,188,0,14.826,2.07678,4.21,53166,24.666666,33.533333,33.833332,24.666666,33.533333,33.833332,3515093.000000,1093182.250000,138388.765625,7509.466797,1251.099976,328.066681
11:32:05,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.997,1384.18,9.11,9.05,10.42,842.11,844.21,197.966660,32.15,1.0402,188,0,14.826,2.07950,4.21,53171,24.366667,35.200001,36.633335,24.366667,35.200001,36.633335,3518277.000000,1094174.125000,138525.937500,7518.266602,1252.866699,328.933319
11:32:35,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.997,1385.18,9.10,9.07,10.44,842.14,844.21,197.966660,31.98,1.0402,188,0,14.826,2.07307,4.21,53175,25.400000,35.799999,35.866665,25.266666,35.799999,35.866665,3521450.250000,1095169.250000,138692.328125,7525.033203,1252.933350,329.000000
11:33:05,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.997,1386.18,9.08,9.06,10.42,842.08,844.11,198.699997,31.81,1.0402,188,0,14.825,2.07728,4.21,53178,23.666666,32.933334,33.533333,23.666666,32.933334,33.533333,3524478.250000,1096116.375000,138851.296875,7527.466797,1253.566650,329.633331
11:33:35,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.998,1387.18,9.07,9.06,10.38,842.12,844.03,198.699997,31.73,1.0401,188,0,14.824,2.08198,4.21,53182,23.133333,31.366667,32.599998,23.133333,31.366667,32.599998,3527444.750000,1097044.375000,138982.437500,7532.433105,1255.166626,329.633331
11:34:05,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.997,1388.18,9.07,9.04,10.39,842.17,844.03,195.666672,32.20,1.0401,188,0,14.825,2.08173,4.21,53186,24.166666,33.866665,36.433334,24.166666,33.866665,36.433334,3530549.750000,1098013.750000,139116.093750,7543.266602,1258.433350,330.066681
11:34:35,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.996,1389.17,9.06,9.04,10.34,842.22,844.11,198.766663,31.55,1.0403,188,0,14.825,2.08273,4.21,53190,24.866667,35.299999,36.533333,24.866667,35.299999,36.533333,3533716.250000,1098994.375000,139266.703125,7551.899902,1259.633301,330.633331
11:35:05,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.995,1390.17,9.04,9.04,10.38,842.06,843.96,198.600006,31.54,1.0402,188,0,14.825,2.07233,4.21,53193,23.299999,32.400002,34.400002,23.299999,32.400002,34.400002,3536724.500000,1099931.750000,139393.937500,7562.866699,1262.266724,331.200012
11:35:35,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.995,1391.17,9.03,9.00,10.36,842.02,844.31,197.350006,31.29,1.0407,188,0,14.824,2.07505,4.21,53197,25.233334,34.099998,34.466667,25.233334,34.099998,34.466667,3539845.500000,1100905.625000,139526.093750,7572.133301,1262.900024,331.200012
11:36:05,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.996,1392.17,9.03,8.98,10.35,842.05,844.14,197.916672,31.93,1.0404,188,0,14.825,2.07950,4.21,53201,23.500000,31.066668,31.299999,23.500000,31.066668,31.299999,3542787.750000,1101818.875000,139653.640625,7576.100098,1263.533325,331.200012
11:36:35,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.994,1393.16,9.02,8.96,10.32,842.02,844.15,198.766663,31.80,1.0405,188,0,14.822,2.07307,4.21,53204,23.066668,32.166668,32.166668,23.066668,32.166668,32.166668,3545716.250000,1102734.125000,139781.796875,7581.966797,1263.533325,331.200012
11:37:05,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.995,1394.16,9.01,8.98,10.33,842.08,844.12,200.516663,32.04,1.0405,188,0,14.825,2.07752,4.21,53207,22.733334,31.433332,31.866667,22.733334,31.433332,31.866667,3548655.250000,1103674.625000,139904.828125,7586.033203,1264.333374,331.200012
11:37:35,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.995,1395.16,9.01,8.94,10.30,842.05,844.18,199.566666,31.87,1.0406,188,0,14.822,2.07282,4.21,53211,24.900000,34.366665,34.366665,24.900000,34.366665,34.366665,3551811.500000,1104664.125000,140042.968750,7589.633301,1264.400024,331.200012
11:38:05,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.994,1396.16,9.01,8.96,10.31,842.05,844.15,198.483337,31.73,1.0405,188,0,14.822,2.07604,4.21,53214,23.666666,32.433334,33.266666,23.666666,32.433334,33.266666,3554815.000000,1105601.625000,140165.562500,7597.966797,1265.233276,331.833344
11:38:35,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.995,1397.15,8.99,8.90,10.31,841.97,844.10,198.433334,31.81,1.0405,188,0,14.820,2.07381,4.14,53212,23.966667,33.299999,35.000000,23.966667,33.299999,35.000000,3557924.500000,1106571.375000,140296.296875,7609.000000,1266.900024,332.066681
11:39:05,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.993,1398.15,8.98,8.77,10.35,842.08,844.45,197.466660,32.08,1.0410,188,0,14.817,2.07282,4.12,53197,24.166666,31.799999,32.799999,24.166666,31.799999,32.799999,3561056.750000,1107543.375000,140435.703125,7614.133301,1268.300049,332.066681
11:39:35,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.990,1399.14,8.98,8.61,10.30,842.05,844.53,197.800003,32.31,1.0411,188,0,14.814,2.07307,4.13,53182,24.466667,31.633333,32.799999,24.466667,31.633333,32.799999,3564083.250000,1108491.625000,140571.531250,7618.700195,1269.433350,332.166656
11:40:05,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.990,1400.14,8.96,8.46,10.26,842.11,844.91,200.866669,32.20,1.0416,188,0,14.814,2.07159,4.12,53166,23.833334,30.533333,31.600000,23.833334,30.533333,31.600000,3567001.500000,1109403.375000,140690.171875,7624.433105,1270.900024,332.966675
11:40:35,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.990,1401.13,8.94,8.34,10.27,842.09,845.00,198.149994,32.26,1.0418,188,0,14.812,2.07184,4.12,53151,22.833334,35.766666,37.133335,22.833334,35.766666,37.133335,3569955.500000,1110337.375000,140851.359375,7641.000000,1273.033325,333.466675
11:41:05,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.987,1402.13,8.91,8.27,10.23,842.09,844.93,196.533340,32.25,1.0418,187,0,14.812,2.07159,4.11,53136,24.066668,31.833334,31.933332,24.066668,31.833334,31.933332,3572942.500000,1111280.625000,140979.031250,7645.366699,1273.133301,333.466675
11:41:35,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.994,1403.12,8.89,8.14,10.19,842.07,845.17,199.483337,31.71,1.0422,187,0,14.843,2.07802,4.12,53120,22.166666,30.533333,30.533333,22.166666,30.533333,30.533333,3575779.000000,1112167.000000,141090.906250,7650.666504,1273.133301,333.466675
11:42:05,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.993,1404.12,8.87,8.07,10.17,842.05,845.26,199.316666,31.73,1.0424,187,0,14.842,2.07381,4.11,53105,22.166666,31.900000,32.666668,22.166666,31.900000,32.666668,3578628.750000,1113051.250000,141222.437500,7659.899902,1273.966675,333.466675
11:42:35,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.992,1405.12,8.85,8.01,10.18,842.13,845.37,197.466660,31.79,1.0426,187,0,14.841,2.07851,4.11,53089,23.333334,33.033333,33.533333,23.333334,33.033333,33.533333,3581596.500000,1113979.625000,141350.531250,7671.166504,1274.633301,333.466675
11:43:05,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.993,1406.11,8.83,7.93,10.18,842.14,845.32,198.333328,31.78,1.0427,187,0,14.839,2.07604,4.11,53073,24.533333,33.066666,33.066666,24.533333,33.066666,33.066666,3584642.500000,1114935.250000,141489.671875,7678.766602,1274.633301,333.466675
11:43:35,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.991,1407.11,8.82,7.86,10.15,841.98,845.45,195.333328,31.81,1.0428,187,0,14.838,2.07579,4.10,53058,23.333334,32.466667,33.533333,23.333334,32.466667,33.533333,3587533.750000,1115834.625000,141641.140625,7686.500000,1275.699951,333.899994
11:44:05,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.991,1408.11,8.81,7.81,10.09,842.22,845.78,197.850006,31.86,1.0433,187,0,14.838,2.07678,4.11,53042,24.933332,35.099998,36.233334,24.900000,35.099998,36.233334,3590703.000000,1116833.500000,141795.703125,7694.366699,1276.900024,333.899994
11:44:35,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.990,1409.10,8.79,7.75,10.10,842.12,845.54,198.333328,31.72,1.0431,187,0,14.838,2.07950,4.11,53026,22.400000,28.700001,28.700001,22.400000,28.700001,28.700001,3593499.000000,1117708.500000,141909.296875,7698.933105,1276.900024,333.899994
11:45:05,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.990,1410.10,8.78,7.72,10.10,842.12,845.65,197.716660,31.34,1.0433,186,0,14.838,2.07258,4.11,53011,22.400000,28.566668,29.299999,22.400000,28.566668,29.299999,3596347.500000,1118595.125000,142020.203125,7702.733398,1277.833374,333.899994
11:45:35,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.995,1411.09,8.74,7.67,10.09,842.02,845.71,199.000000,31.26,1.0435,186,0,14.871,2.07950,4.11,52996,22.933332,27.966667,29.100000,22.933332,27.966667,29.100000,3599196.000000,1119476.375000,142119.140625,7707.000000,1279.400024,333.899994
11:46:05,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.995,1412.09,8.74,7.61,10.05,842.05,845.77,193.516663,31.11,1.0436,186,0,14.870,2.08844,4.10,52980,22.533333,31.299999,31.966667,22.533333,31.299999,31.966667,3602067.750000,1120366.000000,142241.937500,7716.066895,1280.400024,333.899994
11:46:35,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.997,1413.09,8.72,7.75,10.05,842.08,845.53,197.933334,31.11,1.0434,186,0,14.876,2.08521,4.21,52990,22.866667,27.666666,29.233334,22.866667,27.666666,29.233334,3604850.250000,1121242.250000,142349.171875,7720.299805,1281.300049,333.899994
11:47:05,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.997,1414.09,8.72,7.95,10.05,842.00,845.15,200.533340,31.13,1.0429,186,0,14.878,2.08049,4.21,53000,21.700001,28.400000,30.133333,21.700001,28.400000,30.133333,3607520.000000,1122082.875000,142460.328125,7729.133301,1282.599976,334.766663
11:47:35,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.999,1415.09,8.73,8.14,10.05,842.03,844.99,194.683334,31.26,1.0427,186,0,14.883,2.08173,4.21,53008,22.133333,26.700001,27.066668,22.133333,26.700001,27.066668,3610261.250000,1122950.125000,142543.296875,7731.266602,1283.000000,334.766663
11:48:05,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,2.000,1416.09,8.75,8.27,10.06,842.09,844.64,197.850006,31.32,1.0421,186,0,14.884,2.08670,4.21,53016,23.200001,29.566668,30.200001,23.200001,29.566668,30.200001,3613105.250000,1123849.750000,142660.640625,7736.433105,1283.466675,334.766663
11:48:35,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,2.000,1417.09,8.77,8.40,10.09,841.99,844.52,198.366669,31.35,1.0419,186,0,14.884,2.08322,4.21,53024,21.733334,29.466667,30.133333,21.733334,29.466667,30.133333,3615896.250000,1124726.625000,142772.140625,7741.866699,1284.199951,334.766663
11:49:05,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,2.000,1418.09,8.77,8.45,10.07,841.99,844.52,201.283340,31.51,1.0419,186,0,14.885,2.08372,4.21,53032,21.900000,28.433332,28.833334,21.900000,28.433332,28.833334,3618631.500000,1125599.625000,142878.359375,7749.833496,1284.833374,334.766663
11:49:35,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,2.001,1419.09,8.79,8.53,10.10,842.01,844.43,201.816666,31.74,1.0417,186,0,14.887,2.07901,4.21,53039,21.766666,29.000000,31.366667,21.766666,29.000000,31.366667,3621385.500000,1126465.750000,142989.640625,7759.833496,1288.133301,334.766663
11:50:05,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,2.004,1420.09,8.81,8.60,10.11,842.01,844.27,200.116669,31.58,1.0414,186,0,14.887,2.08570,4.21,53045,22.833334,31.933332,32.366665,22.833334,31.933332,32.366665,3624347.750000,1127384.000000,143125.828125,7766.233398,1288.566650,334.933319
11:50:35,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,2.003,1421.09,8.83,8.67,10.13,841.98,844.37,200.633331,31.61,1.0415,186,0,14.886,2.08397,4.21,53052,21.900000,31.166666,32.766666,21.900000,31.166666,32.766666,3627212.750000,1128268.500000,143261.531250,7773.233398,1290.133301,335.633331
11:51:05,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,2.002,1422.09,8.84,8.72,10.12,842.00,844.13,200.466660,31.68,1.0411,186,0,14.887,2.08769,4.21,53059,23.466667,32.099998,32.933334,23.466667,32.099998,32.933334,3630199.250000,1129207.625000,143398.031250,7777.366699,1291.199951,335.633331
11:51:35,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,2.002,1423.09,8.85,8.73,10.16,842.00,844.21,201.266663,31.57,1.0412,186,0,14.887,2.08645,4.21,53065,22.866667,31.933332,32.299999,22.866667,31.933332,32.299999,3633084.250000,1130116.625000,143534.703125,7781.299805,1291.933350,335.633331
11:52:05,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,2.005,1424.10,8.86,8.76,10.16,841.97,844.10,200.383331,31.10,1.0411,186,0,14.888,2.08546,4.21,53071,24.233334,31.133333,31.433332,24.233334,31.133333,31.433332,3636074.500000,1131061.375000,143650.140625,7785.033203,1292.333374,335.633331
11:52:35,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,2.004,1425.10,8.86,8.78,10.22,841.91,844.18,198.433334,31.49,1.0411,186,0,14.888,2.08570,4.21,53077,26.033333,32.733334,34.500000,25.666666,32.733334,34.500000,3639197.750000,1132042.625000,143772.671875,7791.533203,1294.733276,335.633331
11:53:05,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,2.004,1426.10,8.87,8.81,10.18,841.86,844.07,200.616669,31.37,1.0410,186,0,14.889,2.08099,4.21,53083,23.233334,29.066668,31.066668,23.233334,29.066668,31.066668,3642056.500000,1132936.000000,143873.031250,7797.533203,1297.300049,335.633331
11:53:35,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,2.005,1427.10,8.88,8.83,10.18,841.99,844.18,200.016663,31.06,1.0411,186,0,14.890,2.08869,4.21,53089,24.433332,31.000000,31.733334,24.400000,31.000000,31.733334,3645074.750000,1133877.625000,143978.328125,7803.000000,1298.233276,335.633331
11:54:05,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,2.004,1428.10,8.90,8.85,10.23,842.05,844.23,198.516663,31.13,1.0411,186,0,14.888,2.09018,4.21,53094,22.700001,30.933332,31.866667,22.700001,30.933332,31.866667,3648085.250000,1134810.750000,144093.296875,7808.266602,1299.233276,336.500000
11:54:35,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,2.004,1429.11,8.90,8.82,10.20,841.99,843.96,201.250000,31.28,1.0407,186,0,14.889,2.08322,4.21,53100,22.299999,29.833334,30.566668,22.299999,29.833334,30.566668,3650884.250000,1135687.750000,144204.906250,7813.399902,1300.133301,336.500000
11:55:05,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,2.005,1430.11,8.90,8.86,10.23,842.05,844.26,200.800003,31.53,1.0411,186,0,14.888,2.08719,4.21,53105,23.333334,30.833334,32.099998,23.333334,30.833334,32.099998,3653763.000000,1136602.625000,144319.500000,7821.799805,1301.666626,336.500000
11:55:35,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,2.003,1431.11,8.92,8.83,10.23,842.04,844.22,200.766663,31.78,1.0410,186,0,14.888,2.08570,4.21,53110,21.500000,30.133333,31.133333,21.500000,30.133333,31.133333,3656545.750000,1137469.125000,144441.734375,7831.266602,1302.699951,336.500000
11:56:05,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,2.005,1432.11,8.93,8.83,10.22,842.14,844.25,197.600006,31.87,1.0409,186,0,14.887,2.08819,4.21,53115,24.000000,31.299999,31.299999,24.000000,31.299999,31.299999,3659619.750000,1138418.875000,144556.000000,7836.899902,1302.699951,336.500000
11:56:35,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,2.005,1433.11,8.93,8.85,10.27,842.01,843.90,200.066666,31.89,1.0405,186,0,14.889,2.08620,4.21,53120,24.000000,33.200001,33.700001,24.000000,33.200001,33.700001,3662620.500000,1139364.250000,144683.203125,7844.466797,1303.266724,336.500000
11:57:05,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,2.005,1434.12,8.94,8.83,10.21,841.94,844.09,201.149994,32.19,1.0407,186,0,14.888,2.08695,4.21,53125,25.066668,34.633335,35.566666,25.066668,34.633335,35.566666,3665802.750000,1140354.250000,144824.828125,7855.366699,1304.433350,336.500000
11:57:35,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,2.005,1435.12,8.93,8.85,10.23,841.98,844.25,201.633331,31.85,1.0409,186,0,14.888,2.08993,4.21,53130,24.033333,34.533333,36.000000,24.033333,34.533333,36.000000,3668863.500000,1141308.875000,144969.703125,7866.600098,1306.433350,336.500000
11:58:05,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,2.005,1436.12,8.92,8.86,10.26,841.88,844.28,200.933334,31.09,1.0411,186,0,14.889,2.08595,4.21,53135,23.833334,33.400002,33.400002,23.833334,33.400002,33.400002,3671834.750000,1142241.375000,145089.796875,7876.466797,1306.433350,336.500000
11:58:35,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,2.004,1437.12,8.93,8.85,10.25,841.88,844.25,200.566666,31.73,1.0410,186,0,14.889,2.08943,4.21,53139,22.266666,31.799999,32.900002,22.266666,31.799999,32.900002,3674668.000000,1143123.500000,145216.671875,7888.633301,1307.900024,337.366669
11:59:05,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,2.005,1438.13,8.92,8.83,10.28,841.98,844.06,201.050003,31.88,1.0407,186,0,14.889,2.08695,4.21,53144,23.566668,32.766666,33.166668,23.566668,32.766666,33.166668,3677652.250000,1144054.250000,145353.859375,7898.933105,1308.233276,337.366669
11:59:35,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,2.004,1439.13,8.94,8.84,10.23,841.84,843.90,199.833328,31.79,1.0405,186,0,14.889,2.08297,4.21,53148,21.866667,28.799999,29.333334,21.866667,28.799999,29.333334,3680415.250000,1144921.625000,145459.500000,7903.200195,1308.966675,337.366669
12:00:05,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,2.005,1440.13,8.94,8.90,10.20,841.88,843.95,201.716660,31.92,1.0405,186,0,14.889,2.08347,4.21,53153,21.433332,28.633333,29.566668,21.433332,28.633333,29.566668,3683133.750000,1145784.000000,145555.562500,7910.899902,1310.366699,337.366669
12:00:35,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,2.005,1441.13,8.94,8.83,10.24,842.01,844.25,200.333328,32.49,1.0409,186,0,14.889,2.08968,4.21,53157,22.466667,31.200001,33.299999,22.466667,31.200001,33.299999,3686036.500000,1146702.625000,145676.000000,7919.799805,1313.266724,337.366669
12:01:05,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,2.006,1442.14,8.93,8.84,10.24,841.88,844.01,200.316666,32.17,1.0406,186,0,14.889,2.08620,4.21,53161,24.033333,33.633335,34.733334,24.000000,33.633335,34.733334,3689024.250000,1147637.125000,145816.593750,7930.033203,1313.699951,337.366669
12:01:35,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,2.005,1443.14,8.93,8.85,10.22,841.92,844.09,196.083328,32.14,1.0407,186,0,14.889,2.09092,4.21,53165,23.433332,31.500000,32.133335,23.433332,31.500000,32.133335,3691933.250000,1148547.250000,145945.593750,7934.666504,1314.133301,337.366669
12:02:05,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,2.006,1444.14,8.94,8.85,10.22,841.84,844.01,200.233337,32.11,1.0406,186,0,14.890,2.09291,4.21,53170,24.000000,33.099998,33.833332,24.000000,33.099998,33.833332,3695045.750000,1149525.500000,146070.703125,7942.000000,1315.166626,337.366669
12:02:35,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,2.005,1445.15,8.93,8.84,10.22,841.88,843.87,201.733337,32.23,1.0405,186,0,14.889,2.08397,4.21,53174,23.866667,33.166668,34.366665,23.866667,33.166668,34.366665,3698058.750000,1150467.875000,146205.796875,7951.866699,1316.433350,337.366669
12:03:05,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,2.005,1446.15,8.93,8.85,10.24,841.90,844.01,200.616669,32.28,1.0406,186,0,14.889,2.08297,4.21,53178,23.799999,32.366665,33.000000,23.799999,32.366665,33.000000,3700983.000000,1151374.750000,146347.593750,7960.933105,1316.533325,337.366669
12:03:35,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,2.005,1447.15,8.94,8.79,10.23,841.92,843.98,201.050003,32.50,1.0405,186,0,14.889,2.08645,4.21,53181,24.466667,33.666668,34.733334,24.466667,33.666668,34.733334,3703973.000000,1152317.500000,146495.234375,7970.700195,1317.300049,337.366669
12:04:05,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,2.005,1448.15,8.93,8.82,10.20,841.84,844.01,197.500000,32.69,1.0406,186,0,14.888,2.08844,4.21,53185,23.933332,34.266666,34.433334,23.933332,34.266666,34.433334,3706925.500000,1153257.875000,146638.265625,7980.100098,1317.400024,337.366669
12:04:35,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,2.005,1449.16,8.93,8.77,10.23,841.94,843.98,200.250000,32.57,1.0406,186,0,14.888,2.08496,4.21,53189,22.733334,31.299999,31.866667,22.733334,31.299999,31.866667,3709763.750000,1154148.500000,146769.203125,7984.899902,1318.166626,337.366669
12:05:05,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,2.004,1450.16,8.93,8.81,10.25,841.84,844.09,199.666672,32.80,1.0407,186,0,14.889,2.08570,4.21,53193,22.966667,32.033333,32.033333,22.966667,32.033333,32.033333,3712725.500000,1155057.125000,146908.265625,7989.833496,1318.166626,337.366669
12:05:35,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,2.005,1451.16,8.91,8.80,10.24,841.80,844.06,201.116669,32.80,1.0407,186,0,14.887,2.08471,4.21,53196,23.566668,31.400000,32.066666,23.566668,31.400000,32.066666,3715745.500000,1155992.375000,147024.328125,7998.133301,1319.233276,337.366669
12:06:05,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,2.004,1452.16,8.92,8.78,10.22,841.82,844.06,200.966660,32.76,1.0407,186,0,14.887,2.08670,4.21,53200,24.600000,34.466667,35.666668,24.533333,34.466667,35.666668,3718842.750000,1156955.500000,147154.640625,8010.166504,1320.699951,337.899994
12:06:35,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,2.004,1453.17,8.91,8.75,10.23,841.85,843.98,199.166672,32.53,1.0407,186,0,14.886,2.09092,4.21,53203,23.533333,35.166668,36.099998,23.533333,35.166668,36.099998,3721856.000000,1157895.250000,147293.203125,8024.666504,1321.766724,338.933319
12:07:05,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,2.004,1454.17,8.91,8.75,10.19,841.83,844.25,198.399994,32.30,1.0410,186,0,14.888,2.08546,4.21,53207,26.533333,34.633335,35.933334,25.733334,34.633335,35.933334,3725004.500000,1158892.375000,147405.671875,8038.533203,1323.599976,339.633331
12:07:35,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,2.005,1455.17,8.90,8.72,10.19,841.77,844.31,199.083328,32.22,1.0411,186,0,14.886,2.08471,4.21,53210,23.866667,31.633333,33.233334,23.866667,31.633333,33.233334,3728014.250000,1159834.375000,147527.265625,8046.933105,1325.966675,340.500000
12:08:05,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,2.005,1456.17,8.89,8.72,10.16,841.77,844.20,202.199997,32.14,1.0410,186,0,14.886,2.08372,4.21,53213,24.100000,32.200001,34.099998,24.100000,32.200001,34.099998,3731008.000000,1160780.000000,147645.734375,8057.566895,1327.766724,341.466675
12:08:35,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,2.003,1457.17,8.89,8.71,10.18,841.77,844.04,199.416672,32.37,1.0408,186,0,14.884,2.08322,4.14,53215,25.400000,34.833332,35.500000,25.400000,34.833332,35.500000,3734092.250000,1161760.625000,147775.296875,8066.799805,1328.599976,342.299988
12:09:05,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,2.002,1458.18,8.88,8.59,10.17,841.75,844.31,199.516663,32.61,1.0412,186,0,14.881,2.08819,4.12,53199,26.566668,37.400002,38.200001,26.000000,37.400002,38.200001,3737408.750000,1162796.375000,147925.859375,8074.533203,1329.699951,342.733337
12:09:35,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,2.002,1459.18,8.86,8.40,10.16,841.75,844.48,199.149994,32.62,1.0415,186,0,14.881,2.08869,4.13,53184,25.866667,37.566666,39.233334,25.433332,37.299999,39.233334,3740706.500000,1163820.750000,148073.640625,8088.700195,1331.466675,343.633331
12:10:05,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,2.000,1460.18,8.84,8.28,10.15,841.82,844.62,200.000000,32.77,1.0417,186,0,14.877,2.08025,4.12,53168,26.066668,36.866665,37.000000,25.633333,36.866665,37.000000,3744065.000000,1164856.250000,148237.031250,8096.399902,1331.699951,343.633331
12:10:35,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,1.999,1461.18,8.82,8.12,10.13,841.83,844.81,201.466660,32.69,1.0420,186,0,14.874,2.08099,4.12,53153,25.433332,36.000000,38.299999,25.266666,36.000000,38.299999,3747233.750000,1165853.875000,148412.265625,8106.133301,1334.333374,345.033325
12:11:05,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.998,1462.18,8.78,7.99,10.13,841.76,844.95,201.833328,32.32,1.0424,186,0,14.874,2.08099,4.12,53138,22.900000,33.233334,35.133335,22.900000,33.233334,35.133335,3750087.000000,1166745.875000,148571.671875,8115.000000,1336.433350,345.366669
12:11:35,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.997,1463.17,8.76,7.91,10.10,841.77,845.23,200.600006,32.16,1.0428,186,0,14.874,2.07901,4.11,53122,23.233334,32.233334,34.566666,23.233334,32.233334,34.566666,3752984.750000,1167660.500000,148716.906250,8121.866699,1339.366699,345.366669
12:12:05,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.997,1464.17,8.73,7.84,10.06,841.78,845.18,197.883331,32.29,1.0428,186,0,14.872,2.08521,4.11,53107,22.366667,30.966667,30.966667,22.366667,30.966667,30.966667,3755840.500000,1168568.000000,148845.468750,8126.766602,1339.366699,345.366669
12:12:35,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.995,1465.17,8.71,7.77,10.03,841.75,845.18,198.516663,32.18,1.0429,186,0,14.872,2.07653,4.11,53092,22.733334,30.766666,31.266666,22.733334,30.766666,31.266666,3758711.500000,1169474.750000,148967.765625,8131.866699,1339.866699,345.866669
12:13:05,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.995,1466.17,8.68,7.71,10.01,841.76,845.27,199.250000,32.25,1.0431,186,0,14.870,2.07975,4.11,53076,22.366667,31.733334,32.733334,22.366667,31.733334,32.733334,3761636.250000,1170376.375000,149098.140625,8139.633301,1341.199951,346.566681
12:13:35,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.993,1467.16,8.65,7.66,9.94,841.72,845.36,198.899994,32.51,1.0434,186,0,14.870,2.07827,4.11,53060,22.166666,29.500000,29.566668,22.166666,29.500000,29.566668,3764323.250000,1171225.500000,149217.265625,8145.399902,1341.266724,346.633331
12:14:05,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.993,1468.16,8.63,7.56,9.94,841.69,845.38,199.066666,32.55,1.0434,186,0,14.869,2.08322,4.10,53045,22.299999,31.066668,32.299999,22.299999,31.066668,32.299999,3767161.500000,1172121.375000,149337.593750,8157.766602,1342.666626,346.633331
12:14:35,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.993,1469.16,8.62,7.57,9.94,841.75,845.41,198.949997,32.63,1.0435,186,0,14.869,2.08074,4.10,53030,21.533333,31.633333,32.433334,21.533333,31.633333,32.433334,3769966.750000,1172994.250000,149469.203125,8167.200195,1343.666626,347.299988
12:15:05,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.992,1470.15,8.60,7.51,9.94,841.85,845.50,200.199997,32.40,1.0437,186,0,14.867,2.07876,4.11,53014,23.266666,33.033333,33.299999,23.266666,33.033333,33.299999,3772898.750000,1173911.750000,149610.671875,8175.600098,1344.066650,347.366669
12:15:35,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.991,1471.15,8.59,7.47,9.90,841.81,845.56,200.800003,32.52,1.0438,186,0,14.867,2.07381,4.11,52998,20.766666,29.633333,29.633333,20.766666,29.633333,29.633333,3775642.500000,1174760.125000,149731.500000,8181.633301,1344.066650,347.366669
12:16:05,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.991,1472.14,8.59,7.40,9.90,841.81,845.56,197.133331,33.04,1.0438,186,0,14.872,2.07827,4.21,52985,22.000000,30.166666,31.100000,22.000000,30.166666,31.100000,3778444.250000,1175625.875000,149841.968750,8191.100098,1344.866699,347.366669
12:16:35,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.993,1473.14,8.57,7.53,9.87,841.78,845.26,200.433334,32.43,1.0435,186,0,14.874,2.07480,4.21,52995,21.333334,27.666666,28.900000,21.333334,27.666666,28.900000,3781083.000000,1176441.875000,149946.093750,8197.700195,1346.300049,348.233337
12:17:05,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.993,1474.14,8.56,7.76,9.85,841.82,844.70,198.583328,32.61,1.0429,186,0,14.877,2.08397,4.21,53004,21.500000,28.500000,29.366667,21.500000,28.500000,29.366667,3783731.750000,1177273.375000,150064.031250,8206.000000,1347.266724,348.233337
12:17:35,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.996,1475.13,8.58,7.97,9.87,841.74,844.86,199.833328,32.15,1.0430,186,0,14.880,2.08223,4.21,53013,19.400000,29.100000,29.500000,19.400000,29.100000,29.500000,3786304.750000,1178078.750000,150190.562500,8211.500000,1348.099976,348.366669
12:18:05,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.996,1476.13,8.59,8.08,9.89,841.65,844.64,200.716660,32.18,1.0427,186,0,14.881,2.08223,4.21,53021,20.900000,27.866667,29.466667,20.900000,27.866667,29.466667,3789076.750000,1178930.500000,150289.093750,8216.166992,1349.733276,350.000000
12:18:35,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.996,1477.13,8.59,8.14,9.93,841.73,844.26,200.216660,32.13,1.0422,186,0,14.882,2.07777,4.21,53029,21.366667,27.233334,27.866667,21.366667,27.233334,27.866667,3791789.750000,1179762.875000,150400.937500,8219.299805,1350.566650,350.000000
12:19:05,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.998,1478.13,8.62,8.23,9.91,841.72,844.34,196.449997,31.97,1.0422,186,0,14.882,2.08099,4.21,53036,23.333334,31.000000,32.599998,23.333334,31.000000,32.599998,3794711.750000,1180672.375000,150526.671875,8226.966797,1352.766724,350.299988
12:19:35,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.998,1479.13,8.63,8.33,9.94,841.75,844.28,198.316666,31.79,1.0421,186,0,14.883,2.08149,4.21,53043,22.166666,29.366667,30.200001,22.166666,29.366667,30.200001,3797482.250000,1181536.500000,150636.765625,8235.333008,1354.099976,350.299988
12:20:05,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,1.998,1480.13,8.64,8.40,9.92,841.76,844.17,197.433334,31.95,1.0419,186,0,14.884,2.07901,4.21,53050,22.299999,30.066668,30.433332,22.299999,30.066668,30.433332,3800253.250000,1182395.500000,150756.468750,8243.733398,1355.000000,350.299988
12:20:35,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,1.999,1481.13,8.65,8.46,9.93,841.88,844.23,199.199997,31.80,1.0420,186,0,14.884,2.08173,4.21,53056,22.333334,30.799999,32.433334,22.333334,30.799999,32.433334,3803025.500000,1183272.500000,150885.531250,8254.533203,1357.199951,350.833344
12:21:05,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,2.001,1482.13,8.66,8.46,9.94,841.74,844.19,199.833328,31.52,1.0419,186,0,14.884,2.08372,4.21,53063,21.933332,28.500000,28.833334,21.933332,28.500000,28.833334,3805746.500000,1184111.875000,150998.062500,8260.133789,1357.800049,350.833344
12:21:35,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,2.000,1483.13,8.68,8.55,9.94,841.78,844.14,199.183334,31.60,1.0418,186,0,14.884,2.08446,4.21,53069,20.733334,27.533333,28.200001,20.733334,27.533333,28.200001,3808394.500000,1184916.250000,151108.062500,8269.766602,1358.500000,350.833344
12:22:05,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,2.001,1484.13,8.69,8.51,9.97,841.76,844.19,198.350006,31.52,1.0418,186,0,14.885,2.08521,4.21,53075,20.400000,27.799999,27.799999,20.400000,27.799999,27.799999,3810908.750000,1185698.750000,151210.296875,8282.133789,1358.500000,350.833344
12:22:35,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,2.001,1485.13,8.71,8.52,9.97,841.83,844.10,199.716660,31.67,1.0416,186,0,14.885,2.08521,4.21,53081,23.533333,30.066668,31.833334,23.533333,30.066668,31.833334,3813759.750000,1186599.250000,151328.031250,8291.333008,1360.400024,351.466675
12:23:05,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,2.001,1486.13,8.71,8.54,9.99,841.78,844.05,200.350006,32.00,1.0415,186,0,14.885,2.08372,4.21,53086,22.933332,29.666666,30.700001,22.933332,29.666666,30.700001,3816635.250000,1187496.125000,151441.828125,8297.233398,1361.699951,351.966675
12:23:35,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,2.001,1487.13,8.73,8.55,10.00,841.83,844.24,196.416672,32.41,1.0417,186,0,14.884,2.08471,4.21,53092,22.700001,31.566668,32.599998,22.700001,31.566668,32.599998,3819532.500000,1188388.625000,151565.140625,8309.799805,1362.833374,352.566681
12:24:05,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,2.001,1488.13,8.72,8.55,9.98,841.81,843.99,199.466660,32.57,1.0414,186,0,14.886,2.08620,4.21,53097,25.733334,36.233334,36.233334,25.633333,36.233334,36.233334,3822662.500000,1189372.625000,151706.062500,8322.500000,1362.833374,352.566681
12:24:35,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,2.001,1489.13,8.73,8.56,9.99,841.73,844.08,200.683334,32.47,1.0415,186,0,14.886,2.08297,4.21,53103,25.733334,32.866665,33.000000,25.600000,32.866665,33.000000,3825795.250000,1190353.375000,151814.531250,8329.866211,1362.900024,352.566681
12:25:05,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,2.001,1490.13,8.73,8.59,10.02,841.86,844.02,200.483337,31.72,1.0414,186,0,14.886,2.08769,4.21,53108,23.933332,33.566666,36.633335,23.933332,33.566666,36.633335,3828738.250000,1191272.375000,151967.062500,8340.633789,1367.199951,352.566681
12:25:35,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,2.001,1491.13,8.73,8.58,10.01,841.70,843.99,200.283340,32.34,1.0414,186,0,14.886,2.08248,4.21,53113,23.933332,30.466667,32.700001,23.933332,30.466667,32.700001,3831723.750000,1192194.125000,152087.140625,8345.233398,1369.599976,354.133331
12:26:05,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,2.001,1492.13,8.74,8.57,10.02,841.81,844.15,199.716660,32.52,1.0415,186,0,14.887,2.08322,4.21,53118,24.333334,32.866665,33.466667,24.333334,32.866665,33.466667,3834759.500000,1193135.625000,152218.359375,8352.633789,1370.633301,354.266663
12:26:35,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,2.002,1493.13,8.73,8.59,10.04,841.78,844.13,195.800003,32.89,1.0415,186,0,14.886,2.08918,4.21,53123,26.266666,37.099998,38.966667,25.900000,37.099998,38.966667,3838003.500000,1194144.375000,152370.593750,8361.766602,1372.599976,355.200012
12:27:05,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,2.002,1494.13,8.73,8.56,10.02,841.67,844.02,196.933334,32.72,1.0414,186,0,14.886,2.08670,4.21,53128,27.400000,34.900002,37.900002,26.333334,34.900002,37.900002,3841308.250000,1195183.500000,152510.234375,8369.900391,1375.866699,356.866669
12:27:35,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,2.001,1495.13,8.73,8.55,10.03,841.78,844.05,197.833328,32.71,1.0414,186,0,14.885,2.08248,4.21,53133,25.466667,32.866665,33.799999,25.466667,32.866665,33.799999,3844394.250000,1196148.500000,152643.234375,8375.299805,1376.733276,356.866669
12:28:05,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,2.002,1496.13,8.72,8.56,10.02,841.73,843.97,201.600006,32.72,1.0414,186,0,14.887,2.08149,4.21,53138,27.200001,37.533333,39.633335,26.266666,37.533333,39.633335,3847754.750000,1197191.500000,152794.359375,8386.533203,1379.000000,357.733337
12:28:35,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,2.001,1497.13,8.73,8.54,10.03,841.75,844.05,201.766663,32.88,1.0414,186,0,14.884,2.08124,4.21,53142,27.533333,37.433334,38.200001,26.766666,37.433334,38.200001,3851202.250000,1198273.500000,152950.531250,8391.866211,1380.266724,357.799988
12:29:05,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,2.001,1498.13,8.72,8.57,10.02,841.75,844.16,198.166672,32.58,1.0416,186,0,14.886,2.08794,4.21,53147,26.333334,34.533333,35.366665,25.733334,34.533333,35.366665,3854384.500000,1199278.375000,153080.734375,8399.366211,1381.366699,358.600006
12:29:35,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,2.001,1499.14,8.71,8.55,10.02,841.75,844.05,199.433334,32.96,1.0415,186,0,14.884,2.08719,4.21,53151,23.366667,31.566668,34.200001,23.366667,31.566668,34.200001,3857293.250000,1200196.500000,153190.937500,8411.500000,1383.733276,359.899994
12:30:05,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,2.001,1500.14,8.71,8.53,10.00,841.75,843.97,201.416672,32.69,1.0414,186,0,14.886,2.08595,4.21,53155,27.033333,36.466667,37.333332,26.233334,36.466667,37.333332,3860551.500000,1201228.750000,153333.765625,8419.866211,1384.733276,360.233337
12:30:35,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,2.001,1501.14,8.70,8.55,10.02,841.76,844.24,198.566666,32.80,1.0418,186,0,14.886,2.08521,4.21,53160,24.966667,33.533333,34.000000,24.833334,33.533333,34.000000,3863657.500000,1202213.625000,153460.265625,8424.799805,1385.933350,360.299988
12:31:05,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,2.000,1502.14,8.70,8.52,9.95,841.66,843.89,200.083328,32.86,1.0413,186,0,14.885,2.08273,4.21,53164,26.600000,34.866665,37.066666,26.000000,34.866665,37.066666,3866819.750000,1203214.625000,153596.468750,8433.366211,1389.166626,361.100006
12:31:35,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,2.001,1503.14,8.70,8.50,9.99,841.70,844.08,198.649994,32.81,1.0416,186,0,14.883,2.07876,4.21,53168,24.799999,32.066666,33.299999,24.799999,32.066666,33.299999,3869866.500000,1204165.625000,153712.140625,8439.500000,1390.333374,361.600006
12:32:05,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,2.000,1504.14,8.68,8.50,9.96,841.66,843.95,199.250000,32.91,1.0415,186,0,14.884,2.08471,4.21,53172,24.400000,31.533333,32.599998,24.400000,31.533333,32.599998,3872909.250000,1205117.750000,153826.359375,8444.799805,1391.699951,361.966675
12:32:35,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,2.000,1505.14,8.67,8.50,9.97,841.68,844.11,201.266663,32.96,1.0417,186,0,14.885,2.07777,4.21,53176,25.866667,35.799999,37.233334,25.533333,35.799999,37.233334,3876076.000000,1206105.375000,153968.031250,8456.566406,1393.466675,361.966675
12:33:05,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,2.003,1506.14,8.64,8.47,9.98,841.76,844.12,198.716660,33.08,1.0418,186,0,14.884,2.08372,4.21,53180,29.500000,39.033333,40.933334,28.133333,38.599998,40.933334,3879620.750000,1207213.625000,154132.328125,8467.033203,1395.699951,362.500000
12:33:35,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,2.001,1507.14,8.64,8.43,9.98,841.69,844.12,199.766663,33.54,1.0418,186,0,14.884,2.07802,4.21,53184,29.466667,40.333332,41.166668,28.033333,39.299999,41.166668,3883171.750000,1208336.125000,154280.328125,8479.633789,1396.433350,362.500000
12:34:05,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,2.000,1508.14,8.62,8.51,9.95,841.80,843.99,200.350006,33.11,1.0417,186,0,14.884,2.08149,4.21,53187,27.366667,40.566666,42.000000,26.366667,39.833332,42.000000,3886659.000000,1209424.875000,154473.437500,8491.266602,1398.199951,362.500000
12:34:35,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,2.000,1509.14,8.60,8.43,9.91,841.73,843.99,200.883331,33.34,1.0418,186,0,14.884,2.07604,4.21,53191,29.166666,40.766666,42.066666,28.066668,39.766666,42.066666,3890260.500000,1210540.750000,154662.031250,8500.733398,1400.366699,362.500000
12:35:05,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.999,1510.14,8.59,8.42,9.92,841.69,844.26,199.616669,33.66,1.0422,186,0,14.883,2.08421,4.21,53195,29.799999,38.433334,39.266666,28.200001,38.200001,39.266666,3893872.000000,1211656.750000,154823.796875,8505.366211,1401.766724,362.500000
12:35:35,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.998,1511.14,8.57,8.43,9.90,841.74,844.08,198.616669,32.20,1.0421,186,0,14.884,2.08347,4.21,53198,26.333334,37.633335,38.700001,25.433332,36.733334,38.700001,3897201.500000,1212702.375000,154967.734375,8519.200195,1403.166626,362.933319
12:36:05,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.998,1512.14,8.56,8.42,9.87,841.72,843.92,200.616669,31.97,1.0419,186,0,14.885,2.08025,4.21,53202,19.133333,26.833334,28.333334,19.133333,26.833334,28.333334,3899724.500000,1213490.250000,155065.796875,8528.400391,1404.933350,362.933319
12:36:35,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.997,1513.14,8.53,8.42,9.84,841.74,843.87,199.716660,31.77,1.0420,186,0,14.884,2.07851,4.21,53205,21.566668,30.799999,31.200001,21.566668,30.799999,31.200001,3902530.250000,1214361.875000,155195.468750,8536.000000,1405.766724,362.933319
12:37:05,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,1.998,1514.13,8.53,8.37,9.85,841.80,844.01,200.800003,31.35,1.0422,186,0,14.885,2.07827,4.21,53208,18.966667,26.466667,27.100000,18.966667,26.466667,27.100000,3905015.750000,1215128.875000,155306.062500,8541.366211,1406.833374,362.933319
12:37:35,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,1.997,1515.13,8.52,8.36,9.85,841.80,844.06,199.949997,30.98,1.0423,186,0,14.883,2.07703,4.21,53212,18.100000,24.666666,24.666666,18.100000,24.666666,24.666666,3907326.750000,1215849.375000,155405.000000,8546.333008,1406.833374,362.933319
12:38:05,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.996,1516.13,8.50,8.37,9.84,841.88,844.07,199.333328,32.40,1.0423,186,0,14.882,2.08273,4.21,53215,20.400000,26.333334,26.333334,20.400000,26.333334,26.333334,3909773.500000,1216631.375000,155504.437500,8549.966797,1406.866699,362.933319
12:38:35,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.996,1517.13,8.49,8.27,9.79,841.81,844.23,197.733337,32.84,1.0425,186,0,14.877,2.08521,4.12,53201,26.500000,36.133335,37.400002,25.900000,36.066666,37.400002,3912970.500000,1217629.750000,155664.968750,8559.466797,1408.666626,363.000000
12:39:05,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.994,1518.13,8.47,8.07,9.82,841.89,844.53,200.100006,33.32,1.0430,186,0,14.874,2.07975,4.12,53186,27.233334,38.966667,39.933334,26.266666,38.433334,39.933334,3916414.250000,1218711.750000,155826.671875,8569.000000,1410.033325,363.666656
12:39:35,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.993,1519.12,8.44,7.92,9.78,841.82,844.64,197.266663,33.99,1.0432,186,0,14.873,2.08049,4.12,53170,29.966667,40.500000,41.066666,28.166666,39.566666,41.066666,3920011.250000,1219828.375000,156002.234375,8577.200195,1410.699951,364.166656
12:40:05,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.991,1520.12,8.42,7.76,9.73,841.92,844.84,200.183334,34.12,1.0435,186,0,14.870,2.07678,4.11,53154,27.966667,39.766666,39.866665,26.833334,38.666668,39.866665,3923479.750000,1220911.750000,156168.203125,8587.433594,1411.300049,364.166656
12:40:35,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.990,1521.11,8.38,7.64,9.73,841.85,844.98,199.199997,34.44,1.0438,186,0,14.870,2.07307,4.12,53139,25.466667,35.366665,36.266666,25.400000,35.366665,36.266666,3926702.750000,1221911.750000,156303.562500,8596.533203,1412.599976,364.666656
12:41:05,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.989,1522.11,8.34,7.55,9.70,841.91,845.09,198.149994,33.77,1.0441,185,0,14.869,2.07653,4.11,53124,25.299999,34.966667,36.200001,24.933332,34.966667,36.200001,3929795.750000,1222867.750000,156448.671875,8606.866211,1413.966675,365.899994
12:41:35,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.994,1523.10,8.29,7.41,9.63,841.81,844.84,198.283340,33.34,1.0440,185,0,14.900,2.08471,4.11,53108,24.233334,30.966667,32.099998,24.233334,30.966667,32.099998,3932647.750000,1223769.375000,156565.734375,8614.133789,1415.400024,365.899994
12:42:05,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,1.992,1524.10,8.26,7.34,9.62,841.84,845.19,199.033340,32.43,1.0446,185,0,14.898,2.08074,4.11,53093,24.033333,32.366665,33.533333,24.033333,32.366665,33.533333,3935596.500000,1224701.250000,156692.328125,8621.833008,1417.300049,366.766663
12:42:35,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.990,1525.10,8.23,7.29,9.55,841.77,845.12,199.100006,32.43,1.0447,185,0,14.900,2.07752,4.11,53078,21.533333,29.833334,31.533333,21.533333,29.833334,31.533333,3938327.250000,1225543.125000,156812.531250,8630.533203,1419.366699,366.766663
12:43:05,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.990,1526.09,8.20,7.21,9.53,841.85,845.21,200.316666,32.06,1.0449,185,0,14.898,2.07357,4.11,53062,21.299999,31.233334,34.500000,21.299999,31.233334,34.500000,3941089.000000,1226408.000000,156935.296875,8647.833008,1422.933350,367.733337
12:43:35,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,1.991,1527.09,8.18,7.18,9.46,841.81,845.16,193.300003,31.39,1.0450,185,0,14.897,2.09167,4.11,53047,19.066668,25.866667,28.533333,19.066668,25.866667,28.533333,3943569.750000,1227185.250000,157042.203125,8655.533203,1426.333374,368.533325
12:44:05,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.990,1528.08,8.15,7.13,9.51,841.80,845.30,199.183334,31.31,1.0452,184,0,14.897,2.07752,4.11,53031,16.366667,22.233334,22.900000,16.366667,22.233334,22.900000,3945653.500000,1227834.000000,157129.359375,8661.166992,1427.333374,368.533325
12:44:35,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.995,1529.08,8.13,7.05,9.48,841.84,845.46,199.233337,31.25,1.0455,184,0,14.931,2.08496,4.11,53016,17.666666,21.866667,22.833334,17.666666,21.866667,22.833334,3947851.750000,1228506.250000,157206.968750,8666.200195,1428.333374,369.066681
12:45:05,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.994,1530.08,8.12,7.04,9.40,841.75,845.57,199.100006,30.70,1.0457,184,0,14.934,2.08570,4.21,53003,17.666666,22.700001,23.866667,17.666666,22.700001,23.866667,3950071.250000,1229198.250000,157287.171875,8671.700195,1429.500000,369.399994
12:45:35,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.996,1531.07,8.10,7.19,9.41,841.83,845.36,200.816666,31.97,1.0455,184,0,14.938,2.08695,4.21,53013,15.033334,20.366667,21.966667,15.033334,20.366667,21.966667,3952041.750000,1229814.625000,157378.500000,8678.633789,1431.566650,369.399994
12:46:05,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.998,1532.07,8.11,7.40,9.44,841.80,845.03,200.616669,33.49,1.0450,184,0,14.939,2.08869,4.21,53022,21.900000,29.866667,31.233334,21.900000,29.866667,31.233334,3954778.750000,1230686.125000,157493.734375,8685.900391,1433.000000,369.399994
12:46:35,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,2.000,1533.07,8.12,7.51,9.46,841.76,844.84,198.399994,33.91,1.0447,184,0,14.941,2.09067,4.21,53030,24.133333,34.799999,35.233334,24.133333,34.799999,35.233334,3957835.000000,1231634.625000,157644.406250,8693.666992,1433.199951,369.399994
12:47:05,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,2.001,1534.07,8.13,7.63,9.44,841.82,844.76,201.666672,33.88,1.0445,184,0,14.942,2.08719,4.21,53038,25.766666,38.666668,39.666668,25.766666,38.599998,39.666668,3961056.750000,1232653.125000,157808.406250,8704.066406,1434.300049,369.666656
12:47:35,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,2.001,1535.07,8.12,7.75,9.46,841.75,844.38,201.533340,33.52,1.0441,184,0,14.944,2.08570,4.21,53045,26.066668,38.266666,39.633335,25.933332,38.266666,39.633335,3964186.750000,1233657.625000,157966.828125,8719.299805,1435.699951,370.200012
12:48:05,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,2.002,1536.07,8.15,7.81,9.45,841.72,844.22,201.949997,33.34,1.0438,184,0,14.944,2.08744,4.21,53052,24.833334,38.000000,38.000000,24.833334,38.000000,38.000000,3967250.750000,1234623.750000,158127.468750,8737.566406,1435.699951,370.200012
12:48:35,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,2.001,1537.07,8.14,7.91,9.48,841.68,844.17,201.316666,33.07,1.0438,184,0,14.946,2.08869,4.21,53059,23.766666,32.799999,33.466667,23.766666,32.799999,33.466667,3970095.750000,1235515.250000,158254.859375,8747.633789,1436.366699,370.866669
12:49:05,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,2.001,1538.07,8.14,7.94,9.45,841.76,844.09,200.850006,32.55,1.0437,184,0,14.946,2.08968,4.21,53065,21.266666,28.766666,29.500000,21.266666,28.766666,29.500000,3972720.500000,1236333.625000,158381.468750,8755.533203,1436.866699,370.866669
12:49:35,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,2.001,1539.07,8.14,7.95,9.44,841.80,844.17,200.816666,32.22,1.0438,184,0,14.946,2.08918,4.21,53072,19.833334,25.000000,25.333334,19.833334,25.000000,25.333334,3975125.000000,1237079.625000,158474.265625,8758.400391,1437.233276,370.866669
12:50:05,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,2.001,1540.07,8.15,8.00,9.48,841.75,844.06,200.850006,32.27,1.0437,184,0,14.947,2.09092,4.21,53078,18.233334,24.400000,25.000000,18.233334,24.400000,25.000000,3977430.500000,1237800.750000,158572.140625,8762.400391,1438.066650,370.866669
12:50:35,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,2.001,1541.07,8.15,8.01,9.47,841.82,843.90,198.366669,31.87,1.0435,184,0,14.947,2.09441,4.21,53083,16.666666,22.133333,22.633333,16.666666,22.133333,22.633333,3979508.000000,1238452.125000,158663.140625,8766.266602,1438.800049,370.866669
12:51:05,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,2.002,1542.08,8.15,8.07,9.49,841.90,844.09,201.633331,31.87,1.0437,184,0,14.949,2.08645,4.21,53089,16.433332,21.733334,23.733334,16.433332,21.733334,23.733334,3981596.250000,1239102.875000,158744.671875,8773.400391,1440.566650,371.733337
12:51:35,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,2.002,1543.08,8.16,8.01,9.48,841.83,843.97,200.516663,31.67,1.0435,184,0,14.946,2.08719,4.21,53095,17.833334,24.166666,24.433332,17.833334,24.166666,24.433332,3983907.750000,1239825.750000,158834.437500,8780.433594,1441.400024,371.766663
12:52:05,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,2.002,1544.08,8.17,8.08,9.49,841.89,844.19,201.616669,31.26,1.0438,184,0,14.949,2.09316,4.21,53100,17.433332,25.200001,27.100000,17.433332,25.200001,27.100000,3986103.000000,1240516.375000,158954.859375,8787.099609,1443.800049,372.666656
12:52:35,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,2.002,1545.08,8.18,8.09,9.48,841.83,843.92,200.233337,31.35,1.0434,184,0,14.947,2.09266,4.21,53106,17.433332,22.166666,22.299999,17.433332,22.166666,22.299999,3988307.500000,1241208.625000,159036.234375,8790.000000,1444.000000,372.666656
12:53:05,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,2.002,1546.08,8.17,8.10,9.49,841.67,843.76,199.266663,31.38,1.0433,184,0,14.949,2.08819,4.21,53111,15.066667,20.433332,21.100000,15.066667,20.433332,21.100000,3990364.250000,1241845.125000,159114.703125,8792.299805,1444.666626,372.666656
12:53:35,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,2.003,1547.08,8.18,8.10,9.49,841.77,843.81,198.616669,31.87,1.0433,184,0,14.949,2.09092,4.21,53116,17.366667,22.966667,23.633333,17.366667,22.966667,23.633333,3992514.500000,1242513.625000,159203.703125,8797.433594,1445.766724,372.966675
12:54:05,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,2.004,1548.08,8.20,8.10,9.47,841.77,843.91,199.183334,32.38,1.0433,184,0,14.947,2.08993,4.21,53121,17.866667,24.900000,25.566668,17.866667,24.900000,25.566668,3994795.500000,1243217.625000,159307.937500,8800.599609,1446.433350,372.966675
12:54:35,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,2.004,1549.08,8.20,8.12,9.52,841.83,843.86,200.350006,33.50,1.0432,184,0,14.949,2.08968,4.21,53126,24.733334,33.266666,33.933334,24.500000,33.266666,33.933334,3997816.750000,1244165.750000,159433.265625,8809.266602,1447.300049,372.966675
12:55:05,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,2.004,1550.09,8.21,8.08,9.53,841.83,844.23,200.216660,33.83,1.0436,184,0,14.949,2.09043,4.21,53131,25.266666,34.533333,37.099998,25.266666,34.533333,37.099998,4000968.500000,1245146.375000,159581.000000,8817.766602,1450.566650,372.966675
12:55:35,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,2.004,1551.09,8.20,8.10,9.48,841.85,843.97,200.183334,33.55,1.0433,184,0,14.949,2.08620,4.21,53135,27.866667,39.099998,40.400002,26.766666,38.700001,40.400002,4004282.250000,1246195.375000,159741.328125,8829.766602,1451.566650,372.966675
12:56:05,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,2.005,1552.09,8.18,8.12,9.50,841.81,843.78,194.983337,32.96,1.0432,184,0,14.949,2.09117,4.21,53140,25.466667,34.000000,34.000000,25.200001,33.933334,34.000000,4007368.250000,1247162.000000,159884.296875,8835.933594,1451.633301,372.966675
12:56:35,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,2.004,1553.09,8.19,8.10,9.54,841.67,843.95,200.766663,32.50,1.0434,184,0,14.949,2.08844,4.21,53144,22.233334,31.133333,31.133333,22.233334,31.133333,31.133333,4010137.500000,1248021.500000,160022.671875,8840.400391,1451.633301,372.966675
12:57:05,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,2.004,1554.09,8.19,8.06,9.52,841.65,843.89,202.300003,32.20,1.0433,184,0,14.946,2.09092,4.21,53149,21.000000,29.133333,29.133333,21.000000,29.133333,29.133333,4012688.500000,1248824.750000,160146.968750,8846.233398,1451.633301,372.966675
12:57:35,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,2.003,1555.10,8.18,8.07,9.50,841.59,843.78,200.850006,32.08,1.0432,184,0,14.947,2.08819,4.21,53153,21.233334,27.566668,28.400000,21.233334,27.566668,28.400000,4015270.250000,1249631.375000,160243.734375,8853.933594,1452.666626,373.533325
12:58:05,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,2.003,1556.10,8.19,8.08,9.50,841.59,843.62,199.883331,32.05,1.0430,184,0,14.947,2.09043,4.21,53157,20.566668,26.933332,28.200001,20.566668,26.933332,28.200001,4017777.500000,1250413.750000,160345.734375,8858.466797,1453.966675,373.866669
12:58:35,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,2.002,1557.10,8.19,8.05,9.47,841.61,843.84,201.550003,32.18,1.0432,184,0,14.947,2.08421,4.21,53162,20.633333,29.033333,29.833334,20.633333,29.033333,29.833334,4020329.500000,1251203.250000,160459.734375,8867.333008,1455.133301,373.866669
12:59:05,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,2.002,1558.10,8.17,8.06,9.48,841.67,843.78,201.116669,32.46,1.0432,184,0,14.947,2.09117,4.21,53166,19.266666,26.933332,26.933332,19.266666,26.933332,26.933332,4022769.000000,1251957.375000,160571.437500,8873.700195,1455.133301,373.866669
12:59:35,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,2.002,1559.10,8.17,8.04,9.52,841.67,843.89,202.516663,32.47,1.0434,184,0,14.946,2.08744,4.21,53170,20.266666,28.966667,29.366667,20.266666,28.966667,29.366667,4025307.750000,1252758.375000,160697.203125,8881.466797,1455.800049,373.866669
13:00:05,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,2.002,1560.10,8.18,8.05,9.49,841.59,843.78,199.566666,32.35,1.0432,184,0,14.946,2.08993,4.21,53174,20.166666,27.533333,29.366667,20.166666,27.533333,29.366667,4027806.500000,1253543.750000,160805.406250,8888.900391,1457.800049,374.166656
13:00:35,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,2.002,1561.10,8.18,8.08,9.49,841.69,843.73,200.516663,31.90,1.0432,184,0,14.947,2.09242,4.21,53178,19.366667,25.799999,26.000000,19.366667,25.799999,26.000000,4030201.000000,1254283.125000,160908.968750,8895.299805,1457.900024,374.166656
13:01:05,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,2.003,1562.10,8.19,8.04,9.48,841.81,843.89,200.683334,31.65,1.0433,184,0,14.947,2.08993,4.21,53181,18.333334,23.933332,23.933332,18.333334,23.933332,23.933332,4032487.500000,1254991.875000,161003.968750,8897.466797,1457.900024,374.166656
13:01:35,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,2.002,1563.10,8.18,8.03,9.50,841.85,843.95,201.850006,31.74,1.0434,184,0,14.947,2.08521,4.21,53185,19.000000,26.233334,26.233334,19.000000,26.233334,26.233334,4034933.500000,1255742.375000,161111.531250,8902.500000,1457.900024,374.166656
13:02:05,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,2.002,1564.11,8.17,8.02,9.50,841.66,843.92,201.683334,31.72,1.0434,184,0,14.947,2.08968,4.21,53189,18.433332,24.233334,24.600000,18.433332,24.233334,24.600000,4037228.250000,1256457.250000,161189.140625,8907.299805,1458.233276,374.500000
13:02:35,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,2.002,1565.11,8.19,8.03,9.50,841.75,844.05,201.183334,31.71,1.0435,184,0,14.946,2.09167,4.21,53193,17.666666,26.066668,26.600000,17.666666,26.066668,26.600000,4039473.000000,1257162.750000,161289.593750,8915.833008,1459.400024,375.100006
13:03:05,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,2.002,1566.11,8.19,8.02,9.52,841.73,843.97,199.800003,32.10,1.0434,184,0,14.947,2.08769,4.21,53196,19.700001,28.466667,29.733334,19.700001,28.466667,29.733334,4041964.250000,1257933.375000,161398.171875,8926.000000,1460.633301,376.166656
13:03:35,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,2.003,1567.11,8.18,8.02,9.50,841.77,843.84,202.149994,32.73,1.0433,184,0,14.945,2.08844,4.21,53199,21.533333,28.933332,29.666666,21.533333,28.933332,29.666666,4044626.250000,1258765.125000,161516.906250,8930.766602,1461.666626,376.899994
13:04:05,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,2.002,1568.11,8.19,8.02,9.50,841.77,843.89,200.533340,33.22,1.0433,184,0,14.945,2.09067,4.21,53203,26.266666,38.099998,38.400002,25.666666,38.066666,38.400002,4047865.000000,1259786.375000,161664.906250,8942.200195,1462.166626,376.899994
13:04:35,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,2.003,1569.11,8.18,8.02,9.51,841.73,844.19,201.300003,33.34,1.0437,184,0,14.945,2.09192,4.21,53206,28.433332,40.500000,40.966667,26.866667,39.900002,40.966667,4051278.500000,1260863.250000,161824.828125,8953.066406,1462.933350,376.899994
13:05:05,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,2.003,1570.11,8.18,7.97,9.50,841.69,843.95,200.500000,33.08,1.0434,184,0,14.946,2.08993,4.21,53210,27.233334,39.500000,40.933334,26.566668,39.066666,40.933334,4054554.500000,1261903.500000,161980.734375,8967.366211,1465.166626,376.899994
13:05:35,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,2.002,1571.11,8.18,7.97,9.51,841.65,844.03,201.633331,33.19,1.0435,184,0,14.945,2.08968,4.21,53213,24.299999,33.200001,34.733334,24.299999,33.200001,34.733334,4057565.250000,1262838.875000,162127.796875,8974.000000,1467.000000,377.299988
13:06:05,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,2.002,1572.11,8.18,7.99,9.46,841.73,844.11,201.300003,33.01,1.0436,184,0,14.942,2.08595,4.13,53206,24.866667,34.233334,36.700001,24.866667,34.233334,36.700001,4060639.750000,1263800.250000,162263.828125,8986.566406,1470.099976,377.899994
13:06:35,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,2.000,1573.11,8.17,7.80,9.50,841.66,844.29,201.166672,32.69,1.0439,184,0,14.940,2.08421,4.12,53190,21.433332,30.133333,31.433332,21.433332,30.133333,31.433332,4063359.500000,1264643.375000,162382.406250,8995.633789,1471.733276,379.033325
13:07:05,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.998,1574.11,8.16,7.66,9.47,841.66,844.73,200.300003,32.35,1.0445,184,0,14.938,2.08595,4.12,53175,20.000000,28.700001,29.299999,20.000000,28.700001,29.299999,4065880.750000,1265427.875000,162499.593750,9005.366211,1472.466675,379.033325
13:07:35,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.997,1575.11,8.13,7.50,9.46,841.68,844.62,197.649994,32.03,1.0444,184,0,14.937,2.08595,4.11,53160,20.666666,27.500000,27.833334,20.666666,27.500000,27.833334,4068401.750000,1266222.875000,162611.906250,9010.933594,1472.933350,379.033325
13:08:05,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.996,1576.11,8.12,7.38,9.44,841.61,844.84,198.750000,32.74,1.0447,184,0,14.934,2.08049,4.12,53144,19.966667,26.000000,26.933332,19.966667,26.000000,26.933332,4070860.000000,1266984.750000,162709.468750,9017.900391,1474.199951,379.033325
13:08:35,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,1.996,1577.11,8.11,7.28,9.40,841.75,845.09,200.449997,33.52,1.0450,184,0,14.933,2.08297,4.12,53129,25.766666,35.133335,35.133335,25.466667,35.066666,35.133335,4074087.000000,1267984.375000,162832.468750,9027.433594,1474.199951,379.033325
13:09:05,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.996,1578.11,8.09,7.16,9.39,841.80,845.01,200.583328,33.13,1.0450,184,0,14.933,2.08570,4.11,53113,26.033333,36.099998,36.666668,25.433332,36.033333,36.666668,4077315.250000,1268990.375000,162978.437500,9035.000000,1475.433350,379.033325
13:09:35,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.996,1579.10,8.08,7.12,9.36,841.81,844.96,198.949997,33.21,1.0450,184,0,14.933,2.08421,4.11,53098,22.799999,32.366665,33.966667,22.799999,32.366665,33.966667,4080159.000000,1269876.500000,163102.937500,9046.666992,1477.666626,379.266663
13:10:05,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.995,1580.10,8.05,7.06,9.38,841.66,845.29,198.633331,33.33,1.0455,184,0,14.931,2.08744,4.11,53082,24.733334,34.033333,36.666668,24.733334,34.033333,36.666668,4083188.250000,1270816.750000,163240.203125,9061.700195,1480.733276,379.833344
13:10:35,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.993,1581.10,8.03,6.99,9.31,841.67,845.29,199.116669,33.01,1.0456,184,0,14.929,2.08173,4.10,53067,25.266666,35.599998,38.566666,25.266666,35.599998,38.566666,4086295.250000,1271784.125000,163375.640625,9077.733398,1483.599976,380.700012
13:11:05,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.995,1582.09,7.99,6.93,9.29,841.64,845.49,198.366669,33.06,1.0460,184,0,14.929,2.08273,4.11,53051,22.266666,29.066668,31.000000,22.266666,29.066668,31.000000,4089053.750000,1272641.875000,163489.703125,9084.500000,1486.433350,380.700012
13:11:35,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.993,1583.09,7.99,6.86,9.31,841.72,845.38,198.766663,33.60,1.0458,184,0,14.928,2.08347,4.11,53036,24.233334,32.733334,32.733334,24.233334,32.733334,32.733334,4091963.500000,1273555.125000,163622.703125,9092.033203,1486.433350,380.700012
13:12:05,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.991,1584.09,7.98,6.81,9.28,841.80,845.55,199.899994,33.69,1.0461,184,0,14.927,2.08570,4.11,53021,24.600000,34.366665,35.299999,24.600000,34.366665,35.299999,4095003.500000,1274493.500000,163755.765625,9101.033203,1487.500000,380.700012
13:12:35,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.993,1585.08,7.95,6.79,9.26,841.67,845.58,199.033340,34.07,1.0462,184,0,14.933,2.08198,4.21,53010,24.700001,33.733334,34.366665,24.700001,33.733334,34.366665,4098034.500000,1275451.375000,163904.031250,9105.200195,1488.166626,380.700012
13:13:05,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,1.993,1586.08,7.93,6.97,9.27,841.73,845.42,198.100006,34.20,1.0461,184,0,14.935,2.08521,4.21,53020,23.933332,30.299999,31.066668,23.933332,30.299999,31.066668,4100887.000000,1276348.500000,164025.031250,9107.766602,1488.766724,381.266663
13:13:35,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,1.995,1587.08,7.93,7.11,9.25,841.73,844.80,199.666672,32.65,1.0454,184,0,14.935,2.08496,4.21,53029,20.500000,28.700001,30.100000,20.500000,28.700001,30.100000,4103414.250000,1277144.000000,164152.671875,9113.866211,1490.166626,381.733337
13:14:05,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.995,1588.07,7.93,7.27,9.24,841.69,844.91,198.833328,32.19,1.0456,184,0,14.938,2.08546,4.21,53037,18.033333,26.100000,30.299999,18.033333,26.100000,30.299999,4105705.500000,1277869.375000,164260.796875,9126.466797,1494.533325,382.899994
13:14:35,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,1.995,1589.07,7.93,7.37,9.25,841.69,844.56,199.383331,31.88,1.0451,184,0,14.941,2.08173,4.21,53044,20.133333,28.766666,31.533333,20.133333,28.766666,31.533333,4108213.750000,1278664.625000,164365.562500,9140.000000,1497.366699,383.833344
13:15:05,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,1.996,1590.07,7.94,7.48,9.24,841.57,844.45,199.766663,31.87,1.0450,184,0,14.941,2.08372,4.21,53051,18.100000,24.000000,24.100000,18.100000,24.000000,24.100000,4110521.750000,1279390.000000,164449.468750,9143.366211,1497.699951,384.166656
13:15:35,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,1.996,1591.07,7.96,7.57,9.23,841.59,844.47,200.983337,31.98,1.0449,184,0,14.941,2.08496,4.21,53058,18.866667,24.900000,24.900000,18.866667,24.900000,24.900000,4112919.000000,1280142.000000,164542.859375,9145.466797,1497.699951,384.166656
13:16:05,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,1.997,1592.07,7.97,7.61,9.31,841.59,844.09,198.966660,32.02,1.0444,184,0,14.942,2.08968,4.21,53065,16.966667,21.900000,22.266666,16.966667,21.900000,22.266666,4115046.500000,1280804.875000,164619.906250,9151.700195,1498.066650,384.166656
13:16:35,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.997,1593.06,7.97,7.66,9.27,841.59,844.23,199.966660,32.09,1.0446,184,0,14.942,2.08124,4.21,53071,17.433332,23.733334,24.033333,17.433332,23.733334,24.033333,4117234.250000,1281495.375000,164699.906250,9159.433594,1498.533325,384.166656
13:17:05,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,1.998,1594.06,7.98,7.70,9.27,841.67,844.20,199.016663,32.02,1.0445,184,0,14.943,2.08446,4.21,53077,18.766666,24.133333,24.133333,18.766666,24.133333,24.133333,4119576.250000,1282226.000000,164784.796875,9163.066406,1498.533325,384.166656
13:17:35,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.999,1595.06,7.99,7.75,9.29,841.64,844.06,200.533340,33.06,1.0442,184,0,14.945,2.08496,4.21,53083,20.866667,27.333334,27.333334,20.866667,27.333334,27.333334,4122201.000000,1283045.375000,164885.937500,9165.166992,1498.533325,384.166656
13:18:05,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,2.001,1596.06,7.99,7.79,9.29,841.72,843.98,198.899994,33.35,1.0441,184,0,14.942,2.09167,4.21,53089,24.566668,34.200001,34.933334,24.566668,34.200001,34.933334,4125208.000000,1283987.875000,165044.562500,9172.633789,1499.300049,384.166656
13:18:35,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,1.999,1597.06,8.00,7.80,9.31,841.62,844.01,199.183334,33.72,1.0441,184,0,14.944,2.09266,4.21,53094,24.566668,32.966667,32.966667,24.566668,32.966667,32.966667,4128237.000000,1284932.500000,165178.265625,9175.433594,1499.400024,384.166656
13:19:05,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,2.001,1598.06,8.00,7.85,9.34,841.70,843.77,198.716660,33.84,1.0438,184,0,14.944,2.08819,4.21,53100,26.166666,33.633335,34.099998,25.633333,33.633335,34.099998,4131389.500000,1285912.375000,165311.140625,9182.166992,1500.166626,384.166656
13:19:35,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,1.999,1599.06,8.00,7.84,9.33,841.78,843.98,201.100006,33.77,1.0441,184,0,14.944,2.08496,4.21,53105,25.666666,33.733334,33.733334,25.466667,33.733334,33.733334,4134515.000000,1286882.000000,165447.406250,9186.466797,1500.166626,384.166656
13:20:05,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,2.001,1600.06,7.99,7.85,9.31,841.67,843.90,199.683334,32.90,1.0440,184,0,14.945,2.09117,4.21,53110,24.900000,36.333332,36.900002,24.900000,36.333332,36.900002,4137639.000000,1287844.125000,165606.062500,9195.400391,1500.933350,384.933319
13:20:35,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.999,1601.06,7.99,7.85,9.32,841.67,843.93,200.583328,32.72,1.0441,184,0,14.944,2.08968,4.21,53115,22.133333,30.700001,30.866667,22.133333,30.700001,30.866667,4140466.500000,1288730.750000,165725.531250,9202.266602,1501.033325,385.033325
13:21:05,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,2.000,1602.06,7.98,7.85,9.28,841.72,843.80,199.266663,32.12,1.0440,184,0,14.944,2.08397,4.21,53120,20.466667,26.900000,27.033333,20.466667,26.900000,27.033333,4142973.500000,1289510.375000,165831.031250,9208.333008,1501.099976,385.033325
13:21:35,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,2.000,1603.06,7.99,7.88,9.32,841.67,843.90,199.916672,31.89,1.0441,184,0,14.945,2.08297,4.21,53125,19.166666,26.066668,26.799999,19.166666,26.066668,26.799999,4145286.750000,1290231.250000,165930.734375,9218.233398,1501.900024,385.033325
13:22:05,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,2.000,1604.06,7.98,7.85,9.31,841.64,843.77,201.916672,31.56,1.0440,184,0,14.946,2.08521,4.21,53130,17.433332,23.733334,24.299999,17.433332,23.733334,24.299999,4147481.000000,1290918.750000,166018.500000,9222.933594,1502.666626,385.033325
13:22:35,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,2.000,1605.06,7.97,7.88,9.31,841.61,843.88,198.733337,31.47,1.0442,184,0,14.944,2.08744,4.21,53135,16.400000,22.566668,24.200001,16.400000,22.566668,24.200001,4149554.250000,1291557.375000,166111.640625,9232.966797,1504.400024,385.633331
13:23:05,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,2.000,1606.06,7.98,7.88,9.31,841.68,843.72,198.333328,31.49,1.0439,184,0,14.944,2.09043,4.21,53139,16.200001,21.433332,22.100000,16.200001,21.433332,22.100000,4151548.500000,1292186.125000,166200.968750,9237.166992,1505.300049,385.866669
13:23:35,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.999,1607.06,7.97,7.86,9.31,841.80,843.74,198.316666,31.32,1.0440,184,0,14.945,2.08844,4.21,53144,16.433332,21.233334,21.266666,16.433332,21.233334,21.266666,4153563.000000,1292824.000000,166273.203125,9240.400391,1505.333374,385.866669
13:24:05,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,2.000,1608.06,7.98,7.87,9.27,841.68,843.93,197.833328,31.21,1.0442,184,0,14.943,2.08769,4.21,53148,15.533334,20.933332,21.466667,15.533334,20.933332,21.466667,4155543.500000,1293437.500000,166367.328125,9242.566406,1506.166626,385.866669
13:24:35,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,2.000,1609.06,7.97,7.88,9.27,841.69,843.88,198.149994,31.11,1.0442,184,0,14.946,2.09291,4.21,53153,16.433332,21.433332,21.633333,16.433332,21.433332,21.633333,4157537.000000,1294064.500000,166461.765625,9245.433594,1506.466675,386.166656
13:25:05,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,1.999,1610.06,7.98,7.90,9.30,841.61,843.85,198.483337,31.13,1.0441,184,0,14.944,2.08819,4.21,53157,15.133333,20.900000,21.500000,15.133333,20.900000,21.500000,4159552.500000,1294684.125000,166546.062500,9248.733398,1507.033325,386.733337
13:25:35,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,1.999,1611.06,7.98,7.87,9.28,841.59,843.85,200.850006,30.92,1.0441,184,0,14.944,2.08744,4.21,53161,16.500000,23.100000,23.233334,16.500000,23.100000,23.233334,4161646.500000,1295331.625000,166645.828125,9251.733398,1507.400024,386.733337
13:26:05,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,1.998,1612.06,7.99,7.87,9.29,841.56,843.74,199.733337,30.74,1.0440,184,0,14.945,2.08421,4.21,53165,17.500000,21.799999,22.400000,17.500000,21.799999,22.400000,4163798.750000,1296002.875000,166725.796875,9255.099609,1507.900024,386.733337
13:26:35,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.998,1613.06,7.99,7.88,9.31,841.51,843.66,199.166672,30.87,1.0439,184,0,14.945,2.08620,4.21,53169,15.266666,20.299999,20.299999,15.266666,20.299999,20.299999,4165745.000000,1296612.750000,166798.765625,9257.299805,1507.900024,386.733337
13:27:05,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.999,1614.06,8.03,7.88,9.34,841.52,843.79,198.500000,31.26,1.0438,184,0,14.945,2.08893,4.21,53173,15.266666,21.100000,21.100000,15.266666,21.100000,21.100000,4167740.000000,1297233.625000,166881.093750,9260.366211,1507.900024,386.733337
13:27:35,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.999,1615.06,8.04,7.87,9.31,841.51,843.73,199.250000,32.20,1.0437,184,0,14.944,2.08546,4.21,53177,17.033333,22.000000,22.000000,17.033333,22.000000,22.000000,4169824.250000,1297895.500000,166961.093750,9263.533203,1507.900024,386.733337
13:28:05,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,2.000,1616.06,8.04,7.88,9.35,841.43,843.89,198.933334,32.88,1.0438,184,0,14.945,2.08620,4.21,53181,23.500000,31.566668,32.266666,23.500000,31.566668,32.266666,4172616.500000,1298768.000000,167088.593750,9270.933594,1508.900024,387.100006
13:28:35,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,2.000,1617.06,8.05,7.88,9.39,841.43,843.92,197.183334,32.93,1.0438,184,0,14.945,2.08918,4.21,53185,22.500000,31.933332,33.066666,22.500000,31.933332,33.066666,4175417.500000,1299647.500000,167239.000000,9279.400391,1510.133301,387.100006
13:29:05,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,1.999,1618.06,8.05,7.88,9.38,841.54,843.86,201.983337,33.19,1.0438,184,0,14.945,2.08223,4.21,53188,24.533333,33.200001,33.900002,24.533333,33.200001,33.900002,4178434.250000,1300590.875000,167375.968750,9287.766602,1510.900024,387.100006
13:29:35,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.999,1619.06,8.06,7.87,9.39,841.61,843.73,199.683334,33.03,1.0436,184,0,14.945,2.08695,4.21,53192,24.733334,32.833332,32.833332,24.733334,32.833332,32.833332,4181414.500000,1301521.875000,167502.937500,9294.466797,1511.133301,387.233337
13:30:05,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,2.001,1620.06,8.05,7.87,9.38,841.66,843.84,199.750000,33.14,1.0437,184,0,14.944,2.08521,4.21,53196,22.233334,32.466667,33.466667,22.233334,32.466667,33.466667,4184208.000000,1302396.250000,167629.093750,9306.333008,1512.366699,388.000000
13:30:35,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,2.001,1621.06,8.05,7.87,9.38,841.62,843.81,198.116669,33.08,1.0437,184,0,14.946,2.09142,4.21,53199,22.366667,32.833332,35.533333,22.366667,32.833332,35.533333,4187007.750000,1303270.000000,167764.468750,9319.633789,1514.766724,389.066681
13:31:05,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.999,1622.06,8.06,7.89,9.39,841.65,843.86,200.733337,33.06,1.0437,184,0,14.945,2.09043,4.21,53202,22.666666,31.933332,38.900002,22.666666,31.933332,38.900002,4189840.750000,1304156.375000,167918.031250,9332.000000,1522.233276,394.500000
13:31:35,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,2.000,1623.06,8.04,7.86,9.39,841.62,843.81,200.366669,32.68,1.0438,184,0,14.945,2.08769,4.21,53206,23.066668,32.833332,36.233334,23.066668,32.833332,36.233334,4192724.750000,1305056.250000,168052.640625,9345.466797,1526.000000,395.733337
13:32:05,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.999,1624.06,8.04,7.87,9.35,841.70,844.08,200.316666,32.67,1.0441,184,0,14.943,2.08844,4.21,53209,20.500000,29.533333,33.133335,20.500000,29.533333,33.133335,4195354.000000,1305875.500000,168185.500000,9356.733398,1530.099976,398.233337
13:32:35,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.998,1625.06,8.02,7.82,9.36,841.66,844.06,200.300003,33.01,1.0441,184,0,14.945,2.08421,4.21,53213,23.200001,30.566668,30.566668,23.200001,30.566668,30.566668,4198126.000000,1306748.875000,168318.828125,9361.366211,1530.233276,398.233337
13:33:05,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.997,1626.06,8.01,7.80,9.35,841.70,844.19,200.816666,33.29,1.0443,184,0,14.942,2.08397,4.13,53206,24.433332,33.500000,33.500000,24.433332,33.500000,33.500000,4201061.000000,1307666.000000,168438.640625,9371.233398,1530.233276,398.233337
13:33:35,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.997,1627.06,8.00,7.60,9.32,841.74,844.14,199.666672,33.35,1.0443,184,0,14.939,2.08322,4.12,53190,24.733334,35.933334,37.500000,24.733334,35.933334,37.500000,4204137.500000,1308623.375000,168578.234375,9384.500000,1531.833374,398.700012
13:34:05,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,1.995,1628.05,7.97,7.46,9.36,841.69,844.50,199.316666,33.36,1.0448,184,0,14.938,2.08496,4.12,53174,22.933332,34.299999,35.966667,22.933332,34.299999,35.966667,4206999.000000,1309532.250000,168721.765625,9397.966797,1534.500000,398.700012
13:34:35,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.993,1629.05,7.93,7.31,9.30,841.67,844.56,194.316666,33.63,1.0451,184,0,14.934,2.08570,4.12,53159,24.033333,34.233334,35.233334,24.033333,34.233334,35.233334,4209949.000000,1310456.500000,168862.500000,9407.099609,1535.766724,399.066681
13:35:05,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.993,1630.05,7.90,7.18,9.25,841.70,844.72,197.850006,33.75,1.0454,184,0,14.933,2.07926,4.12,53143,25.833334,36.666668,38.166668,25.366667,36.633335,38.166668,4213097.500000,1311447.500000,169025.828125,9416.066406,1537.233276,399.933319
13:35:35,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.991,1631.04,7.85,7.06,9.26,841.59,844.85,198.516663,33.36,1.0457,184,0,14.931,2.08273,4.12,53127,23.966667,31.233334,31.799999,23.966667,31.233334,31.799999,4215954.000000,1312342.875000,169143.703125,9421.833008,1537.866699,399.933319
13:36:05,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.990,1632.04,7.81,6.97,9.18,841.69,844.93,198.199997,33.39,1.0460,184,0,14.930,2.08049,4.11,53112,23.700001,31.233334,32.799999,23.700001,31.233334,32.799999,4218861.500000,1313239.250000,169264.140625,9431.500000,1539.833374,399.966675
13:36:35,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.988,1633.03,7.78,6.89,9.16,841.67,844.89,196.716660,33.20,1.0461,183,0,14.931,2.08099,4.11,53097,22.900000,34.500000,35.566666,22.900000,34.500000,35.566666,4221695.000000,1314127.875000,169401.093750,9445.266602,1541.266724,400.799988
13:37:05,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.993,1634.03,7.75,6.82,9.13,841.58,845.00,201.116669,33.20,1.0463,183,0,14.961,2.08471,4.11,53081,20.766666,28.700001,29.400000,20.766666,28.700001,29.400000,4224305.000000,1314937.375000,169505.234375,9454.633789,1541.400024,400.799988
13:37:35,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.994,1635.03,7.70,6.76,9.10,841.67,845.09,197.883331,32.38,1.0467,183,0,14.962,2.08819,4.11,53066,22.133333,28.700001,30.466667,22.133333,28.700001,30.466667,4227030.500000,1315796.000000,169613.796875,9460.599609,1543.466675,401.600006
13:38:05,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.994,1636.02,7.66,6.71,9.06,841.62,845.05,195.350006,32.28,1.0468,183,0,14.963,2.08521,4.10,53050,20.466667,27.333334,30.666666,20.466667,27.333334,30.666666,4229489.000000,1316581.750000,169706.000000,9471.200195,1547.033325,403.733337
13:38:35,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.992,1637.02,7.64,6.63,9.02,841.67,845.18,198.216660,32.95,1.0470,183,0,14.961,2.08595,4.10,53035,20.033333,26.766666,28.500000,20.033333,26.766666,28.500000,4231939.000000,1317356.000000,169809.437500,9478.733398,1549.000000,404.266663
13:39:05,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.992,1638.01,7.60,6.63,8.95,841.70,845.11,198.216660,33.57,1.0470,183,0,14.965,2.09167,4.10,53019,22.166666,30.933332,31.466667,22.166666,30.933332,31.466667,4234698.500000,1318220.500000,169920.906250,9488.666992,1549.566650,404.266663
13:39:35,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.994,1639.01,7.58,6.68,8.94,841.74,844.95,195.133331,33.69,1.0469,183,0,14.966,2.08769,4.21,53029,22.100000,29.366667,29.900000,22.100000,29.366667,29.900000,4237502.000000,1319089.875000,170027.937500,9491.000000,1550.300049,404.266663
13:40:05,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.993,1640.01,7.53,6.95,8.90,841.59,844.64,197.516663,33.37,1.0467,183,0,14.968,2.08769,4.21,53038,21.533333,28.400000,29.466667,21.533333,28.400000,29.466667,4240200.000000,1319928.500000,170128.296875,9496.000000,1551.466675,404.266663
13:40:35,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.996,1641.01,7.54,7.06,8.88,841.72,844.37,196.466660,33.36,1.0463,183,0,14.971,2.08819,4.21,53046,23.266666,28.166666,29.100000,23.266666,28.166666,29.100000,4242934.500000,1320779.875000,170237.234375,9498.299805,1552.666626,404.266663
13:41:05,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.995,1642.00,7.52,7.17,8.87,841.58,844.22,201.216660,33.55,1.0462,183,0,14.972,2.08695,4.21,53053,23.433332,31.700001,32.033333,23.433332,31.700001,32.033333,4245690.000000,1321652.750000,170368.437500,9503.766602,1553.099976,404.266663
13:41:35,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.994,1643.00,7.51,7.27,8.88,841.70,844.11,200.899994,33.54,1.0461,183,0,14.973,2.08074,4.21,53060,25.066668,33.900002,34.666668,25.066668,33.900002,34.666668,4248663.500000,1322591.375000,170518.171875,9508.799805,1554.099976,404.266663
13:42:05,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.995,1644.00,7.51,7.32,8.85,841.67,844.03,199.033340,33.62,1.0460,183,0,14.974,2.08670,4.21,53067,24.233334,31.166666,31.866667,24.233334,31.166666,31.866667,4251592.000000,1323497.875000,170630.031250,9513.366211,1554.800049,404.266663
13:42:35,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.994,1644.99,7.50,7.38,8.88,841.62,843.68,199.966660,33.36,1.0456,183,0,14.974,2.08471,4.21,53073,22.666666,28.466667,29.166666,22.666666,28.466667,29.166666,4254269.500000,1324340.125000,170723.437500,9517.433594,1556.033325,404.266663
13:43:05,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.995,1645.99,7.51,7.41,8.86,841.73,843.87,199.433334,33.54,1.0458,183,0,14.975,2.09142,4.21,53079,24.400000,31.533333,31.933332,24.400000,31.533333,31.933332,4257226.000000,1325273.375000,170830.828125,9524.299805,1556.533325,404.266663
13:43:35,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.997,1646.99,7.49,7.46,8.84,841.66,843.79,200.166672,33.76,1.0458,183,0,14.975,2.08695,4.21,53085,24.366667,32.266666,33.433334,24.366667,32.266666,33.433334,4260212.500000,1326206.000000,170962.968750,9529.766602,1557.433350,404.266663
13:44:05,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.995,1647.99,7.48,7.48,8.85,841.68,843.66,199.483337,34.00,1.0456,183,0,14.974,2.08570,4.21,53091,24.900000,33.433334,34.133335,24.900000,33.433334,34.133335,4263180.500000,1327144.125000,171101.359375,9536.599609,1558.333374,404.266663
13:44:35,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.995,1648.99,7.47,7.46,8.82,841.76,843.69,197.750000,33.93,1.0457,183,0,14.974,2.08918,4.21,53097,24.033333,32.799999,35.533333,24.033333,32.799999,35.533333,4266126.000000,1328063.250000,171232.000000,9549.566406,1560.966675,404.266663
13:45:05,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.996,1649.98,7.46,7.50,8.84,841.60,843.74,199.483337,34.00,1.0458,183,0,14.976,2.08322,4.21,53102,23.366667,32.833332,33.700001,23.366667,32.833332,33.700001,4269006.000000,1328952.750000,171341.968750,9563.533203,1561.733276,404.266663
13:45:35,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.996,1650.98,7.46,7.51,8.84,841.68,843.69,199.866669,33.70,1.0458,183,0,14.976,2.08968,4.21,53107,24.100000,32.799999,32.933334,24.100000,32.799999,32.933334,4271918.000000,1329858.375000,171482.437500,9571.133789,1561.900024,404.433319
13:46:05,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.996,1651.98,7.42,7.53,8.82,841.64,843.56,198.566666,33.57,1.0458,183,0,14.977,2.08794,4.21,53113,22.600000,31.400000,32.200001,22.600000,31.400000,32.200001,4274792.500000,1330745.500000,171607.171875,9577.866211,1562.599976,405.133331
13:46:35,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.995,1652.98,7.40,7.50,8.78,841.69,843.67,197.733337,33.25,1.0460,183,0,14.975,2.08496,4.21,53118,21.266666,28.633333,29.333334,21.266666,28.633333,29.333334,4277506.000000,1331576.500000,171720.734375,9581.099609,1563.266724,405.133331
13:47:05,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.995,1653.97,7.41,7.48,8.76,841.69,843.62,197.850006,33.35,1.0459,183,0,14.976,2.09640,4.21,53123,20.133333,30.799999,31.433332,20.133333,30.799999,31.433332,4280010.500000,1332362.125000,171855.062500,9594.700195,1564.333374,405.133331
13:47:35,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,1.995,1654.97,7.40,7.50,8.80,841.73,843.86,196.566666,33.58,1.0462,183,0,14.976,2.08347,4.21,53127,21.766666,30.633333,32.133335,21.766666,30.633333,32.133335,4282684.500000,1333207.250000,171992.359375,9600.366211,1566.300049,405.433319
13:48:05,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,1.995,1655.97,7.37,7.49,8.76,841.78,843.60,197.283340,33.88,1.0460,183,0,14.975,2.08496,4.21,53132,24.033333,34.366665,34.799999,24.033333,34.366665,34.799999,4285603.000000,1334132.125000,172136.296875,9609.166992,1567.099976,405.433319
13:48:35,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.994,1656.97,7.36,7.49,8.73,841.75,843.66,195.716660,33.92,1.0461,183,0,14.975,2.08173,4.21,53137,21.700001,30.333334,30.666666,21.700001,30.333334,30.666666,4288227.500000,1334948.750000,172264.796875,9615.433594,1568.099976,405.633331
13:49:05,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.991,1657.96,7.32,7.46,8.76,841.68,843.64,199.550003,33.89,1.0462,183,0,14.974,2.08670,4.21,53141,22.266666,30.133333,31.400000,22.266666,30.133333,31.400000,4290880.000000,1335777.375000,172396.734375,9622.366211,1570.199951,406.000000
13:49:35,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.992,1658.96,7.31,7.43,8.71,841.76,843.64,200.916672,34.18,1.0463,183,0,14.976,2.07975,4.21,53146,20.666666,26.333334,27.966667,20.666666,26.333334,27.966667,4293343.500000,1336542.500000,172510.734375,9626.000000,1571.933350,406.866669
13:50:05,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.992,1659.95,7.29,7.43,8.69,841.84,843.70,195.583328,33.86,1.0464,183,0,14.974,2.08719,4.21,53150,21.200001,26.666666,26.666666,21.200001,26.666666,26.666666,4295991.000000,1337361.750000,172608.640625,9628.033203,1571.933350,406.866669
13:50:35,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.992,1660.95,7.28,7.43,8.69,841.77,843.67,195.833328,34.16,1.0464,183,0,14.974,2.08620,4.21,53155,21.133333,29.366667,30.333334,21.133333,29.366667,30.333334,4298630.500000,1338196.375000,172721.468750,9633.200195,1573.233276,407.166656
13:51:05,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.992,1661.95,7.24,7.42,8.67,841.67,843.60,199.350006,34.38,1.0465,183,0,14.975,2.08570,4.21,53159,24.000000,32.766666,33.133335,24.000000,32.766666,33.133335,4301407.000000,1339075.750000,172855.062500,9641.233398,1574.000000,407.166656
13:51:35,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.991,1662.94,7.23,7.40,8.61,841.66,843.65,199.333328,34.39,1.0466,183,0,14.973,2.08074,4.21,53163,25.066668,34.266666,34.733334,25.066668,34.266666,34.733334,4304311.000000,1340001.125000,172982.906250,9651.266602,1574.800049,407.166656
13:52:05,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.990,1663.94,7.20,7.35,8.63,841.64,843.55,198.566666,34.52,1.0466,183,0,14.975,2.08173,4.21,53167,22.633333,31.566668,31.966667,22.633333,31.566668,31.966667,4307094.500000,1340867.875000,173110.640625,9659.333008,1575.300049,407.566681
13:52:35,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,1.989,1664.93,7.17,7.33,8.57,841.64,843.51,200.350006,34.37,1.0466,182,0,14.973,2.08173,4.21,53171,20.733334,28.433332,30.266666,20.733334,28.433332,30.266666,4309642.500000,1341666.500000,173219.140625,9665.266602,1577.800049,408.266663
13:53:05,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,1.994,1665.93,7.16,7.33,8.52,841.67,843.51,201.533340,34.50,1.0467,182,0,15.007,2.08223,4.21,53175,20.100000,28.000000,28.833334,20.100000,28.000000,28.833334,4312113.500000,1342437.125000,173339.468750,9670.900391,1578.699951,408.433319
13:53:35,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.996,1666.93,7.12,7.32,8.52,841.70,843.46,202.216660,34.57,1.0468,182,0,15.006,2.08546,4.21,53179,21.433332,29.700001,29.933332,21.433332,29.700001,29.933332,4314719.000000,1343255.625000,173444.640625,9678.900391,1578.699951,408.433319
13:54:05,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.995,1667.92,7.11,7.28,8.51,841.57,843.36,199.699997,34.56,1.0467,182,0,15.006,2.08893,4.21,53182,20.933332,28.000000,28.333334,20.933332,28.000000,28.333334,4317281.500000,1344059.625000,173563.328125,9683.299805,1578.699951,408.433319
13:54:35,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.994,1668.92,7.08,7.25,8.52,841.52,843.39,200.116669,34.46,1.0468,182,0,15.006,2.08421,4.21,53186,21.866667,31.033333,31.600000,21.866667,31.033333,31.600000,4319982.000000,1344898.000000,173691.296875,9687.833008,1579.566650,408.733337
13:55:05,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,1.992,1669.92,7.06,7.21,8.45,841.56,843.56,197.716660,34.48,1.0471,182,0,15.007,2.08074,4.21,53190,21.033333,29.466667,30.233334,21.033333,29.466667,30.233334,4322593.000000,1345711.125000,173816.593750,9692.500000,1580.500000,409.366669
13:55:35,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,1.993,1670.91,7.03,7.23,8.45,841.61,843.56,201.433334,34.60,1.0472,182,0,15.005,2.08794,4.21,53193,22.000000,29.033333,30.000000,22.000000,29.033333,30.000000,4325243.500000,1346540.000000,173932.968750,9696.366211,1581.300049,410.166656
13:56:05,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,1.992,1671.91,7.03,7.17,8.47,841.68,843.29,196.866669,34.80,1.0469,182,0,15.003,2.09142,4.21,53197,22.000000,29.366667,29.433332,22.000000,29.366667,29.433332,4327943.000000,1347393.125000,174045.500000,9699.833008,1581.433350,410.299988
13:56:35,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,1.994,1672.91,6.98,7.19,8.38,841.67,843.33,195.383331,34.85,1.0471,182,0,15.005,2.09989,4.21,53200,22.400000,30.733334,31.600000,22.400000,30.733334,31.600000,4330646.500000,1348234.500000,174156.968750,9707.400391,1582.333374,410.866669
13:57:05,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,1.993,1673.90,6.97,7.17,8.39,841.54,843.55,197.750000,34.83,1.0474,182,0,15.005,2.08719,4.21,53204,23.233334,30.266666,33.166668,23.233334,30.266666,33.166668,4333363.500000,1349078.875000,174275.593750,9715.466797,1585.433350,412.133331
13:57:35,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,1.992,1674.90,6.95,7.17,8.38,841.54,843.36,197.350006,34.86,1.0473,182,0,15.003,2.08769,4.21,53207,20.799999,29.766666,32.633335,20.799999,29.766666,32.633335,4335921.000000,1349880.500000,174400.640625,9727.233398,1588.199951,413.566681
13:58:05,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,1.991,1675.89,6.93,7.13,8.31,841.56,843.26,198.283340,34.91,1.0472,182,0,15.005,2.08322,4.21,53210,23.200001,30.133333,31.200001,23.200001,30.133333,31.200001,4338652.500000,1350737.250000,174507.765625,9736.500000,1589.699951,413.733337
13:58:35,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,1.990,1676.89,6.92,7.07,8.29,841.56,843.32,200.066666,34.76,1.0473,181,0,15.001,2.07901,4.13,53206,21.933332,27.566668,29.966667,21.933332,27.566668,29.966667,4341269.500000,1351558.875000,174612.765625,9742.299805,1591.900024,413.733337
13:59:05,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,1.996,1677.89,6.89,6.93,8.32,841.49,843.43,195.266663,34.77,1.0476,181,0,15.032,2.09092,4.13,53190,21.000000,27.933332,28.400000,21.000000,27.933332,28.400000,4343868.500000,1352367.250000,174728.437500,9744.633789,1591.966675,413.799988
13:59:35,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,1.993,1678.88,6.88,6.74,8.26,841.43,843.67,198.100006,34.85,1.0479,181,0,15.031,2.08819,4.11,53175,21.700001,29.733334,30.866667,21.700001,29.733334,30.866667,4346548.000000,1353197.375000,174850.234375,9751.166992,1592.800049,414.633331
14:00:05,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,1.992,1679.88,6.85,6.60,8.23,841.43,843.71,199.783340,34.99,1.0481,181,0,15.030,2.08471,4.11,53160,21.700001,31.933332,32.233334,21.700001,31.933332,32.233334,4349138.500000,1354024.625000,174997.265625,9757.766602,1593.599976,414.633331
14:00:35,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,1.990,1680.88,6.82,6.51,8.23,841.42,843.95,194.550003,35.02,1.0485,181,0,15.028,2.09242,4.11,53144,20.299999,27.466667,28.933332,20.299999,27.466667,28.933332,4351650.000000,1354826.875000,175101.468750,9763.566406,1595.033325,415.366669
14:01:05,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,1.990,1681.87,6.79,6.36,8.20,841.45,843.96,196.800003,34.89,1.0486,181,0,15.024,2.08471,4.11,53128,22.299999,31.299999,35.099998,22.299999,31.299999,35.099998,4354322.500000,1355660.375000,175239.765625,9779.566406,1598.133301,416.799988
14:01:35,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,1.987,1682.86,6.77,6.27,8.18,841.45,844.31,196.416672,35.02,1.0491,181,0,15.024,2.09217,4.11,53113,18.166666,27.933332,30.766666,18.166666,27.933332,30.766666,4356657.000000,1356374.625000,175358.859375,9792.233398,1601.266724,418.766663
14:02:05,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.987,1683.86,6.75,6.20,8.14,841.53,844.40,200.083328,35.29,1.0493,180,0,15.023,2.08496,4.11,53098,18.533333,23.500000,24.566668,18.533333,23.500000,24.566668,4358825.000000,1357051.750000,175441.640625,9797.533203,1602.300049,419.033325
14:02:35,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.993,1684.85,6.71,6.09,8.13,841.62,844.65,199.733337,35.36,1.0498,180,0,15.057,2.09142,4.10,53082,18.666666,26.466667,27.733334,18.666666,26.466667,27.733334,4361153.500000,1357784.250000,175538.500000,9807.033203,1603.566650,419.533325
14:03:05,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.992,1685.85,6.68,6.01,8.07,841.50,844.65,201.850006,35.51,1.0499,180,0,15.056,2.08570,4.10,53067,20.299999,27.900000,28.400000,20.299999,27.900000,28.400000,4363603.000000,1358551.250000,175632.734375,9814.266602,1604.566650,419.700012
14:03:35,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,1.993,1686.85,6.66,5.96,8.07,841.58,844.74,196.633331,35.60,1.0501,180,0,15.057,2.09715,4.10,53051,20.400000,30.100000,30.666666,20.400000,30.100000,30.666666,4366124.000000,1359348.500000,175756.703125,9820.366211,1605.300049,420.399994
14:04:05,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.993,1687.84,6.64,5.89,8.02,841.59,844.66,200.283340,35.60,1.0501,180,0,15.058,2.09291,4.21,53043,19.166666,26.900000,26.900000,19.166666,26.900000,26.900000,4368429.000000,1360080.750000,175860.828125,9823.866211,1605.300049,420.399994
14:04:35,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,1.992,1688.84,6.61,6.06,8.04,841.59,844.30,196.266663,35.28,1.0497,180,0,15.060,2.09765,4.21,53051,16.933332,23.200001,23.833334,16.933332,23.200001,23.833334,4370538.000000,1360742.375000,175949.765625,9829.599609,1605.900024,420.399994
14:05:05,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,1.994,1689.84,6.61,6.21,8.02,841.51,844.11,197.283340,35.61,1.0495,180,0,15.063,2.08819,4.21,53059,17.533333,24.600000,24.833334,17.533333,24.600000,24.833334,4372653.000000,1361413.125000,176047.093750,9837.933594,1606.466675,420.399994
14:05:35,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.995,1690.83,6.60,6.39,7.99,841.54,843.86,199.199997,35.47,1.0492,180,0,15.066,2.09167,4.21,53067,21.900000,31.000000,34.233334,21.900000,31.000000,34.233334,4375284.500000,1362243.125000,176187.968750,9845.766602,1610.366699,421.166656
14:06:05,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,1.995,1691.83,6.61,6.46,7.99,841.46,843.76,197.783340,35.75,1.0490,180,0,15.066,2.09416,4.21,53074,19.100000,26.466667,27.500000,19.100000,26.466667,27.500000,4377603.500000,1362968.875000,176297.468750,9849.099609,1611.033325,421.833344
14:06:35,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,1.997,1692.83,6.60,6.55,8.01,841.49,843.60,198.699997,35.80,1.0489,180,0,15.069,2.09640,4.21,53080,19.600000,28.433332,29.100000,19.600000,28.433332,29.100000,4380037.500000,1363738.375000,176411.093750,9854.299805,1611.833374,422.133331
14:07:05,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,1.996,1693.83,6.61,6.61,7.99,841.49,843.52,199.933334,35.52,1.0488,180,0,15.067,2.09242,4.21,53086,19.766666,28.666666,28.966667,19.766666,28.666666,28.966667,4382478.500000,1364508.125000,176535.437500,9859.633789,1612.333374,422.133331
14:07:35,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,1.995,1694.82,6.63,6.64,7.99,841.45,843.41,199.050003,35.58,1.0485,180,0,15.069,2.08943,4.21,53092,19.366667,25.166666,26.700001,19.366667,25.166666,26.700001,4384852.500000,1365240.500000,176636.968750,9864.966797,1614.699951,422.133331
14:08:05,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,1.998,1695.82,6.63,6.71,8.05,841.45,843.41,200.233337,35.28,1.0485,180,0,15.069,2.10189,4.21,53098,21.233334,27.566668,28.400000,21.233334,27.566668,28.400000,4387385.000000,1366029.500000,176750.500000,9868.366211,1615.666626,422.333344
14:08:35,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,1.997,1696.82,6.62,6.72,8.01,841.43,843.46,200.066666,35.33,1.0486,180,0,15.068,2.09167,4.21,53103,18.633333,25.466667,27.166666,18.633333,25.466667,27.166666,4389762.000000,1366770.375000,176860.703125,9872.400391,1617.233276,423.433319
14:09:05,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.997,1697.82,6.63,6.76,8.02,841.45,843.38,200.783340,35.61,1.0485,180,0,15.070,2.09416,4.21,53109,19.500000,27.333334,27.533333,19.500000,27.333334,27.533333,4392185.000000,1367514.625000,176977.031250,9876.900391,1617.533325,423.500000
14:09:35,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.997,1698.82,6.63,6.81,8.01,841.61,843.41,197.116669,35.80,1.0485,180,0,15.071,2.09765,4.21,53114,19.799999,25.333334,25.900000,19.799999,25.333334,25.900000,4394593.000000,1368246.375000,177082.859375,9878.799805,1618.133301,423.500000
14:10:05,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,1.998,1699.82,6.64,6.79,8.00,841.61,843.37,201.199997,35.87,1.0484,180,0,15.069,2.09765,4.21,53119,21.866667,29.533333,30.866667,21.866667,29.533333,30.866667,4397216.000000,1369065.875000,177210.406250,9883.133789,1619.333374,424.133331
14:10:35,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.999,1700.82,6.64,6.80,8.06,841.49,843.37,197.350006,35.92,1.0484,180,0,15.069,2.09690,4.21,53124,20.866667,27.366667,27.533333,20.866667,27.366667,27.533333,4399641.000000,1369827.500000,177328.031250,9889.533203,1619.333374,424.133331
14:11:05,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.998,1701.82,6.65,6.81,8.02,841.52,843.35,199.916672,36.17,1.0484,180,0,15.071,2.09441,4.21,53129,20.600000,26.799999,26.799999,20.600000,26.799999,26.799999,4402097.000000,1370595.250000,177436.296875,9892.066406,1619.366699,424.133331
14:11:35,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.997,1702.81,6.64,6.83,8.05,841.53,843.43,200.550003,35.89,1.0485,180,0,15.069,2.09043,4.21,53133,20.366667,28.100000,29.466667,20.366667,28.100000,29.466667,4404561.000000,1371368.000000,177556.734375,9899.000000,1620.800049,424.133331
14:12:05,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,1.997,1703.81,6.64,6.82,8.01,841.45,843.35,201.816666,36.01,1.0484,180,0,15.069,2.09142,4.21,53138,19.000000,27.166666,27.333334,19.000000,27.166666,27.333334,4406849.000000,1372081.250000,177674.937500,9906.000000,1620.966675,424.299988
14:12:35,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,1.997,1704.81,6.64,6.82,8.04,841.49,843.32,200.199997,36.14,1.0484,180,0,15.070,2.09565,4.21,53142,19.133333,26.600000,27.133333,19.133333,26.600000,27.133333,4409090.500000,1372785.250000,177775.140625,9915.599609,1621.666626,425.000000
14:13:05,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,1.998,1705.81,6.64,6.86,8.05,841.49,843.32,200.266663,36.21,1.0484,180,0,15.069,2.09192,4.21,53147,20.500000,28.900000,28.900000,20.500000,28.900000,28.900000,4411549.500000,1373563.500000,177895.468750,9921.000000,1621.666626,425.000000
14:13:35,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,1.997,1706.81,6.64,6.79,8.00,841.51,843.37,201.649994,36.19,1.0484,180,0,15.069,2.08943,4.21,53151,21.566668,28.766666,28.866667,21.566668,28.766666,28.866667,4414080.500000,1374360.250000,178011.796875,9927.500000,1621.766724,425.000000
14:14:05,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.998,1707.81,6.65,6.82,8.01,841.52,843.24,200.866669,36.17,1.0482,180,0,15.069,2.09466,4.21,53155,21.333334,29.000000,29.700001,21.333334,29.000000,29.700001,4416649.000000,1375171.625000,178132.140625,9933.766602,1622.433350,425.000000
14:14:35,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,1.997,1708.81,6.63,6.80,8.02,841.49,843.19,201.516663,36.28,1.0482,180,0,15.069,2.09117,4.21,53160,21.366667,26.266666,26.266666,21.366667,26.266666,26.266666,4419175.000000,1375967.250000,178218.328125,9938.933594,1622.466675,425.000000
14:15:05,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,1.997,1709.81,6.63,6.75,7.99,841.45,843.24,200.866669,36.10,1.0483,180,0,15.069,2.09391,4.21,53164,20.966667,27.400000,28.066668,20.966667,27.400000,28.066668,4421713.000000,1376755.125000,178308.531250,9947.466797,1623.300049,425.000000
14:15:35,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,1.997,1710.80,6.63,6.81,7.99,841.53,843.30,200.899994,35.88,1.0484,180,0,15.069,2.09167,4.21,53168,19.566668,27.000000,28.933332,19.566668,27.000000,28.933332,4424117.500000,1377500.625000,178404.828125,9957.933594,1625.900024,425.000000
14:16:05,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,1.997,1711.80,6.62,6.82,8.01,841.41,843.38,199.233337,35.84,1.0485,180,0,15.069,2.09242,4.21,53172,18.033333,24.966667,25.533333,18.033333,24.966667,25.533333,4426350.500000,1378195.375000,178499.968750,9965.733398,1626.766724,425.000000
14:16:35,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,1.998,1712.80,6.61,6.79,8.02,841.33,843.20,195.566666,35.67,1.0483,180,0,15.068,2.09540,4.21,53175,18.133333,26.500000,26.500000,18.133333,26.500000,26.500000,4428568.000000,1378889.500000,178616.828125,9970.099609,1626.766724,425.000000
14:17:05,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,1.997,1713.80,6.62,6.77,7.99,841.45,843.24,199.100006,35.27,1.0484,180,0,15.069,2.09441,4.21,53179,19.533333,26.700001,27.200001,19.533333,26.700001,27.200001,4430902.000000,1379619.875000,178728.171875,9973.033203,1627.633301,425.000000
14:17:35,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,1.997,1714.80,6.61,6.76,8.02,841.41,843.33,199.800003,35.48,1.0485,180,0,15.069,2.09341,4.21,53183,20.066668,25.533333,25.533333,20.066668,25.533333,25.533333,4433320.500000,1380370.625000,178833.468750,9974.900391,1627.633301,425.000000
14:18:05,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,1.996,1715.80,6.60,6.76,7.98,841.43,843.22,199.000000,35.74,1.0484,180,0,15.069,2.09416,4.21,53187,17.366667,24.133333,24.133333,17.366667,24.133333,24.133333,4435506.500000,1381049.500000,178945.234375,9978.599609,1627.633301,425.000000
14:18:35,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,1.997,1716.79,6.60,6.74,7.99,841.46,843.54,198.399994,35.86,1.0488,180,0,15.068,2.09640,4.21,53190,19.766666,27.933332,28.799999,19.766666,27.933332,28.799999,4437945.000000,1381812.125000,179070.296875,9984.766602,1628.333374,425.566681
14:19:05,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,1.997,1717.79,6.61,6.75,7.97,841.43,843.30,201.016663,35.26,1.0485,180,0,15.069,2.09416,4.21,53194,20.133333,26.166666,27.133333,20.133333,26.166666,27.133333,4440342.000000,1382560.500000,179160.328125,9992.599609,1629.400024,425.866669
14:19:35,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,1.996,1718.79,6.59,6.73,7.98,841.54,843.31,199.949997,34.87,1.0486,180,0,15.068,2.08918,4.21,53197,18.299999,24.033333,25.133333,18.299999,24.033333,25.133333,4442594.500000,1383266.000000,179255.640625,9996.299805,1630.433350,425.866669
14:20:05,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,1.997,1719.79,6.58,6.72,7.98,841.51,843.17,199.933334,34.81,1.0485,180,0,15.068,2.09466,4.21,53200,16.600000,22.400000,23.100000,16.600000,22.400000,23.100000,4444657.500000,1383908.000000,179337.093750,10002.299805,1631.733276,426.200012
14:20:35,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.997,1720.79,6.58,6.67,7.97,841.46,843.36,199.966660,34.40,1.0487,180,0,15.068,2.09266,4.21,53204,16.866667,23.066668,24.666666,16.866667,23.066668,24.666666,4446783.000000,1384574.125000,179424.968750,10008.266602,1633.500000,427.399994
14:21:05,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,1.997,1721.79,6.58,6.67,7.95,841.42,843.31,200.916672,34.90,1.0486,180,0,15.069,2.08744,4.21,53207,16.566668,20.799999,20.900000,16.566668,20.799999,20.900000,4448806.000000,1385212.250000,179497.562500,10010.266602,1633.666626,427.566681
14:21:35,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,1.995,1722.78,6.58,6.67,7.95,841.42,843.39,198.033340,34.75,1.0487,180,0,15.065,2.09441,4.13,53202,17.466667,24.366667,26.966667,17.466667,24.366667,26.966667,4450986.500000,1385892.875000,179598.703125,10017.433594,1636.866699,427.566681
14:22:05,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,1.995,1723.78,6.58,6.54,7.95,841.57,843.60,201.516663,34.95,1.0490,180,0,15.062,2.08595,4.12,53187,17.100000,21.900000,22.033333,17.100000,21.900000,22.033333,4453117.500000,1386551.250000,179670.031250,10021.466797,1637.166626,427.566681
14:22:35,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.992,1724.78,6.58,6.34,7.96,841.50,843.98,201.116669,35.27,1.0495,180,0,15.060,2.08670,4.12,53171,17.366667,21.933332,23.000000,17.366667,21.933332,23.000000,4455234.500000,1387210.750000,179748.437500,10024.866211,1638.800049,427.566681
14:23:05,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,1.992,1725.77,6.56,6.26,7.95,841.46,843.96,194.966660,35.33,1.0495,180,0,15.059,2.10014,4.12,53156,19.299999,24.766666,25.299999,19.299999,24.766666,25.299999,4457493.000000,1387915.125000,179834.734375,10031.633789,1639.500000,427.799988
14:23:35,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,1.991,1726.77,6.53,6.10,7.93,841.50,844.15,197.350006,35.10,1.0499,180,0,15.057,2.08993,4.12,53140,20.100000,26.700001,28.500000,20.100000,26.700001,28.500000,4459939.000000,1388666.125000,179941.234375,10038.900391,1641.833374,428.433319
14:24:05,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,1.989,1727.76,6.51,5.99,7.92,841.48,844.45,199.633331,34.77,1.0503,179,0,15.056,2.08496,4.11,53125,17.633333,23.566668,24.866667,17.633333,23.566668,24.866667,4462166.000000,1389357.750000,180029.734375,10045.033203,1642.900024,429.000000
14:24:35,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,1.996,1728.76,6.50,5.87,7.89,841.43,844.48,202.283340,34.96,1.0504,179,0,15.109,2.09865,4.10,53109,17.766666,24.500000,26.033333,17.766666,24.500000,26.033333,4464318.500000,1390038.250000,180140.671875,10050.266602,1643.833374,429.933319
14:25:05,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.997,1729.76,6.48,5.80,7.86,841.45,844.40,200.133331,34.68,1.0504,179,0,15.108,2.09715,4.11,53094,18.000000,25.566668,26.366667,18.000000,25.566668,26.366667,4466517.000000,1390720.250000,180241.828125,10057.166992,1644.233276,430.166656
14:25:35,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.998,1730.76,6.46,5.74,7.87,841.46,844.41,198.266663,34.32,1.0505,179,0,15.105,2.09590,4.10,53078,18.000000,23.366667,24.266666,18.000000,23.366667,24.266666,4468660.500000,1391382.375000,180333.937500,10060.666992,1644.933350,430.166656
14:26:05,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.996,1731.76,6.44,5.70,7.84,841.43,844.65,201.266663,34.81,1.0508,179,0,15.104,2.09242,4.11,53063,17.566668,23.833334,23.833334,17.566668,23.833334,23.833334,4470720.000000,1392027.750000,180425.796875,10065.466797,1644.933350,430.166656
14:26:35,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.996,1732.76,6.43,5.66,7.83,841.46,844.68,202.666672,34.79,1.0509,179,0,15.109,2.09366,4.21,53058,17.666666,24.533333,24.533333,17.666666,24.533333,24.533333,4472869.500000,1392701.625000,180509.234375,10070.766602,1644.933350,430.166656
14:27:05,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.998,1733.76,6.42,5.83,7.80,841.42,844.55,195.966660,35.17,1.0508,179,0,15.112,2.10164,4.21,53066,17.466667,23.000000,23.000000,17.466667,23.000000,23.000000,4475079.500000,1393380.000000,180598.296875,10074.833008,1644.933350,430.166656
14:27:35,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.997,1734.75,6.41,6.02,7.81,841.43,844.25,205.533340,34.93,1.0505,179,0,15.113,2.09391,4.21,53074,17.700001,22.233334,22.233334,17.700001,22.233334,22.233334,4477132.500000,1394022.875000,180681.734375,10078.900391,1644.933350,430.166656
14:28:05,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.997,1735.75,6.42,6.14,7.80,841.44,843.96,200.983337,34.73,1.0501,179,0,15.115,2.09615,4.21,53081,17.000000,24.366667,24.366667,17.000000,24.366667,24.366667,4479276.500000,1394691.750000,180781.531250,10082.666992,1644.933350,430.166656
14:28:35,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.998,1736.75,6.42,6.20,7.82,841.44,843.74,201.933334,34.81,1.0498,179,0,15.115,2.10064,4.21,53087,17.900000,24.366667,25.533333,17.900000,24.366667,25.533333,4481423.500000,1395363.750000,180878.468750,10090.766602,1646.199951,430.633331
14:29:05,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,2.001,1737.75,6.43,6.27,7.80,841.36,843.72,199.716660,34.38,1.0497,179,0,15.119,2.10314,4.21,53093,18.933332,26.299999,27.900000,18.933332,26.299999,27.900000,4483755.500000,1396097.625000,180992.906250,10097.299805,1647.533325,431.899994
14:29:35,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,2.001,1738.75,6.43,6.36,7.88,841.42,843.61,199.199997,34.61,1.0496,179,0,15.117,2.09665,4.21,53099,17.933332,24.333334,24.600000,17.933332,24.333334,24.600000,4485955.000000,1396784.750000,181084.531250,10103.533203,1647.666626,431.899994
14:30:05,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,2.001,1739.75,6.44,6.41,7.84,841.34,843.68,200.533340,35.01,1.0496,179,0,15.119,2.09865,4.21,53105,19.200001,26.166666,26.500000,19.200001,26.166666,26.500000,4488194.500000,1397489.250000,181184.937500,10111.266602,1648.400024,431.899994
14:30:35,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,2.001,1740.75,6.46,6.42,7.85,841.43,843.71,203.000000,34.61,1.0496,179,0,15.120,2.09939,4.21,53110,18.766666,25.566668,25.566668,18.766666,25.566668,25.566668,4490384.500000,1398174.125000,181274.296875,10117.799805,1648.400024,431.899994
14:31:05,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,2.001,1741.75,6.45,6.48,7.86,841.41,843.36,200.983337,34.83,1.0492,179,0,15.120,2.10164,4.21,53115,17.633333,24.799999,25.533333,17.633333,24.799999,25.533333,4492515.500000,1398850.625000,181369.796875,10124.766602,1649.099976,432.600006
14:31:35,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,2.003,1742.75,6.45,6.54,7.86,841.38,843.42,202.199997,34.95,1.0493,179,0,15.121,2.10139,4.21,53120,19.133333,26.366667,26.433332,19.133333,26.366667,26.433332,4494798.500000,1399570.000000,181478.203125,10129.099609,1649.199951,432.600006
14:32:05,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,2.002,1743.76,6.45,6.55,7.85,841.46,843.31,200.116669,34.50,1.0492,179,0,15.120,2.10314,4.21,53125,18.799999,25.666666,25.966667,18.799999,25.666666,25.966667,4497102.000000,1400288.625000,181587.234375,10130.599609,1649.966675,432.600006
14:32:35,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,2.004,1744.76,6.46,6.60,7.85,841.43,843.44,200.250000,34.85,1.0493,179,0,15.121,2.09840,4.21,53130,16.400000,22.866667,22.900000,16.400000,22.866667,22.900000,4499163.500000,1400932.250000,181667.031250,10136.166992,1650.000000,432.633331
14:33:05,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,2.003,1745.76,6.47,6.58,7.86,841.41,843.33,199.616669,34.89,1.0491,179,0,15.120,2.10714,4.21,53135,19.066668,25.299999,26.366667,19.066668,25.299999,26.366667,4501451.500000,1401644.625000,181764.359375,10140.799805,1650.833374,433.466675
14:33:35,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,2.002,1746.76,6.45,6.58,7.85,841.27,843.28,199.000000,34.86,1.0491,179,0,15.122,2.09640,4.21,53139,20.733334,27.366667,28.266666,20.733334,27.366667,28.266666,4503940.500000,1402415.750000,181870.093750,10146.733398,1651.566650,434.200012
14:34:05,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,2.003,1747.76,6.47,6.60,7.86,841.45,843.46,199.466660,34.66,1.0493,179,0,15.121,2.10689,4.21,53144,20.133333,27.000000,27.966667,20.133333,27.000000,27.966667,4506322.000000,1403161.625000,181971.734375,10154.900391,1652.199951,434.833344
14:34:35,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,2.003,1748.76,6.47,6.59,7.89,841.33,843.41,201.133331,34.74,1.0492,179,0,15.120,2.09989,4.21,53148,19.833334,28.133333,29.166666,19.833334,28.133333,29.166666,4508723.500000,1403918.250000,182066.968750,10162.666992,1653.133301,435.766663
14:35:05,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,2.003,1749.76,6.48,6.60,7.86,841.33,843.22,199.000000,34.85,1.0489,179,0,15.120,2.09890,4.21,53153,17.733334,24.700001,24.766666,17.733334,24.700001,24.766666,4510829.000000,1404578.625000,182180.500000,10166.533203,1653.199951,435.833344
14:35:35,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,2.003,1750.77,6.48,6.59,7.88,841.43,843.28,199.199997,35.10,1.0490,179,0,15.122,2.10164,4.21,53157,18.100000,24.600000,24.600000,18.100000,24.600000,24.600000,4513135.000000,1405288.625000,182285.968750,10170.799805,1653.199951,435.833344
14:36:05,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,2.003,1751.77,6.48,6.62,7.86,841.35,843.25,200.766663,35.04,1.0489,179,0,15.121,2.10064,4.21,53161,18.633333,25.933332,26.433332,18.633333,25.933332,26.433332,4515403.500000,1405994.875000,182388.531250,10176.233398,1653.800049,435.833344
14:36:35,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,2.003,1752.77,6.48,6.59,7.85,841.38,843.44,202.466660,35.14,1.0492,179,0,15.120,2.10364,4.21,53165,19.033333,25.733334,25.733334,19.033333,25.733334,25.733334,4517723.500000,1406720.500000,182486.171875,10179.633789,1653.800049,435.833344
14:37:05,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,2.002,1753.77,6.48,6.63,7.86,841.43,843.28,202.616669,34.94,1.0490,179,0,15.121,2.09690,4.21,53169,19.500000,26.633333,27.100000,19.500000,26.633333,27.100000,4520115.000000,1407462.000000,182585.968750,10184.500000,1654.400024,435.833344
14:37:35,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,2.003,1754.77,6.48,6.62,7.86,841.45,843.41,201.066666,34.74,1.0492,179,0,15.120,2.10464,4.21,53173,18.566668,24.066668,27.033333,18.566668,24.066668,27.033333,4522310.500000,1408152.250000,182682.437500,10190.733398,1657.833374,437.133331
14:38:05,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,2.003,1755.77,6.48,6.60,7.87,841.45,843.36,199.183334,34.87,1.0491,179,0,15.121,2.10189,4.21,53177,16.733334,23.100000,24.566668,16.733334,23.100000,24.566668,4524425.500000,1408805.875000,182777.671875,10196.599609,1659.433350,437.566681
14:38:35,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,2.004,1756.77,6.46,6.57,7.87,841.34,843.23,201.350006,35.16,1.0490,179,0,15.120,2.09989,4.21,53180,19.466667,25.000000,25.000000,19.466667,25.000000,25.000000,4526762.000000,1409531.500000,182863.093750,10199.833008,1659.500000,437.566681
14:39:05,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,2.004,1757.78,6.46,6.57,7.86,841.43,843.25,200.666672,34.95,1.0490,179,0,15.121,2.10214,4.21,53184,20.233334,25.900000,26.566668,20.233334,25.900000,26.566668,4529129.500000,1410269.500000,182967.062500,10203.433594,1660.300049,437.566681
14:39:35,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,2.002,1758.78,6.44,6.59,7.89,841.36,843.31,202.649994,34.92,1.0492,179,0,15.121,2.09466,4.21,53188,19.233334,24.466667,24.466667,19.233334,24.466667,24.466667,4531452.500000,1410991.375000,183051.796875,10206.566406,1660.300049,437.566681
14:40:05,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,2.002,1759.78,6.45,6.59,7.81,841.43,843.36,202.000000,34.71,1.0492,179,0,15.120,2.09964,4.21,53191,18.666666,23.600000,24.333334,18.666666,23.600000,24.333334,4533712.000000,1411698.125000,183135.140625,10209.266602,1660.766724,438.033325
14:40:35,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,2.003,1760.78,6.42,6.61,7.88,841.25,843.15,201.000000,34.59,1.0491,179,0,15.122,2.09715,4.21,53195,19.266666,26.299999,28.033333,19.266666,26.299999,28.033333,4535995.500000,1412417.375000,183241.562500,10219.500000,1662.266724,438.433319
14:41:05,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,2.003,1761.78,6.43,6.59,7.84,841.36,843.31,201.433334,34.32,1.0492,179,0,15.120,2.10064,4.21,53198,17.466667,23.633333,24.133333,17.466667,23.633333,24.133333,4538117.500000,1413086.500000,183320.093750,10226.833008,1662.866699,438.433319
14:41:35,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,2.004,1762.78,6.42,6.57,7.82,841.44,843.18,199.500000,34.79,1.0491,179,0,15.120,2.10139,4.21,53202,16.433332,22.366667,22.366667,16.433332,22.366667,22.366667,4540113.000000,1413711.750000,183408.328125,10230.466797,1662.866699,438.433319
14:42:05,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,2.002,1763.78,6.41,6.57,7.80,841.36,843.26,201.050003,34.66,1.0492,179,0,15.120,2.10239,4.21,53205,17.966667,23.433332,23.700001,17.966667,23.433332,23.700001,4542263.000000,1414380.750000,183489.359375,10234.833008,1663.166626,438.433319
14:42:35,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,2.001,1764.78,6.40,6.54,7.82,841.23,843.15,201.316666,34.48,1.0491,179,0,15.122,2.09665,4.21,53208,17.266666,22.233334,23.000000,17.266666,22.233334,23.000000,4544383.500000,1415038.250000,183559.937500,10239.966797,1664.433350,438.433319
14:43:05,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,2.001,1765.78,6.40,6.53,7.80,841.36,843.45,197.100006,34.36,1.0495,179,0,15.116,2.10714,4.13,53205,15.800000,20.733334,20.933332,15.800000,20.733334,20.933332,4546313.000000,1415642.875000,183639.765625,10242.666992,1664.599976,438.433319
14:43:35,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,1.998,1766.78,6.37,6.38,7.81,841.43,843.43,201.116669,34.33,1.0496,179,0,15.113,2.09491,4.12,53190,16.633333,21.266666,21.333334,16.633333,21.266666,21.333334,4548370.500000,1416282.125000,183711.140625,10243.766602,1664.866699,438.700012
14:44:05,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,1.998,1767.78,6.37,6.20,7.79,841.35,843.59,197.699997,34.31,1.0498,179,0,15.112,2.10514,4.12,53174,16.000000,19.866667,21.266666,16.000000,19.866667,21.266666,4550370.500000,1416898.625000,183776.171875,10246.500000,1666.066650,439.299988
14:44:35,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.995,1768.78,6.34,6.07,7.75,841.37,843.79,201.149994,34.39,1.0502,179,0,15.109,2.09391,4.11,53159,15.666667,21.000000,21.233334,15.666667,21.000000,21.233334,4552291.000000,1417504.500000,183853.906250,10253.099609,1666.333374,439.299988
14:45:05,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,1.994,1769.78,6.32,5.93,7.72,841.38,844.01,201.883331,34.48,1.0505,179,0,15.109,2.09142,4.11,53143,18.233334,24.533333,25.733334,18.233334,24.533333,25.733334,4554465.500000,1418179.250000,183955.234375,10258.433594,1667.966675,439.299988
14:45:35,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.995,1770.77,6.30,5.81,7.74,841.28,844.04,197.916672,34.33,1.0507,179,0,15.105,2.09615,4.10,53128,16.733334,21.233334,21.900000,16.733334,21.233334,21.900000,4556490.500000,1418796.500000,184036.000000,10261.966797,1668.933350,439.299988
14:46:05,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.994,1771.77,6.28,5.74,7.70,841.34,844.12,199.466660,34.61,1.0508,179,0,15.105,2.08918,4.11,53112,17.466667,24.033333,24.766666,17.466667,24.033333,24.766666,4558562.500000,1419444.250000,184143.203125,10267.966797,1669.666626,439.299988
14:46:35,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,1.992,1772.77,6.26,5.64,7.66,841.32,844.37,196.233337,34.52,1.0512,179,0,15.104,2.09815,4.11,53096,18.133333,24.600000,25.700001,18.133333,24.600000,25.700001,4560692.500000,1420110.875000,184232.062500,10274.633789,1670.733276,440.233337
14:47:05,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.992,1773.76,6.23,5.57,7.66,841.45,844.51,202.316666,34.18,1.0515,179,0,15.103,2.09391,4.11,53081,17.900000,24.133333,26.466667,17.900000,24.133333,26.466667,4562855.000000,1420778.625000,184329.437500,10280.766602,1673.033325,441.000000
14:47:35,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,1.991,1774.76,6.20,5.50,7.64,841.30,844.54,198.133331,34.09,1.0517,179,0,15.102,2.09242,4.10,53066,15.600000,20.600000,22.533333,15.600000,20.600000,22.533333,4564825.000000,1421390.500000,184409.203125,10283.933594,1674.966675,441.866669
14:48:05,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,1.992,1775.75,6.19,5.57,7.59,841.30,844.27,200.750000,34.08,1.0514,179,0,15.108,2.09790,4.21,53074,14.900000,21.466667,22.566668,14.900000,21.466667,22.566668,4566692.500000,1421965.500000,184490.562500,10292.133789,1676.400024,442.600006
14:48:35,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,1.994,1776.75,6.19,5.78,7.59,841.25,844.06,199.000000,34.00,1.0511,179,0,15.113,2.10114,4.21,53081,15.633333,19.666666,21.100000,15.633333,19.666666,21.100000,4568568.000000,1422545.875000,184562.328125,10297.000000,1677.566650,443.600006
14:49:05,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,1.994,1777.75,6.18,5.84,7.57,841.30,843.87,200.850006,34.06,1.0509,179,0,15.112,2.09665,4.21,53088,15.666667,20.933332,21.533333,15.666667,20.933332,21.533333,4570471.500000,1423142.125000,184637.671875,10301.200195,1678.433350,443.600006
14:49:35,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,1.996,1778.75,6.18,5.96,7.60,841.28,843.60,198.966660,33.85,1.0506,179,0,15.113,2.09565,4.21,53094,15.000000,20.866667,20.866667,15.000000,20.866667,20.866667,4572353.500000,1423728.125000,184709.703125,10303.400391,1678.433350,443.600006
14:50:05,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,1.996,1779.74,6.21,6.08,7.61,841.35,843.49,201.583328,33.63,1.0503,179,0,15.113,2.09491,4.21,53100,14.266666,19.600000,20.000000,14.266666,19.600000,20.000000,4574193.000000,1424299.875000,184787.640625,10305.633789,1678.900024,444.066681
14:50:35,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,1.998,1780.74,6.21,6.13,7.61,841.27,843.38,196.233337,33.58,1.0502,179,0,15.115,2.10439,4.21,53106,14.066667,18.200001,18.400000,14.066667,18.200001,18.400000,4575990.000000,1424860.125000,184853.828125,10307.000000,1679.300049,444.066681
14:51:05,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,1.998,1781.74,6.23,6.18,7.64,841.35,843.49,199.250000,33.65,1.0503,179,0,15.114,2.09640,4.21,53112,14.133333,20.066668,21.200001,14.133333,20.066668,21.200001,4577803.000000,1425428.625000,184938.703125,10311.933594,1680.633301,444.066681
14:51:35,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.998,1782.74,6.25,6.23,7.61,841.40,843.43,200.250000,33.70,1.0501,179,0,15.119,2.09466,4.21,53117,14.700000,20.666666,20.666666,14.700000,20.666666,20.666666,4579619.000000,1425999.875000,185019.734375,10316.533203,1680.699951,444.066681
14:52:05,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.998,1783.74,6.27,6.29,7.65,841.44,843.61,198.449997,33.87,1.0503,179,0,15.117,2.09989,4.21,53122,14.266666,18.799999,19.066668,14.266666,18.799999,19.066668,4581371.500000,1426548.500000,185092.937500,10319.533203,1681.500000,444.066681
14:52:35,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.998,1784.74,6.29,6.28,7.64,841.46,843.53,201.600006,34.29,1.0501,179,0,15.117,2.09515,4.21,53127,15.500000,21.133333,21.366667,15.500000,21.133333,21.366667,4583279.500000,1427148.000000,185183.562500,10324.633789,1681.933350,444.066681
14:53:05,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.998,1785.74,6.29,6.29,7.68,841.44,843.50,200.483337,34.11,1.0500,179,0,15.117,2.09765,4.21,53132,17.200001,21.966667,22.833334,17.200001,21.966667,22.833334,4585330.500000,1427794.625000,185264.359375,10327.933594,1683.233276,444.066681
14:53:35,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.997,1786.74,6.31,6.33,7.68,841.42,843.44,199.016663,34.79,1.0498,179,0,15.119,2.09964,4.21,53137,16.866667,20.566668,21.133333,16.866667,20.566668,21.133333,4587326.000000,1428411.875000,185348.203125,10329.333008,1683.566650,444.399994
14:54:05,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.998,1787.74,6.31,6.32,7.69,841.38,843.36,201.516663,33.90,1.0498,179,0,15.117,2.09865,4.21,53141,13.766666,17.433332,17.966667,13.766666,17.433332,17.966667,4589023.000000,1428935.750000,185415.859375,10331.233398,1684.099976,444.933319
14:54:35,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.996,1788.73,6.33,6.36,7.71,841.43,843.68,202.133331,33.63,1.0501,179,0,15.119,2.09391,4.21,53146,14.533334,20.500000,20.833334,14.533334,20.500000,20.833334,4590907.000000,1429512.250000,185495.828125,10336.566406,1684.699951,444.933319
14:55:05,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.995,1789.73,6.33,6.38,7.70,841.41,843.68,202.250000,33.29,1.0501,179,0,15.119,2.10289,4.21,53150,14.466666,21.066668,21.333334,14.466666,21.066668,21.333334,4592787.000000,1430097.875000,185592.140625,10340.099609,1684.966675,444.933319
14:55:35,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.999,1790.73,6.34,6.42,7.71,841.41,843.44,201.766663,33.93,1.0498,179,0,15.119,2.09316,4.21,53154,14.666667,19.066668,20.233334,14.666667,19.066668,20.233334,4594600.500000,1430665.375000,185654.765625,10344.200195,1686.466675,445.733337
14:56:05,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.998,1791.73,6.33,6.40,7.71,841.25,843.30,201.149994,33.36,1.0497,179,0,15.117,2.09590,4.21,53159,13.166667,18.700001,20.066668,13.166667,18.700001,20.066668,4596383.500000,1431215.750000,185726.671875,10347.833008,1688.300049,445.799988
14:56:35,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,2.001,1792.73,6.33,6.43,7.74,841.25,843.25,199.699997,33.70,1.0496,179,0,15.120,2.11190,4.21,53163,13.100000,19.766666,20.233334,13.100000,19.766666,20.233334,4598235.500000,1431777.375000,185819.265625,10351.000000,1688.800049,446.166656
14:57:05,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,2.001,1793.73,6.34,6.41,7.72,841.33,843.22,201.633331,33.50,1.0495,179,0,15.120,2.09790,4.21,53167,14.733334,20.266666,21.366667,14.733334,20.266666,21.366667,4600092.500000,1432355.750000,185898.171875,10356.900391,1689.366699,446.666656
14:57:35,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,2.000,1794.73,6.35,6.42,7.72,841.27,843.35,198.816666,33.55,1.0496,179,0,15.121,2.09914,4.21,53171,15.166667,18.466667,19.566668,15.166667,18.466667,19.566668,4601852.500000,1432905.750000,185964.171875,10361.400391,1691.033325,447.533325
14:58:05,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,2.001,1795.73,6.35,6.43,7.74,841.35,843.35,200.116669,33.63,1.0496,179,0,15.120,2.10264,4.21,53175,15.000000,19.400000,20.400000,15.000000,19.400000,20.400000,4603664.500000,1433466.875000,186035.828125,10364.833008,1691.699951,448.133331
14:58:35,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,2.000,1796.73,6.35,6.46,7.74,841.24,843.17,200.050003,33.85,1.0494,179,0,15.119,2.09939,4.21,53178,16.299999,21.200001,22.000000,16.299999,21.200001,22.000000,4605694.000000,1434082.625000,186111.593750,10368.833008,1692.766724,448.399994
14:59:05,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,2.000,1797.73,6.36,6.44,7.78,841.35,843.25,200.100006,33.77,1.0495,179,0,15.119,2.09740,4.21,53182,15.733334,20.500000,20.933332,15.733334,20.500000,20.933332,4607623.000000,1434677.250000,186182.171875,10372.066406,1693.533325,448.399994
14:59:35,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,2.000,1798.73,6.36,6.50,7.78,841.35,843.30,200.316666,33.57,1.0495,179,0,15.120,2.09865,4.21,53186,16.200001,19.000000,19.100000,16.200001,19.000000,19.100000,4609542.500000,1435276.625000,186235.828125,10374.866211,1693.933350,448.399994
15:00:05,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,2.000,1799.73,6.37,6.46,7.77,841.41,843.35,198.233337,33.57,1.0496,179,0,15.119,2.09740,4.21,53189,15.533334,19.533333,20.233334,15.533334,19.533333,20.233334,4611425.000000,1435878.125000,186300.500000,10378.500000,1694.500000,448.399994
15:00:35,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,2.000,1800.73,6.37,6.50,7.76,841.33,843.32,202.483337,33.41,1.0495,179,0,15.121,2.09416,4.21,53193,15.400000,20.600000,20.600000,15.400000,20.600000,20.600000,4613264.500000,1436452.375000,186381.031250,10380.299805,1694.500000,448.399994
15:01:05,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,2.000,1801.73,6.38,6.44,7.79,841.36,843.29,200.916672,33.42,1.0494,179,0,15.119,2.09416,4.21,53196,15.366667,19.833334,20.133333,15.366667,19.833334,20.133333,4615169.500000,1437049.375000,186461.203125,10383.099609,1694.500000,448.399994
15:01:35,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,2.001,1802.73,6.39,6.48,7.79,841.35,843.35,198.699997,33.43,1.0495,179,0,15.119,2.10139,4.21,53200,13.833333,18.600000,18.600000,13.833333,18.600000,18.600000,4616961.500000,1437605.250000,186524.937500,10384.099609,1694.500000,448.399994
15:02:05,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,2.001,1803.73,6.39,6.47,7.76,841.18,843.27,193.500000,33.17,1.0494,179,0,15.119,2.10589,4.21,53203,12.933333,17.200001,17.200001,12.933333,17.200001,17.200001,4618619.000000,1438117.125000,186580.328125,10386.133789,1694.599976,448.399994
15:02:35,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,2.002,1804.73,6.40,6.48,7.79,841.28,843.37,198.899994,33.04,1.0495,179,0,15.119,2.09615,4.21,53206,12.200000,18.233334,18.866667,12.200000,18.233334,18.866667,4620263.500000,1438628.500000,186653.562500,10391.033203,1695.366699,448.399994
15:03:05,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,2.001,1805.73,6.42,6.47,7.82,841.23,843.15,200.550003,33.09,1.0491,179,0,15.119,2.10039,4.21,53210,13.533334,19.200001,19.200001,13.533334,19.200001,19.200001,4622002.000000,1439172.375000,186720.171875,10394.500000,1695.366699,448.399994
15:03:35,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,2.000,1806.74,6.42,6.44,7.80,841.25,843.45,201.066666,32.88,1.0495,179,0,15.114,2.10164,4.13,53201,12.933333,17.600000,17.600000,12.933333,17.600000,17.600000,4623711.000000,1439697.750000,186782.140625,10396.466797,1695.366699,448.399994
15:04:05,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,1.999,1807.73,6.43,6.29,7.80,841.22,843.47,202.750000,32.79,1.0495,179,0,15.113,2.09416,4.11,53186,13.433333,16.866667,16.866667,13.433333,16.866667,16.866667,4625425.000000,1440230.375000,186831.203125,10399.166992,1695.366699,448.399994
15:04:35,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,1.998,1808.73,6.44,6.10,7.80,841.22,843.77,200.399994,33.35,1.0498,179,0,15.110,2.09515,4.12,53170,13.266666,16.900000,17.100000,13.266666,16.900000,17.100000,4627121.000000,1440756.625000,186877.703125,10402.433594,1696.133301,448.399994
15:05:05,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,1.997,1809.73,6.44,6.05,7.84,841.20,844.06,199.350006,33.21,1.0502,179,0,15.108,2.09715,4.11,53155,15.466666,18.700001,18.700001,15.466666,18.700001,18.700001,4628943.500000,1441329.875000,186947.906250,10402.733398,1696.233276,448.399994
15:05:35,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,1.997,1810.73,6.44,5.85,7.82,841.30,844.14,201.949997,33.70,1.0503,179,0,15.109,2.09715,4.11,53139,14.366667,18.366667,18.366667,14.366667,18.366667,18.366667,4630725.500000,1441884.250000,187006.765625,10404.666992,1696.233276,448.399994
15:06:05,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,1.997,1811.73,6.44,5.82,7.86,841.42,844.36,201.666672,33.95,1.0505,179,0,15.106,2.09242,4.11,53123,14.900000,19.333334,19.666666,14.900000,19.333334,19.666666,4632495.000000,1442440.375000,187069.531250,10410.433594,1696.966675,448.399994
15:06:35,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,1.996,1812.73,6.45,5.75,7.80,841.35,844.41,201.433334,33.89,1.0506,179,0,15.105,2.09515,4.11,53108,14.433333,18.733334,19.033333,14.433333,18.733334,19.033333,4634306.000000,1442994.750000,187134.500000,10412.433594,1697.266724,448.566681
15:07:05,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,1.996,1813.73,6.42,5.70,7.82,841.32,844.44,199.000000,33.28,1.0507,179,0,15.105,2.09815,4.11,53093,15.900000,19.866667,21.233334,15.900000,19.866667,21.233334,4636283.500000,1443611.125000,187201.406250,10417.266602,1697.966675,449.266663
15:07:35,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,1.995,1814.72,6.43,5.63,7.79,841.28,844.65,201.399994,33.17,1.0510,179,0,15.103,2.09815,4.11,53077,15.100000,18.700001,18.700001,15.100000,18.700001,18.700001,4638160.000000,1444191.125000,187260.171875,10419.833008,1697.966675,449.266663
15:08:05,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,1.996,1815.72,6.41,5.59,7.78,841.18,844.52,200.033340,32.61,1.0509,179,0,15.108,2.10064,4.21,53068,12.933333,17.299999,17.299999,12.933333,17.299999,17.299999,4639792.500000,1444700.125000,187318.296875,10422.466797,1697.966675,449.266663
15:08:35,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,1.996,1816.72,6.42,5.76,7.78,841.23,844.33,200.800003,32.85,1.0506,179,0,15.111,2.09466,4.21,53077,13.500000,18.266666,18.900000,13.500000,18.266666,18.900000,4641586.500000,1445258.500000,187379.500000,10425.366211,1698.766724,449.266663
15:09:05,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,1.998,1817.72,6.43,5.91,7.83,841.25,844.09,200.583328,32.95,1.0503,179,0,15.112,2.09840,4.21,53084,13.333333,17.633333,17.766666,13.333333,17.633333,17.766666,4643313.500000,1445782.500000,187429.640625,10429.266602,1698.833374,449.266663
15:09:35,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,1.999,1818.72,6.44,6.05,7.78,841.30,843.93,202.050003,32.73,1.0500,179,0,15.112,2.09242,4.21,53091,13.666667,18.600000,18.600000,13.666667,18.600000,18.600000,4645009.000000,1446308.625000,187496.859375,10434.233398,1698.833374,449.266663
15:10:05,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,2.000,1819.72,6.45,6.12,7.83,841.43,843.79,201.600006,33.22,1.0498,179,0,15.114,2.10014,4.21,53097,12.833333,18.166666,18.833334,12.833333,18.166666,18.833334,4646678.500000,1446832.000000,187557.765625,10440.900391,1699.666626,449.333344
15:10:35,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,2.001,1820.72,6.47,6.24,7.86,841.24,843.73,202.216660,33.62,1.0496,179,0,15.116,2.10539,4.21,53103,15.333333,20.299999,22.566668,15.333333,20.299999,22.566668,4648615.500000,1447421.375000,187644.593750,10446.933594,1702.166626,450.133331
15:11:05,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,2.001,1821.72,6.50,6.32,7.86,841.29,843.56,200.866669,34.09,1.0493,179,0,15.115,2.09865,4.21,53109,16.299999,24.133333,25.166666,16.299999,24.133333,25.166666,4650678.500000,1448065.750000,187756.203125,10452.166992,1703.166626,450.133331
15:11:35,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,2.002,1822.72,6.50,6.34,7.85,841.24,843.54,202.399994,34.34,1.0493,179,0,15.119,2.10014,4.21,53114,16.433332,22.166666,22.533333,16.433332,22.166666,22.533333,4652634.500000,1448678.500000,187843.593750,10457.233398,1703.633301,450.133331
15:12:05,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,2.003,1823.72,6.50,6.41,7.86,841.24,843.48,197.850006,33.55,1.0492,179,0,15.119,2.09939,4.21,53119,15.466666,18.700001,19.033333,15.466666,18.700001,19.033333,4654509.500000,1449258.500000,187913.031250,10458.266602,1704.033325,450.133331
15:12:35,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,2.003,1824.72,6.51,6.47,7.86,841.26,843.51,202.116669,32.95,1.0492,179,0,15.119,2.09491,4.21,53125,12.400000,16.033333,17.100000,12.400000,16.033333,17.100000,4656120.500000,1449766.375000,187965.828125,10460.333008,1704.566650,450.133331
15:13:05,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,2.002,1825.72,6.51,6.48,7.89,841.36,843.43,203.033340,32.78,1.0492,179,0,15.120,2.10439,4.21,53129,12.366667,17.200001,18.133333,12.366667,17.200001,18.133333,4657773.500000,1450276.000000,188034.562500,10465.666992,1705.366699,450.133331
15:13:35,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,2.003,1826.72,6.53,6.49,7.93,841.28,843.45,202.566666,32.81,1.0491,179,0,15.121,2.10164,4.21,53134,12.466666,18.666666,18.933332,12.466666,18.666666,18.933332,4659391.500000,1450786.125000,188119.906250,10469.633789,1706.333374,450.133331
15:14:05,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,2.003,1827.73,6.54,6.55,7.92,841.25,843.32,199.166672,32.38,1.0489,179,0,15.120,2.10689,4.21,53139,11.900000,15.266666,15.700000,11.900000,15.266666,15.700000,4660874.000000,1451251.875000,188172.062500,10472.266602,1707.066650,450.133331
15:14:35,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,2.001,1828.73,6.57,6.57,7.92,841.28,843.55,200.616669,32.26,1.0491,179,0,15.121,2.10364,4.21,53144,12.100000,15.966666,16.500000,12.100000,15.966666,16.500000,4662406.500000,1451728.000000,188225.265625,10475.733398,1707.933350,450.133331
15:15:05,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,2.003,1829.73,6.58,6.62,8.01,841.30,843.44,191.283340,31.87,1.0489,179,0,15.120,2.11090,4.21,53148,11.366667,14.233334,14.233334,11.366667,14.233334,14.233334,4663802.500000,1452165.875000,188278.765625,10479.700195,1707.933350,450.133331
15:15:35,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,2.004,1830.73,6.60,6.59,7.97,841.33,843.38,200.683334,31.67,1.0488,179,0,15.121,2.10164,4.21,53152,11.500000,13.500000,13.500000,11.500000,13.500000,13.500000,4665235.000000,1452622.750000,188311.796875,10481.299805,1707.933350,450.133331
15:16:05,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,2.004,1831.73,6.62,6.60,7.99,841.33,843.35,201.399994,31.99,1.0487,179,0,15.121,2.09989,4.21,53157,12.666667,15.866667,17.466667,12.666667,15.866667,17.466667,4666842.500000,1453133.875000,188360.093750,10485.666992,1709.833374,450.133331
15:16:35,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,2.004,1832.73,6.64,6.64,8.02,841.35,843.51,200.649994,32.11,1.0488,179,0,15.121,2.10164,4.21,53161,11.600000,16.299999,16.833334,11.600000,16.299999,16.833334,4668354.000000,1453601.750000,188419.593750,10491.566406,1710.533325,450.133331
15:17:05,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,2.005,1833.74,6.66,6.62,8.01,841.36,843.51,201.816666,32.50,1.0487,179,0,15.121,2.10189,4.21,53165,12.733334,15.833333,15.833333,12.733334,15.833333,15.833333,4669957.500000,1454105.625000,188473.796875,10492.500000,1710.533325,450.133331
15:17:35,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,2.005,1834.74,6.67,6.64,8.01,841.36,843.66,203.716660,32.73,1.0488,179,0,15.121,2.09939,4.21,53169,12.366667,15.900000,16.299999,12.366667,15.900000,16.299999,4671529.000000,1454589.500000,188532.796875,10494.733398,1711.400024,450.133331
15:18:05,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,2.006,1835.74,6.69,6.65,8.06,841.42,843.58,202.149994,33.06,1.0486,179,0,15.120,2.10039,4.21,53173,12.833333,17.133333,17.133333,12.833333,17.133333,17.133333,4673176.500000,1455106.375000,188596.140625,10496.966797,1711.400024,450.133331
15:18:35,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,2.006,1836.75,6.71,6.67,8.08,841.27,843.52,202.216660,33.29,1.0485,179,0,15.122,2.10114,4.21,53177,15.266666,21.799999,21.799999,15.266666,21.799999,21.799999,4674996.500000,1455683.625000,188680.093750,10499.166992,1711.400024,450.133331
15:19:05,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,2.007,1837.75,6.71,6.71,8.11,841.27,843.44,201.949997,33.24,1.0484,179,0,15.122,2.10289,4.21,53181,15.733334,21.533333,22.333334,15.733334,21.533333,22.333334,4676877.500000,1456267.375000,188770.500000,10502.799805,1712.599976,450.133331
15:19:35,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,2.007,1838.75,6.73,6.70,8.10,841.27,843.49,200.766663,33.11,1.0484,179,0,15.122,2.10239,4.21,53184,14.866667,21.666666,22.233334,14.866667,21.666666,22.233334,4678752.000000,1456854.750000,188862.859375,10509.299805,1713.166626,450.600006
15:20:05,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,2.008,1839.76,6.75,6.69,8.10,841.27,843.43,198.416672,32.17,1.0483,179,0,15.122,2.10539,4.21,53188,12.766666,15.800000,16.466667,12.766666,15.800000,16.466667,4680341.000000,1457353.500000,188917.828125,10513.333008,1714.166626,451.000000
15:20:35,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,2.008,1840.76,6.76,6.71,8.14,841.26,843.35,202.466660,32.17,1.0481,179,0,15.121,2.10214,4.21,53191,11.633333,14.666667,14.666667,11.633333,14.666667,14.666667,4681785.500000,1457807.500000,188965.703125,10516.566406,1714.433350,451.000000
15:21:05,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,2.007,1841.76,6.76,6.71,8.13,841.24,843.38,200.550003,32.54,1.0481,179,0,15.122,2.09590,4.21,53195,12.033334,16.566668,16.566668,12.033334,16.566668,16.566668,4683342.000000,1458296.875000,189030.062500,10520.666992,1714.433350,451.000000
15:21:35,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,2.008,1842.77,6.79,6.72,8.14,841.10,843.42,201.183334,31.99,1.0481,179,0,15.122,2.11040,4.21,53198,13.000000,16.100000,16.100000,13.000000,16.100000,16.100000,4684934.500000,1458791.125000,189090.640625,10522.533203,1714.433350,451.000000
15:22:05,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,2.006,1843.77,6.79,6.72,8.18,841.05,843.51,201.449997,31.65,1.0482,179,0,15.123,2.11015,4.21,53202,11.433333,16.400000,17.633333,11.433333,16.400000,17.633333,4686456.000000,1459268.625000,189163.296875,10527.299805,1715.733276,451.433319
15:22:35,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,2.007,1844.77,6.79,6.75,8.16,841.13,843.42,200.850006,31.57,1.0481,179,0,15.123,2.10614,4.21,53205,10.433333,15.300000,15.966666,10.433333,15.300000,15.966666,4687867.000000,1459707.750000,189231.328125,10530.633789,1716.333374,452.033325
15:23:05,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,2.007,1845.78,6.82,6.74,8.21,841.12,843.34,203.100006,31.35,1.0479,179,0,15.124,2.10439,4.21,53209,9.933333,13.300000,13.833333,9.933333,13.300000,13.833333,4689248.500000,1460131.250000,189286.468750,10532.866211,1716.633301,452.299988
15:23:35,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,2.008,1846.78,6.82,6.69,8.20,841.15,843.36,200.899994,31.05,1.0480,179,0,15.119,2.10414,4.15,53211,11.200000,15.166667,15.566667,11.200000,15.166667,15.566667,4690695.000000,1460581.500000,189357.296875,10535.333008,1717.466675,452.299988
15:24:05,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,2.006,1847.79,6.84,6.63,8.22,841.17,843.44,202.733337,30.92,1.0480,179,0,15.117,2.10439,4.12,53196,10.533334,13.966666,13.966666,10.533334,13.966666,13.966666,4692050.500000,1460998.625000,189406.203125,10539.866211,1717.466675,452.299988
15:24:35,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,2.005,1848.79,6.85,6.50,8.22,841.33,843.76,202.666672,31.13,1.0483,179,0,15.116,2.10539,4.12,53180,9.900000,12.933333,12.933333,9.900000,12.933333,12.933333,4693304.500000,1461398.750000,189450.671875,10541.866211,1717.466675,452.299988
15:25:05,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,2.006,1849.79,6.84,6.37,8.19,841.20,843.98,201.149994,31.35,1.0486,179,0,15.113,2.10739,4.11,53165,10.800000,13.733334,14.766666,10.800000,13.733334,14.766666,4694721.500000,1461844.750000,189495.234375,10545.066406,1718.233276,452.333344
15:25:35,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,2.004,1850.79,6.84,6.25,8.22,841.17,844.27,200.783340,31.69,1.0490,179,0,15.113,2.10289,4.12,53149,9.966666,13.800000,14.966666,9.966666,13.800000,14.966666,4696117.500000,1462274.875000,189548.203125,10548.133789,1719.199951,453.166656
15:26:05,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,2.004,1851.79,6.84,6.12,8.22,841.12,844.25,203.066666,32.03,1.0489,179,0,15.111,2.09740,4.11,53134,10.666667,15.500000,15.500000,10.666667,15.500000,15.500000,4697617.000000,1462734.375000,189605.671875,10549.166992,1719.199951,453.166656
15:26:35,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,2.003,1852.80,6.84,6.09,8.22,841.20,844.60,201.783340,32.29,1.0494,179,0,15.109,2.09715,4.11,53118,14.166667,17.866667,18.066668,14.166667,17.866667,18.066668,4699331.000000,1463263.250000,189666.531250,10550.866211,1719.300049,453.166656
15:27:05,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,2.004,1853.80,6.86,6.00,8.22,841.34,844.51,201.216660,32.17,1.0492,179,0,15.110,2.10314,4.11,53103,12.000000,16.000000,16.299999,12.000000,16.000000,16.299999,4700787.000000,1463722.375000,189736.671875,10554.400391,1720.066650,453.166656
15:27:35,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,2.003,1854.80,6.85,5.96,8.22,841.22,844.68,201.016663,32.10,1.0494,179,0,15.110,2.10364,4.11,53087,12.633333,16.633333,16.633333,12.633333,16.633333,16.633333,4702344.500000,1464223.875000,189808.265625,10555.866211,1720.066650,453.166656
15:28:05,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,2.002,1855.80,6.84,5.92,8.20,841.22,844.60,202.233337,32.29,1.0494,179,0,15.108,2.10514,4.11,53072,12.200000,15.400000,15.400000,12.200000,15.400000,15.400000,4703900.500000,1464698.125000,189862.265625,10558.733398,1720.066650,453.166656
15:28:35,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,2.003,1856.80,6.84,5.87,8.20,841.17,844.78,203.816666,32.29,1.0496,179,0,15.113,2.10214,4.21,53062,12.600000,16.066668,16.066668,12.600000,16.066668,16.066668,4705483.000000,1465193.875000,189915.671875,10560.200195,1720.066650,453.166656
15:29:05,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,2.003,1857.80,6.81,5.97,8.18,841.20,844.34,199.199997,32.40,1.0491,179,0,15.114,2.10314,4.21,53071,12.000000,15.000000,15.766666,12.000000,15.000000,15.766666,4706963.000000,1465665.375000,189965.859375,10563.500000,1721.533325,453.166656
15:29:35,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,2.005,1858.80,6.84,6.19,8.20,841.22,844.17,197.250000,32.39,1.0488,179,0,15.116,2.10814,4.21,53078,11.733334,16.366667,16.566668,11.733334,16.366667,16.566668,4708466.000000,1466140.250000,190035.359375,10568.433594,1721.800049,453.166656
15:30:05,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,2.007,1859.81,6.86,6.26,8.24,841.25,844.05,202.199997,32.77,1.0486,179,0,15.119,2.10639,4.21,53085,12.400000,18.500000,18.500000,12.400000,18.500000,18.500000,4710085.000000,1466639.250000,190113.000000,10574.500000,1721.800049,453.166656
15:30:35,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,2.007,1860.81,6.87,6.45,8.23,841.19,843.92,202.033340,32.04,1.0484,179,0,15.120,2.10289,4.21,53092,12.033334,16.266666,16.266666,12.033334,16.266666,16.266666,4711653.000000,1467124.000000,190177.437500,10575.433594,1721.800049,453.166656
15:31:05,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,2.008,1861.82,6.89,6.52,8.25,841.13,843.96,200.500000,31.98,1.0484,179,0,15.120,2.10314,4.21,53098,10.466666,14.133333,14.400000,10.466666,14.133333,14.400000,4713042.500000,1467563.625000,190223.531250,10579.366211,1721.800049,453.166656
15:31:35,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,2.008,1862.82,6.89,6.59,8.26,841.19,843.80,200.583328,32.04,1.0482,179,0,15.120,2.10614,4.21,53104,10.033334,13.933333,14.666667,10.033334,13.933333,14.666667,4714435.000000,1467997.125000,190277.000000,10584.766602,1722.633301,454.000000
15:32:05,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,2.008,1863.82,6.90,6.64,8.27,841.24,843.64,202.949997,32.10,1.0479,179,0,15.122,2.10314,4.21,53109,11.266666,14.733334,14.800000,11.266666,14.733334,14.800000,4715889.500000,1468451.250000,190327.765625,10588.000000,1722.666626,454.033325
15:32:35,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,2.009,1864.83,6.93,6.70,8.30,841.13,843.55,202.216660,32.38,1.0477,179,0,15.124,2.10414,4.21,53115,12.233334,17.200001,17.200001,12.233334,17.200001,17.200001,4717442.500000,1468933.750000,190405.968750,10590.033203,1722.666626,454.033325
15:33:05,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,2.009,1865.83,6.93,6.70,8.31,841.18,843.53,200.949997,32.70,1.0477,179,0,15.123,2.10364,4.21,53120,11.000000,16.333334,16.333334,11.000000,16.333334,16.333334,4718937.500000,1469402.000000,190471.203125,10592.900391,1722.666626,454.033325
15:33:35,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,2.009,1866.84,6.94,6.75,8.31,841.28,843.45,202.483337,32.79,1.0475,179,0,15.123,2.10664,4.21,53125,12.266666,15.933333,15.933333,12.266666,15.933333,15.933333,4720500.500000,1469890.375000,190540.359375,10595.133789,1722.666626,454.033325
15:34:05,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,2.009,1867.84,6.95,6.81,8.31,841.09,843.31,203.000000,33.06,1.0473,179,0,15.124,2.10164,4.21,53130,13.133333,16.500000,16.966667,13.133333,16.500000,16.966667,4722147.000000,1470410.875000,190598.203125,10595.933594,1723.466675,454.033325
15:34:35,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,2.011,1868.85,6.97,6.82,8.34,841.12,843.36,204.199997,33.10,1.0473,180,0,15.123,2.10614,4.21,53135,13.866667,18.433332,18.500000,13.866667,18.433332,18.500000,4723813.000000,1470927.375000,190669.406250,10600.833008,1723.766724,454.033325
15:35:05,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,2.001,1869.85,6.97,6.87,8.32,841.20,843.47,201.916672,33.13,1.0474,180,0,15.070,2.09665,4.21,53139,13.700000,18.666666,20.299999,13.700000,18.666666,20.299999,4725518.500000,1471456.000000,190754.796875,10605.099609,1725.833374,454.033325
15:35:35,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,2.002,1870.85,6.97,6.88,8.34,841.12,843.47,196.933334,33.00,1.0474,180,0,15.071,2.10039,4.21,53144,12.700000,16.966667,17.366667,12.700000,16.966667,17.366667,4727209.500000,1471969.125000,190827.437500,10606.400391,1726.133301,454.033325
15:36:05,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,2.002,1871.85,6.98,6.90,8.31,841.22,843.41,202.483337,32.82,1.0473,180,0,15.071,2.09740,4.21,53148,12.166667,16.333334,16.433332,12.166667,16.333334,16.433332,4728810.000000,1472470.750000,190887.437500,10609.799805,1726.366699,454.033325
15:36:35,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,2.001,1872.85,6.99,6.89,8.38,841.19,843.60,200.833328,32.65,1.0475,180,0,15.072,2.09665,4.21,53153,10.933333,15.033334,16.466667,10.933333,15.033334,16.466667,4730288.000000,1472935.625000,190952.703125,10614.233398,1729.233276,454.033325
15:37:05,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,2.002,1873.85,6.98,6.92,8.34,841.25,843.49,204.483337,32.39,1.0474,180,0,15.071,2.09018,4.21,53157,9.700000,13.033334,14.266666,9.700000,13.033334,14.266666,4731576.500000,1473344.500000,191002.906250,10617.166992,1730.300049,454.033325
15:37:35,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,2.002,1874.85,6.98,6.89,8.36,841.19,843.49,196.366669,32.34,1.0474,180,0,15.072,2.09964,4.21,53161,8.733334,10.400000,10.933333,8.733334,10.400000,10.933333,4732657.500000,1473688.250000,191043.640625,10619.033203,1731.233276,454.033325
15:38:05,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,2.002,1875.85,6.98,6.92,8.35,841.19,843.33,200.100006,31.99,1.0473,180,0,15.074,2.09391,4.21,53165,9.366667,11.700000,12.166667,9.366667,11.700000,12.166667,4733810.000000,1474050.625000,191085.031250,10621.866211,1731.533325,454.266663
15:38:35,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,2.003,1876.85,6.98,6.92,8.35,841.25,843.36,202.666672,32.03,1.0473,180,0,15.072,2.09416,4.21,53169,6.200000,9.000000,9.600000,6.200000,9.000000,9.600000,4734774.000000,1474352.250000,191124.000000,10623.633789,1732.199951,454.933319
15:39:05,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,2.003,1877.85,6.97,6.91,8.35,841.27,843.36,200.883331,31.83,1.0473,180,0,15.074,2.10214,4.21,53173,5.566667,7.933333,8.900000,5.566667,7.933333,8.900000,4735626.000000,1474620.000000,191156.468750,10624.799805,1733.033325,455.766663
15:39:35,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,2.002,1878.85,6.98,6.87,8.34,841.25,843.41,199.783340,31.86,1.0474,180,0,15.071,2.09765,4.21,53177,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,4736507.000000,1474893.375000,191188.765625,10626.900391,1733.033325,455.766663
15:40:05,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,2.002,1879.86,6.99,6.93,8.34,841.19,843.49,200.633331,31.91,1.0474,180,0,15.070,2.09590,4.21,53181,6.000000,8.266666,8.466666,6.000000,8.266666,8.466666,4737383.500000,1475169.625000,191226.562500,10628.533203,1733.500000,455.766663
15:40:35,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,2.002,1880.86,6.98,6.93,8.37,841.25,843.38,200.583328,32.07,1.0473,180,0,15.072,2.10039,4.21,53185,6.000000,8.366667,8.500000,6.000000,8.366667,8.500000,4738276.500000,1475451.500000,191258.765625,10629.733398,1733.900024,455.766663
15:41:05,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,2.002,1881.86,6.99,6.93,8.37,841.17,843.44,196.550003,32.61,1.0473,180,0,15.072,2.09840,4.21,53189,6.866667,8.900000,8.900000,6.866667,8.900000,8.900000,4739240.500000,1475756.875000,191294.171875,10629.733398,1733.900024,455.766663
15:41:35,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,2.002,1882.86,6.99,6.88,8.35,841.22,843.41,199.783340,32.86,1.0473,180,0,15.071,2.09565,4.21,53192,8.700000,11.933333,11.933333,8.700000,11.933333,11.933333,4740461.500000,1476140.750000,191349.968750,10629.733398,1733.900024,455.766663
15:42:05,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,2.002,1883.86,6.98,6.89,8.34,841.35,843.38,202.466660,33.36,1.0473,180,0,15.070,2.09366,4.21,53196,9.966666,13.933333,14.433333,9.966666,13.933333,14.433333,4741785.000000,1476556.375000,191412.140625,10630.966797,1734.266724,456.133331
15:42:35,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,2.003,1884.86,6.97,6.88,8.35,841.22,843.41,203.866669,33.41,1.0473,180,0,15.070,2.09217,4.21,53199,12.200000,17.033333,17.533333,12.200000,17.033333,17.533333,4743370.500000,1477052.125000,191495.296875,10632.133789,1734.766724,456.633331
15:43:05,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,2.001,1885.86,6.95,6.87,8.37,841.23,843.39,200.683334,33.31,1.0474,180,0,15.072,2.09515,4.21,53203,12.200000,17.233334,17.233334,12.200000,17.233334,17.233334,4744928.500000,1477545.125000,191565.031250,10635.566406,1734.766724,456.633331
15:43:35,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,2.001,1886.86,6.95,6.88,8.31,841.32,843.45,202.833328,33.46,1.0474,180,0,15.072,2.08943,4.21,53206,11.733334,14.966666,14.966666,11.733334,14.966666,14.966666,4746382.000000,1478006.500000,191614.937500,10637.433594,1734.766724,456.633331
15:44:05,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,2.002,1887.86,6.92,6.87,8.31,841.23,843.42,201.600006,33.54,1.0475,180,0,15.070,2.09939,4.21,53209,12.366667,15.733334,15.733334,12.366667,15.733334,15.733334,4747883.000000,1478484.000000,191670.031250,10638.599609,1734.766724,456.633331
15:44:35,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,2.000,1888.86,6.91,6.86,8.34,841.24,843.51,196.983337,33.86,1.0477,180,0,15.070,2.09640,4.21,53213,10.833333,16.500000,16.900000,10.833333,16.500000,16.900000,4749349.500000,1478934.375000,191739.593750,10644.666992,1735.633301,456.633331
15:45:05,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.999,1889.86,6.90,6.79,8.32,841.27,843.51,200.783340,33.41,1.0477,180,0,15.067,2.08943,4.12,53204,12.000000,16.266666,16.266666,12.000000,16.266666,16.266666,4750834.500000,1479404.000000,191817.640625,10645.833008,1735.633301,456.633331
15:45:35,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,1.998,1890.86,6.87,6.65,8.27,841.27,843.57,200.133331,33.19,1.0479,180,0,15.066,2.09117,4.12,53188,9.300000,12.433333,13.000000,9.300000,12.433333,13.000000,4752051.000000,1479778.500000,191864.406250,10648.099609,1736.233276,457.233337
15:46:05,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.995,1891.86,6.85,6.47,8.26,841.27,843.95,200.050003,33.46,1.0485,180,0,15.062,2.09217,4.11,53173,8.666667,11.566667,11.866667,8.666667,11.566667,11.866667,4753211.500000,1480137.375000,191904.640625,10651.000000,1736.500000,457.500000
15:46:35,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.995,1892.86,6.80,6.34,8.22,841.20,844.01,196.316666,32.69,1.0488,180,0,15.059,2.09043,4.12,53157,9.566667,13.966666,14.166667,9.566667,13.966666,14.166667,4754550.000000,1480549.625000,191962.968750,10655.466797,1737.000000,457.500000
15:47:05,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.993,1893.85,6.77,6.21,8.18,841.21,844.15,199.433334,32.88,1.0490,180,0,15.058,2.08918,4.11,53142,8.166667,11.033334,11.033334,8.166667,11.033334,11.033334,4755654.000000,1480896.125000,191999.937500,10657.299805,1737.000000,457.500000
15:47:35,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.993,1894.85,6.72,6.07,8.16,841.22,844.33,200.333328,32.13,1.0495,180,0,15.055,2.08968,4.11,53126,7.333333,10.033334,10.033334,7.333333,10.033334,10.033334,4756695.000000,1481226.625000,192036.468750,10658.066406,1737.000000,457.500000
15:48:05,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.992,1895.85,6.70,6.03,8.12,841.22,844.25,195.300003,31.57,1.0495,180,0,15.056,2.08844,4.10,53111,5.966667,8.000000,8.633333,5.966667,8.000000,8.633333,4757588.500000,1481508.625000,192063.640625,10660.666992,1737.599976,457.500000
15:48:35,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.990,1896.84,6.69,5.96,8.10,841.22,844.27,197.166672,32.80,1.0495,180,0,15.055,2.09291,4.11,53095,7.400000,9.633333,9.900000,7.400000,9.633333,9.900000,4758551.500000,1481813.625000,192100.062500,10662.033203,1737.833374,457.500000
15:49:05,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.989,1897.84,6.65,5.93,8.05,841.28,844.21,199.949997,33.44,1.0496,180,0,15.054,2.08918,4.10,53080,9.200000,12.400000,12.400000,9.200000,12.400000,12.400000,4759809.500000,1482211.625000,192149.359375,10663.233398,1737.833374,457.500000
15:49:35,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.990,1898.83,6.63,5.85,8.05,841.19,844.45,198.266663,33.72,1.0499,180,0,15.053,2.08918,4.11,53065,11.466666,14.600000,14.600000,11.466666,14.600000,14.600000,4761266.000000,1482662.000000,192196.968750,10665.433594,1737.833374,457.500000
15:50:05,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.989,1899.83,6.61,5.81,8.01,841.19,844.46,199.266663,33.79,1.0500,180,0,15.058,2.09117,4.21,53060,11.366667,14.833333,14.833333,11.366667,14.833333,14.833333,4762630.000000,1483093.875000,192253.562500,10671.933594,1737.833374,457.500000
15:50:35,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.991,1900.82,6.60,5.97,7.99,841.19,844.21,199.516663,33.71,1.0497,180,0,15.059,2.08446,4.21,53068,11.266666,15.033334,16.133333,11.266666,15.033334,16.133333,4763982.000000,1483521.875000,192315.406250,10678.233398,1739.566650,457.500000
15:51:05,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.992,1901.82,6.58,6.10,8.01,841.17,843.90,198.816666,33.62,1.0494,180,0,15.062,2.08844,4.21,53076,10.533334,13.533334,13.533334,10.533334,13.533334,13.533334,4765323.500000,1483942.125000,192373.328125,10679.466797,1739.566650,457.500000
15:51:35,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.993,1902.81,6.58,6.19,7.95,841.12,843.68,196.716660,33.89,1.0491,180,0,15.064,2.08968,4.21,53083,11.266666,14.466666,14.466666,11.266666,14.466666,14.466666,4766734.500000,1484385.875000,192424.531250,10682.566406,1739.566650,457.500000
15:52:05,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.993,1903.81,6.58,6.30,7.98,841.17,843.71,199.066666,32.78,1.0492,180,0,15.065,2.08744,4.21,53089,11.733334,14.466666,14.900000,11.733334,14.466666,14.900000,4768199.500000,1484839.750000,192478.796875,10685.666992,1740.333374,457.500000
15:52:35,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.994,1904.81,6.57,6.39,7.97,841.17,843.44,200.300003,33.71,1.0489,180,0,15.065,2.09142,4.21,53095,11.300000,13.800000,14.000000,11.300000,13.800000,14.000000,4769597.000000,1485279.125000,192535.828125,10686.099609,1740.433350,457.500000
15:53:05,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.994,1905.80,6.58,6.48,7.99,841.17,843.41,199.383331,34.01,1.0488,180,0,15.065,2.09291,4.21,53101,11.233334,15.833333,15.833333,11.233334,15.833333,15.833333,4771029.000000,1485730.250000,192604.734375,10688.666992,1740.433350,457.500000
15:53:35,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.993,1906.80,6.58,6.46,7.94,841.12,843.41,199.850006,34.19,1.0488,180,0,15.068,2.09715,4.21,53107,12.166667,16.299999,16.666666,12.166667,16.299999,16.666666,4772625.500000,1486228.125000,192664.859375,10689.799805,1740.633301,457.700012
15:54:05,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.993,1907.80,6.57,6.55,7.95,841.22,843.31,200.133331,34.63,1.0487,180,0,15.067,2.08943,4.21,53112,13.400000,17.533333,18.799999,13.400000,17.533333,18.799999,4774341.500000,1486764.500000,192723.593750,10694.099609,1741.800049,458.700012
15:54:35,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.993,1908.79,6.57,6.57,7.95,841.30,843.33,199.983337,33.78,1.0487,180,0,15.068,2.08794,4.21,53118,13.166667,17.299999,19.299999,13.166667,17.299999,19.299999,4776001.000000,1487285.750000,192786.531250,10699.466797,1743.866699,460.066681
15:55:05,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.993,1909.79,6.54,6.59,7.97,841.15,843.18,198.949997,33.74,1.0487,180,0,15.068,2.08744,4.21,53123,12.366667,17.700001,17.766666,12.366667,17.700001,17.766666,4777581.500000,1487783.875000,192870.140625,10701.433594,1743.900024,460.100006
15:55:35,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.994,1910.79,6.54,6.62,7.91,841.34,843.18,200.133331,34.16,1.0487,180,0,15.068,2.09092,4.21,53128,11.066667,15.566667,16.233334,11.066667,15.566667,16.233334,4778991.500000,1488231.750000,192938.171875,10704.099609,1744.400024,460.600006
15:56:05,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.993,1911.78,6.53,6.58,7.89,841.23,843.21,199.416672,34.37,1.0487,180,0,15.068,2.08570,4.21,53133,11.866667,16.966667,18.466667,11.866667,16.966667,18.466667,4780557.000000,1488728.625000,193002.765625,10708.633789,1745.566650,460.966675
15:56:35,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.994,1912.78,6.51,6.60,7.92,841.23,843.21,202.416672,33.97,1.0488,180,0,15.068,2.08595,4.21,53137,12.066667,17.100000,17.600000,12.066667,17.100000,17.600000,4782131.500000,1489229.875000,193067.296875,10713.166992,1746.500000,460.966675
15:57:05,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.993,1913.78,6.50,6.59,7.92,841.35,843.13,198.300003,34.02,1.0488,180,0,15.068,2.09565,4.21,53142,11.066667,13.766666,13.766666,11.066667,13.766666,13.766666,4783477.500000,1489651.625000,193117.171875,10716.299805,1746.500000,460.966675
15:57:35,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.994,1914.77,6.46,6.62,7.86,841.19,843.01,201.183334,32.80,1.0488,180,0,15.068,2.08570,4.21,53146,12.133333,16.799999,16.799999,12.133333,16.799999,16.799999,4785058.500000,1490143.125000,193175.796875,10720.200195,1746.500000,460.966675
15:58:05,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.993,1915.77,6.46,6.60,7.89,841.27,843.15,198.366669,33.20,1.0490,180,0,15.068,2.08893,4.21,53151,8.500000,12.200000,12.200000,8.500000,12.200000,12.200000,4786119.000000,1490483.250000,193225.906250,10723.500000,1746.500000,460.966675
15:58:35,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.993,1916.77,6.43,6.60,7.86,841.25,843.02,196.766663,32.85,1.0489,180,0,15.067,2.09018,4.21,53155,8.100000,9.666667,9.666667,8.100000,9.666667,9.666667,4787141.500000,1490811.125000,193256.703125,10725.099609,1746.500000,460.966675
15:59:05,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.993,1917.76,6.42,6.59,7.85,841.25,843.04,200.366669,32.82,1.0490,180,0,15.068,2.08645,4.21,53159,7.600000,10.500000,10.500000,7.600000,10.500000,10.500000,4788131.000000,1491127.875000,193290.562500,10727.766602,1746.500000,460.966675
15:59:35,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.993,1918.76,6.39,6.58,7.81,841.23,843.02,197.899994,33.10,1.0491,180,0,15.067,2.09117,4.21,53163,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,4789176.000000,1491457.500000,193330.937500,10729.866211,1746.500000,460.966675
16:00:05,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,1.992,1919.76,6.37,6.58,7.80,841.29,843.08,196.783340,33.12,1.0492,180,0,15.066,2.08769,4.21,53167,6.733333,9.533334,10.333333,6.733333,9.533334,10.333333,4790202.000000,1491776.500000,193373.859375,10731.933594,1747.166626,460.966675
16:00:35,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,1.992,1920.75,6.37,6.60,7.76,841.29,842.95,196.716660,33.42,1.0491,180,0,15.067,2.09590,4.21,53171,8.933333,11.900000,11.966666,8.933333,11.900000,11.966666,4791382.500000,1492133.875000,193418.406250,10735.299805,1747.366699,460.966675
16:01:05,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,1.991,1921.75,6.36,6.55,7.78,841.21,842.98,195.949997,33.26,1.0491,180,0,15.067,2.09117,4.21,53175,9.133333,11.433333,11.433333,9.133333,11.433333,11.433333,4792593.000000,1492501.875000,193460.968750,10736.000000,1747.366699,460.966675
16:01:35,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,1.992,1922.74,6.36,6.55,7.76,841.35,843.00,198.466660,33.26,1.0492,180,0,15.066,2.09192,4.21,53179,8.700000,10.733334,10.733334,8.700000,10.733334,10.733334,4793713.500000,1492850.875000,193497.671875,10736.833008,1747.366699,460.966675
16:02:05,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,1.991,1923.74,6.34,6.52,7.76,841.21,843.01,196.100006,33.14,1.0493,180,0,15.065,2.09765,4.21,53183,9.200000,12.466666,12.866667,9.200000,12.466666,12.866667,4794929.500000,1493234.375000,193550.000000,10738.066406,1747.866699,460.966675
16:02:35,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,1.991,1924.73,6.33,6.56,7.75,841.22,843.06,199.183334,33.37,1.0494,180,0,15.066,2.08769,4.21,53187,9.833333,14.566667,16.966667,9.833333,14.566667,16.966667,4796191.500000,1493636.500000,193628.406250,10742.900391,1750.533325,461.433319
16:03:05,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,1.990,1925.73,6.32,6.51,7.72,841.14,842.96,198.733337,33.56,1.0493,180,0,15.066,2.09043,4.21,53190,9.200000,14.233334,15.233334,9.200000,14.233334,15.233334,4797404.500000,1494022.875000,193692.296875,10749.599609,1751.699951,461.833344
16:03:35,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,1.991,1926.73,6.32,6.50,7.70,841.25,842.96,196.366669,33.78,1.0493,180,0,15.067,2.08918,4.21,53194,10.600000,13.433333,13.433333,10.600000,13.433333,13.433333,4798758.000000,1494446.375000,193736.437500,10753.666992,1751.699951,461.833344
16:04:05,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,1.989,1927.72,6.32,6.49,7.68,841.17,842.96,198.600006,33.88,1.0492,179,0,15.067,2.08446,4.21,53197,11.400000,14.400000,15.166667,11.400000,14.400000,15.166667,4800200.500000,1494904.250000,193790.765625,10756.599609,1752.400024,462.533325
16:04:35,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,1.999,1928.72,6.30,6.48,7.71,841.15,842.83,200.399994,33.47,1.0492,179,0,15.120,2.10839,4.21,53201,10.000000,12.366667,14.966666,10.000000,12.366667,14.966666,4801497.000000,1495310.625000,193842.500000,10761.599609,1755.166626,462.700012
16:05:05,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,1.998,1929.72,6.30,6.49,7.72,841.09,842.99,201.350006,33.22,1.0494,179,0,15.117,2.09790,4.21,53204,8.500000,12.366667,12.366667,8.500000,12.366667,12.366667,4802626.000000,1495663.875000,193895.796875,10766.033203,1755.166626,462.700012
16:05:35,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,1.999,1930.72,6.30,6.48,7.71,841.12,842.94,200.800003,33.42,1.0493,179,0,15.119,2.09740,4.21,53207,8.333333,12.933333,13.633333,8.333333,12.933333,13.633333,4803848.000000,1496043.375000,193957.406250,10768.433594,1756.033325,462.700012
16:06:05,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,1.998,1931.72,6.29,6.48,7.67,840.99,843.02,199.750000,32.76,1.0495,179,0,15.120,2.09989,4.21,53211,8.400000,12.000000,12.266666,8.400000,12.000000,12.266666,4804935.000000,1496387.750000,194012.171875,10773.599609,1756.900024,462.700012
16:06:35,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,1.998,1932.72,6.29,6.40,7.68,841.17,843.15,199.449997,33.34,1.0496,179,0,15.116,2.09366,4.13,53203,8.000000,8.966666,9.966666,8.000000,8.966666,9.966666,4805951.000000,1496699.375000,194052.671875,10774.966797,1757.733276,462.700012
16:07:05,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,1.996,1933.71,6.28,6.26,7.71,841.15,843.32,201.433334,32.97,1.0499,179,0,15.111,2.09416,4.12,53187,8.066667,9.866667,9.933333,8.066667,9.866667,9.933333,4807050.000000,1497045.250000,194082.671875,10775.966797,1757.933350,462.700012
16:07:35,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,1.995,1934.71,6.27,6.11,7.66,841.07,843.53,200.149994,33.33,1.0502,179,0,15.112,2.09615,4.12,53172,9.133333,11.833333,12.433333,9.133333,11.833333,12.433333,4808270.000000,1497425.125000,194131.828125,10777.533203,1758.599976,462.700012
16:08:05,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,1.992,1935.71,6.25,5.96,7.63,841.23,843.86,198.899994,33.36,1.0507,179,0,15.108,2.08844,4.12,53156,10.933333,14.133333,14.266666,10.933333,14.133333,14.266666,4809606.500000,1497838.250000,194187.859375,10780.033203,1758.699951,462.700012
16:08:35,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.991,1936.70,6.23,5.81,7.66,841.29,843.70,200.766663,32.91,1.0506,179,0,15.106,2.09840,4.11,53141,10.466666,12.833333,14.433333,10.466666,12.833333,14.433333,4810932.500000,1498249.250000,194237.437500,10783.000000,1760.233276,463.299988
16:09:05,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.992,1937.70,6.21,5.73,7.64,841.24,844.11,201.550003,32.64,1.0512,179,0,15.105,2.09316,4.11,53125,9.233334,11.866667,12.800000,9.233334,11.866667,12.800000,4812109.000000,1498616.250000,194293.671875,10784.500000,1761.199951,463.566681
16:09:35,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.990,1938.69,6.17,5.61,7.57,841.12,844.28,201.350006,32.75,1.0515,179,0,15.103,2.09018,4.11,53110,6.266667,9.400000,9.933333,6.266667,9.400000,9.933333,4813066.500000,1498915.375000,194337.562500,10786.133789,1761.966675,463.566681
16:10:05,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.990,1939.69,6.15,5.52,7.59,841.15,844.14,200.583328,32.68,1.0514,178,0,15.101,2.09192,4.10,53094,8.000000,10.600000,10.800000,8.000000,10.600000,10.800000,4814110.000000,1499245.250000,194370.234375,10788.566406,1762.066650,463.566681
16:10:35,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.996,1940.69,6.12,5.48,7.53,841.07,844.24,200.933334,32.54,1.0517,178,0,15.136,2.09964,4.11,53079,8.533334,10.866667,11.400000,8.533334,10.866667,11.400000,4815219.000000,1499591.125000,194413.437500,10790.266602,1762.599976,463.566681
16:11:05,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,1.996,1941.69,6.09,5.39,7.51,841.08,844.32,199.366669,32.36,1.0519,178,0,15.140,2.10039,4.21,53068,7.066667,9.533334,9.533334,7.066667,9.533334,9.533334,4816238.500000,1499906.125000,194458.468750,10790.599609,1762.933350,463.566681
16:11:35,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,1.997,1942.68,6.08,5.51,7.51,841.14,844.03,199.000000,32.35,1.0516,178,0,15.142,2.10614,4.21,53076,6.600000,8.433333,8.633333,6.600000,8.433333,8.633333,4817144.500000,1500189.625000,194492.000000,10791.566406,1763.033325,463.566681
16:12:05,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.999,1943.68,6.10,5.68,7.48,841.08,843.89,200.316666,32.30,1.0513,178,0,15.144,2.09865,4.21,53083,6.333333,7.733333,8.500000,6.333333,7.733333,8.500000,4818059.000000,1500472.375000,194519.640625,10793.933594,1764.333374,463.566681
16:12:35,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,1.999,1944.68,6.10,5.88,7.53,841.08,843.57,198.850006,32.47,1.0509,178,0,15.147,2.10189,4.21,53090,6.066667,8.466666,8.666667,6.066667,8.466666,8.666667,4819018.000000,1500767.375000,194548.296875,10795.366211,1764.633301,463.566681
16:13:05,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,2.000,1945.68,6.12,5.93,7.52,841.02,843.59,200.116669,32.53,1.0509,178,0,15.147,2.10114,4.21,53097,6.866667,11.033334,11.266666,6.866667,11.033334,11.266666,4820008.000000,1501084.750000,194602.796875,10798.900391,1764.966675,463.566681
16:13:35,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,2.000,1946.68,6.14,6.02,7.51,841.12,843.27,201.649994,32.56,1.0504,178,0,15.149,2.09815,4.21,53103,6.533333,11.166667,11.966666,6.533333,11.166667,11.966666,4821026.000000,1501412.750000,194651.234375,10804.000000,1766.300049,463.566681
16:14:05,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,2.001,1947.68,6.15,6.08,7.52,841.02,843.37,200.966660,32.21,1.0505,178,0,15.149,2.10164,4.21,53109,7.966667,10.433333,10.433333,7.966667,10.433333,10.433333,4822077.000000,1501743.625000,194686.859375,10805.733398,1766.366699,463.566681
16:14:35,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,2.003,1948.69,6.16,6.14,7.54,841.07,842.99,202.033340,32.27,1.0500,178,0,15.150,2.09740,4.21,53114,6.066667,10.166667,10.166667,6.066667,10.166667,10.166667,4822990.000000,1502021.375000,194726.531250,10809.000000,1766.366699,463.566681
16:15:05,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,2.003,1949.69,6.18,6.17,7.55,841.14,843.15,203.066666,32.91,1.0501,178,0,15.150,2.10014,4.21,53119,9.066667,11.300000,11.766666,9.066667,11.300000,11.766666,4824139.500000,1502380.000000,194769.171875,10810.966797,1766.866699,463.566681
16:15:35,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,2.002,1950.69,6.20,6.23,7.57,841.06,843.25,198.783340,33.21,1.0501,178,0,15.153,2.11190,4.21,53124,10.800000,15.133333,15.466666,10.800000,15.133333,15.466666,4825481.500000,1502802.250000,194836.265625,10814.000000,1767.233276,463.566681
16:16:05,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,2.002,1951.69,6.21,6.23,7.60,841.19,843.06,204.283340,33.12,1.0498,178,0,15.153,2.10589,4.21,53129,10.866667,14.133333,14.400000,10.866667,14.133333,14.400000,4826815.500000,1503217.125000,194903.531250,10816.433594,1767.333374,463.566681
16:16:35,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,2.001,1952.69,6.23,6.28,7.63,841.13,843.09,201.866669,33.25,1.0498,178,0,15.151,2.10214,4.21,53134,9.133333,12.133333,13.100000,9.133333,12.133333,13.100000,4828046.500000,1503597.375000,194956.062500,10819.133789,1768.333374,463.566681
16:17:05,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,2.001,1953.69,6.23,6.29,7.62,841.02,843.22,202.000000,33.23,1.0499,178,0,15.151,2.10239,4.21,53139,10.466666,12.833333,13.033334,10.466666,12.833333,13.033334,4829373.000000,1504012.625000,194995.671875,10822.033203,1768.966675,463.566681
16:17:35,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,2.004,1954.69,6.23,6.29,7.63,841.08,843.11,201.766663,33.04,1.0498,178,0,15.154,2.10289,4.21,53143,9.666667,14.033334,14.300000,9.666667,14.033334,14.300000,4830717.000000,1504425.250000,195050.437500,10827.133789,1769.633301,463.566681
16:18:05,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,2.003,1955.69,6.25,6.30,7.59,841.07,843.08,200.183334,32.62,1.0497,178,0,15.154,2.10489,4.21,53148,10.900000,13.566667,13.666667,10.900000,13.566667,13.666667,4832071.500000,1504849.375000,195097.062500,10829.400391,1769.833374,463.566681
16:18:35,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,2.004,1956.69,6.24,6.30,7.64,841.05,843.03,201.149994,32.13,1.0497,178,0,15.153,2.10414,4.21,53152,8.900000,13.233334,13.233334,8.900000,13.233334,13.233334,4833240.000000,1505221.625000,195147.203125,10834.066406,1769.833374,463.566681
16:19:05,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,2.004,1957.70,6.25,6.32,7.66,840.99,843.06,200.883331,32.02,1.0497,178,0,15.153,2.10039,4.21,53157,8.066667,12.000000,12.000000,8.066667,12.000000,12.000000,4834345.500000,1505569.375000,195196.062500,10839.366211,1769.833374,463.566681
16:19:35,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,2.003,1958.70,6.25,6.32,7.64,840.97,843.00,201.300003,31.57,1.0497,178,0,15.153,2.10089,4.21,53161,6.866667,9.933333,10.866667,6.866667,9.933333,10.866667,4835366.500000,1505883.250000,195232.796875,10844.066406,1770.766724,463.600006
16:20:05,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,2.004,1959.70,6.25,6.34,7.64,840.99,843.14,203.133331,31.79,1.0498,178,0,15.151,2.10164,4.21,53165,6.000000,8.100000,9.266666,6.000000,8.100000,9.266666,4836258.000000,1506154.875000,195259.796875,10845.500000,1771.966675,464.433319
16:20:35,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,2.005,1960.70,6.25,6.36,7.64,841.07,843.00,199.366669,31.69,1.0497,178,0,15.154,2.10489,4.21,53169,7.733333,10.933333,11.066667,7.733333,10.933333,11.066667,4837362.000000,1506498.375000,195302.296875,10847.099609,1772.466675,464.433319
16:21:05,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,2.005,1961.70,6.26,6.37,7.64,841.02,843.21,202.433334,32.23,1.0499,178,0,15.153,2.10314,4.21,53173,8.000000,10.400000,10.400000,8.000000,10.400000,10.400000,4838418.000000,1506824.750000,195342.828125,10848.333008,1772.466675,464.433319
16:21:35,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,2.005,1962.71,6.27,6.36,7.64,841.15,842.97,202.850006,32.29,1.0495,178,0,15.153,2.09964,4.21,53177,8.700000,12.600000,12.600000,8.700000,12.600000,12.600000,4839522.000000,1507171.625000,195393.265625,10854.700195,1772.466675,464.433319
16:22:05,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,2.004,1963.71,6.28,6.37,7.66,841.18,843.02,201.899994,32.65,1.0495,178,0,15.155,2.10464,4.21,53181,8.766666,11.666667,11.666667,8.766666,11.666667,11.666667,4840693.500000,1507537.125000,195433.328125,10856.633789,1772.466675,464.433319
16:22:35,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,2.003,1964.71,6.29,6.40,7.68,841.17,843.18,201.233337,32.72,1.0497,178,0,15.154,2.10314,4.21,53184,8.800000,11.466666,12.066667,8.800000,11.466666,12.066667,4841916.500000,1507920.625000,195475.406250,10858.433594,1773.333374,464.433319
16:23:05,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,2.003,1965.71,6.30,6.37,7.66,841.20,843.21,202.166672,32.67,1.0497,178,0,15.151,2.10064,4.21,53188,9.266666,13.233334,14.300000,9.266666,13.233334,14.300000,4843201.000000,1508321.375000,195529.640625,10863.700195,1774.199951,464.433319
16:23:35,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,2.005,1966.71,6.30,6.37,7.68,841.12,843.15,202.316666,32.39,1.0496,178,0,15.153,2.10289,4.21,53192,9.933333,13.966666,13.966666,9.933333,13.966666,13.966666,4844481.000000,1508723.500000,195590.265625,10867.299805,1774.199951,464.433319
16:24:05,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,2.005,1967.71,6.29,6.36,7.68,841.25,843.26,199.800003,32.41,1.0498,178,0,15.150,2.11065,4.21,53195,9.333333,13.066667,13.066667,9.333333,13.066667,13.066667,4845726.500000,1509117.750000,195645.796875,10870.500000,1774.199951,464.433319
16:24:35,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,2.005,1968.72,6.30,6.42,7.66,841.15,843.18,201.850006,32.30,1.0497,178,0,15.154,2.10289,4.21,53199,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,4846904.000000,1509485.125000,195682.265625,10872.299805,1774.199951,464.433319
16:25:05,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,2.005,1969.72,6.31,6.38,7.68,841.09,843.18,205.116669,32.28,1.0496,178,0,15.153,2.10014,4.21,53202,8.266666,11.433333,11.833333,8.266666,11.433333,11.833333,4848012.500000,1509828.000000,195733.796875,10875.166992,1775.300049,464.433319
16:25:35,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,2.005,1970.72,6.30,6.39,7.66,841.17,843.31,201.316666,31.89,1.0499,178,0,15.153,2.10464,4.21,53205,9.000000,12.533334,12.766666,9.000000,12.533334,12.766666,4849232.000000,1510212.125000,195787.171875,10877.933594,1775.933350,464.433319
16:26:05,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,2.004,1971.72,6.30,6.38,7.71,841.12,843.10,202.266663,31.56,1.0496,178,0,15.153,2.10114,4.21,53209,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,4850254.000000,1510529.625000,195828.000000,10879.766602,1775.933350,464.433319
16:26:35,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,2.006,1972.73,6.31,6.35,7.73,841.09,843.12,199.733337,31.23,1.0496,178,0,15.153,2.10614,4.21,53212,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,4851179.500000,1510821.875000,195875.500000,10881.466797,1775.933350,464.433319
16:27:05,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,2.003,1973.73,6.32,6.30,7.69,841.17,843.42,200.433334,31.15,1.0499,178,0,15.148,2.09989,4.12,53197,5.666667,8.966666,8.966666,5.666667,8.966666,8.966666,4851999.500000,1511081.750000,195913.562500,10885.000000,1775.933350,464.433319
16:27:35,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,2.002,1974.73,6.31,6.13,7.73,841.12,843.44,199.583328,31.08,1.0500,178,0,15.145,2.10990,4.11,53181,5.433333,7.533333,8.166667,5.433333,7.533333,8.166667,4852810.500000,1511337.500000,195946.171875,10886.900391,1776.766724,464.433319
16:28:05,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,2.001,1975.73,6.31,6.00,7.72,841.06,843.58,200.933334,31.17,1.0502,178,0,15.143,2.09989,4.12,53165,4.400000,5.933333,6.000000,4.400000,5.933333,6.000000,4853535.000000,1511560.750000,195976.359375,10887.666992,1776.800049,464.433319
16:28:35,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.999,1976.73,6.31,5.92,7.68,841.09,844.03,203.233337,31.04,1.0507,178,0,15.140,2.09815,4.11,53150,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,4854378.500000,1511826.125000,196014.531250,10889.533203,1776.800049,464.433319
16:29:05,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,2.000,1977.73,6.31,5.75,7.68,841.12,843.98,201.550003,31.06,1.0507,178,0,15.142,2.10364,4.11,53134,5.533333,8.633333,8.633333,5.533333,8.633333,8.633333,4855217.500000,1512092.250000,196053.562500,10893.166992,1776.800049,464.433319
16:29:35,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,1.998,1978.73,6.30,5.68,7.63,841.09,844.09,202.683334,31.15,1.0509,178,0,15.139,2.09441,4.11,53119,5.766667,7.466667,7.466667,5.766667,7.466667,7.466667,4856079.000000,1512358.125000,196084.828125,10893.666992,1776.800049,464.433319
16:30:05,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.998,1979.73,6.31,5.57,7.65,841.12,844.22,200.933334,31.51,1.0510,178,0,15.139,2.09939,4.11,53104,5.500000,7.566667,8.000000,5.500000,7.566667,8.000000,4856926.000000,1512621.250000,196121.234375,10895.400391,1777.633301,464.433319
16:30:35,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,1.998,1980.73,6.30,5.53,7.68,841.15,844.28,201.733337,31.48,1.0511,178,0,15.136,2.09815,4.11,53088,6.066667,8.600000,9.166667,6.066667,8.600000,9.166667,4857872.000000,1512909.875000,196158.406250,10897.266602,1777.633301,464.433319
16:31:05,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,1.998,1981.73,6.31,5.48,7.68,841.09,844.30,200.933334,31.30,1.0511,178,0,15.137,2.10114,4.10,53073,6.733333,8.700000,8.700000,6.733333,8.700000,8.700000,4858824.000000,1513205.625000,196182.734375,10899.433594,1777.633301,464.433319
16:31:35,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,1.998,1982.73,6.30,5.56,7.64,841.17,844.17,202.100006,31.58,1.0509,178,0,15.143,2.10014,4.21,53080,7.733333,9.966666,9.966666,7.733333,9.966666,9.966666,4859795.500000,1513511.125000,196224.937500,10899.666992,1777.633301,464.433319
16:32:05,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,2.000,1983.73,6.32,5.78,7.66,841.25,844.06,199.100006,32.05,1.0507,178,0,15.145,2.10714,4.21,53088,8.200000,10.633333,10.633333,8.200000,10.633333,10.633333,4860883.500000,1513846.250000,196264.968750,10899.799805,1777.633301,464.433319
16:32:35,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,2.002,1984.73,6.33,5.92,7.68,841.19,843.81,201.733337,32.40,1.0503,178,0,15.146,2.10139,4.21,53095,9.966666,13.733334,13.833333,9.966666,13.733334,13.833333,4862185.500000,1514255.875000,196328.296875,10901.099609,1777.733276,464.433319
16:33:05,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,2.003,1985.73,6.34,6.02,7.71,841.11,843.76,203.566666,32.61,1.0502,178,0,15.149,2.10139,4.21,53101,10.266666,14.066667,15.300000,10.266666,14.066667,15.300000,4863490.000000,1514665.875000,196397.062500,10905.266602,1779.233276,464.433319
16:33:35,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,2.004,1986.73,6.37,6.09,7.75,841.21,843.67,203.800003,32.85,1.0500,178,0,15.150,2.10064,4.21,53107,12.166667,15.766666,17.200001,12.166667,15.766666,17.200001,4865002.000000,1515140.875000,196461.328125,10909.400391,1781.033325,464.433319
16:34:05,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,2.005,1987.73,6.39,6.19,7.74,841.15,843.40,200.899994,32.62,1.0496,178,0,15.149,2.10439,4.21,53113,13.700000,17.366667,18.533333,13.700000,17.366667,18.533333,4866667.500000,1515667.250000,196531.203125,10912.966797,1782.266724,464.433319
16:34:35,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,2.005,1988.73,6.39,6.22,7.76,841.21,843.45,202.850006,32.58,1.0496,178,0,15.153,2.10739,4.21,53118,12.100000,15.633333,16.799999,12.100000,15.633333,16.799999,4868183.500000,1516144.250000,196595.437500,10915.366211,1783.699951,464.433319
16:35:05,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,2.006,1989.74,6.40,6.28,7.76,841.05,843.61,202.550003,32.32,1.0498,178,0,15.150,2.10314,4.21,53124,11.233334,13.866667,14.266666,11.233334,13.866667,14.266666,4869602.500000,1516580.750000,196654.593750,10917.066406,1783.900024,464.433319
16:35:35,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,2.006,1990.74,6.41,6.30,7.80,841.10,843.32,200.000000,32.40,1.0494,178,0,15.153,2.10239,4.21,53129,10.500000,13.533334,13.733334,10.500000,13.533334,13.733334,4870957.000000,1517006.875000,196701.328125,10919.633789,1784.566650,464.433319
16:36:05,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,2.005,1991.74,6.41,6.35,7.78,841.10,843.42,202.966660,32.54,1.0495,178,0,15.154,2.10414,4.21,53134,10.600000,15.266666,15.266666,10.600000,15.266666,15.266666,4872346.000000,1517443.625000,196770.265625,10920.866211,1784.566650,464.433319
16:36:35,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,2.006,1992.75,6.43,6.34,7.81,841.07,843.23,201.716660,32.23,1.0492,178,0,15.153,2.10189,4.21,53138,11.400000,15.666667,15.666667,11.400000,15.666667,15.666667,4873785.000000,1517902.875000,196834.796875,10924.599609,1784.566650,464.433319
16:37:05,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,2.006,1993.75,6.42,6.41,7.79,841.09,843.26,199.300003,32.38,1.0493,178,0,15.151,2.11040,4.21,53143,9.233334,12.700000,12.900000,9.233334,12.700000,12.900000,4875086.500000,1518304.875000,196884.765625,10926.566406,1784.666626,464.533325
16:37:35,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,2.007,1994.75,6.42,6.46,7.81,841.02,843.15,201.766663,32.14,1.0492,178,0,15.154,2.11040,4.21,53148,11.166667,13.466666,14.933333,11.166667,13.466666,14.933333,4876469.500000,1518736.125000,196927.765625,10928.166992,1786.266724,465.299988
16:38:05,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,2.005,1995.76,6.42,6.44,7.80,841.09,843.04,201.633331,32.41,1.0490,178,0,15.155,2.10789,4.21,53152,11.166667,13.566667,13.633333,11.166667,13.566667,13.633333,4877866.500000,1519174.875000,196968.859375,10930.200195,1786.300049,465.299988
16:38:35,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,2.006,1996.76,6.42,6.46,7.79,841.04,843.15,201.616669,32.39,1.0492,178,0,15.155,2.10139,4.21,53156,11.066667,15.466666,15.766666,11.066667,15.466666,15.766666,4879289.500000,1519608.625000,197021.265625,10936.033203,1786.933350,465.366669
16:39:05,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,2.006,1997.76,6.42,6.44,7.80,841.07,843.18,202.449997,32.70,1.0492,178,0,15.153,2.11040,4.21,53161,12.433333,15.900000,17.733334,12.433333,15.900000,17.733334,4880791.500000,1520079.500000,197087.296875,10941.099609,1788.833374,466.166656
16:39:35,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,2.007,1998.77,6.42,6.47,7.79,841.17,843.28,201.883331,32.86,1.0493,178,0,15.155,2.10489,4.21,53165,11.766666,16.299999,16.366667,11.766666,16.299999,16.366667,4882312.000000,1520551.500000,197155.328125,10944.133789,1788.900024,466.166656
16:40:05,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,2.007,1999.77,6.41,6.47,7.79,841.12,843.13,202.716660,32.74,1.0492,178,0,15.155,2.10589,4.21,53169,12.000000,16.700001,16.966667,12.000000,16.700001,16.966667,4883858.000000,1521030.375000,197214.171875,10948.733398,1789.266724,466.533325
16:40:35,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,2.007,2000.77,6.41,6.48,7.79,841.12,843.05,200.933334,33.07,1.0491,178,0,15.155,2.10864,4.21,53173,11.700000,15.666667,16.866667,11.700000,15.666667,16.866667,4885304.500000,1521480.875000,197265.531250,10954.866211,1790.400024,467.033325
16:41:05,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,2.007,2001.78,6.39,6.45,7.80,841.18,843.13,203.000000,33.03,1.0492,178,0,15.155,2.10714,4.21,53177,12.000000,14.533334,14.900000,12.000000,14.533334,14.900000,4886775.500000,1521945.375000,197306.562500,10955.866211,1790.633301,467.033325
16:41:35,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,2.007,2002.78,6.40,6.46,7.77,841.23,843.10,201.750000,33.88,1.0491,178,0,15.154,2.10464,4.21,53181,11.100000,14.666667,14.666667,11.100000,14.666667,14.666667,4888208.500000,1522387.125000,197368.203125,10956.133789,1790.633301,467.033325
16:42:05,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,2.005,2003.78,6.38,6.42,7.78,841.23,843.18,202.283340,34.38,1.0493,178,0,15.154,2.09964,4.21,53184,13.466666,17.733334,17.733334,13.466666,17.733334,17.733334,4889884.500000,1522906.750000,197433.937500,10958.200195,1790.633301,467.033325
16:42:35,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,2.007,2004.79,6.36,6.42,7.80,841.18,843.14,202.283340,34.73,1.0493,178,0,15.153,2.10214,4.21,53188,13.100000,17.466667,18.500000,13.100000,17.466667,18.500000,4891574.500000,1523431.250000,197502.859375,10961.666992,1792.099976,467.033325
16:43:05,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,2.005,2005.79,6.35,6.42,7.78,841.08,843.03,201.100006,34.46,1.0492,178,0,15.155,2.10664,4.21,53192,14.533334,18.033333,18.299999,14.533334,18.033333,18.299999,4893298.500000,1523967.625000,197567.968750,10962.933594,1792.366699,467.033325
16:43:35,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,2.006,2006.79,6.34,6.41,7.74,841.26,843.22,203.600006,34.05,1.0495,178,0,15.154,2.10439,4.21,53195,11.966666,16.133333,16.133333,11.966666,16.133333,16.133333,4894841.500000,1524436.125000,197634.406250,10964.833008,1792.366699,467.033325
16:44:05,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,2.005,2007.80,6.32,6.45,7.71,841.17,843.12,197.383331,34.32,1.0494,178,0,15.151,2.11090,4.21,53199,12.500000,18.533333,18.600000,12.500000,18.533333,18.600000,4896457.500000,1524942.875000,197705.796875,10969.433594,1792.666626,467.033325
16:44:35,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,2.003,2008.80,6.31,6.41,7.67,841.17,843.20,201.566666,35.19,1.0495,178,0,15.154,2.10389,4.21,53202,14.866667,20.533333,21.133333,14.866667,20.533333,21.133333,4898238.500000,1525506.500000,197784.859375,10976.533203,1793.233276,467.033325
16:45:05,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,2.005,2009.80,6.30,6.41,7.69,841.12,843.15,202.516663,35.88,1.0495,178,0,15.153,2.10064,4.21,53205,14.666667,18.333334,18.700001,14.666667,18.333334,18.700001,4899980.500000,1526050.875000,197847.000000,10979.833008,1793.599976,467.033325
16:45:35,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,2.005,2010.80,6.29,6.42,7.68,841.20,843.15,201.466660,35.86,1.0495,178,0,15.151,2.10139,4.21,53209,13.933333,18.000000,18.666666,13.933333,18.000000,18.666666,4901679.500000,1526575.250000,197899.031250,10985.966797,1794.966675,467.033325
16:46:05,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,2.004,2011.80,6.28,6.38,7.67,841.07,843.18,201.116669,36.94,1.0495,178,0,15.153,2.10289,4.21,53212,14.900000,18.799999,19.299999,14.900000,18.799999,19.299999,4903487.000000,1527135.875000,197967.359375,10989.233398,1796.000000,467.033325
16:46:35,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,2.003,2012.81,6.27,6.28,7.68,841.04,843.18,198.483337,37.52,1.0496,178,0,15.150,2.09989,4.13,53201,13.000000,18.900000,19.233334,13.000000,18.900000,19.233334,4905155.500000,1527659.750000,198050.234375,10993.466797,1796.666626,467.033325
16:47:05,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,2.001,2013.81,6.25,6.13,7.64,841.13,843.46,201.016663,37.92,1.0500,178,0,15.145,2.10364,4.12,53186,14.900000,18.566668,18.566668,14.900000,18.566668,18.566668,4906961.000000,1528230.250000,198116.593750,10995.533203,1796.666626,467.033325
16:47:35,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,2.000,2014.81,6.23,5.97,7.63,841.08,843.54,199.449997,37.47,1.0502,178,0,15.143,2.10339,4.12,53170,15.466666,18.833334,19.400000,15.466666,18.833334,19.400000,4908885.000000,1528832.000000,198176.140625,10999.633789,1797.233276,467.600006
16:48:05,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,1.999,2015.81,6.22,5.86,7.59,841.19,843.84,200.416672,37.71,1.0506,178,0,15.142,2.09939,4.11,53155,14.066667,18.533333,18.866667,14.066667,18.533333,18.866667,4910698.500000,1529387.625000,198237.093750,11004.799805,1797.633301,468.000000
16:48:35,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,1.997,2016.81,6.19,5.74,7.59,841.06,843.82,202.500000,37.30,1.0507,178,0,15.140,2.09715,4.11,53139,12.633333,17.066668,18.000000,12.633333,17.066668,18.000000,4912437.000000,1529920.750000,198299.171875,11008.000000,1798.400024,468.766663
16:49:05,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,1.997,2017.80,6.18,5.65,7.57,841.09,844.08,202.616669,37.09,1.0510,178,0,15.139,2.09840,4.11,53124,13.000000,18.466667,18.466667,13.000000,18.466667,18.466667,4914197.000000,1530468.250000,198367.531250,11009.966797,1798.400024,468.766663
16:49:35,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,1.996,2018.80,6.15,5.58,7.51,841.10,844.06,201.899994,37.03,1.0511,178,0,15.137,2.09590,4.10,53108,15.000000,19.433332,19.433332,15.000000,19.433332,19.433332,4916021.500000,1531037.500000,198440.828125,11013.700195,1798.400024,468.766663
16:50:05,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.995,2019.80,6.15,5.48,7.53,841.10,844.22,202.500000,37.35,1.0513,178,0,15.138,2.10289,4.11,53092,15.466666,19.266666,19.833334,15.466666,19.266666,19.833334,4917833.500000,1531611.125000,198501.265625,11018.833008,1799.033325,469.399994
16:50:35,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,1.995,2020.80,6.13,5.43,7.48,841.15,844.34,200.716660,37.21,1.0516,178,0,15.137,2.09840,4.10,53077,15.700000,19.266666,20.100000,15.700000,19.266666,20.100000,4919789.500000,1532230.875000,198558.593750,11021.333008,1800.033325,469.633331
16:51:05,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,1.996,2021.79,6.12,5.49,7.50,841.13,844.13,202.133331,37.89,1.0513,178,0,15.142,2.09615,4.21,53082,15.333333,19.266666,19.333334,15.333333,19.266666,19.333334,4921668.500000,1532825.875000,198619.703125,11024.666992,1800.133301,469.633331
16:51:35,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,1.997,2022.79,6.12,5.65,7.48,841.26,844.07,201.733337,37.49,1.0512,178,0,15.144,2.09765,4.21,53089,15.533334,21.533333,21.533333,15.533334,21.533333,21.533333,4923586.500000,1533425.375000,198698.671875,11026.933594,1800.133301,469.633331
16:52:05,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,1.999,2023.79,6.12,5.76,7.51,841.18,843.91,201.233337,36.61,1.0511,178,0,15.146,2.10114,4.21,53096,14.133333,18.833334,18.833334,14.133333,18.833334,18.833334,4925329.000000,1533970.125000,198768.328125,11029.333008,1800.133301,469.633331
16:52:35,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,2.000,2024.79,6.13,5.90,7.53,841.10,843.56,201.083328,36.40,1.0506,178,0,15.150,2.10339,4.21,53102,13.300000,16.600000,16.600000,13.300000,16.600000,16.600000,4926992.500000,1534485.625000,198827.296875,11030.633789,1800.133301,469.633331
16:53:05,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,1.999,2025.79,6.13,5.98,7.51,841.13,843.51,202.333328,36.44,1.0506,178,0,15.148,2.09715,4.21,53108,13.033334,16.900000,17.433332,13.033334,16.900000,17.433332,4928696.000000,1535002.625000,198889.640625,11032.500000,1800.133301,469.633331
16:53:35,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,2.001,2026.79,6.15,6.03,7.52,841.15,843.58,198.600006,35.77,1.0506,178,0,15.149,2.10589,4.21,53114,12.866667,16.366667,16.633333,12.866667,16.366667,16.633333,4930345.500000,1535513.375000,198951.406250,11034.700195,1800.133301,469.633331
16:54:05,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,2.001,2027.79,6.16,6.10,7.53,841.12,843.50,203.149994,35.53,1.0505,178,0,15.149,2.09441,4.21,53120,11.800000,14.866667,14.866667,11.800000,14.866667,14.866667,4931829.500000,1535973.375000,198999.828125,11036.666992,1800.133301,469.633331
16:54:35,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,2.000,2028.79,6.15,6.11,7.51,841.04,843.37,203.500000,35.08,1.0504,178,0,15.150,2.10039,4.21,53125,12.200000,15.933333,15.933333,12.200000,15.933333,15.933333,4933368.500000,1536454.875000,199059.640625,11038.966797,1800.133301,469.633331
16:55:05,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,2.001,2029.79,6.18,6.17,7.55,841.12,843.25,202.750000,35.16,1.0501,178,0,15.149,2.09790,4.21,53130,12.233334,17.266666,17.266666,12.233334,17.266666,17.266666,4934877.000000,1536937.125000,199127.406250,11045.766602,1800.133301,469.633331
16:55:35,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,2.002,2030.79,6.17,6.19,7.57,841.09,843.15,201.233337,34.84,1.0500,178,0,15.150,2.09939,4.21,53135,11.700000,14.933333,15.600000,11.700000,14.933333,15.600000,4936366.000000,1537406.125000,199178.796875,11049.366211,1801.099976,469.733337
16:56:05,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,2.001,2031.79,6.17,6.23,7.59,841.07,843.04,201.833328,34.56,1.0499,178,0,15.150,2.10039,4.21,53140,12.100000,15.366667,16.433332,12.100000,15.366667,16.433332,4937885.500000,1537880.750000,199241.328125,11052.533203,1801.866699,470.500000
16:56:35,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,2.002,2032.79,6.19,6.22,7.57,841.06,843.06,202.066666,34.42,1.0499,178,0,15.150,2.09890,4.21,53144,12.266666,16.200001,16.466667,12.266666,16.200001,16.466667,4939436.500000,1538365.125000,199309.828125,11054.700195,1802.133301,470.500000
16:57:05,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,2.002,2033.79,6.22,6.25,7.59,841.11,843.25,201.066666,34.35,1.0500,178,0,15.153,2.09840,4.21,53149,11.566667,14.666667,15.700000,11.566667,14.666667,15.700000,4940833.500000,1538808.750000,199366.531250,11056.900391,1803.433350,470.700012
16:57:35,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,2.003,2034.80,6.22,6.26,7.58,841.11,843.06,202.783340,33.91,1.0498,178,0,15.151,2.10539,4.21,53153,10.833333,13.533334,14.733334,10.833333,13.533334,14.733334,4942183.500000,1539237.625000,199423.562500,11058.566406,1804.466675,471.366669
16:58:05,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,2.004,2035.80,6.24,6.29,7.63,841.13,843.08,200.866669,34.12,1.0497,178,0,15.151,2.10564,4.21,53157,12.133333,16.000000,17.033333,12.133333,16.000000,17.033333,4943679.500000,1539710.625000,199486.328125,11061.000000,1805.066650,471.966675
16:58:35,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,2.004,2036.80,6.25,6.29,7.61,841.15,843.14,202.533340,35.01,1.0497,178,0,15.150,2.10564,4.21,53162,11.400000,15.500000,16.033333,11.400000,15.500000,16.033333,4945134.500000,1540158.875000,199553.765625,11064.000000,1805.333374,472.233337
16:59:05,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,2.005,2037.80,6.27,6.34,7.63,841.12,843.13,197.550003,34.67,1.0496,178,0,15.151,2.10389,4.21,53166,13.033334,16.866667,17.333334,13.033334,16.866667,17.333334,4946816.000000,1540676.500000,199611.406250,11067.166992,1805.933350,472.233337
16:59:35,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,2.004,2038.80,6.30,6.32,7.64,841.15,843.21,202.800003,34.13,1.0496,178,0,15.154,2.10014,4.21,53170,12.866667,15.833333,16.299999,12.866667,15.833333,16.299999,4948439.500000,1541178.875000,199660.062500,11069.033203,1806.199951,472.233337
17:00:05,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,2.004,2039.81,6.30,6.35,7.66,841.12,843.23,200.699997,34.25,1.0496,178,0,15.151,2.10264,4.21,53174,11.733334,15.300000,15.733334,11.733334,15.300000,15.733334,4949890.000000,1541635.750000,199724.500000,11070.833008,1807.066650,472.233337
17:00:35,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,2.005,2040.81,6.33,6.34,7.67,841.19,843.22,202.883331,33.33,1.0496,178,0,15.150,2.10814,4.21,53178,10.300000,13.366667,13.366667,10.300000,13.366667,13.366667,4951238.500000,1542060.875000,199770.062500,11072.299805,1807.066650,472.233337
17:01:05,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,2.005,2041.81,6.33,6.36,7.66,841.11,843.06,202.483337,32.75,1.0494,178,0,15.153,2.10089,4.21,53181,11.333333,14.400000,15.000000,11.333333,14.400000,15.000000,4952625.000000,1542500.875000,199821.265625,11076.333008,1807.766724,472.233337
17:01:35,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,2.005,2042.81,6.34,6.33,7.68,841.13,843.14,204.100006,32.33,1.0495,178,0,15.151,2.10189,4.21,53185,10.233334,13.133333,13.200000,10.233334,13.133333,13.200000,4953939.500000,1542906.750000,199872.796875,11077.966797,1807.933350,472.233337
17:02:05,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,2.005,2043.82,6.39,6.38,7.72,841.18,843.19,204.066666,32.05,1.0493,178,0,15.154,2.09740,4.21,53189,8.166667,9.566667,9.566667,8.166667,9.566667,9.566667,4955032.500000,1543246.750000,199900.000000,11078.700195,1807.933350,472.233337
17:02:35,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,2.006,2044.82,6.39,6.39,7.72,841.13,843.13,202.333328,31.83,1.0493,178,0,15.153,2.10364,4.21,53192,8.000000,9.400000,10.966666,8.000000,9.400000,10.966666,4956137.500000,1543582.125000,199931.906250,11079.766602,1809.000000,473.299988
17:03:05,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,2.006,2045.82,6.41,6.40,7.78,841.20,843.37,202.550003,32.24,1.0495,178,0,15.154,2.10189,4.21,53196,8.633333,11.733334,12.500000,8.633333,11.733334,12.500000,4957312.000000,1543945.625000,199983.531250,11082.233398,1809.666626,473.966675
17:03:35,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,2.007,2046.82,6.46,6.42,7.76,841.25,843.39,200.783340,32.39,1.0493,178,0,15.154,2.10664,4.21,53199,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,4958612.500000,1544344.625000,200026.937500,11085.200195,1809.666626,473.966675
17:04:05,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,2.007,2047.83,6.49,6.49,7.80,841.24,843.35,202.000000,33.53,1.0491,178,0,15.151,2.10814,4.21,53203,9.433333,13.100000,13.100000,9.433333,13.100000,13.100000,4959913.000000,1544746.625000,200083.203125,11086.533203,1809.666626,473.966675
17:04:35,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,2.007,2048.83,6.50,6.41,7.80,841.16,843.38,202.333328,33.93,1.0491,178,0,15.154,2.10914,4.21,53206,12.600000,16.966667,16.966667,12.600000,16.966667,16.966667,4961532.500000,1545249.125000,200146.062500,11090.566406,1809.666626,473.966675
17:05:05,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,2.009,2049.84,6.51,6.48,7.86,841.23,843.35,204.183334,33.99,1.0490,178,0,15.154,2.10439,4.21,53210,12.900000,19.333334,20.433332,12.900000,19.333334,20.433332,4963191.000000,1545768.875000,200228.234375,11098.666992,1811.366699,473.966675
17:05:35,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,2.009,2050.84,6.53,6.48,7.86,841.18,843.26,200.433334,34.09,1.0488,178,0,15.154,2.10664,4.21,53213,12.400000,17.766666,17.900000,12.400000,17.766666,17.900000,4964789.000000,1546274.625000,200303.296875,11100.000000,1811.500000,473.966675
17:06:05,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,2.007,2051.84,6.55,6.44,7.89,841.20,843.37,203.883331,34.22,1.0489,178,0,15.149,2.10189,4.12,53200,14.300000,17.833334,18.500000,14.300000,17.833334,18.500000,4966520.500000,1546819.500000,200377.734375,11103.033203,1812.566650,473.966675
17:06:35,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,2.006,2052.85,6.57,6.23,7.89,841.22,843.60,203.350006,34.21,1.0491,178,0,15.148,2.10514,4.12,53184,14.000000,17.299999,17.299999,14.000000,17.299999,17.299999,4968245.000000,1547356.375000,200441.640625,11104.500000,1813.133301,473.966675
17:07:05,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,2.005,2053.85,6.57,6.14,7.91,841.01,843.71,202.350006,34.21,1.0492,178,0,15.146,2.10364,4.11,53169,13.566667,16.833334,16.833334,13.566667,16.833334,16.833334,4969913.000000,1547887.250000,200500.031250,11107.400391,1813.133301,473.966675
17:07:35,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,2.004,2054.85,6.54,6.04,7.91,841.23,843.93,203.899994,34.50,1.0496,178,0,15.144,2.10039,4.11,53153,13.866667,18.033333,18.033333,13.866667,18.033333,18.033333,4971615.500000,1548425.625000,200570.031250,11112.533203,1813.133301,473.966675
17:08:05,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,2.005,2055.86,6.56,5.92,7.90,841.12,844.01,200.566666,34.42,1.0496,178,0,15.140,2.11140,4.11,53138,13.800000,16.733334,17.333334,13.800000,16.733334,17.333334,4973285.000000,1548949.750000,200634.203125,11114.799805,1813.666626,474.166656
17:08:35,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,2.003,2056.86,6.53,5.84,7.88,841.10,844.20,203.516663,34.22,1.0500,178,0,15.142,2.10314,4.11,53122,15.300000,19.333334,20.533333,15.300000,19.333334,20.533333,4975146.000000,1549531.500000,200702.734375,11118.000000,1814.866699,474.833344
17:09:05,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,2.003,2057.86,6.53,5.75,7.89,841.05,844.47,202.649994,33.32,1.0503,178,0,15.140,2.09939,4.11,53107,13.300000,17.466667,17.466667,13.300000,17.466667,17.466667,4976904.000000,1550075.250000,200771.703125,11119.400391,1814.866699,474.833344
17:09:35,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,2.002,2058.86,6.52,5.66,7.89,841.07,844.45,201.966660,31.60,1.0504,178,0,15.139,2.10539,4.11,53091,11.766666,14.633333,14.633333,11.766666,14.633333,14.633333,4978405.500000,1550543.750000,200826.468750,11119.799805,1814.866699,474.833344
17:10:05,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,2.001,2059.87,6.52,5.64,7.86,841.12,844.58,201.750000,30.84,1.0506,178,0,15.138,2.10139,4.10,53076,7.666667,8.766666,8.766666,7.666667,8.766666,8.766666,4979377.000000,1550846.000000,200853.968750,11120.799805,1814.866699,474.833344
17:10:35,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,2.002,2060.87,6.50,5.69,7.89,841.00,844.48,202.500000,30.47,1.0506,178,0,15.143,2.10489,4.21,53079,7.133333,8.933333,8.933333,7.133333,8.933333,8.933333,4980341.500000,1551148.250000,200886.234375,11121.266602,1814.866699,474.833344
17:11:05,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,2.004,2061.87,6.51,5.84,7.89,841.18,844.04,201.516663,30.45,1.0500,178,0,15.148,2.10864,4.21,53086,6.533333,9.100000,9.100000,6.533333,9.100000,9.100000,4981298.000000,1551452.125000,200921.828125,11123.500000,1814.866699,474.833344
17:11:35,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,2.006,2062.87,6.54,5.99,7.86,841.17,844.04,201.333328,30.61,1.0499,178,0,15.149,2.10965,4.21,53094,7.433333,10.466666,10.466666,7.433333,10.466666,10.466666,4982312.500000,1551773.875000,200966.328125,11128.166992,1814.866699,474.833344
17:12:05,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,2.007,2063.88,6.56,6.15,7.91,841.07,843.88,204.033340,31.39,1.0496,178,0,15.150,2.10689,4.21,53100,6.100000,8.500000,8.866667,6.100000,8.500000,8.866667,4983267.000000,1552069.625000,200995.468750,11130.433594,1815.566650,474.833344
17:12:35,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,2.009,2064.88,6.58,6.23,7.95,841.12,843.79,203.000000,32.49,1.0493,178,0,15.151,2.10764,4.21,53106,8.333333,11.400000,11.400000,8.333333,11.400000,11.400000,4984465.000000,1552432.625000,201038.968750,11131.933594,1815.766724,474.833344
17:13:05,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,2.009,2065.89,6.61,6.28,7.95,841.06,843.71,201.899994,32.58,1.0491,178,0,15.151,2.10714,4.21,53112,10.000000,13.400000,13.666667,10.000000,13.400000,13.666667,4985830.000000,1552851.125000,201093.265625,11134.666992,1815.766724,474.833344
17:13:35,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,2.009,2066.89,6.63,6.37,7.97,841.19,843.57,203.083328,32.85,1.0489,178,0,15.153,2.11165,4.21,53117,10.866667,15.366667,15.600000,10.866667,15.366667,15.600000,4987270.000000,1553301.500000,201151.968750,11137.400391,1816.033325,474.833344
17:14:05,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,2.009,2067.89,6.66,6.43,7.99,841.18,843.53,204.366669,32.65,1.0487,178,0,15.154,2.10714,4.21,53123,10.733334,13.433333,15.266666,10.733334,13.433333,15.266666,4988669.500000,1553736.000000,201196.906250,11141.966797,1818.266724,475.600006
17:14:35,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,2.009,2068.90,6.68,6.55,8.02,841.17,843.61,202.333328,32.60,1.0487,178,0,15.155,2.10389,4.21,53128,11.500000,14.133333,14.333333,11.500000,14.133333,14.333333,4990049.000000,1554166.750000,201240.140625,11145.833008,1818.366699,475.700012
17:15:05,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,2.010,2069.90,6.69,6.54,8.02,841.17,843.47,203.633331,32.73,1.0485,178,0,15.155,2.10614,4.21,53133,11.066667,13.400000,13.400000,11.066667,13.400000,13.400000,4991424.000000,1554592.125000,201284.234375,11147.166992,1818.366699,475.700012
17:15:35,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,2.010,2070.91,6.71,6.57,8.07,841.12,843.36,203.500000,32.53,1.0483,179,0,15.154,2.10739,4.21,53138,12.100000,15.033334,15.033334,12.100000,15.033334,15.033334,4992921.500000,1555058.125000,201347.000000,11148.466797,1818.366699,475.700012
17:16:05,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.006,2071.91,6.74,6.61,8.07,841.16,843.46,201.916672,32.47,1.0483,179,0,15.122,2.10289,4.21,53142,11.300000,14.633333,15.766666,11.300000,14.633333,15.766666,4994355.000000,1555507.625000,201403.031250,11151.066406,1819.766724,475.700012
17:16:35,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.005,2072.91,6.75,6.67,8.10,841.08,843.32,203.716660,32.43,1.0481,179,0,15.122,2.09790,4.21,53147,10.400000,14.466666,14.666667,10.400000,14.466666,14.666667,4995762.500000,1555939.375000,201459.671875,11154.933594,1820.099976,475.700012
17:17:05,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.005,2073.92,6.75,6.67,8.10,841.08,843.16,202.350006,32.27,1.0479,179,0,15.122,2.10264,4.21,53152,9.733334,12.600000,12.600000,9.733334,12.600000,12.600000,4997106.500000,1556350.250000,201502.765625,11155.833008,1820.099976,475.700012
17:17:35,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.006,2074.92,6.77,6.69,8.14,841.21,843.24,202.116669,32.65,1.0479,179,0,15.123,2.10089,4.21,53156,9.500000,12.033334,12.033334,9.500000,12.033334,12.033334,4998395.500000,1556751.750000,201553.140625,11155.833008,1820.099976,475.700012
17:18:05,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.006,2075.92,6.78,6.71,8.13,841.24,843.32,203.066666,32.21,1.0480,179,0,15.122,2.10214,4.21,53160,11.000000,14.466666,14.966666,11.000000,14.466666,14.966666,4999841.000000,1557201.375000,201614.000000,11157.366211,1820.666626,475.700012
17:18:35,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.007,2076.93,6.81,6.73,8.11,841.12,843.26,202.350006,31.94,1.0478,179,0,15.124,2.10539,4.21,53164,11.033334,15.266666,16.700001,11.033334,15.266666,16.700001,5001265.000000,1557650.125000,201681.171875,11162.799805,1822.466675,475.700012
17:19:05,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,2.006,2077.93,6.80,6.75,8.18,841.10,843.31,202.750000,31.39,1.0479,179,0,15.123,2.10114,4.21,53169,9.833333,14.033334,14.466666,9.833333,14.033334,14.466666,5002619.500000,1558070.625000,201731.203125,11168.666992,1822.666626,475.700012
17:19:35,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.007,2078.93,6.81,6.74,8.14,841.02,843.23,202.449997,31.45,1.0478,179,0,15.123,2.10014,4.21,53173,8.966666,12.133333,12.133333,8.966666,12.133333,12.133333,5003803.500000,1558443.250000,201775.093750,11170.433594,1822.666626,475.700012
17:20:05,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,2.007,2079.94,6.83,6.76,8.20,841.11,843.15,207.750000,31.46,1.0476,179,0,15.122,2.09192,4.21,53177,8.333333,10.466666,10.466666,8.333333,10.466666,10.466666,5004985.500000,1558801.875000,201820.093750,11172.566406,1822.733276,475.700012
17:20:35,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,2.007,2080.94,6.84,6.78,8.19,841.01,843.44,197.800003,31.96,1.0479,179,0,15.124,2.10639,4.21,53180,10.533334,14.666667,15.166667,10.533334,14.666667,15.166667,5006399.500000,1559245.375000,201874.796875,11175.166992,1823.666626,475.700012
17:21:05,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,2.009,2081.94,6.84,6.82,8.21,841.06,843.20,203.766663,31.97,1.0476,179,0,15.123,2.10114,4.21,53184,12.233334,16.666666,17.400000,12.233334,16.666666,17.400000,5007960.000000,1559728.500000,201946.562500,11177.966797,1824.533325,475.700012
17:21:35,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,2.008,2082.95,6.84,6.79,8.19,841.09,843.23,201.649994,30.55,1.0477,179,0,15.124,2.10439,4.21,53188,11.800000,15.833333,16.533333,11.800000,15.833333,16.533333,5009456.500000,1560200.875000,202001.671875,11182.966797,1825.300049,475.700012
17:22:05,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,2.007,2083.95,6.85,6.79,8.19,841.09,843.20,200.916672,30.45,1.0477,179,0,15.122,2.10864,4.21,53192,8.200000,9.066667,9.066667,8.200000,9.066667,9.066667,5010458.000000,1560517.375000,202037.062500,11183.433594,1825.300049,475.700012
17:22:35,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,2.008,2084.96,6.85,6.81,8.22,841.03,843.28,199.850006,30.79,1.0477,179,0,15.123,2.10614,4.21,53195,8.700000,11.500000,11.500000,8.700000,11.500000,11.500000,5011603.500000,1560875.875000,202081.406250,11185.799805,1825.300049,475.700012
17:23:05,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,2.008,2085.96,6.85,6.81,8.22,841.01,842.93,203.399994,30.28,1.0473,179,0,15.122,2.10014,4.21,53199,7.266667,9.633333,9.633333,7.266667,9.633333,9.633333,5012637.000000,1561200.875000,202113.671875,11187.099609,1825.300049,475.700012
17:23:35,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,2.008,2086.96,6.88,6.84,8.22,840.95,843.19,202.516663,29.60,1.0476,179,0,15.124,2.09815,4.21,53202,6.333333,8.600000,8.666667,6.333333,8.600000,8.666667,5013595.500000,1561492.750000,202145.796875,11188.700195,1825.366699,475.700012
17:24:05,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,2.009,2087.97,6.89,6.84,8.25,841.05,843.13,200.366669,29.69,1.0475,179,0,15.123,2.10614,4.21,53206,5.366667,8.333333,8.866667,5.366667,8.333333,8.866667,5014457.000000,1561753.500000,202183.234375,11190.066406,1826.166626,475.700012
17:24:35,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,2.009,2088.97,6.90,6.87,8.27,840.98,843.21,202.000000,29.74,1.0475,179,0,15.123,2.09989,4.21,53209,5.500000,6.866667,6.866667,5.500000,6.866667,6.866667,5015275.000000,1562005.625000,202201.468750,11191.233398,1826.166626,475.700012
17:25:05,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.007,2089.97,6.92,6.89,8.28,841.02,843.24,201.183334,29.82,1.0475,179,0,15.123,2.10514,4.21,53212,6.500000,8.266666,8.266666,6.500000,8.266666,8.266666,5016210.000000,1562296.875000,202231.671875,11191.266602,1826.166626,475.700012
17:25:35,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.008,2090.98,6.93,6.85,8.28,841.07,843.37,204.533340,29.95,1.0476,179,0,15.124,2.10264,4.21,53216,8.166667,10.933333,10.933333,8.166667,10.933333,10.933333,5017251.000000,1562623.500000,202279.359375,11194.466797,1826.166626,475.700012
17:26:05,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.006,2091.98,6.95,6.81,8.31,841.07,843.39,203.766663,30.10,1.0475,179,0,15.119,2.09989,4.13,53202,7.466667,9.433333,9.433333,7.466667,9.433333,9.433333,5018267.000000,1562949.625000,202314.703125,11195.566406,1826.166626,475.700012
17:26:35,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.006,2092.98,6.96,6.68,8.30,841.09,843.66,202.933334,30.59,1.0478,179,0,15.116,2.09765,4.12,53187,8.000000,8.666667,8.666667,8.000000,8.666667,8.666667,5019311.000000,1563273.375000,202338.859375,11195.933594,1826.166626,475.700012
17:27:05,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.007,2093.99,6.97,6.55,8.35,841.12,843.92,203.833328,31.08,1.0481,179,0,15.114,2.09890,4.11,53171,9.266666,12.633333,12.933333,9.266666,12.633333,12.933333,5020575.000000,1563665.125000,202378.437500,11199.066406,1826.566650,475.700012
17:27:35,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.005,2094.99,6.97,6.42,8.31,841.09,844.00,203.933334,31.54,1.0481,179,0,15.112,2.10039,4.12,53156,9.600000,15.233334,15.700000,9.600000,15.233334,15.700000,5021949.500000,1564089.625000,202432.140625,11203.433594,1827.233276,475.700012
17:28:05,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.005,2096.00,6.97,6.34,8.30,841.06,844.22,205.016663,31.80,1.0484,179,0,15.111,2.09914,4.11,53141,9.200000,14.700000,14.933333,9.200000,14.700000,14.933333,5023273.500000,1564499.125000,202498.000000,11206.633789,1827.900024,475.700012
17:28:35,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.006,2097.00,6.96,6.20,8.32,841.14,844.25,203.183334,31.62,1.0485,179,0,15.111,2.09590,4.11,53125,11.833333,16.133333,16.133333,11.833333,16.133333,16.133333,5024839.500000,1564992.750000,202566.406250,11208.533203,1827.900024,475.700012
17:29:05,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.005,2098.00,6.95,6.19,8.31,841.09,844.30,200.550003,31.31,1.0486,179,0,15.110,2.10014,4.10,53110,10.333333,14.800000,14.800000,10.333333,14.800000,14.800000,5026230.500000,1565425.250000,202621.640625,11212.566406,1827.900024,475.700012
17:29:35,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.004,2099.01,6.94,6.09,8.31,841.12,844.41,203.166672,30.64,1.0488,179,0,15.111,2.10089,4.11,53094,8.566667,11.233334,11.233334,8.566667,11.233334,11.233334,5027439.000000,1565799.250000,202669.062500,11213.733398,1827.900024,475.700012
17:30:05,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.004,2100.01,6.94,6.05,8.31,841.25,844.39,201.883331,30.58,1.0488,179,0,15.108,2.10314,4.11,53078,8.833333,10.133333,10.133333,8.833333,10.133333,10.133333,5028635.000000,1566173.500000,202703.500000,11214.666992,1827.900024,475.700012
17:30:35,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.004,2101.01,6.93,6.04,8.31,841.21,844.49,203.633331,30.58,1.0490,179,0,15.108,2.09989,4.10,53063,8.333333,9.833333,11.000000,8.333333,9.833333,11.000000,5029719.500000,1566512.625000,202740.828125,11216.799805,1828.800049,476.600006
17:31:05,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.004,2102.01,6.93,6.13,8.31,841.15,844.44,203.983337,30.77,1.0489,179,0,15.114,2.09441,4.21,53071,6.333333,9.266666,10.500000,6.333333,9.266666,10.500000,5030670.000000,1566806.375000,202775.703125,11221.700195,1829.633301,477.433319
17:31:35,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.005,2103.02,6.94,6.31,8.31,841.22,844.23,201.133331,30.98,1.0486,179,0,15.117,2.10164,4.21,53079,7.066667,9.100000,9.100000,7.066667,9.100000,9.100000,5031725.500000,1567128.750000,202806.140625,11222.966797,1829.766724,477.433319
17:32:05,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.007,2104.02,6.97,6.45,8.31,841.34,844.11,201.699997,31.39,1.0483,179,0,15.120,2.10314,4.21,53086,9.933333,12.900000,13.733334,9.933333,12.900000,13.733334,5033001.000000,1567529.625000,202853.734375,11225.500000,1830.500000,477.433319
17:32:35,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.007,2105.02,6.98,6.55,8.30,841.22,844.06,204.000000,32.31,1.0481,179,0,15.121,2.10114,4.21,53093,11.133333,16.333334,16.933332,11.133333,16.333334,16.933332,5034431.500000,1567979.125000,202922.703125,11230.666992,1831.000000,477.433319
17:33:05,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.011,2106.03,6.99,6.62,8.34,841.25,843.81,204.116669,32.30,1.0478,179,0,15.121,2.10439,4.21,53099,12.000000,17.500000,17.733334,12.000000,17.500000,17.733334,5035982.000000,1568468.500000,202999.765625,11235.599609,1831.366699,477.433319
17:33:35,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.011,2107.03,7.00,6.71,8.39,841.22,843.65,201.949997,32.06,1.0476,180,0,15.123,2.10539,4.21,53105,13.833333,19.466667,20.600000,13.833333,19.466667,20.600000,5037720.000000,1569017.125000,203090.468750,11241.233398,1832.500000,477.433319
17:34:05,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.001,2108.03,7.02,6.80,8.40,841.29,843.70,198.133331,31.89,1.0476,180,0,15.071,2.09989,4.21,53111,11.233334,15.233334,15.233334,11.233334,15.233334,15.233334,5039161.500000,1569478.250000,203144.640625,11244.433594,1832.500000,477.433319
17:34:35,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.001,2109.04,7.01,6.85,8.39,841.08,843.41,202.600006,32.04,1.0472,180,0,15.071,2.09391,4.21,53116,10.133333,13.400000,13.400000,10.133333,13.400000,13.400000,5040523.500000,1569911.250000,203193.468750,11245.099609,1832.500000,477.433319
17:35:05,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.001,2110.04,7.02,6.89,8.38,841.03,843.40,202.300003,31.68,1.0472,180,0,15.071,2.09840,4.21,53122,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,5041751.500000,1570289.625000,203239.640625,11245.666992,1832.500000,477.433319
17:35:35,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.002,2111.04,7.02,6.94,8.39,841.08,843.45,201.566666,31.45,1.0473,180,0,15.071,2.09715,4.21,53127,9.000000,9.333333,9.333333,9.000000,9.333333,9.333333,5042942.500000,1570652.625000,203267.031250,11245.733398,1832.500000,477.433319
17:36:05,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.002,2112.04,7.05,7.01,8.44,841.13,843.32,202.833328,31.13,1.0470,180,0,15.072,2.09316,4.21,53132,8.800000,11.400000,11.666667,8.800000,11.400000,11.666667,5044111.500000,1571021.125000,203311.968750,11248.133789,1832.766724,477.700012
17:36:35,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.002,2113.04,7.05,7.02,8.44,841.13,843.21,199.449997,31.16,1.0469,180,0,15.071,2.09590,4.21,53137,8.900000,11.333333,12.266666,8.900000,11.333333,12.266666,5045327.000000,1571401.125000,203359.000000,11249.466797,1833.366699,478.299988
17:37:05,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.002,2114.04,7.07,7.02,8.40,841.10,842.96,203.983337,31.41,1.0465,180,0,15.072,2.09640,4.21,53141,9.733334,12.500000,12.500000,9.733334,12.500000,12.500000,5046639.500000,1571805.750000,203408.828125,11250.766602,1833.366699,478.299988
17:37:35,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.002,2115.04,7.09,7.06,8.43,841.01,843.14,202.233337,31.63,1.0466,180,0,15.072,2.09690,4.21,53146,8.866667,12.966666,12.966666,8.866667,12.966666,12.966666,5047904.500000,1572197.625000,203460.796875,11254.466797,1833.366699,478.299988
17:38:05,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.002,2116.05,7.10,7.10,8.44,841.14,843.15,203.300003,31.39,1.0466,180,0,15.074,2.09416,4.21,53151,10.033334,14.066667,14.066667,10.033334,14.066667,14.066667,5049294.000000,1572630.125000,203516.140625,11256.933594,1833.366699,478.299988
17:38:35,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.002,2117.05,7.09,7.08,8.45,840.93,843.12,202.750000,30.69,1.0466,180,0,15.074,2.09242,4.21,53155,8.433333,10.800000,10.800000,8.433333,10.800000,10.800000,5050445.500000,1572989.375000,203552.062500,11258.500000,1833.366699,478.299988
17:39:05,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.003,2118.05,7.11,7.08,8.46,841.14,843.11,202.850006,30.16,1.0466,180,0,15.074,2.09192,4.21,53159,8.800000,11.900000,12.266666,8.800000,11.900000,12.266666,5051641.000000,1573362.125000,203597.593750,11261.400391,1833.933350,478.299988
17:39:35,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.003,2119.06,7.14,7.12,8.47,841.16,843.22,200.750000,30.51,1.0466,180,0,15.075,2.09391,4.21,53164,8.533334,12.533334,12.900000,8.533334,12.533334,12.900000,5052831.500000,1573727.625000,203652.031250,11266.000000,1834.233276,478.299988
17:40:05,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.003,2120.06,7.15,7.13,8.48,841.06,843.19,198.750000,31.00,1.0465,180,0,15.074,2.10164,4.21,53168,9.233334,12.300000,12.866667,9.233334,12.300000,12.866667,5054065.000000,1574116.500000,203692.500000,11270.433594,1835.099976,478.299988
17:40:35,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.004,2121.06,7.17,7.10,8.52,841.13,843.05,202.066666,31.23,1.0462,180,0,15.074,2.09640,4.21,53172,10.400000,13.866667,13.866667,10.400000,13.866667,13.866667,5055429.000000,1574542.750000,203757.765625,11272.533203,1835.099976,478.299988
17:41:05,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.004,2122.06,7.17,7.14,8.52,841.03,843.13,202.233337,31.66,1.0463,180,0,15.074,2.10064,4.21,53176,12.700000,16.133333,16.700001,12.700000,16.133333,16.700001,5056965.000000,1575027.875000,203819.859375,11274.833008,1835.599976,478.299988
17:41:35,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.004,2123.07,7.18,7.17,8.54,841.02,843.24,201.133331,31.85,1.0464,180,0,15.075,2.09765,4.21,53180,13.233334,15.633333,16.233334,13.233334,15.633333,16.233334,5058601.000000,1575536.375000,203874.531250,11276.066406,1835.966675,478.299988
17:42:05,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.006,2124.07,7.19,7.17,8.52,841.08,843.10,199.116669,31.87,1.0462,180,0,15.075,2.10139,4.21,53184,12.066667,16.633333,16.633333,12.066667,16.633333,16.633333,5060167.500000,1576025.125000,203941.437500,11280.933594,1835.966675,478.299988
17:42:35,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.004,2125.07,7.21,7.21,8.57,841.13,843.28,198.733337,31.96,1.0463,180,0,15.075,2.09740,4.21,53188,12.433333,16.700001,16.700001,12.433333,16.700001,16.700001,5061737.500000,1576522.750000,204015.359375,11281.700195,1835.966675,478.299988
17:43:05,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.007,2126.08,7.21,7.15,8.58,841.10,843.44,199.116669,32.10,1.0465,180,0,15.075,2.10164,4.21,53191,12.600000,18.933332,19.000000,12.600000,18.933332,19.000000,5063373.500000,1577036.625000,204098.640625,11285.233398,1836.300049,478.299988
17:43:35,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.005,2127.08,7.20,7.14,8.57,841.02,843.25,202.516663,31.72,1.0463,180,0,15.075,2.09416,4.21,53195,13.400000,18.566668,19.100000,13.400000,18.566668,19.100000,5065103.000000,1577584.375000,204171.437500,11287.900391,1836.933350,478.299988
17:44:05,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.007,2128.08,7.21,7.20,8.53,841.07,843.31,199.683334,31.78,1.0464,180,0,15.076,2.10264,4.21,53198,12.166667,17.799999,18.233334,12.166667,17.799999,18.233334,5066669.500000,1578082.250000,204249.171875,11293.966797,1837.699951,478.299988
17:44:35,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.006,2129.09,7.22,7.18,8.57,841.15,843.31,202.066666,31.67,1.0463,180,0,15.075,2.10339,4.21,53202,12.366667,14.866667,14.866667,12.366667,14.866667,14.866667,5068142.500000,1578539.250000,204309.140625,11295.200195,1837.699951,478.299988
17:45:05,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.008,2130.09,7.23,7.19,8.60,841.20,843.20,201.600006,32.25,1.0461,180,0,15.076,2.10114,4.21,53206,13.933333,18.433332,18.933332,13.933333,18.433332,18.933332,5069871.000000,1579071.750000,204385.734375,11299.033203,1838.566650,478.299988
17:45:35,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.008,2131.09,7.23,7.20,8.60,841.25,843.44,198.649994,32.08,1.0464,180,0,15.075,2.10064,4.21,53209,15.100000,18.133333,18.133333,15.100000,18.133333,18.133333,5071681.000000,1579634.375000,204449.468750,11300.200195,1838.566650,478.299988
17:46:05,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.007,2132.10,7.22,7.20,8.60,841.12,843.44,201.983337,32.05,1.0465,180,0,15.076,2.09815,4.21,53212,12.466666,15.733334,15.733334,12.466666,15.733334,15.733334,5073178.500000,1580103.625000,204506.265625,11302.033203,1838.566650,478.299988
17:46:35,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.006,2133.10,7.21,7.21,8.57,841.13,843.26,202.500000,32.12,1.0463,180,0,15.075,2.09540,4.21,53216,12.266666,16.700001,16.700001,12.266666,16.700001,16.700001,5074750.500000,1580587.750000,204571.562500,11307.633789,1838.566650,478.299988
17:47:05,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.007,2134.11,7.20,7.25,8.60,841.12,843.28,202.216660,31.97,1.0463,180,0,15.075,2.09840,4.21,53219,11.066667,15.400000,15.833333,11.066667,15.400000,15.833333,5076206.500000,1581032.750000,204620.703125,11314.033203,1839.366699,478.299988
17:47:35,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.005,2135.11,7.19,7.16,8.60,841.21,843.29,201.666672,32.15,1.0464,180,0,15.070,2.09391,4.13,53209,12.366667,17.033333,17.100000,12.366667,17.033333,17.100000,5077823.500000,1581530.500000,204674.062500,11320.633789,1839.433350,478.299988
17:48:05,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.004,2136.11,7.19,7.03,8.59,841.18,843.45,200.283340,32.06,1.0466,180,0,15.067,2.09515,4.12,53193,12.400000,15.933333,15.933333,12.400000,15.933333,15.933333,5079332.500000,1582001.875000,204736.140625,11324.166992,1839.433350,478.299988
17:48:35,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.002,2137.11,7.16,6.87,8.56,841.24,843.54,200.183334,31.73,1.0468,180,0,15.067,2.10014,4.11,53178,10.800000,15.066667,15.066667,10.800000,15.066667,15.066667,5080807.500000,1582462.125000,204790.437500,11327.599609,1839.433350,478.299988
17:49:05,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.001,2138.12,7.16,6.72,8.57,841.24,843.89,198.616669,32.12,1.0473,180,0,15.066,2.09715,4.12,53163,12.300000,17.799999,18.133333,12.300000,17.799999,18.133333,5082443.000000,1582974.125000,204857.171875,11331.433594,1839.900024,478.299988
17:49:35,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.001,2139.12,7.14,6.65,8.55,841.11,843.94,200.766663,31.31,1.0474,180,0,15.064,2.09291,4.11,53147,13.366667,16.866667,17.700001,13.366667,16.866667,17.700001,5084048.000000,1583474.250000,204917.531250,11335.333008,1841.333374,478.299988
17:50:05,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,1.998,2140.12,7.12,6.55,8.52,841.12,844.05,201.583328,31.32,1.0476,180,0,15.063,2.09515,4.11,53131,9.600000,13.200000,14.366667,9.600000,13.200000,14.366667,5085342.500000,1583878.625000,204974.765625,11337.866211,1842.400024,479.166656
17:50:35,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,1.998,2141.11,7.12,6.49,8.48,841.19,844.14,201.133331,31.15,1.0478,180,0,15.062,2.09341,4.11,53116,9.266666,12.700000,12.700000,9.266666,12.700000,12.700000,5086613.000000,1584274.875000,205033.593750,11338.766602,1842.400024,479.166656
17:51:05,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,1.997,2142.11,7.10,6.43,8.47,841.14,844.38,200.399994,31.76,1.0481,180,0,15.059,2.09391,4.11,53100,10.466666,14.733334,14.733334,10.466666,14.733334,14.733334,5088012.500000,1584713.875000,205098.296875,11340.400391,1842.533325,479.166656
17:51:35,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,1.998,2143.11,7.08,6.34,8.45,841.18,844.36,201.683334,31.88,1.0482,180,0,15.060,2.09266,4.11,53085,10.366667,13.600000,14.566667,10.366667,13.600000,14.566667,5089415.000000,1585143.875000,205147.703125,11345.200195,1843.266724,479.166656
17:52:05,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,1.996,2144.11,7.07,6.32,8.43,841.26,844.25,200.316666,31.80,1.0481,180,0,15.060,2.10014,4.11,53069,11.633333,13.766666,13.766666,11.633333,13.766666,13.766666,5090885.500000,1585586.875000,205194.593750,11347.466797,1843.266724,479.166656
17:52:35,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,1.998,2145.10,7.06,6.25,8.44,841.29,844.60,198.666672,31.73,1.0485,180,0,15.065,2.09790,4.10,53054,10.066667,13.833333,13.933333,10.066667,13.833333,13.933333,5092250.500000,1586010.750000,205259.968750,11349.866211,1843.333374,479.233337
17:53:05,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,1.999,2146.10,7.06,6.33,8.46,841.26,844.41,199.949997,31.96,1.0483,180,0,15.065,2.09914,4.21,53063,10.800000,14.166667,15.433333,10.800000,14.166667,15.433333,5093696.000000,1586458.375000,205313.703125,11354.366211,1844.400024,480.033325
17:53:35,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.000,2147.10,7.05,6.53,8.43,841.40,844.04,201.716660,32.21,1.0479,180,0,15.067,2.09167,4.21,53071,11.433333,16.033333,17.033333,11.433333,16.033333,17.033333,5095258.000000,1586947.250000,205369.859375,11359.500000,1845.666626,480.033325
17:54:05,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.000,2148.10,7.07,6.64,8.45,841.36,844.12,201.733337,32.26,1.0479,180,0,15.070,2.09416,4.21,53078,10.533334,13.866667,13.866667,10.533334,13.866667,13.866667,5096723.000000,1587400.625000,205418.734375,11361.766602,1845.866699,480.033325
17:54:35,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.002,2149.10,7.08,6.81,8.47,841.32,843.69,201.483337,32.07,1.0473,180,0,15.069,2.10164,4.21,53085,12.433333,16.033333,16.033333,12.433333,16.033333,16.033333,5098275.500000,1587885.250000,205485.171875,11363.466797,1845.866699,480.033325
17:55:05,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.002,2150.11,7.09,6.87,8.49,841.34,843.73,199.750000,32.02,1.0473,180,0,15.070,2.09865,4.21,53092,11.866667,15.700000,16.000000,11.866667,15.700000,16.000000,5099807.000000,1588357.875000,205543.734375,11366.566406,1846.066650,480.233337
17:55:35,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.003,2151.11,7.11,6.98,8.48,841.25,843.73,201.983337,31.93,1.0473,180,0,15.071,2.09690,4.21,53098,11.266666,14.200000,15.433333,11.266666,14.200000,15.433333,5101266.000000,1588809.625000,205599.937500,11369.766602,1847.466675,481.366669
17:56:05,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.005,2152.11,7.12,7.00,8.50,841.34,843.49,202.516663,31.91,1.0469,180,0,15.072,2.09565,4.21,53104,9.600000,14.033334,14.933333,9.600000,14.033334,14.933333,5102611.000000,1589225.625000,205663.937500,11375.166992,1848.500000,481.799988
17:56:35,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.004,2153.11,7.12,7.07,8.51,841.22,843.46,202.583328,31.65,1.0469,180,0,15.072,2.09565,4.21,53109,9.733334,12.733334,13.633333,9.733334,12.733334,13.633333,5103959.500000,1589642.125000,205707.859375,11377.933594,1849.366699,481.799988
17:57:05,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.005,2154.12,7.13,7.12,8.50,841.16,843.33,199.766663,31.61,1.0467,180,0,15.075,2.10239,4.21,53115,9.000000,12.000000,12.000000,9.000000,12.000000,12.000000,5105181.000000,1590019.375000,205757.171875,11378.933594,1849.366699,481.799988
17:57:35,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.003,2155.12,7.15,7.17,8.51,841.19,843.40,202.433334,31.90,1.0467,180,0,15.074,2.09565,4.21,53120,9.900000,13.333333,13.333333,9.900000,13.333333,13.333333,5106471.500000,1590422.375000,205819.093750,11380.500000,1849.366699,481.799988
17:58:05,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.004,2156.12,7.16,7.20,8.53,841.26,843.16,203.916672,31.83,1.0464,180,0,15.075,2.09865,4.21,53125,10.000000,15.533334,15.533334,10.000000,15.533334,15.533334,5107830.000000,1590853.375000,205893.734375,11384.700195,1849.366699,481.799988
17:58:35,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.006,2157.13,7.17,7.24,8.52,841.29,843.27,202.766663,31.93,1.0465,180,0,15.075,2.10114,4.21,53130,11.000000,13.900000,15.066667,11.000000,13.900000,15.066667,5109288.500000,1591307.875000,205944.171875,11388.299805,1850.366699,481.799988
17:59:05,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.005,2158.13,7.19,7.24,8.57,841.35,843.29,203.383331,31.60,1.0464,180,0,15.076,2.09615,4.21,53135,12.133333,13.866667,14.833333,12.133333,13.866667,14.833333,5110760.500000,1591765.625000,205990.796875,11389.099609,1851.166626,481.799988
17:59:35,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.005,2159.14,7.20,7.31,8.59,841.36,843.33,203.100006,31.69,1.0464,180,0,15.076,2.09590,4.21,53140,11.800000,13.566667,14.433333,11.800000,13.566667,14.433333,5112246.000000,1592214.875000,206034.734375,11392.133789,1852.266724,481.799988
18:00:05,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.007,2160.14,7.21,7.28,8.59,841.26,843.39,200.300003,31.36,1.0465,180,0,15.075,2.09615,4.21,53145,11.733334,14.966666,15.400000,11.733334,14.966666,15.400000,5113737.000000,1592678.500000,206090.828125,11395.099609,1852.833374,481.799988
18:00:35,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.005,2161.14,7.22,7.31,8.64,841.44,843.44,203.633331,31.11,1.0465,180,0,15.075,2.10064,4.21,53149,8.766666,10.700000,11.166667,8.766666,10.700000,11.166667,5114930.000000,1593050.875000,206134.203125,11395.633789,1853.233276,481.799988
18:01:05,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.006,2162.15,7.23,7.33,8.60,841.43,843.52,201.233337,31.02,1.0466,180,0,15.076,2.10114,4.21,53154,9.100000,12.700000,13.066667,9.100000,12.700000,13.066667,5116181.500000,1593436.125000,206184.296875,11399.966797,1854.233276,481.799988
18:01:35,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.006,2163.15,7.25,7.32,8.60,841.38,843.38,202.500000,30.96,1.0463,180,0,15.076,2.09715,4.21,53158,9.933333,12.500000,12.733334,9.933333,12.500000,12.733334,5117459.000000,1593832.500000,206232.906250,11400.799805,1854.599976,481.799988
18:02:05,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.006,2164.15,7.26,7.35,8.64,841.33,843.51,203.683334,30.81,1.0465,180,0,15.077,2.10189,4.21,53163,8.966666,11.766666,12.366667,8.966666,11.766666,12.366667,5118607.500000,1594194.125000,206274.703125,11402.900391,1855.433350,481.799988
18:02:35,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.006,2165.16,7.28,7.34,8.64,841.41,843.19,203.633331,30.61,1.0460,180,0,15.076,2.10214,4.21,53167,8.500000,11.466666,11.466666,8.500000,11.466666,11.466666,5119733.000000,1594545.250000,206327.265625,11404.066406,1855.433350,481.799988
18:03:05,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.007,2166.16,7.28,7.33,8.68,841.37,843.27,201.300003,30.18,1.0461,180,0,15.077,2.09914,4.21,53171,9.166667,12.100000,12.100000,9.166667,12.100000,12.100000,5120955.500000,1594931.875000,206374.171875,11405.333008,1855.433350,481.799988
18:03:35,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.008,2167.16,7.29,7.36,8.69,841.48,843.32,203.283340,30.77,1.0461,180,0,15.077,2.09690,4.21,53175,8.133333,11.600000,11.600000,8.133333,11.600000,11.600000,5122077.500000,1595282.500000,206430.796875,11407.333008,1855.433350,481.799988
18:04:05,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.008,2168.17,7.31,7.33,8.71,841.35,843.42,200.166672,30.66,1.0462,180,0,15.075,2.09815,4.21,53179,8.500000,10.466666,10.466666,8.500000,10.466666,10.466666,5123219.000000,1595634.625000,206479.031250,11408.133789,1855.433350,481.799988
18:04:35,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.008,2169.17,7.31,7.37,8.69,841.40,843.34,197.850006,30.18,1.0461,180,0,15.078,2.11065,4.21,53183,8.666667,9.700000,9.700000,8.666667,9.700000,9.700000,5124380.500000,1595989.500000,206515.265625,11408.200195,1855.433350,481.799988
18:05:05,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.008,2170.17,7.32,7.36,8.68,841.32,843.48,198.866669,30.25,1.0462,180,0,15.076,2.10814,4.21,53187,9.166667,11.766666,11.866667,9.166667,11.766666,11.866667,5125616.000000,1596376.500000,206550.593750,11411.000000,1855.633301,481.799988
18:05:35,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.008,2171.18,7.33,7.36,8.74,841.36,843.55,204.050003,30.51,1.0463,180,0,15.078,2.09640,4.21,53191,9.500000,13.300000,13.533334,9.500000,13.300000,13.533334,5126897.000000,1596779.500000,206600.734375,11415.099609,1856.300049,481.799988
18:06:05,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.009,2172.18,7.35,7.44,8.69,841.32,843.36,202.233337,30.44,1.0459,180,0,15.077,2.09964,4.21,53194,9.700000,12.000000,12.800000,9.700000,12.000000,12.800000,5128202.500000,1597178.375000,206645.593750,11418.166992,1857.166626,481.799988
18:06:35,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.009,2173.19,7.37,7.41,8.74,841.17,843.36,201.399994,30.45,1.0459,180,0,15.077,2.10189,4.21,53198,9.166667,11.666667,11.666667,9.166667,11.666667,11.666667,5129443.000000,1597564.500000,206688.734375,11419.566406,1857.166626,481.799988
18:07:05,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.008,2174.19,7.37,7.38,8.73,841.20,843.28,198.399994,30.27,1.0458,180,0,15.077,2.10389,4.21,53201,9.566667,13.200000,13.200000,9.566667,13.200000,13.200000,5130817.500000,1597979.250000,206732.765625,11422.033203,1857.166626,481.799988
18:07:35,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.008,2175.19,7.39,7.41,8.78,841.20,843.35,200.933334,30.34,1.0458,180,0,15.078,2.10164,4.21,53205,8.900000,11.333333,11.333333,8.900000,11.333333,11.333333,5132017.000000,1598355.250000,206767.328125,11424.000000,1857.166626,481.799988
18:08:05,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.008,2176.20,7.41,7.44,8.79,841.27,843.08,203.399994,29.83,1.0454,180,0,15.077,2.10039,4.21,53208,8.333333,11.666667,11.666667,8.333333,11.666667,11.666667,5133115.000000,1598703.500000,206820.906250,11427.766602,1857.166626,481.799988
18:08:35,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.010,2177.20,7.43,7.44,8.81,841.18,843.37,200.266663,29.96,1.0457,180,0,15.076,2.10364,4.21,53212,7.933333,10.266666,11.066667,7.933333,10.266666,11.066667,5134201.000000,1599043.750000,206867.203125,11429.766602,1857.833374,482.466675
18:09:05,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.010,2178.21,7.43,7.50,8.80,841.18,843.29,201.516663,29.95,1.0456,181,0,15.078,2.10239,4.21,53215,8.333333,11.800000,11.966666,8.333333,11.800000,11.966666,5135359.000000,1599407.500000,206913.734375,11431.533203,1858.000000,482.633331
18:09:35,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.005,2179.21,7.45,7.48,8.81,841.32,843.34,203.633331,30.11,1.0456,181,0,15.043,2.09316,4.21,53218,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,5136350.500000,1599714.125000,206945.031250,11434.233398,1858.000000,482.633331
18:10:05,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.003,2180.21,7.46,7.43,8.82,841.26,843.53,202.449997,30.52,1.0457,181,0,15.038,2.09167,4.13,53203,9.000000,12.200000,12.433333,9.000000,12.200000,12.433333,5137579.000000,1600101.375000,206986.296875,11437.566406,1858.599976,482.633331
18:10:35,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.001,2181.21,7.46,7.28,8.85,841.40,843.79,200.066666,30.14,1.0461,181,0,15.035,2.08744,4.12,53188,9.000000,10.733334,10.833333,9.000000,10.733334,10.833333,5138747.000000,1600461.750000,207024.031250,11440.133789,1858.866699,482.633331
18:11:05,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.000,2182.21,7.47,7.12,8.86,841.28,843.98,200.199997,30.12,1.0463,181,0,15.032,2.09466,4.12,53173,8.300000,11.333333,11.333333,8.300000,11.333333,11.333333,5139893.500000,1600812.500000,207068.703125,11442.833008,1858.866699,482.633331
18:11:35,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.000,2183.21,7.46,7.01,8.84,841.32,843.98,200.866669,30.16,1.0463,181,0,15.032,2.09018,4.12,53157,9.066667,12.466666,12.700000,9.066667,12.466666,12.700000,5141087.000000,1601182.500000,207120.031250,11446.933594,1859.500000,482.633331
18:12:05,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.001,2184.22,7.44,6.93,8.84,841.29,844.15,201.649994,29.91,1.0466,181,0,15.031,2.09117,4.11,53142,8.866667,12.300000,12.400000,8.866667,12.300000,12.400000,5142337.500000,1601566.250000,207176.265625,11449.599609,1859.699951,482.633331
18:12:35,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,1.999,2185.21,7.44,6.84,8.81,841.18,844.15,200.416672,29.84,1.0466,181,0,15.029,2.09416,4.11,53126,8.533334,11.833333,11.833333,8.533334,11.833333,11.833333,5143512.500000,1601933.125000,207226.765625,11451.533203,1859.699951,482.633331
18:13:05,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,1.999,2186.21,7.42,6.75,8.82,841.24,844.31,200.566666,30.21,1.0469,181,0,15.030,2.09192,4.11,53110,8.000000,8.900000,8.900000,8.000000,8.900000,8.900000,5144573.500000,1602259.250000,207259.437500,11451.700195,1859.699951,482.633331
18:13:35,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,1.998,2187.21,7.43,6.71,8.81,841.21,844.56,199.600006,29.96,1.0472,181,0,15.029,2.08993,4.11,53095,8.133333,9.500000,9.900000,8.133333,9.500000,9.900000,5145665.500000,1602601.250000,207293.000000,11454.566406,1860.099976,482.766663
18:14:05,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,1.997,2188.21,7.42,6.65,8.79,841.18,844.45,200.233337,30.16,1.0470,181,0,15.026,2.09366,4.11,53080,8.800000,12.500000,14.600000,8.800000,12.500000,14.600000,5146808.000000,1602960.750000,207341.093750,11464.866211,1862.300049,483.500000
18:14:35,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,1.997,2189.21,7.42,6.60,8.83,841.33,844.50,200.116669,30.30,1.0471,181,0,15.026,2.09466,4.11,53064,8.766666,10.266666,10.266666,8.766666,10.266666,10.266666,5147965.500000,1603324.000000,207379.500000,11465.733398,1862.300049,483.500000
18:15:05,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,1.997,2190.20,7.43,6.57,8.78,841.29,844.74,199.766663,30.37,1.0474,181,0,15.026,2.09117,4.10,53048,8.300000,12.633333,12.633333,8.300000,12.633333,12.633333,5149172.500000,1603697.375000,207432.859375,11469.700195,1862.300049,483.500000
18:15:35,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,1.999,2191.20,7.44,6.65,8.83,841.35,844.44,200.483337,30.68,1.0469,181,0,15.033,2.09242,4.21,53057,8.666667,13.233334,13.233334,8.666667,13.233334,13.233334,5150440.500000,1604089.375000,207494.062500,11474.400391,1862.300049,483.500000
18:16:05,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.001,2192.20,7.43,6.86,8.80,841.37,844.29,199.883331,30.63,1.0468,181,0,15.036,2.09366,4.21,53065,9.633333,13.966666,14.366667,9.633333,13.966666,14.366667,5151766.000000,1604504.125000,207549.328125,11479.833008,1863.000000,483.500000
18:16:35,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.001,2193.20,7.45,7.01,8.82,841.32,844.04,202.033340,30.31,1.0464,181,0,15.038,2.09690,4.21,53072,9.433333,13.633333,14.733334,9.433333,13.633333,14.733334,5153038.000000,1604901.250000,207610.234375,11484.666992,1864.166626,483.833344
18:17:05,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.002,2194.21,7.47,7.16,8.88,841.28,843.96,201.683334,30.62,1.0462,181,0,15.040,2.09316,4.21,53079,9.000000,12.233334,13.833333,9.000000,12.233334,13.833333,5154272.500000,1605282.500000,207660.328125,11487.599609,1865.766724,484.366669
18:17:35,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.003,2195.21,7.49,7.24,8.85,841.34,843.95,202.316666,30.82,1.0461,181,0,15.041,2.09366,4.21,53086,8.566667,11.533334,11.733334,8.566667,11.533334,11.733334,5155443.500000,1605648.750000,207712.500000,11489.066406,1866.000000,484.366669
18:18:05,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.004,2196.21,7.52,7.34,8.88,841.20,843.81,203.266663,30.78,1.0458,181,0,15.042,2.09491,4.21,53092,9.333333,12.833333,13.100000,9.333333,12.833333,13.100000,5156753.000000,1606056.500000,207762.593750,11491.833008,1866.599976,484.366669
18:18:35,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.004,2197.22,7.52,7.38,8.89,841.30,843.60,199.416672,30.86,1.0456,181,0,15.043,2.09840,4.21,53098,8.800000,12.200000,12.200000,8.800000,12.200000,12.200000,5157973.500000,1606434.750000,207812.468750,11492.533203,1866.599976,484.366669
18:19:05,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.005,2198.22,7.54,7.41,8.94,841.37,843.59,199.416672,30.65,1.0455,181,0,15.044,2.09765,4.21,53104,10.266666,13.500000,13.500000,10.266666,13.500000,13.500000,5159381.000000,1606882.625000,207860.937500,11494.466797,1866.599976,484.366669
18:19:35,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.005,2199.22,7.56,7.45,8.95,841.40,843.56,203.199997,30.42,1.0454,181,0,15.044,2.09217,4.21,53110,10.400000,13.500000,13.566667,10.400000,13.500000,13.566667,5160762.000000,1607319.500000,207912.703125,11496.133789,1866.599976,484.366669
18:20:05,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.005,2200.22,7.57,7.53,8.93,841.29,843.42,201.600006,30.52,1.0452,181,0,15.042,2.09117,4.21,53115,9.900000,13.333333,13.333333,9.900000,13.333333,13.333333,5162132.500000,1607739.125000,207969.531250,11497.833008,1866.599976,484.366669
18:20:35,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.005,2201.23,7.58,7.58,8.97,841.29,843.26,198.966660,30.05,1.0450,181,0,15.044,2.09790,4.21,53121,8.666667,10.600000,11.266666,8.666667,10.600000,11.266666,5163319.500000,1608100.500000,208006.031250,11500.466797,1867.033325,484.799988
18:21:05,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.005,2202.23,7.59,7.63,8.98,841.26,843.07,202.899994,29.51,1.0447,181,0,15.045,2.09865,4.21,53126,8.000000,9.933333,10.800000,8.000000,9.933333,10.800000,5164427.500000,1608437.625000,208044.562500,11501.766602,1867.466675,485.233337
18:21:35,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.005,2203.23,7.62,7.60,8.94,841.20,843.22,203.199997,29.27,1.0448,181,0,15.046,2.09715,4.21,53131,6.400000,8.733334,8.733334,6.400000,8.733334,8.733334,5165397.500000,1608740.625000,208073.140625,11501.766602,1867.466675,485.233337
18:22:05,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.006,2204.24,7.63,7.66,9.01,841.25,843.30,204.916672,29.45,1.0448,181,0,15.045,2.09690,4.21,53136,6.133333,8.500000,8.500000,6.133333,8.500000,8.500000,5166333.500000,1609033.625000,208098.734375,11502.866211,1867.466675,485.233337
18:22:35,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.007,2205.24,7.66,7.69,9.03,841.19,843.14,202.766663,29.45,1.0445,181,0,15.045,2.09690,4.21,53141,8.200000,10.100000,10.100000,8.200000,10.100000,10.100000,5167386.500000,1609369.375000,208133.000000,11505.166992,1867.466675,485.233337
18:23:05,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.007,2206.25,7.69,7.69,9.05,841.18,843.13,201.166672,29.84,1.0444,181,0,15.047,2.09441,4.21,53145,7.333333,9.433333,9.433333,7.333333,9.433333,9.433333,5168385.500000,1609689.625000,208164.406250,11506.733398,1867.466675,485.233337
18:23:35,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.007,2207.25,7.73,7.74,9.06,841.26,843.47,200.699997,30.22,1.0446,181,0,15.046,2.09565,4.21,53150,8.200000,11.733334,11.733334,8.200000,11.733334,11.733334,5169539.000000,1610045.875000,208206.000000,11513.566406,1867.466675,485.233337
18:24:05,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.009,2208.25,7.76,7.74,9.10,841.36,843.25,203.666672,30.38,1.0442,181,0,15.047,2.09466,4.21,53155,9.166667,13.600000,13.600000,9.166667,13.600000,13.600000,5170822.500000,1610445.125000,208255.968750,11517.166992,1867.466675,485.233337
18:24:35,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.011,2209.26,7.80,7.79,9.18,841.41,843.37,199.966660,30.42,1.0442,182,0,15.046,2.09914,4.21,53159,9.466666,12.766666,12.766666,9.466666,12.766666,12.766666,5172083.000000,1610840.500000,208303.328125,11520.799805,1867.466675,485.233337
18:25:05,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.004,2210.26,7.83,7.80,9.19,841.43,843.56,200.050003,30.25,1.0444,182,0,15.012,2.09441,4.21,53163,11.033334,12.500000,12.500000,11.033334,12.500000,12.500000,5173478.500000,1611268.750000,208337.562500,11520.799805,1867.466675,485.233337
18:25:35,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.004,2211.26,7.85,7.84,9.18,841.32,843.39,201.949997,30.47,1.0441,182,0,15.012,2.09142,4.21,53168,9.533334,13.066667,13.566667,9.533334,13.066667,13.566667,5174786.000000,1611677.500000,208393.062500,11522.966797,1867.699951,485.233337
18:26:05,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.006,2212.27,7.87,7.86,9.26,841.44,843.50,202.366669,30.58,1.0441,182,0,15.012,2.09291,4.21,53172,11.133333,13.266666,13.833333,11.133333,13.266666,13.833333,5176238.000000,1612128.500000,208446.031250,11525.099609,1868.333374,485.233337
18:26:35,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.005,2213.27,7.90,7.88,9.27,841.46,843.51,200.783340,30.51,1.0440,182,0,15.012,2.09242,4.21,53176,11.400000,14.666667,14.666667,11.400000,14.666667,14.666667,5177662.000000,1612575.875000,208502.531250,11529.033203,1868.333374,485.233337
18:27:05,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.006,2214.27,7.93,7.86,9.26,841.30,843.48,203.183334,30.49,1.0439,182,0,15.012,2.09242,4.21,53180,10.100000,13.900000,13.900000,10.100000,13.900000,13.900000,5179049.500000,1613016.500000,208556.000000,11532.233398,1868.333374,485.233337
18:27:35,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.005,2215.28,7.94,7.91,9.27,841.30,843.45,204.300003,30.60,1.0438,182,0,15.013,2.09466,4.21,53184,10.700000,13.700000,14.266666,10.700000,13.700000,14.266666,5180486.500000,1613473.125000,208597.703125,11534.900391,1868.933350,485.233337
18:28:05,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.007,2216.28,7.96,7.90,9.28,841.43,843.48,201.516663,30.37,1.0438,182,0,15.013,2.10189,4.21,53188,12.300000,14.266666,14.500000,12.300000,14.266666,14.500000,5182015.500000,1613955.500000,208641.265625,11537.099609,1869.199951,485.233337
18:28:35,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.006,2217.28,7.99,7.94,9.35,841.35,843.63,203.000000,30.55,1.0438,182,0,15.013,2.09491,4.21,53192,10.733334,15.066667,15.066667,10.733334,15.066667,15.066667,5183440.000000,1614406.125000,208699.468750,11542.733398,1869.199951,485.233337
18:29:05,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.008,2218.29,8.01,7.90,9.36,841.32,843.60,202.016663,30.33,1.0437,182,0,15.014,2.10064,4.21,53195,10.600000,13.500000,14.066667,10.600000,13.500000,14.066667,5184911.500000,1614853.875000,208751.734375,11545.033203,1869.599976,485.633331
18:29:35,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.007,2219.29,8.05,7.93,9.39,841.42,843.78,202.816666,30.30,1.0438,182,0,15.014,2.09192,4.21,53199,12.233334,15.300000,16.333334,12.233334,15.300000,16.333334,5186499.000000,1615343.750000,208809.234375,11547.500000,1870.666626,486.100006
18:30:05,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.007,2220.29,8.06,7.97,9.40,841.51,843.57,202.083328,29.89,1.0435,182,0,15.013,2.09466,4.21,53203,10.400000,15.100000,15.300000,10.400000,15.100000,15.300000,5187901.500000,1615783.125000,208864.406250,11551.133789,1870.933350,486.100006
18:30:35,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.007,2221.30,8.09,7.99,9.43,841.45,843.69,202.000000,30.23,1.0435,182,0,15.013,2.09291,4.21,53206,10.733334,12.800000,13.133333,10.733334,12.800000,13.133333,5189280.500000,1616208.750000,208904.140625,11552.633789,1871.366699,486.100006
18:31:05,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.008,2222.30,8.10,8.00,9.40,841.37,843.72,204.566666,30.22,1.0435,182,0,15.015,2.09391,4.21,53210,11.800000,14.900000,15.233334,11.800000,14.900000,15.233334,5190759.500000,1616671.375000,208964.937500,11554.966797,1871.800049,486.100006
18:31:35,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.008,2223.31,8.10,8.03,9.46,841.35,843.61,204.050003,29.52,1.0434,182,0,15.013,2.09217,4.21,53213,11.466666,15.833333,16.366667,11.466666,15.833333,16.366667,5192222.000000,1617132.250000,209032.000000,11560.233398,1872.433350,486.100006
18:32:05,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.007,2224.31,8.14,8.04,9.52,841.35,843.57,204.466660,30.24,1.0432,182,0,15.014,2.09291,4.21,53217,9.566667,12.566667,12.800000,9.566667,12.566667,12.800000,5193528.500000,1617531.500000,209085.296875,11562.866211,1872.666626,486.100006
18:32:35,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.008,2225.31,8.16,8.03,9.53,841.46,843.65,201.483337,30.15,1.0432,182,0,15.014,2.09466,4.21,53220,10.400000,13.033334,13.766666,10.400000,13.033334,13.766666,5194926.000000,1617959.875000,209138.828125,11564.866211,1873.400024,486.100006
18:33:05,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.011,2226.32,8.16,8.02,9.53,841.38,843.49,203.500000,29.96,1.0430,183,0,15.015,2.09615,4.21,53223,10.300000,13.700000,14.000000,10.300000,13.700000,14.000000,5196340.500000,1618390.375000,209195.171875,11566.633789,1873.966675,486.533325
18:33:35,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.003,2227.32,8.18,8.01,9.52,841.43,843.76,200.699997,29.80,1.0433,183,0,14.977,2.08769,4.12,53215,8.900000,12.266666,12.633333,8.900000,12.266666,12.633333,5197552.500000,1618761.750000,209240.828125,11570.666992,1874.400024,486.966675
18:34:05,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.000,2228.32,8.20,7.88,9.56,841.35,844.24,201.633331,30.03,1.0438,183,0,14.976,2.08918,4.13,53200,9.000000,13.300000,14.166667,9.000000,13.300000,14.166667,5198818.500000,1619156.125000,209288.468750,11575.166992,1874.966675,487.533325
18:34:35,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.000,2229.32,8.21,7.72,9.57,841.35,844.26,198.333328,30.26,1.0438,183,0,14.975,2.09391,4.12,53185,10.066667,14.666667,15.333333,10.066667,14.666667,15.333333,5200243.000000,1619593.250000,209350.406250,11579.533203,1875.266724,487.833344
18:35:05,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,1.999,2230.32,8.19,7.63,9.56,841.53,844.38,201.133331,30.43,1.0440,183,0,14.973,2.08670,4.12,53169,9.900000,13.466666,13.633333,9.900000,13.466666,13.633333,5201600.000000,1620016.625000,209414.734375,11581.233398,1875.666626,487.833344
18:35:35,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,1.998,2231.32,8.20,7.54,9.59,841.45,844.40,202.916672,30.58,1.0440,183,0,14.971,2.08819,4.12,53154,9.700000,13.700000,15.833333,9.700000,13.700000,15.833333,5202938.500000,1620434.750000,209471.703125,11585.733398,1878.599976,487.833344
18:36:05,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,1.999,2232.31,8.18,7.46,9.58,841.43,844.32,201.016663,30.19,1.0440,183,0,14.969,2.08570,4.12,53138,9.233334,14.133333,14.200000,9.233334,14.133333,14.200000,5204278.000000,1620851.875000,209537.296875,11588.533203,1878.699951,487.833344
18:36:35,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,1.999,2233.31,8.18,7.43,9.58,841.38,844.48,202.266663,30.06,1.0442,183,0,14.969,2.07926,4.11,53123,9.266666,13.666667,13.666667,9.266666,13.666667,13.666667,5205600.000000,1621258.625000,209603.000000,11591.033203,1878.699951,487.833344
18:37:05,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,1.998,2234.31,8.18,7.39,9.56,841.49,844.48,197.833328,30.14,1.0442,183,0,14.969,2.08844,4.11,53107,8.966666,12.433333,12.833333,8.966666,12.433333,12.833333,5206880.000000,1621648.000000,209656.859375,11592.733398,1879.233276,487.833344
18:37:35,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,1.996,2235.31,8.18,7.33,9.56,841.43,844.83,198.133331,30.33,1.0446,183,0,14.968,2.08397,4.10,53092,9.266666,10.833333,12.666667,9.266666,10.833333,12.666667,5208078.000000,1622017.625000,209705.968750,11595.466797,1881.233276,487.866669
18:38:05,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,1.997,2236.31,8.17,7.30,9.57,841.46,844.86,198.149994,30.15,1.0447,183,0,14.968,2.09192,4.11,53076,11.333333,15.266666,15.933333,11.333333,15.266666,15.933333,5209547.000000,1622471.250000,209772.359375,11599.599609,1882.099976,488.700012
18:38:35,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,1.998,2237.31,8.16,7.25,9.57,841.46,844.81,200.316666,30.35,1.0447,183,0,14.968,2.08570,4.10,53060,9.866667,13.300000,15.533334,9.866667,13.300000,15.533334,5210917.500000,1622911.500000,209821.234375,11604.366211,1885.433350,488.700012
18:39:05,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,1.997,2238.30,8.17,7.20,9.52,841.42,844.83,202.083328,30.14,1.0446,183,0,14.966,2.08074,4.11,53045,8.566667,12.133333,12.233334,8.566667,12.133333,12.233334,5212103.000000,1623286.375000,209875.093750,11605.066406,1885.566650,488.700012
18:39:35,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,1.997,2239.30,8.17,7.16,9.56,841.51,844.86,198.716660,30.47,1.0447,183,0,14.966,2.09043,4.10,53030,8.133333,11.200000,11.366667,8.133333,11.200000,11.366667,5213223.500000,1623628.125000,209911.937500,11607.299805,1885.800049,488.933319
18:40:05,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,1.999,2240.30,8.16,7.31,9.51,841.38,845.00,197.949997,30.59,1.0449,183,0,14.973,2.09416,4.21,53039,10.066667,13.100000,13.600000,10.066667,13.100000,13.600000,5214560.500000,1624042.375000,209965.500000,11609.133789,1886.433350,489.566681
18:40:35,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.001,2241.30,8.16,7.50,9.51,841.52,844.49,200.366669,30.38,1.0443,183,0,14.976,2.09540,4.21,53047,10.766666,14.066667,14.600000,10.766666,14.066667,14.600000,5215939.000000,1624476.750000,210026.062500,11612.500000,1887.199951,489.566681
18:41:05,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.001,2242.30,8.18,7.68,9.54,841.51,844.46,197.383331,30.57,1.0441,183,0,14.977,2.08993,4.21,53055,8.933333,10.033334,10.066667,8.933333,10.033334,10.066667,5217135.000000,1624845.750000,210059.531250,11613.466797,1887.300049,489.566681
18:41:35,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.002,2243.30,8.20,7.80,9.56,841.37,844.26,202.899994,29.71,1.0439,183,0,14.979,2.08993,4.21,53063,8.000000,9.900000,9.900000,8.000000,9.900000,9.900000,5218253.000000,1625200.625000,210095.500000,11614.033203,1887.300049,489.566681
18:42:05,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.003,2244.31,8.23,7.91,9.60,841.35,843.88,200.883331,29.63,1.0433,183,0,14.981,2.09167,4.21,53070,7.466667,10.900000,11.366667,7.466667,10.900000,11.366667,5219362.000000,1625545.875000,210144.796875,11617.333008,1887.900024,489.566681
18:42:35,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.005,2245.31,8.25,8.02,9.60,841.26,843.85,201.816666,29.83,1.0431,183,0,14.983,2.09167,4.21,53077,8.400000,11.333333,12.266666,8.400000,11.333333,12.266666,5220528.000000,1625902.875000,210201.031250,11619.466797,1889.066650,489.899994
18:43:05,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.006,2246.31,8.28,8.05,9.64,841.32,843.76,202.850006,30.04,1.0429,183,0,14.984,2.08744,4.21,53083,7.833333,11.633333,12.433333,7.833333,11.633333,12.433333,5221675.000000,1626258.750000,210261.171875,11622.500000,1889.599976,490.433319
18:43:35,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.006,2247.32,8.31,8.13,9.65,841.38,843.59,203.600006,29.97,1.0426,183,0,14.984,2.09242,4.21,53089,8.733334,10.600000,10.866667,8.733334,10.600000,10.866667,5222828.500000,1626621.500000,210304.468750,11623.799805,1890.033325,490.866669
18:44:05,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.005,2248.32,8.33,8.19,9.67,841.27,843.64,202.683334,29.77,1.0426,183,0,14.984,2.09018,4.21,53095,8.233334,10.000000,11.366667,8.233334,10.000000,11.366667,5223955.000000,1626969.375000,210346.562500,11627.700195,1891.766724,491.866669
18:44:35,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.007,2249.32,8.37,8.22,9.70,841.35,843.77,203.583328,29.98,1.0426,183,0,14.984,2.08844,4.21,53101,7.000000,9.700000,10.133333,7.000000,9.700000,10.133333,5225036.500000,1627303.750000,210379.406250,11629.466797,1892.199951,492.166656
18:45:05,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.008,2250.33,8.40,8.31,9.72,841.37,843.69,200.933334,30.08,1.0424,183,0,14.985,2.09416,4.21,53107,9.333333,11.600000,11.600000,9.333333,11.600000,11.600000,5226290.000000,1627691.625000,210420.359375,11631.366211,1892.199951,492.166656
18:45:35,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.009,2251.33,8.42,8.32,9.76,841.36,843.60,200.683334,29.97,1.0422,183,0,14.985,2.09865,4.21,53112,7.266667,9.900000,9.900000,7.266667,9.900000,9.900000,5227398.500000,1628034.250000,210451.500000,11632.200195,1892.199951,492.166656
18:46:05,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.008,2252.33,8.45,8.38,9.78,841.42,843.54,201.500000,30.02,1.0420,183,0,14.985,2.09117,4.21,53118,8.400000,11.933333,11.933333,8.400000,11.933333,11.933333,5228551.000000,1628398.750000,210496.765625,11635.633789,1892.199951,492.166656
18:46:35,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.009,2253.34,8.46,8.41,9.83,841.41,843.48,202.000000,29.97,1.0419,183,0,14.987,2.09391,4.21,53123,9.833333,12.300000,12.400000,9.833333,12.300000,12.400000,5229838.500000,1628795.375000,210543.531250,11637.466797,1892.466675,492.166656
18:47:05,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.009,2254.34,8.49,8.45,9.83,841.27,843.45,202.149994,29.57,1.0418,183,0,14.985,2.09142,4.21,53128,9.633333,13.866667,14.666667,9.633333,13.866667,14.666667,5231210.000000,1629211.625000,210594.734375,11642.333008,1893.866699,492.166656
18:47:35,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.010,2255.35,8.53,8.51,9.86,841.48,843.50,203.149994,29.94,1.0416,183,0,14.987,2.09466,4.21,53133,6.733333,9.366667,9.866667,6.733333,9.366667,9.866667,5232248.000000,1629538.625000,210632.828125,11644.233398,1894.666626,492.166656
18:48:05,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.010,2256.35,8.54,8.52,9.88,841.36,843.33,203.649994,30.04,1.0414,183,0,14.987,2.09067,4.21,53138,7.033333,9.666667,9.733334,7.033333,9.666667,9.733334,5233321.000000,1629876.000000,210671.937500,11644.366211,1894.800049,492.166656
18:48:35,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.009,2257.35,8.56,8.61,9.90,841.32,843.41,202.133331,30.14,1.0414,183,0,14.987,2.10114,4.21,53143,7.733333,10.200000,10.733334,7.733333,10.200000,10.733334,5234454.500000,1630221.250000,210714.734375,11646.099609,1895.666626,492.166656
18:49:05,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.011,2258.36,8.58,8.57,9.91,841.22,843.27,203.633331,30.23,1.0412,184,0,14.988,2.09466,4.21,53148,8.400000,11.766666,11.766666,8.400000,11.766666,11.766666,5235666.500000,1630598.500000,210768.093750,11647.033203,1895.666626,492.166656
18:49:35,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.006,2259.36,8.60,8.62,9.94,841.27,843.40,203.250000,29.95,1.0413,184,0,14.953,2.08521,4.21,53153,8.866667,11.200000,11.200000,8.866667,11.200000,11.200000,5236848.500000,1630965.625000,210818.562500,11649.466797,1895.666626,492.166656
18:50:05,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.006,2260.37,8.62,8.60,9.96,841.33,843.31,200.883331,29.69,1.0411,184,0,14.953,2.09018,4.21,53157,8.500000,10.533334,10.766666,8.500000,10.533334,10.766666,5238037.000000,1631328.125000,210863.296875,11650.633789,1896.000000,492.166656
18:50:35,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.006,2261.37,8.64,8.64,9.97,841.26,843.44,200.016663,29.43,1.0412,184,0,14.954,2.09167,4.21,53162,7.366667,9.833333,10.800000,7.366667,9.833333,10.800000,5239101.000000,1631663.375000,210905.406250,11654.533203,1897.566650,492.166656
18:51:05,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.006,2262.37,8.67,8.64,10.02,841.35,843.52,203.149994,29.64,1.0411,184,0,14.954,2.08372,4.21,53166,7.033333,8.966666,9.500000,7.033333,8.966666,9.500000,5240082.000000,1631971.875000,210943.203125,11656.633789,1898.233276,492.166656
18:51:35,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.007,2263.38,8.70,8.63,10.05,841.28,843.51,203.716660,29.24,1.0410,184,0,14.955,2.08844,4.21,53170,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,5241018.000000,1632257.375000,210977.734375,11657.700195,1898.233276,492.166656
18:52:05,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.007,2264.38,8.73,8.69,10.06,841.35,843.59,203.283340,29.21,1.0410,184,0,14.954,2.08595,4.21,53174,6.300000,8.000000,8.000000,6.300000,8.000000,8.000000,5241944.000000,1632545.875000,211011.703125,11658.233398,1898.233276,492.166656
18:52:35,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.007,2265.38,8.77,8.69,10.12,841.35,843.44,201.250000,28.91,1.0407,184,0,14.954,2.09043,4.21,53179,8.333333,10.333333,10.333333,8.333333,10.333333,10.333333,5243080.000000,1632900.750000,211053.328125,11658.400391,1898.233276,492.166656
18:53:05,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.009,2266.39,8.80,8.71,10.13,841.28,843.28,202.300003,29.16,1.0404,184,0,14.954,2.08968,4.21,53183,6.366667,8.800000,8.800000,6.366667,8.800000,8.800000,5244064.500000,1633203.625000,211090.000000,11659.099609,1898.233276,492.166656
18:53:35,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.009,2267.39,8.83,8.68,10.18,841.34,843.81,202.216660,29.42,1.0409,184,0,14.955,2.08968,4.21,53187,7.500000,9.366667,9.366667,7.500000,9.366667,9.366667,5245137.000000,1633535.750000,211122.203125,11660.966797,1898.233276,492.166656
18:54:05,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.009,2268.40,8.86,8.71,10.18,841.38,843.83,204.199997,29.52,1.0408,184,0,14.956,2.09142,4.21,53191,8.333333,12.133333,12.633333,8.333333,12.133333,12.633333,5246389.000000,1633921.500000,211167.593750,11665.866211,1898.233276,492.166656
18:54:35,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.010,2269.40,8.90,8.76,10.22,841.41,843.61,198.666672,29.44,1.0404,184,0,14.956,2.09192,4.21,53194,9.000000,12.100000,13.066667,9.000000,12.100000,13.066667,5247681.000000,1634320.625000,211219.734375,11668.333008,1898.933350,492.166656
18:55:05,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.012,2270.41,8.93,8.77,10.25,841.50,843.58,202.783340,29.27,1.0403,184,0,14.956,2.08421,4.21,53198,8.866667,10.466666,10.466666,8.866667,10.466666,10.466666,5248877.500000,1634689.875000,211260.171875,11670.433594,1899.099976,492.166656
18:55:35,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.012,2271.41,8.94,8.84,10.27,841.42,843.60,203.399994,29.32,1.0402,185,0,14.957,2.09491,4.21,53202,8.200000,10.966666,10.966666,8.200000,10.966666,10.966666,5250069.500000,1635058.875000,211307.265625,11672.333008,1899.099976,492.166656
18:56:05,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.005,2272.41,8.99,8.87,10.33,841.51,843.61,201.883331,29.18,1.0401,185,0,14.922,2.08521,4.21,53206,8.200000,9.966666,9.966666,8.200000,9.966666,9.966666,5251190.000000,1635406.750000,211345.906250,11672.933594,1899.099976,492.166656
18:56:35,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.006,2273.42,9.02,8.91,10.34,841.41,843.58,201.283340,29.36,1.0399,185,0,14.923,2.08446,4.21,53209,8.100000,10.066667,10.933333,8.100000,10.066667,10.933333,5252315.500000,1635764.000000,211386.265625,11674.933594,1899.966675,492.166656
18:57:05,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.008,2274.42,9.04,8.93,10.36,841.23,843.55,202.800003,29.54,1.0398,185,0,14.923,2.08347,4.21,53213,8.933333,12.466666,12.466666,8.933333,12.466666,12.466666,5253556.500000,1636147.500000,211434.406250,11678.533203,1899.966675,492.166656
18:57:35,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.007,2275.42,9.08,8.90,10.39,841.36,843.54,202.333328,29.48,1.0396,185,0,14.923,2.08372,4.21,53216,7.066667,9.633333,9.766666,7.066667,9.633333,9.766666,5254664.500000,1636487.250000,211472.734375,11679.200195,1900.166626,492.166656
18:58:05,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.008,2276.43,9.10,8.97,10.40,841.20,843.46,204.250000,29.00,1.0395,185,0,14.924,2.08744,4.21,53220,7.933333,10.133333,10.600000,7.933333,10.133333,10.600000,5255776.500000,1636842.375000,211516.671875,11681.266602,1900.833374,492.166656
18:58:35,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.007,2277.43,9.13,8.99,10.44,841.19,843.45,201.666672,28.16,1.0394,185,0,14.924,2.08496,4.21,53223,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,5256731.500000,1637136.250000,211550.093750,11682.466797,1900.833374,492.166656
18:59:05,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.008,2278.43,9.17,8.99,10.51,841.24,843.47,199.883331,27.81,1.0393,185,0,14.923,2.08968,4.21,53226,5.300000,6.133333,6.133333,5.300000,6.133333,6.133333,5257526.000000,1637386.125000,211572.828125,11683.233398,1900.833374,492.166656
18:59:35,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.007,2279.44,9.21,8.96,10.54,841.15,843.57,204.283340,27.83,1.0393,185,0,14.920,2.08099,4.13,53223,5.333333,6.000000,6.000000,5.333333,6.000000,6.000000,5258283.500000,1637626.125000,211600.171875,11684.066406,1900.833374,492.166656
19:00:05,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.006,2280.44,9.24,8.87,10.52,841.07,843.92,202.383331,27.62,1.0396,185,0,14.919,2.08570,4.13,53208,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,5259056.000000,1637868.625000,211627.359375,11684.366211,1900.833374,492.166656
19:00:35,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.005,2281.44,9.29,8.75,10.60,841.24,844.15,203.166672,27.66,1.0397,185,0,14.919,2.08198,4.13,53192,5.066667,6.166667,6.166667,5.066667,6.166667,6.166667,5259870.500000,1638116.375000,211649.765625,11685.133789,1900.833374,492.166656
19:01:05,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.006,2282.45,9.31,8.61,10.61,841.24,844.06,204.033340,27.70,1.0395,185,0,14.916,2.08223,4.12,53176,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,5260783.500000,1638402.625000,211680.296875,11687.166992,1900.833374,492.166656
19:01:35,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.006,2283.45,9.34,8.54,10.64,841.32,844.59,203.366669,27.58,1.0400,185,0,14.916,2.08421,4.11,53161,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,5261719.500000,1638688.500000,211711.203125,11688.833008,1900.833374,492.166656
19:02:05,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.007,2284.46,9.38,8.47,10.66,841.17,844.69,203.600006,27.65,1.0400,185,0,14.912,2.08496,4.12,53146,6.633333,8.833333,9.133333,6.633333,8.833333,9.133333,5262693.000000,1638991.125000,211747.734375,11691.200195,1901.366699,492.166656
19:02:35,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.007,2285.46,9.40,8.43,10.71,841.33,844.69,203.550003,27.94,1.0399,185,0,14.912,2.08595,4.12,53130,5.800000,8.266666,8.933333,5.800000,8.266666,8.933333,5263582.000000,1639263.750000,211783.734375,11694.666992,1902.199951,492.166656
19:03:05,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.008,2286.46,9.42,8.40,10.73,841.24,844.90,204.483337,28.21,1.0401,185,0,14.913,2.08695,4.11,53115,7.533333,10.700000,10.766666,7.533333,10.700000,10.766666,5264686.500000,1639611.875000,211829.468750,11697.166992,1902.599976,492.166656
19:03:35,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.009,2287.47,9.47,8.34,10.74,841.23,845.00,201.449997,28.43,1.0400,185,0,14.911,2.08744,4.11,53099,6.833333,9.066667,9.066667,6.833333,9.066667,9.066667,5265723.000000,1639940.500000,211857.968750,11697.533203,1902.599976,492.166656
19:04:05,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.008,2288.47,9.50,8.32,10.82,841.34,845.05,197.816666,28.28,1.0400,185,0,14.913,2.08769,4.11,53084,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,5266784.500000,1640277.375000,211893.062500,11698.966797,1902.599976,492.166656
19:04:35,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.008,2289.47,9.52,8.36,10.85,841.22,845.31,201.983337,28.23,1.0402,185,0,14.911,2.08769,4.11,53069,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,5267854.000000,1640605.875000,211928.828125,11702.433594,1902.599976,492.166656
19:05:05,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.011,2290.48,9.55,8.37,10.85,841.19,845.04,201.316666,28.49,1.0398,186,0,14.912,2.09366,4.11,53053,8.000000,9.833333,9.900000,8.000000,9.833333,9.900000,5268965.500000,1640946.625000,211961.906250,11703.333008,1902.666626,492.166656
19:05:35,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.003,2291.48,9.58,8.40,10.90,841.16,845.06,201.933334,28.49,1.0397,186,0,14.878,2.08322,4.10,53037,8.533334,10.100000,10.800000,8.533334,10.100000,10.800000,5270169.500000,1641314.875000,212003.437500,11704.133789,1903.466675,492.166656
19:06:05,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.004,2292.48,9.60,8.40,10.92,841.02,844.92,202.516663,28.28,1.0394,186,0,14.880,2.08496,4.11,53022,8.000000,9.566667,9.566667,8.000000,9.566667,9.566667,5271305.500000,1641661.750000,212028.328125,11704.799805,1903.633301,492.166656
19:06:35,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.005,2293.49,9.63,8.36,10.94,841.15,845.05,202.283340,28.27,1.0395,186,0,14.877,2.08248,4.10,53006,8.466666,10.466666,11.000000,8.466666,10.466666,11.000000,5272510.000000,1642030.875000,212064.937500,11708.466797,1904.333374,492.166656
19:07:05,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.006,2294.49,9.66,8.36,10.98,841.03,845.07,200.266663,28.24,1.0394,186,0,14.882,2.09018,4.21,52992,9.166667,10.300000,10.300000,9.166667,10.300000,10.300000,5273745.500000,1642408.750000,212094.437500,11710.133789,1904.333374,492.166656
19:07:35,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.007,2295.49,9.70,8.58,10.98,841.08,844.84,203.933334,28.41,1.0389,186,0,14.885,2.08744,4.21,53002,9.233334,11.000000,11.000000,9.233334,11.000000,11.000000,5275043.500000,1642802.750000,212131.796875,11712.799805,1904.333374,492.166656
19:08:05,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.007,2296.50,9.74,8.79,11.02,840.91,844.43,203.883331,28.33,1.0383,186,0,14.888,2.08496,4.21,53012,8.866667,11.633333,11.633333,8.866667,11.633333,11.633333,5276258.000000,1643173.125000,212183.265625,11716.633789,1904.333374,492.166656
19:08:35,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.011,2297.50,9.79,8.99,11.07,841.04,844.37,203.016663,27.96,1.0380,187,0,14.892,2.08943,4.21,53021,9.466666,11.100000,11.100000,9.466666,11.100000,11.100000,5277519.000000,1643573.250000,212221.265625,11718.766602,1904.333374,492.166656
19:09:05,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.008,2298.51,9.85,9.20,11.16,841.05,844.17,203.666672,27.35,1.0376,187,0,14.862,2.07901,4.21,53029,6.600000,8.633333,8.633333,6.600000,8.633333,8.633333,5278546.000000,1643894.125000,212257.140625,11719.900391,1904.333374,492.166656
19:09:35,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.010,2299.51,9.90,9.34,11.20,841.15,844.13,201.149994,27.13,1.0374,188,0,14.864,2.08719,4.21,53037,6.133333,7.266667,7.266667,6.133333,7.266667,7.266667,5279467.000000,1644180.875000,212283.468750,11721.366211,1904.333374,492.166656
19:10:05,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.006,2300.51,9.96,9.47,11.23,841.13,843.93,202.466660,27.27,1.0369,188,0,14.830,2.07752,4.21,53044,6.766667,7.866667,8.100000,6.766667,7.866667,8.100000,5280465.500000,1644484.625000,212316.937500,11721.733398,1904.699951,492.166656
19:10:35,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.008,2301.52,10.01,9.59,11.30,841.10,843.79,197.233337,27.40,1.0365,188,0,14.832,2.08297,4.21,53052,6.933333,9.200000,9.666667,6.933333,9.200000,9.666667,5281492.500000,1644801.125000,212356.203125,11722.833008,1905.199951,492.166656
19:11:05,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.008,2302.52,10.06,9.67,11.32,841.20,843.74,201.350006,27.32,1.0363,188,0,14.832,2.08421,4.21,53059,6.100000,7.566667,8.533334,6.100000,7.566667,8.533334,5282425.000000,1645094.500000,212387.500000,11723.833008,1905.933350,492.899994
19:11:35,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.008,2303.53,10.12,9.74,11.40,841.26,843.82,200.183334,27.45,1.0362,188,0,14.833,2.08248,4.21,53065,7.266667,10.033334,10.466666,7.266667,10.033334,10.466666,5283548.500000,1645451.250000,212426.796875,11724.366211,1906.233276,493.200012
19:12:05,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.012,2304.53,10.15,9.89,11.44,841.23,843.68,201.866669,27.53,1.0359,189,0,14.835,2.08198,4.21,53072,7.766667,10.666667,11.266666,7.766667,10.666667,11.266666,5284685.000000,1645807.750000,212469.359375,11727.533203,1906.933350,493.899994
19:12:35,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.006,2305.53,10.19,9.96,11.48,841.14,843.59,201.466660,27.55,1.0356,189,0,14.803,2.07579,4.21,53078,7.133333,10.766666,10.866667,7.133333,10.766666,10.866667,5285766.000000,1646148.125000,212511.359375,11731.433594,1907.233276,493.899994
19:13:05,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.007,2306.54,10.23,9.98,11.52,841.14,843.68,199.000000,27.49,1.0356,189,0,14.804,2.07975,4.21,53085,7.366667,10.700000,11.133333,7.366667,10.700000,11.133333,5286897.500000,1646502.625000,212554.562500,11734.633789,1908.333374,493.899994
19:13:35,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.007,2307.54,10.28,10.07,11.57,841.20,843.54,203.233337,27.39,1.0352,189,0,14.804,2.07777,4.21,53091,7.000000,10.100000,10.300000,7.000000,10.100000,10.300000,5287955.000000,1646839.625000,212590.437500,11736.599609,1908.633301,493.899994
19:14:05,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.008,2308.54,10.32,10.10,11.60,841.17,843.32,202.850006,27.39,1.0348,189,0,14.805,2.07505,4.21,53097,7.766667,10.166667,10.166667,7.766667,10.166667,10.166667,5289111.000000,1647196.375000,212635.937500,11736.866211,1908.633301,493.899994
19:14:35,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.009,2309.55,10.36,10.16,11.63,841.19,843.63,202.266663,27.43,1.0350,189,0,14.804,2.07629,4.21,53102,7.033333,10.266666,10.766666,7.033333,10.266666,10.766666,5290237.000000,1647544.625000,212677.171875,11739.466797,1909.466675,493.899994
19:15:05,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.008,2310.55,10.40,10.21,11.68,841.20,843.49,202.266663,27.38,1.0347,189,0,14.805,2.07827,4.21,53108,6.400000,9.333333,9.333333,6.400000,9.333333,9.333333,5291242.500000,1647858.125000,212722.734375,11742.633789,1909.466675,493.899994
19:15:35,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.010,2311.56,10.44,10.26,11.71,841.15,843.67,202.600006,27.39,1.0348,189,0,14.806,2.07975,4.21,53114,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,5292299.500000,1648183.125000,212761.265625,11742.833008,1909.466675,493.899994
19:16:05,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.011,2312.56,10.48,10.30,11.77,841.14,843.39,198.800003,27.35,1.0343,190,0,14.807,2.08223,4.21,53119,6.766667,10.533334,10.533334,6.766667,10.533334,10.533334,5293403.500000,1648516.000000,212813.937500,11744.533203,1909.466675,493.899994
19:16:35,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.006,2313.56,10.52,10.34,11.80,841.16,843.41,201.883331,27.34,1.0342,190,0,14.775,2.07530,4.21,53124,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,5294334.500000,1648807.750000,212850.406250,11746.000000,1909.466675,493.899994
19:17:05,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.007,2314.57,10.55,10.39,11.85,841.20,843.29,201.300003,27.29,1.0339,190,0,14.775,2.07530,4.21,53130,7.233333,9.933333,9.933333,7.233333,9.933333,9.933333,5295448.500000,1649156.750000,212891.468750,11746.900391,1909.466675,493.899994
19:17:35,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.009,2315.57,10.61,10.44,11.89,841.06,843.28,201.850006,27.20,1.0337,190,0,14.775,2.07357,4.21,53135,8.566667,11.000000,11.000000,8.566667,11.000000,11.000000,5296664.500000,1649537.625000,212932.265625,11747.566406,1909.466675,493.899994
19:18:05,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.009,2316.57,10.64,10.48,11.93,841.13,843.17,199.050003,27.16,1.0334,190,0,14.775,2.07752,4.21,53140,7.633333,10.400000,10.400000,7.633333,10.400000,10.400000,5297806.000000,1649897.375000,212969.437500,11749.166992,1909.466675,493.899994
19:18:35,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.009,2317.58,10.67,10.52,11.97,840.92,843.11,203.016663,27.08,1.0332,190,0,14.775,2.07579,4.21,53145,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,5298984.500000,1650270.875000,213004.796875,11752.533203,1909.466675,493.899994
19:19:05,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.011,2318.58,10.72,10.53,11.95,841.04,843.23,202.899994,27.21,1.0332,190,0,14.776,2.07505,4.21,53150,7.433333,10.933333,10.933333,7.433333,10.933333,10.933333,5300120.500000,1650627.625000,213049.468750,11756.033203,1909.466675,493.899994
19:19:35,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.011,2319.59,10.74,10.55,12.02,841.03,843.17,201.283340,27.03,1.0331,191,0,14.778,2.07851,4.21,53155,7.500000,9.933333,9.933333,7.500000,9.933333,9.933333,5301227.000000,1650974.250000,213093.500000,11757.566406,1909.466675,493.899994
19:20:05,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.007,2320.59,10.78,10.62,12.07,841.05,843.22,196.366669,26.60,1.0330,191,0,14.748,2.08570,4.21,53159,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,5302245.500000,1651300.250000,213134.437500,11759.866211,1909.466675,493.899994
19:20:35,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.008,2321.60,10.80,10.65,12.10,840.97,843.30,201.500000,26.86,1.0330,191,0,14.749,2.07060,4.21,53164,6.433333,7.733333,7.733333,6.433333,7.733333,7.733333,5303231.000000,1651612.500000,213171.640625,11760.766602,1909.466675,493.899994
19:21:05,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.008,2322.60,10.84,10.67,12.10,841.09,843.40,202.050003,26.73,1.0330,191,0,14.750,2.07431,4.21,53169,7.266667,8.733334,9.166667,7.266667,8.733334,9.166667,5304313.500000,1651953.125000,213207.640625,11761.599609,1910.099976,493.899994
19:21:35,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.010,2323.60,10.88,10.68,12.19,841.03,843.31,201.100006,26.71,1.0327,191,0,14.749,2.07035,4.21,53173,7.266667,9.733334,10.533334,7.266667,9.733334,10.533334,5305417.500000,1652304.750000,213246.593750,11763.366211,1911.166626,493.899994
19:22:05,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.009,2324.61,10.92,10.75,12.23,841.13,843.32,199.266663,26.82,1.0326,191,0,14.750,2.07431,4.21,53177,7.500000,10.700000,12.200000,7.500000,10.700000,12.200000,5306561.000000,1652660.125000,213294.500000,11769.033203,1913.566650,495.433319
19:22:35,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.009,2325.61,10.95,10.76,12.23,840.99,843.43,203.699997,26.84,1.0326,191,0,14.750,2.07703,4.21,53182,8.000000,11.766666,12.866667,8.000000,11.766666,12.866667,5307778.500000,1653046.250000,213342.968750,11775.400391,1915.433350,495.633331
19:23:05,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.011,2326.62,11.00,10.77,12.28,841.04,843.47,201.066666,26.67,1.0325,192,0,14.749,2.07777,4.21,53186,9.266666,11.700000,12.100000,9.266666,11.700000,12.100000,5309031.000000,1653450.250000,213389.171875,11778.433594,1916.199951,495.633331
19:23:35,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.005,2327.62,11.03,10.86,12.30,841.06,843.36,200.649994,26.52,1.0322,192,0,14.717,2.07208,4.21,53190,7.966667,10.700000,11.433333,7.966667,10.700000,11.433333,5310235.500000,1653830.375000,213440.093750,11780.133789,1917.266724,496.500000
19:24:05,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.006,2328.62,11.06,10.84,12.34,841.13,843.36,199.466660,26.57,1.0321,192,0,14.717,2.07233,4.21,53194,6.900000,8.533334,8.966666,6.900000,8.533334,8.966666,5311312.000000,1654160.000000,213473.703125,11781.633789,1917.766724,496.500000
19:24:35,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.007,2329.63,11.09,10.91,12.38,841.10,843.51,203.383331,26.32,1.0322,192,0,14.719,2.06616,4.21,53198,7.500000,10.300000,10.566667,7.500000,10.300000,10.566667,5312431.000000,1654500.500000,213521.703125,11783.799805,1918.133301,496.500000
19:25:05,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.007,2330.63,11.12,10.92,12.41,841.01,843.50,202.449997,26.12,1.0321,192,0,14.719,2.07480,4.21,53202,6.966667,7.833333,7.833333,6.966667,7.833333,7.833333,5313421.000000,1654813.250000,213554.093750,11784.633789,1918.133301,496.500000
19:25:35,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.007,2331.63,11.17,10.94,12.44,841.08,843.55,200.666672,26.04,1.0320,192,0,14.719,2.06912,4.21,53206,6.100000,7.800000,7.800000,6.100000,7.800000,7.800000,5314315.500000,1655095.625000,213589.234375,11786.833008,1918.133301,496.500000
19:26:05,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.009,2332.64,11.20,10.97,12.50,841.02,843.30,202.800003,25.91,1.0316,192,0,14.721,2.07258,4.21,53210,6.000000,7.166667,7.600000,6.000000,7.166667,7.600000,5315199.000000,1655371.250000,213620.406250,11788.633789,1918.400024,496.500000
19:26:35,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.009,2333.64,11.23,11.00,12.50,840.99,843.32,200.100006,25.98,1.0315,192,0,14.721,2.07282,4.21,53213,7.166667,9.833333,10.833333,7.166667,9.833333,10.833333,5316239.000000,1655701.125000,213670.734375,11793.733398,1919.000000,496.500000
19:27:05,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.009,2334.64,11.26,11.00,12.53,841.01,843.36,203.000000,26.00,1.0314,192,0,14.721,2.07381,4.21,53217,7.633333,11.000000,11.733334,7.633333,11.000000,11.733334,5317410.000000,1656062.125000,213713.859375,11798.200195,1920.233276,496.899994
19:27:35,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.010,2335.65,11.31,11.07,12.60,841.05,843.27,202.083328,25.97,1.0311,193,0,14.721,2.07431,4.21,53221,6.666667,10.166667,10.433333,6.666667,10.166667,10.433333,5318451.000000,1656389.625000,213747.234375,11802.733398,1920.666626,497.333344
19:28:05,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.006,2336.65,11.35,11.07,12.61,840.99,843.27,202.916672,25.88,1.0310,193,0,14.689,2.06715,4.21,53224,6.366667,9.800000,10.166667,6.366667,9.800000,10.166667,5319450.500000,1656702.250000,213788.640625,11806.400391,1921.533325,497.333344
19:28:35,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.007,2337.65,11.38,11.10,12.65,841.04,843.45,202.033340,25.76,1.0311,193,0,14.690,2.07159,4.21,53228,6.666667,8.500000,8.500000,6.666667,8.500000,8.500000,5320437.000000,1657003.125000,213819.234375,11807.233398,1921.533325,497.333344
19:29:05,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.007,2338.66,11.43,11.15,12.68,840.93,843.14,201.949997,25.21,1.0306,193,0,14.689,2.06419,4.21,53231,6.133333,8.300000,8.300000,6.133333,8.300000,8.300000,5321419.500000,1657305.375000,213856.406250,11810.466797,1921.533325,497.333344
19:29:35,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.008,2339.66,11.46,11.22,12.76,840.97,843.21,199.183334,25.59,1.0305,193,0,14.690,2.06665,4.21,53235,6.166667,7.833333,7.833333,6.166667,7.833333,7.833333,5322429.000000,1657613.500000,213891.234375,11812.700195,1921.533325,497.333344
19:30:05,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.007,2340.67,11.51,11.18,12.78,841.02,843.34,201.533340,25.47,1.0305,193,0,14.691,2.06838,4.21,53238,7.166667,9.000000,9.000000,7.166667,9.000000,9.000000,5323530.500000,1657956.500000,213925.062500,11813.933594,1921.533325,497.333344
19:30:35,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.009,2341.67,11.54,11.22,12.81,840.93,843.58,199.399994,25.17,1.0307,193,0,14.685,2.06912,4.14,53236,6.200000,7.666667,7.666667,6.200000,7.666667,7.666667,5324471.000000,1658245.875000,213965.937500,11814.366211,1921.533325,497.333344
19:31:05,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.008,2342.67,11.58,11.13,12.87,840.95,843.70,201.716660,25.11,1.0307,193,0,14.685,2.06789,4.13,53221,6.533333,9.466666,9.466666,6.533333,9.466666,9.466666,5325503.500000,1658559.375000,214010.968750,11817.366211,1921.533325,497.333344
19:31:35,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.008,2343.68,11.63,10.98,12.88,840.97,843.91,201.133331,25.16,1.0308,193,0,14.683,2.06789,4.13,53205,6.733333,9.933333,9.933333,6.733333,9.933333,9.933333,5326577.500000,1658889.625000,214045.468750,11820.900391,1921.533325,497.333344
19:32:05,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.007,2344.68,11.64,10.89,12.87,841.02,844.07,201.899994,25.23,1.0309,193,0,14.680,2.06887,4.12,53190,7.533333,10.600000,11.233334,7.533333,10.600000,11.233334,5327737.500000,1659257.500000,214081.906250,11823.633789,1922.300049,497.333344
19:32:35,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.009,2345.68,11.65,10.83,12.94,840.96,844.12,197.850006,24.53,1.0310,193,0,14.681,2.07777,4.13,53175,6.766667,8.766666,9.000000,6.766667,8.766666,9.000000,5328728.500000,1659568.875000,214118.296875,11825.266602,1922.599976,497.533325
19:33:05,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.008,2346.69,11.68,10.75,12.96,840.96,844.23,201.883331,24.55,1.0310,193,0,14.679,2.06863,4.12,53159,5.100000,7.000000,8.533334,5.100000,7.000000,8.533334,5329558.500000,1659828.500000,214151.906250,11828.933594,1923.933350,498.866669
19:33:35,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.007,2347.69,11.70,10.68,12.97,840.93,844.41,200.699997,24.73,1.0311,193,0,14.679,2.07332,4.12,53144,4.933333,6.833333,7.266667,4.933333,6.833333,7.266667,5330402.500000,1660093.375000,214177.203125,11832.200195,1925.000000,499.066681
19:34:05,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.008,2348.70,11.70,10.65,12.98,840.85,844.63,198.933334,24.85,1.0314,193,0,14.679,2.06739,4.12,53129,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,5331303.500000,1660380.500000,214213.328125,11834.733398,1925.000000,499.066681
19:34:35,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.008,2349.70,11.73,10.62,12.97,840.97,844.57,200.050003,24.87,1.0312,193,0,14.677,2.07011,4.12,53113,6.666667,7.800000,7.800000,6.666667,7.800000,7.800000,5332283.000000,1660688.375000,214242.171875,11835.599609,1925.000000,499.066681
19:35:05,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.008,2350.70,11.73,10.57,13.02,840.89,844.46,202.699997,24.81,1.0311,193,0,14.678,2.06641,4.12,53098,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,5333321.500000,1661012.500000,214275.593750,11838.400391,1925.000000,499.066681
19:35:35,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.008,2351.71,11.75,10.57,13.05,840.89,844.48,201.449997,24.82,1.0310,193,0,14.677,2.07159,4.12,53082,6.966667,8.500000,8.800000,6.966667,8.500000,8.800000,5334383.000000,1661348.250000,214307.328125,11840.700195,1925.733276,499.066681
19:36:05,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.009,2352.71,11.76,10.54,13.06,840.83,844.65,199.766663,24.93,1.0312,193,0,14.677,2.07134,4.11,53067,6.033333,7.033333,7.166667,6.033333,7.033333,7.166667,5335299.000000,1661634.500000,214336.000000,11841.466797,1925.866699,499.066681
19:36:35,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.009,2353.71,11.78,10.54,13.06,840.88,844.67,202.100006,24.64,1.0312,193,0,14.677,2.07184,4.11,53052,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,5336209.000000,1661923.250000,214366.703125,11842.599609,1925.866699,499.066681
19:37:05,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.009,2354.72,11.78,10.51,13.09,840.91,844.64,200.766663,24.50,1.0311,193,0,14.676,2.07629,4.11,53036,5.333333,7.800000,9.100000,5.333333,7.800000,9.100000,5337075.000000,1662187.875000,214407.234375,11849.133789,1927.133301,500.333344
19:37:35,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.010,2355.72,11.79,10.49,13.09,840.96,844.61,201.116669,24.62,1.0310,194,0,14.677,2.07233,4.11,53021,6.000000,7.633333,7.900000,6.000000,7.633333,7.900000,5337981.500000,1662470.500000,214434.640625,11852.099609,1927.633301,500.799988
19:38:05,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.003,2356.72,11.80,10.53,13.06,841.09,844.72,202.316666,24.40,1.0312,194,0,14.642,2.06863,4.11,53006,5.600000,7.300000,7.733333,5.600000,7.300000,7.733333,5338902.000000,1662749.875000,214464.203125,11853.466797,1928.433350,500.799988
19:38:35,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.004,2357.73,11.81,10.49,13.13,840.93,844.58,200.666672,24.23,1.0310,194,0,14.646,2.06739,4.11,52990,5.666667,7.333333,7.900000,5.666667,7.333333,7.900000,5339785.500000,1663023.250000,214493.859375,11856.466797,1929.300049,501.666656
19:39:05,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.003,2358.73,11.81,10.51,13.10,840.96,844.90,197.250000,24.41,1.0313,194,0,14.644,2.06937,4.11,52975,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,5340652.500000,1663296.625000,214535.234375,11856.466797,1929.300049,501.666656
19:39:35,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.004,2359.73,11.84,10.50,13.09,840.98,844.76,200.733337,24.42,1.0311,194,0,14.644,2.06173,4.10,52959,6.000000,7.566667,7.700000,6.000000,7.566667,7.700000,5341570.000000,1663578.125000,214569.968750,11858.066406,1929.300049,501.666656
19:40:05,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.005,2360.74,11.83,10.49,13.14,840.87,844.79,201.333328,24.54,1.0311,194,0,14.644,2.06271,4.11,52944,6.433333,9.166667,10.500000,6.433333,9.166667,10.500000,5342567.500000,1663887.750000,214618.937500,11861.299805,1930.733276,502.233337
19:40:35,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,2.004,2361.74,11.82,10.50,13.12,840.90,844.90,201.866669,24.63,1.0313,194,0,14.645,2.06616,4.10,52929,6.733333,8.333333,8.933333,6.733333,8.333333,8.933333,5343589.000000,1664203.500000,214647.140625,11864.933594,1931.033325,502.533325
19:41:05,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,2.006,2362.74,11.83,10.68,13.13,840.82,844.49,198.750000,24.80,1.0307,194,0,14.653,2.06518,4.21,52940,5.333333,6.766667,7.266667,5.333333,6.766667,7.266667,5344443.000000,1664466.375000,214674.937500,11867.166992,1931.800049,502.533325
19:41:35,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,2.007,2363.75,11.86,10.91,13.15,840.81,844.16,198.383331,24.79,1.0302,194,0,14.655,2.07233,4.21,52951,5.800000,7.000000,7.566667,5.800000,7.000000,7.566667,5345333.000000,1664742.125000,214705.234375,11868.266602,1932.466675,502.533325
19:42:05,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,2.008,2364.75,11.87,11.14,13.18,840.92,844.00,201.533340,24.74,1.0300,194,0,14.659,2.07085,4.21,52961,6.633333,7.666667,7.900000,6.633333,7.666667,7.900000,5346309.500000,1665037.375000,214738.093750,11868.633789,1932.766724,502.533325
19:42:35,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,2.011,2365.75,11.90,11.32,13.19,840.92,843.75,202.199997,24.86,1.0296,195,0,14.659,2.07357,4.21,52971,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,5347242.000000,1665330.500000,214774.359375,11871.133789,1932.766724,502.533325
19:43:05,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,2.006,2366.76,11.91,11.48,13.22,840.93,843.34,196.716660,24.65,1.0290,195,0,14.632,2.06665,4.21,52980,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,5348175.000000,1665617.125000,214804.828125,11872.433594,1932.766724,502.533325
19:43:35,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,2.008,2367.76,11.93,11.57,13.25,840.88,843.39,201.416672,24.71,1.0290,195,0,14.633,2.06444,4.21,52989,6.033333,7.633333,8.066667,6.033333,7.633333,8.066667,5349113.000000,1665901.875000,214840.671875,11875.400391,1933.633301,502.533325
19:44:05,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,2.009,2368.77,11.95,11.67,13.27,840.74,843.25,200.833328,24.14,1.0288,195,0,14.634,2.06321,4.21,52998,6.000000,7.233333,7.666667,6.000000,7.233333,7.666667,5350005.000000,1666178.500000,214878.234375,11877.433594,1934.500000,502.533325
19:44:35,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,2.007,2369.77,11.97,11.74,13.27,840.85,843.24,202.966660,24.33,1.0287,195,0,14.635,2.06247,4.21,53006,5.266667,6.933333,7.566667,5.266667,6.933333,7.566667,5350824.000000,1666442.500000,214907.265625,11880.866211,1935.833374,502.533325
19:45:05,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,2.007,2370.77,11.99,11.85,13.27,840.74,843.00,201.916672,23.98,1.0284,195,0,14.635,2.06739,4.21,53014,4.933333,7.466667,7.733333,4.933333,7.466667,7.733333,5351687.000000,1666716.000000,214944.765625,11882.299805,1936.199951,502.533325
19:45:35,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,2.009,2371.78,12.00,11.89,13.31,840.79,843.00,199.300003,24.10,1.0283,195,0,14.637,2.06616,4.21,53022,6.333333,7.533333,7.533333,6.333333,7.533333,7.533333,5352585.500000,1666994.875000,214981.140625,11882.633789,1936.199951,502.533325
19:46:05,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,2.010,2372.78,12.03,11.93,13.34,840.73,842.88,200.683334,23.79,1.0281,195,0,14.637,2.06001,4.21,53029,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,5353370.500000,1667237.875000,215000.031250,11883.633789,1936.199951,502.533325
19:46:35,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,2.011,2373.79,12.04,12.01,13.32,840.70,842.83,198.383331,23.99,1.0280,196,0,14.637,2.07307,4.21,53036,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,5354236.500000,1667507.500000,215016.328125,11884.033203,1936.199951,502.533325
19:47:05,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,2.005,2374.79,12.07,12.05,13.38,840.72,842.82,197.916672,24.16,1.0278,196,0,14.605,2.06173,4.21,53044,5.633333,6.700000,6.700000,5.633333,6.700000,6.700000,5355098.000000,1667780.125000,215041.171875,11884.033203,1936.199951,502.533325
19:47:35,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,2.005,2375.79,12.10,12.09,13.39,840.77,842.71,200.850006,24.06,1.0276,196,0,14.606,2.05853,4.21,53051,5.266667,6.066667,6.066667,5.266667,6.066667,6.066667,5355896.500000,1668026.250000,215063.171875,11884.733398,1936.199951,502.533325
19:48:05,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,2.005,2376.80,12.12,12.13,13.41,840.82,842.67,200.616669,24.03,1.0275,196,0,14.605,2.06001,4.21,53058,6.633333,8.366667,8.366667,6.633333,8.366667,8.366667,5356920.000000,1668347.750000,215100.500000,11886.033203,1936.199951,502.533325
19:48:35,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,2.008,2377.80,12.14,12.17,13.46,840.76,842.67,199.699997,23.99,1.0274,196,0,14.608,2.06690,4.21,53065,5.100000,7.600000,7.600000,5.100000,7.600000,7.600000,5357791.000000,1668614.625000,215129.640625,11889.299805,1936.199951,502.533325
19:49:05,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,2.007,2378.80,12.16,12.14,13.47,840.70,842.61,201.483337,24.17,1.0273,196,0,14.608,2.05952,4.21,53071,6.633333,8.833333,9.800000,6.633333,8.833333,9.800000,5358797.000000,1668930.875000,215166.296875,11893.099609,1936.800049,503.133331
19:49:35,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,2.008,2379.81,12.20,12.20,13.50,840.80,842.71,199.866669,24.32,1.0272,196,0,14.608,2.06616,4.21,53078,7.200000,8.866667,9.233334,7.200000,8.866667,9.233334,5359805.500000,1669254.875000,215207.359375,11895.833008,1937.066650,503.399994
19:50:05,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,2.008,2380.81,12.22,12.19,13.52,840.69,842.65,199.783340,24.30,1.0271,196,0,14.609,2.05780,4.21,53084,7.500000,9.266666,9.266666,7.500000,9.266666,9.266666,5360944.000000,1669608.500000,215242.671875,11896.200195,1937.066650,503.399994
19:50:35,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,2.008,2381.81,12.26,12.25,13.51,840.68,842.57,202.333328,24.21,1.0268,196,0,14.609,2.06394,4.21,53090,7.366667,8.733334,8.733334,7.366667,8.733334,8.733334,5362058.500000,1669952.625000,215275.500000,11896.500000,1937.066650,503.399994
19:51:05,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,2.010,2382.82,12.27,12.28,13.56,840.68,842.51,198.516663,24.17,1.0267,196,0,14.608,2.06715,4.21,53096,7.600000,10.566667,10.666667,7.600000,10.566667,10.666667,5363197.000000,1670314.875000,215323.734375,11899.233398,1937.500000,503.399994
19:51:35,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,2.010,2383.82,12.30,12.31,13.57,840.70,842.66,202.216660,24.26,1.0268,197,0,14.609,2.06616,4.21,53102,7.333333,9.766666,10.066667,7.333333,9.766666,10.066667,5364254.500000,1670654.750000,215363.359375,11901.266602,1937.933350,503.399994
19:52:05,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,2.005,2384.83,12.32,12.32,13.58,840.73,842.66,198.250000,24.31,1.0267,197,0,14.577,2.05878,4.21,53108,7.100000,10.066667,11.233334,7.100000,10.066667,11.233334,5365409.000000,1671006.000000,215405.500000,11904.866211,1938.800049,504.266663
19:52:35,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,2.005,2385.83,12.35,12.32,13.66,840.75,842.60,199.899994,24.29,1.0265,197,0,14.577,2.05853,4.21,53114,8.100000,11.433333,11.733334,8.100000,11.433333,11.733334,5366678.500000,1671408.625000,215459.734375,11906.000000,1939.466675,504.266663
19:53:05,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,2.006,2386.83,12.38,12.35,13.63,840.82,842.73,198.449997,24.34,1.0266,197,0,14.577,2.06099,4.21,53120,7.133333,10.000000,10.866667,7.133333,10.000000,10.866667,5367800.500000,1671761.125000,215495.703125,11909.466797,1940.599976,504.266663
19:53:35,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,2.006,2387.84,12.41,12.38,13.70,840.78,842.56,199.500000,24.36,1.0263,197,0,14.578,2.06296,4.21,53125,7.266667,9.000000,10.900000,7.266667,9.000000,10.900000,5368971.500000,1672122.375000,215522.328125,11913.566406,1942.266724,504.266663
19:54:05,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,2.008,2388.84,12.43,12.39,13.70,840.73,842.58,201.166672,24.36,1.0262,197,0,14.577,2.05755,4.21,53131,8.066667,10.266666,10.900000,8.066667,10.266666,10.900000,5370181.500000,1672499.250000,215565.093750,11916.833008,1943.000000,505.000000
19:54:35,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,2.008,2389.84,12.46,12.41,13.71,840.75,842.85,200.833328,24.35,1.0264,197,0,14.577,2.05927,4.21,53136,7.166667,8.866667,8.933333,7.166667,8.866667,8.933333,5371286.000000,1672844.500000,215596.265625,11919.033203,1943.133301,505.133331
19:55:05,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,2.009,2390.85,12.48,12.42,13.78,840.83,842.90,200.466660,24.38,1.0264,197,0,14.578,2.06074,4.21,53141,7.666667,10.500000,10.733334,7.666667,10.500000,10.733334,5372501.500000,1673228.375000,215638.171875,11922.366211,1943.366699,505.133331
19:55:35,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,2.010,2391.85,12.50,12.46,13.81,840.82,842.87,201.100006,24.31,1.0263,197,0,14.579,2.05853,4.21,53146,9.066667,12.066667,12.466666,9.066667,12.066667,12.466666,5373800.000000,1673647.625000,215690.937500,11926.333008,1944.000000,505.133331
19:56:05,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.010,2392.85,12.54,12.44,13.76,840.86,842.97,200.133331,24.31,1.0263,197,0,14.578,2.06518,4.21,53152,7.233333,10.666667,11.066667,7.233333,10.666667,11.066667,5374845.500000,1673981.375000,215738.234375,11931.866211,1944.699951,505.133331
19:56:35,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.010,2393.86,12.56,12.49,13.81,840.86,842.99,198.149994,24.35,1.0262,198,0,14.579,2.06542,4.21,53157,7.400000,9.733334,10.866667,7.400000,9.733334,10.866667,5375936.000000,1674326.875000,215774.765625,11936.200195,1945.800049,505.133331
19:57:05,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.005,2394.86,12.57,12.50,13.88,840.78,842.83,200.733337,24.29,1.0260,198,0,14.546,2.05387,4.21,53161,7.433333,9.400000,9.400000,7.433333,9.400000,9.400000,5377040.000000,1674675.250000,215812.640625,11936.966797,1945.800049,505.133331
19:57:35,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.006,2395.87,12.60,12.51,13.86,840.91,842.85,195.399994,24.41,1.0259,198,0,14.546,2.05730,4.21,53166,6.133333,7.900000,10.366667,6.133333,7.900000,10.366667,5377996.500000,1674972.375000,215857.562500,11940.866211,1948.833374,505.933319
19:58:05,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.006,2396.87,12.61,12.51,13.91,840.75,842.79,199.116669,24.45,1.0258,198,0,14.548,2.06345,4.21,53171,6.833333,8.600000,8.866667,6.833333,8.600000,8.866667,5379016.000000,1675292.875000,215896.937500,11941.766602,1949.266724,506.000000
19:58:35,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.007,2397.87,12.62,12.52,13.88,840.83,842.79,198.816666,24.46,1.0258,198,0,14.546,2.06444,4.21,53175,6.733333,8.133333,8.133333,6.733333,8.133333,8.133333,5379997.500000,1675604.500000,215926.296875,11942.566406,1949.266724,506.000000
19:59:05,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.007,2398.88,12.65,12.54,13.89,840.74,842.76,200.050003,24.47,1.0256,198,0,14.547,2.05780,4.21,53180,6.666667,8.233334,8.566667,6.666667,8.233334,8.566667,5381032.500000,1675928.500000,215964.328125,11943.633789,1949.866699,506.000000
19:59:35,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.006,2399.88,12.67,12.60,13.94,840.68,842.91,199.466660,24.62,1.0257,198,0,14.548,2.05853,4.21,53184,6.433333,8.733334,8.800000,6.433333,8.733334,8.800000,5382080.500000,1676247.625000,216010.703125,11944.866211,1950.133301,506.000000
20:00:05,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.006,2400.88,12.69,12.56,13.95,840.73,842.91,198.050003,24.51,1.0256,198,0,14.547,2.05780,4.21,53189,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,5383137.000000,1676578.250000,216059.593750,11947.233398,1950.133301,506.000000
20:00:35,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.007,2401.89,12.69,12.57,13.99,840.70,842.74,197.866669,24.67,1.0254,198,0,14.548,2.05804,4.21,53193,6.933333,9.366667,9.366667,6.933333,9.366667,9.366667,5384214.000000,1676918.250000,216094.437500,11949.066406,1950.133301,506.000000
20:01:05,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.006,2402.89,12.72,12.64,13.97,840.67,842.82,199.699997,24.41,1.0254,198,0,14.547,2.05485,4.21,53197,6.466667,7.333333,7.333333,6.466667,7.333333,7.333333,5385147.500000,1677209.125000,216123.765625,11949.599609,1950.133301,506.000000
20:01:35,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.008,2403.89,12.74,12.61,14.01,840.51,842.85,201.649994,24.54,1.0254,198,0,14.548,2.05829,4.21,53202,6.566667,7.466667,7.866667,6.566667,7.466667,7.866667,5386151.500000,1677516.375000,216156.968750,11950.366211,1950.533325,506.000000
20:02:05,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,2.007,2404.90,12.75,12.63,14.01,840.53,842.79,199.116669,24.36,1.0253,198,0,14.548,2.05804,4.21,53206,6.033333,7.733333,8.500000,6.033333,7.733333,8.500000,5387083.500000,1677803.250000,216192.296875,11952.700195,1951.599976,506.000000
20:02:35,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,2.008,2405.90,12.78,12.64,14.07,840.69,842.49,201.699997,24.35,1.0248,198,0,14.548,2.05755,4.21,53210,6.500000,8.233334,8.400000,6.500000,8.233334,8.400000,5388048.000000,1678111.500000,216230.765625,11953.666992,1951.833374,506.000000
20:03:05,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,2.008,2406.90,12.80,12.65,14.07,840.60,842.67,199.366669,24.26,1.0250,198,0,14.548,2.05485,4.21,53214,6.866667,8.966666,8.966666,6.866667,8.966666,8.966666,5389096.500000,1678444.250000,216280.937500,11954.266602,1951.833374,506.000000
20:03:35,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,2.009,2407.91,12.83,12.69,14.08,840.76,842.86,199.800003,24.42,1.0251,198,0,14.549,2.06001,4.21,53217,7.366667,9.400000,9.400000,7.366667,9.400000,9.400000,5390230.000000,1678803.125000,216326.234375,11954.966797,1951.833374,506.000000
20:04:05,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.010,2408.91,12.85,12.67,14.13,840.62,842.85,201.966660,24.13,1.0250,198,0,14.549,2.05485,4.21,53221,6.766667,8.700000,8.700000,6.766667,8.700000,8.700000,5391315.000000,1679139.500000,216363.328125,11957.366211,1951.833374,506.000000
20:04:35,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,2.010,2409.92,12.88,12.71,14.14,840.72,842.92,201.000000,24.04,1.0250,199,0,14.549,2.06321,4.21,53225,6.233333,7.633333,7.633333,6.233333,7.633333,7.633333,5392260.500000,1679434.750000,216396.859375,11958.166992,1951.833374,506.000000
20:05:05,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,2.004,2410.92,12.89,12.70,14.13,840.69,843.01,196.449997,23.76,1.0251,199,0,14.519,2.05730,4.21,53228,6.300000,7.500000,7.500000,6.300000,7.500000,7.500000,5393202.500000,1679726.000000,216433.500000,11958.566406,1951.833374,506.000000
20:05:35,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,2.006,2411.92,12.92,12.73,14.15,840.69,843.05,196.649994,23.54,1.0250,199,0,14.519,2.06444,4.21,53232,4.933333,7.000000,7.566667,4.933333,7.000000,7.566667,5394064.500000,1679990.875000,216468.359375,11960.099609,1952.699951,506.000000
20:06:05,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,2.006,2412.93,12.93,12.74,14.19,840.79,842.94,198.583328,23.46,1.0249,199,0,14.521,2.05387,4.21,53236,6.166667,7.966667,8.200000,6.166667,7.966667,8.200000,5395038.000000,1680294.750000,216511.734375,11961.633789,1953.166626,506.000000
20:06:35,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,2.006,2413.93,12.94,12.75,14.23,840.90,843.05,201.416672,23.47,1.0250,199,0,14.519,2.04994,4.21,53239,5.800000,6.433333,6.700000,5.800000,6.433333,6.700000,5395921.000000,1680568.500000,216535.828125,11962.200195,1953.566650,506.000000
20:07:05,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,2.007,2414.93,12.96,12.76,14.24,840.79,842.96,200.466660,23.51,1.0248,199,0,14.519,2.05362,4.21,53242,6.333333,7.033333,7.033333,6.333333,7.033333,7.033333,5396833.000000,1680852.000000,216561.640625,11963.566406,1953.566650,506.000000
20:07:35,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,2.008,2415.94,12.98,12.77,14.24,840.89,843.10,198.666672,23.34,1.0249,199,0,14.520,2.05755,4.21,53246,6.900000,8.000000,8.000000,6.900000,8.000000,8.000000,5397886.000000,1681169.375000,216591.968750,11965.233398,1953.566650,506.000000
20:08:05,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,2.008,2416.94,12.99,12.76,14.24,840.75,843.17,200.583328,23.16,1.0249,199,0,14.519,2.05215,4.21,53249,6.533333,7.766667,7.766667,6.533333,7.766667,7.766667,5398875.000000,1681478.625000,216626.703125,11965.466797,1953.566650,506.000000
20:08:35,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,2.006,2417.94,12.99,12.76,14.23,840.78,843.12,199.550003,22.83,1.0249,199,0,14.515,2.05436,4.14,53240,4.600000,6.566667,6.633333,4.600000,6.566667,6.633333,5399699.500000,1681742.250000,216655.968750,11965.533203,1953.633301,506.000000
20:09:05,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,2.006,2418.95,13.01,12.58,14.28,840.75,843.28,201.283340,22.73,1.0250,199,0,14.512,2.04994,4.13,53225,6.533333,7.266667,7.800000,6.533333,7.266667,7.800000,5400649.000000,1682038.875000,216685.734375,11966.599609,1954.433350,506.000000
20:09:35,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,2.004,2419.95,13.00,12.46,14.27,840.59,843.42,198.916672,22.50,1.0253,199,0,14.511,2.05190,4.13,53209,6.000000,7.166667,7.333333,6.000000,7.166667,7.333333,5401561.500000,1682320.250000,216716.265625,11967.766602,1954.599976,506.000000
20:10:05,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,2.003,2420.95,13.00,12.32,14.24,840.72,843.61,201.066666,22.67,1.0255,199,0,14.509,2.05092,4.13,53194,5.600000,6.966667,7.466667,5.600000,6.966667,7.466667,5402382.500000,1682574.125000,216752.265625,11969.633789,1955.300049,506.000000
20:10:35,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,2.003,2421.96,12.99,12.26,14.25,840.78,843.85,200.116669,22.70,1.0258,199,0,14.511,2.04921,4.13,53179,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,5403077.500000,1682794.375000,216782.265625,11971.066406,1955.300049,506.000000
20:11:05,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,2.003,2422.96,13.00,12.18,14.25,840.67,843.85,197.883331,22.81,1.0258,199,0,14.508,2.05264,4.13,53164,5.866667,6.433333,8.266666,5.866667,6.433333,8.266666,5403918.000000,1683058.625000,216809.703125,11975.000000,1957.933350,506.433319
20:11:35,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,2.002,2423.96,12.98,12.06,14.28,840.65,843.96,199.766663,23.03,1.0259,199,0,14.506,2.05558,4.13,53149,6.000000,6.800000,7.266667,6.000000,6.800000,7.266667,5404817.000000,1683335.750000,216840.468750,11975.799805,1958.733276,506.833344
20:12:05,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,2.001,2424.96,13.00,12.04,14.26,840.64,843.88,199.800003,23.11,1.0258,199,0,14.506,2.05190,4.12,53133,6.200000,6.900000,6.900000,6.200000,6.900000,6.900000,5405713.000000,1683622.000000,216860.671875,11975.966797,1958.733276,506.833344
20:12:35,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,2.001,2425.96,12.98,11.99,14.28,840.62,843.99,199.016663,22.83,1.0260,199,0,14.507,2.05215,4.12,53118,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,5406581.000000,1683896.750000,216888.937500,11977.900391,1958.733276,506.833344
20:13:05,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,2.000,2426.97,12.98,11.91,14.26,840.59,844.10,199.750000,22.54,1.0262,199,0,14.507,2.05068,4.12,53103,4.400000,6.600000,6.766667,4.400000,6.600000,6.766667,5407407.000000,1684160.000000,216914.562500,11978.566406,1958.900024,506.833344
20:13:35,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,2.000,2427.97,12.99,11.90,14.26,840.67,844.15,200.250000,23.11,1.0261,199,0,14.505,2.05239,4.11,53088,4.800000,7.533333,8.000000,4.800000,7.533333,8.000000,5408305.000000,1684443.250000,216951.406250,11980.566406,1959.599976,506.833344
20:14:05,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,2.000,2428.97,12.98,11.87,14.24,840.49,844.21,199.350006,22.70,1.0263,199,0,14.506,2.05117,4.12,53072,6.700000,8.533334,9.266666,6.700000,8.533334,9.266666,5409294.500000,1684757.625000,216984.671875,11984.200195,1960.466675,507.700012
20:14:35,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,2.000,2429.97,12.99,11.86,14.26,840.57,844.26,201.133331,22.60,1.0263,199,0,14.503,2.05043,4.11,53057,4.533333,7.200000,7.866667,4.533333,7.200000,7.866667,5410147.000000,1685017.625000,217015.500000,11986.833008,1961.333374,507.700012
20:15:05,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,2.000,2430.97,13.01,11.82,14.26,840.64,844.34,198.433334,22.34,1.0263,199,0,14.505,2.05730,4.12,53042,5.866667,7.033333,7.033333,5.866667,7.033333,7.033333,5411013.500000,1685287.375000,217046.531250,11987.500000,1961.333374,507.700012
20:15:35,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,2.003,2431.97,13.02,11.81,14.31,840.72,844.42,197.399994,22.40,1.0264,199,0,14.503,2.05485,4.11,53027,5.033333,6.566667,7.166667,5.033333,6.566667,7.166667,5411881.500000,1685556.250000,217075.859375,11988.833008,1962.166626,507.700012
20:16:05,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,2.001,2432.97,13.01,11.79,14.30,840.69,844.31,199.800003,22.48,1.0263,199,0,14.505,2.05632,4.11,53011,5.533333,6.200000,6.200000,5.533333,6.200000,6.200000,5412736.000000,1685817.375000,217094.140625,11989.933594,1962.166626,507.700012
20:16:35,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,2.000,2433.97,13.01,11.80,14.27,840.59,844.28,199.183334,22.61,1.0263,199,0,14.505,2.05289,4.11,52996,5.833333,7.200000,7.200000,5.833333,7.200000,7.200000,5413660.500000,1686092.875000,217113.234375,11993.299805,1962.166626,507.700012
20:17:05,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,2.001,2434.97,13.02,11.79,14.28,840.56,844.42,201.233337,22.76,1.0264,199,0,14.501,2.05338,4.11,52981,4.666667,7.500000,7.800000,4.666667,7.500000,7.800000,5414503.500000,1686361.125000,217154.140625,11995.566406,1962.800049,507.700012
20:17:35,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,2.001,2435.97,13.04,11.75,14.32,840.63,844.52,201.933334,22.66,1.0264,199,0,14.501,2.05215,4.11,52965,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,5415311.500000,1686619.125000,217188.828125,11996.633789,1963.033325,507.700012
20:18:05,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,2.001,2436.97,13.06,11.74,14.31,840.69,844.46,199.100006,22.88,1.0263,199,0,14.503,2.05558,4.11,52950,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,5416194.000000,1686897.750000,217226.937500,11997.433594,1963.033325,507.700012
20:18:35,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,2.002,2437.97,13.04,11.75,14.35,840.61,844.52,197.649994,22.96,1.0264,199,0,14.503,2.05558,4.11,52935,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,5417071.000000,1687167.625000,217260.562500,11998.299805,1963.033325,507.700012
20:19:05,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,2.001,2438.98,13.05,11.77,14.34,840.61,844.57,198.883331,22.93,1.0264,199,0,14.502,2.05215,4.10,52919,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,5417972.500000,1687444.125000,217287.000000,11998.299805,1963.033325,507.700012
20:19:35,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,2.002,2439.98,13.08,11.75,14.32,840.74,844.54,199.133331,22.87,1.0263,199,0,14.501,2.05534,4.11,52904,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,5418805.500000,1687705.500000,217310.437500,11998.733398,1963.033325,507.700012
20:20:05,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,2.002,2440.98,13.07,11.76,14.32,840.58,844.46,198.083328,22.94,1.0262,199,0,14.502,2.05239,4.10,52889,4.466667,7.500000,7.500000,4.466667,7.500000,7.500000,5419645.500000,1687967.875000,217347.531250,12000.833008,1963.033325,507.700012
20:20:35,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,2.003,2441.98,13.09,11.74,14.36,840.63,844.54,198.750000,22.83,1.0263,199,0,14.502,2.05068,4.10,52874,6.466667,8.266666,8.266666,6.466667,8.266666,8.266666,5420615.000000,1688265.375000,217387.000000,12002.466797,1963.033325,507.700012
20:21:05,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,2.003,2442.98,13.08,11.93,14.33,840.66,844.10,197.933334,22.91,1.0258,199,0,14.510,2.05730,4.21,52886,5.566667,7.533333,7.533333,5.566667,7.533333,7.533333,5421575.500000,1688563.500000,217420.468750,12003.466797,1963.033325,507.700012
20:21:35,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,2.005,2443.99,13.11,12.20,14.36,840.63,843.96,200.033340,22.80,1.0255,199,0,14.514,2.05657,4.21,52898,6.033333,7.133333,7.400000,6.033333,7.133333,7.400000,5422501.000000,1688852.000000,217448.359375,12005.166992,1963.433350,507.700012
20:22:05,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,2.006,2444.99,13.13,12.42,14.43,840.67,843.66,199.250000,22.69,1.0251,199,0,14.518,2.05460,4.21,52910,6.533333,7.700000,9.100000,6.533333,7.700000,9.100000,5423458.500000,1689150.875000,217476.000000,12009.133789,1965.633301,507.700012
20:22:35,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,2.008,2445.99,13.17,12.61,14.40,840.61,843.30,199.633331,22.70,1.0245,199,0,14.521,2.06197,4.21,52920,5.400000,6.566667,6.866667,5.400000,6.566667,6.866667,5424305.500000,1689411.750000,217498.000000,12010.566406,1966.033325,508.100006
20:23:05,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,2.011,2447.00,13.20,12.75,14.41,840.66,843.24,201.033340,22.70,1.0243,199,0,14.522,2.05632,4.21,52931,7.033333,8.400000,9.133333,7.033333,8.400000,9.133333,5425291.500000,1689723.875000,217540.562500,12013.266602,1967.199951,508.566681
20:23:35,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,2.012,2448.00,13.22,12.88,14.46,840.66,843.10,199.083328,22.45,1.0241,200,0,14.524,2.06197,4.21,52940,5.700000,7.400000,7.466667,5.700000,7.400000,7.466667,5426186.000000,1690006.375000,217577.093750,12014.866211,1967.366699,508.566681
20:24:05,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,2.007,2449.01,13.25,12.95,14.53,840.65,843.04,200.316666,22.27,1.0239,200,0,14.492,2.05411,4.21,52950,5.400000,7.633333,7.633333,5.400000,7.633333,7.633333,5427031.000000,1690267.625000,217618.328125,12017.066406,1967.366699,508.566681
20:24:35,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,2.007,2450.01,13.27,13.02,14.55,840.54,843.01,201.816666,22.13,1.0238,200,0,14.495,2.05313,4.21,52959,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,5427933.000000,1690550.375000,217668.031250,12017.299805,1967.366699,508.566681
20:25:05,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,2.007,2451.01,13.27,13.12,14.52,840.64,842.84,198.816666,22.40,1.0236,200,0,14.495,2.05509,4.21,52968,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,5428722.500000,1690799.125000,217696.140625,12017.500000,1967.366699,508.566681
20:25:35,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,2.009,2452.02,13.31,13.17,14.55,840.66,842.78,199.316666,22.42,1.0233,200,0,14.496,2.05657,4.21,52977,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,5429567.000000,1691065.375000,217721.437500,12018.166992,1967.366699,508.566681
20:26:05,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,2.009,2453.02,13.32,13.21,14.57,840.61,842.70,200.483337,22.43,1.0232,200,0,14.496,2.05681,4.21,52986,6.400000,7.400000,7.400000,6.400000,7.400000,7.400000,5430479.500000,1691357.375000,217758.171875,12018.766602,1967.366699,508.566681
20:26:35,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,2.010,2454.02,13.33,13.25,14.61,840.58,842.70,200.783340,22.45,1.0232,200,0,14.497,2.05436,4.21,52994,6.133333,7.266667,7.266667,6.133333,7.266667,7.266667,5431367.500000,1691633.625000,217788.734375,12019.633789,1967.366699,508.566681
20:27:05,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,2.011,2455.03,13.35,13.32,14.61,840.68,842.75,199.449997,22.59,1.0231,201,0,14.497,2.05730,4.21,53002,5.133333,7.266667,7.266667,5.133333,7.266667,7.266667,5432230.500000,1691900.500000,217819.468750,12021.299805,1967.366699,508.566681
20:27:35,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,2.004,2456.03,13.35,13.31,14.65,840.58,842.50,200.600006,22.67,1.0228,201,0,14.466,2.04896,4.21,53010,5.866667,8.466666,8.933333,5.866667,8.466666,8.933333,5433196.500000,1692197.875000,217859.031250,12024.633789,1968.066650,508.566681
20:28:05,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,2.005,2457.04,13.36,13.38,14.65,840.57,842.42,199.050003,22.73,1.0227,201,0,14.466,2.04921,4.21,53018,7.233333,8.266666,8.300000,7.233333,8.266666,8.300000,5434322.500000,1692541.875000,217889.859375,12025.200195,1968.233276,508.566681
20:28:35,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,2.006,2458.04,13.37,13.42,14.60,840.68,842.56,201.600006,22.59,1.0228,201,0,14.466,2.04432,4.21,53026,5.733333,8.166667,8.466666,5.733333,8.166667,8.466666,5435269.000000,1692831.875000,217928.406250,12027.966797,1968.766724,508.566681
20:29:05,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,2.006,2459.04,13.38,13.44,14.65,840.49,842.61,194.683334,22.55,1.0229,201,0,14.467,2.05583,4.21,53033,5.166667,7.666667,7.800000,5.166667,7.666667,7.800000,5436161.000000,1693112.250000,217965.531250,12029.233398,1969.133301,508.566681
20:29:35,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,2.006,2460.05,13.38,13.49,14.65,840.65,842.44,198.483337,22.67,1.0227,201,0,14.467,2.04945,4.21,53040,6.033333,7.566667,7.566667,6.033333,7.566667,7.566667,5437047.000000,1693397.375000,217993.562500,12030.266602,1969.133301,508.566681
20:30:05,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,2.007,2461.05,13.38,13.47,14.63,840.70,842.44,200.883331,22.60,1.0227,201,0,14.468,2.05019,4.21,53048,6.166667,7.400000,7.400000,6.166667,7.400000,7.400000,5437953.500000,1693679.375000,218025.140625,12031.599609,1969.133301,508.566681
20:30:35,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,2.007,2462.05,13.38,13.47,14.65,840.54,842.34,201.183334,22.65,1.0225,201,0,14.467,2.05239,4.21,53055,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,5438729.500000,1693925.125000,218058.203125,12032.166992,1969.133301,508.566681
20:31:05,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,2.007,2463.06,13.39,13.49,14.65,840.54,842.12,198.716660,22.72,1.0222,201,0,14.468,2.05313,4.21,53062,4.400000,6.533333,6.800000,4.400000,6.533333,6.800000,5439551.000000,1694178.625000,218086.734375,12033.833008,1969.966675,508.566681
20:31:35,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,2.008,2464.06,13.37,13.50,14.65,840.52,842.37,199.533340,22.20,1.0226,201,0,14.465,2.05019,4.21,53069,3.900000,6.900000,6.900000,3.900000,6.900000,6.900000,5440365.500000,1694425.125000,218118.468750,12038.166992,1969.966675,508.566681
20:32:05,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,2.006,2465.06,13.37,13.52,14.68,840.57,842.26,200.783340,22.20,1.0225,201,0,14.466,2.04823,4.21,53075,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,5441122.000000,1694658.875000,218156.062500,12041.200195,1969.966675,508.566681
20:32:35,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,2.006,2466.07,13.37,13.51,14.66,840.62,842.15,200.250000,22.47,1.0224,201,0,14.467,2.04823,4.21,53082,3.900000,6.233333,6.233333,3.900000,6.233333,6.233333,5441914.000000,1694896.500000,218184.359375,12042.366211,1969.966675,508.566681
20:33:05,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,2.006,2467.07,13.37,13.50,14.65,840.60,842.31,197.733337,22.43,1.0225,201,0,14.468,2.04994,4.21,53088,3.900000,6.500000,6.733333,3.900000,6.500000,6.733333,5442675.500000,1695141.375000,218219.265625,12043.733398,1970.166626,508.766663
20:33:35,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,2.007,2468.07,13.38,13.53,14.66,840.68,842.44,199.383331,22.75,1.0226,201,0,14.466,2.05068,4.21,53094,6.000000,7.433333,7.933333,6.000000,7.433333,7.933333,5443649.500000,1695451.125000,218244.265625,12045.900391,1970.833374,509.433319
20:34:05,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,2.006,2469.08,13.37,13.48,14.67,840.62,842.37,202.199997,22.74,1.0226,201,0,14.467,2.04750,4.21,53100,6.266667,7.300000,7.300000,6.266667,7.300000,7.300000,5444594.500000,1695746.875000,218269.265625,12047.233398,1970.833374,509.433319
20:34:35,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,2.005,2470.08,13.36,13.49,14.64,840.63,842.31,198.166672,22.83,1.0226,201,0,14.468,2.05313,4.21,53107,6.933333,8.833333,9.400000,6.933333,8.833333,9.400000,5445603.000000,1696062.375000,218309.296875,12051.466797,1971.699951,509.433319
20:35:05,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,2.007,2471.08,13.37,13.47,14.65,840.68,842.48,198.399994,23.01,1.0227,201,0,14.467,2.05215,4.21,53113,6.166667,7.100000,7.100000,6.166667,7.100000,7.100000,5446491.000000,1696339.750000,218339.093750,12052.599609,1971.699951,509.433319
20:35:35,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,2.005,2472.09,13.37,13.47,14.65,840.62,842.31,198.616669,22.53,1.0225,201,0,14.466,2.05068,4.21,53118,6.733333,8.033334,8.033334,6.733333,8.033334,8.033334,5447519.000000,1696657.125000,218376.593750,12053.833008,1971.699951,509.433319
20:36:05,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,2.007,2473.09,13.38,13.48,14.66,840.57,842.36,197.899994,23.25,1.0225,201,0,14.466,2.05313,4.21,53124,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,5448469.500000,1696953.125000,218417.765625,12055.733398,1971.699951,509.433319
20:36:35,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,2.006,2474.09,13.38,13.48,14.66,840.54,842.34,200.899994,22.31,1.0226,201,0,14.467,2.04750,4.21,53130,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,5449393.500000,1697240.625000,218446.000000,12057.700195,1971.699951,509.433319
20:37:05,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,2.005,2475.10,13.39,13.48,14.69,840.57,842.45,200.000000,22.17,1.0227,201,0,14.466,2.05068,4.21,53135,3.300000,6.433333,6.433333,3.300000,6.433333,6.433333,5450119.000000,1697465.375000,218473.531250,12061.000000,1971.699951,509.433319
20:37:35,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,2.005,2476.10,13.40,13.50,14.65,840.57,842.44,200.500000,22.27,1.0226,201,0,14.466,2.04970,4.21,53140,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,5450907.500000,1697707.625000,218502.796875,12062.666992,1971.699951,509.433319
20:38:05,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,2.006,2477.10,13.40,13.49,14.69,840.51,842.22,196.383331,22.21,1.0223,201,0,14.467,2.05362,4.21,53146,4.866667,6.666667,6.866667,4.866667,6.666667,6.866667,5451734.000000,1697962.750000,218526.000000,12063.566406,1972.000000,509.733337
20:38:35,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,2.005,2478.11,13.42,13.49,14.70,840.54,842.32,200.466660,22.54,1.0224,201,0,14.467,2.04921,4.21,53151,5.766667,7.833333,8.066667,5.766667,7.833333,8.066667,5452601.000000,1698241.375000,218559.468750,12065.966797,1972.533325,510.266663
20:39:05,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,2.006,2479.11,13.43,13.52,14.71,840.58,842.48,200.416672,22.50,1.0225,201,0,14.467,2.04529,4.21,53156,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,5453570.000000,1698549.500000,218601.203125,12067.666992,1972.533325,510.266663
20:39:35,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,2.009,2480.12,13.46,13.49,14.72,840.63,842.67,200.050003,22.73,1.0226,201,0,14.467,2.05190,4.21,53161,6.400000,7.666667,7.666667,6.400000,7.666667,7.666667,5454468.500000,1698833.750000,218629.968750,12069.966797,1972.533325,510.266663
20:40:05,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,2.007,2481.12,13.45,13.49,14.73,840.58,842.32,196.500000,21.97,1.0223,201,0,14.466,2.04823,4.21,53166,6.900000,8.133333,8.566667,6.900000,8.133333,8.566667,5455466.000000,1699156.750000,218667.406250,12070.633789,1973.166626,510.266663
20:40:35,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,2.007,2482.12,13.47,13.48,14.73,840.69,842.45,197.933334,22.39,1.0224,201,0,14.467,2.05264,4.21,53171,6.200000,7.733333,7.866667,6.200000,7.733333,7.866667,5456349.500000,1699439.375000,218709.140625,12072.000000,1973.400024,510.266663
20:41:05,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,2.006,2483.13,13.48,13.50,14.75,840.50,842.40,199.600006,21.95,1.0223,201,0,14.467,2.05485,4.21,53175,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,5457300.500000,1699740.000000,218761.593750,12075.633789,1973.400024,510.266663
20:41:35,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.007,2484.13,13.48,13.46,14.75,840.61,842.50,198.216660,22.17,1.0224,201,0,14.466,2.05166,4.21,53180,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,5458071.000000,1699985.375000,218784.796875,12076.133789,1973.400024,510.266663
20:42:05,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.009,2485.13,13.49,13.44,14.78,840.55,842.45,198.033340,22.37,1.0223,201,0,14.466,2.05387,4.21,53185,6.900000,8.233334,8.233334,6.900000,8.233334,8.233334,5459076.500000,1700304.250000,218817.296875,12077.433594,1973.400024,510.266663
20:42:35,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.009,2486.14,13.50,13.48,14.77,840.44,842.45,199.533340,22.37,1.0222,201,0,14.467,2.05215,4.21,53189,6.333333,8.233334,8.233334,6.333333,8.233334,8.233334,5460063.000000,1700609.875000,218854.765625,12078.566406,1973.400024,510.266663
20:43:05,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.008,2487.14,13.51,13.48,14.78,840.49,842.39,197.333328,22.06,1.0222,201,0,14.467,2.05436,4.21,53193,6.866667,9.000000,9.766666,6.866667,9.000000,9.766666,5461077.000000,1700926.875000,218895.406250,12083.333008,1974.266724,510.266663
20:43:35,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.008,2488.14,13.51,13.50,14.79,840.41,842.25,197.116669,22.19,1.0220,201,0,14.466,2.05583,4.21,53198,5.533333,7.033333,7.033333,5.533333,7.033333,7.033333,5461944.000000,1701198.125000,218925.328125,12086.366211,1974.266724,510.266663
20:44:05,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.008,2489.15,13.54,13.51,14.80,840.43,842.36,200.933334,22.23,1.0220,201,0,14.466,2.04823,4.21,53202,5.666667,6.666667,6.666667,5.666667,6.666667,6.666667,5462785.000000,1701460.000000,218955.062500,12086.566406,1974.266724,510.266663
20:44:35,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.009,2490.15,13.53,13.52,14.81,840.33,842.50,197.916672,22.43,1.0222,201,0,14.468,2.05902,4.21,53206,7.100000,8.666667,8.666667,7.100000,8.666667,8.666667,5463803.500000,1701785.875000,218999.359375,12086.666992,1974.266724,510.266663
20:45:05,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.010,2491.16,13.55,13.52,14.86,840.33,842.41,202.866669,22.53,1.0220,201,0,14.466,2.04750,4.21,53210,7.000000,9.533334,10.000000,7.000000,9.533334,10.000000,5464916.500000,1702128.000000,219048.031250,12089.466797,1974.766724,510.266663
20:45:35,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.011,2492.16,13.58,13.54,14.85,840.48,842.48,192.149994,22.64,1.0220,202,0,14.465,2.05780,4.21,53214,6.866667,7.733333,8.033334,6.866667,7.733333,8.033334,5465912.500000,1702444.250000,219076.265625,12090.366211,1975.166626,510.266663
20:46:05,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.004,2493.16,13.59,13.56,14.89,840.45,842.53,197.850006,22.58,1.0220,202,0,14.435,2.05485,4.21,53218,7.066667,8.066667,8.066667,7.066667,8.066667,8.066667,5466981.500000,1702775.375000,219102.296875,12091.200195,1975.166626,510.266663
20:46:35,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.005,2494.17,13.60,13.56,14.86,840.44,842.67,197.800003,22.24,1.0222,202,0,14.437,2.04309,4.21,53222,7.466667,9.233334,9.333333,7.466667,9.233334,9.333333,5468057.000000,1703115.750000,219145.328125,12094.166992,1975.633301,510.733337
20:47:05,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.005,2495.17,13.62,13.54,14.90,840.50,842.42,198.566666,22.25,1.0218,202,0,14.437,2.04627,4.21,53226,6.633333,8.366667,9.100000,6.633333,8.366667,9.100000,5469034.500000,1703424.750000,219182.968750,12097.366211,1976.900024,512.000000
20:47:35,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.005,2496.17,13.63,13.53,14.89,840.41,842.47,199.333328,22.14,1.0218,202,0,14.438,2.04676,4.21,53230,7.733333,9.900000,9.900000,7.733333,9.900000,9.900000,5470211.500000,1703790.875000,219224.937500,12099.233398,1976.900024,512.000000
20:48:05,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.004,2497.18,13.64,13.55,14.90,840.44,842.44,196.600006,22.33,1.0217,202,0,14.437,2.04945,4.21,53233,9.400000,12.766666,12.766666,9.400000,12.766666,12.766666,5471575.500000,1704218.125000,219280.468750,12103.400391,1976.900024,512.000000
20:48:35,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.005,2498.18,13.65,13.59,14.94,840.44,842.58,199.600006,22.56,1.0218,202,0,14.435,2.04872,4.21,53237,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,5472722.000000,1704570.625000,219331.203125,12106.666992,1976.900024,512.000000
20:49:05,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.005,2499.18,13.66,13.62,14.93,840.30,842.44,200.633331,22.49,1.0216,202,0,14.435,2.04970,4.21,53240,8.200000,10.433333,10.433333,8.200000,10.433333,10.433333,5473979.500000,1704959.625000,219378.296875,12107.400391,1976.900024,512.000000
20:49:35,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.005,2500.19,13.69,13.60,14.99,840.32,842.41,199.833328,22.43,1.0215,202,0,14.437,2.04994,4.21,53244,8.766666,10.966666,12.166667,8.766666,10.966666,12.166667,5475280.000000,1705365.375000,219422.828125,12110.066406,1977.833374,512.599976
20:50:05,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.005,2501.19,13.71,13.63,14.98,840.40,842.48,199.933334,22.08,1.0215,202,0,14.437,2.05019,4.21,53247,6.300000,8.800000,9.366667,6.300000,8.800000,9.366667,5476359.500000,1705703.625000,219465.140625,12111.233398,1978.666626,512.866638
20:50:35,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.006,2502.19,13.72,13.61,14.98,840.32,842.27,196.550003,22.48,1.0212,202,0,14.437,2.05068,4.21,53251,5.866667,8.533334,9.166667,5.866667,8.533334,9.166667,5477351.500000,1706014.375000,219506.468750,12114.566406,1979.533325,513.733337
20:51:05,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.007,2503.20,13.76,13.65,15.01,840.33,842.50,198.899994,22.66,1.0213,202,0,14.435,2.04970,4.21,53254,7.200000,9.200000,9.266666,7.200000,9.200000,9.266666,5478458.000000,1706363.125000,219555.031250,12117.200195,1979.599976,513.733337
20:51:35,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.005,2504.20,13.76,13.62,15.05,840.28,842.58,200.350006,22.47,1.0214,202,0,14.433,2.04652,4.13,53242,5.733333,7.900000,8.433333,5.733333,7.900000,8.433333,5479389.500000,1706655.875000,219606.359375,12119.933594,1980.400024,513.733337
20:52:05,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.005,2505.20,13.80,13.48,15.08,840.33,842.73,200.383331,22.51,1.0215,202,0,14.431,2.04554,4.13,53227,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,5480399.000000,1706976.125000,219645.000000,12122.033203,1980.400024,513.733337
20:52:35,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.004,2506.21,13.81,13.31,15.08,840.38,842.95,199.816666,22.45,1.0217,202,0,14.430,2.04994,4.13,53212,5.033333,7.400000,7.633333,5.033333,7.400000,7.633333,5481313.000000,1707264.000000,219677.140625,12124.066406,1980.866699,514.200012
20:53:05,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.004,2507.21,13.83,13.23,15.11,840.30,842.87,195.199997,22.38,1.0215,202,0,14.424,2.04970,4.13,53196,4.900000,7.433333,7.666667,4.900000,7.433333,7.666667,5482211.000000,1707546.625000,219706.734375,12125.500000,1981.266724,514.599976
20:53:35,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.004,2508.21,13.85,13.15,15.06,840.32,843.30,199.816666,22.43,1.0220,202,0,14.427,2.04285,4.13,53181,4.166667,6.233333,6.866667,4.166667,6.233333,6.866667,5483060.500000,1707807.250000,219740.468750,12126.933594,1981.833374,514.599976
20:54:05,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.004,2509.22,13.86,13.09,15.13,840.37,843.32,197.833328,22.54,1.0220,202,0,14.427,2.04456,4.13,53166,4.666667,7.233333,7.700000,4.666667,7.233333,7.700000,5483974.000000,1708083.750000,219773.062500,12127.833008,1982.400024,514.599976
20:54:35,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.003,2510.22,13.88,13.04,15.13,840.23,843.43,199.949997,22.56,1.0220,202,0,14.424,2.04358,4.13,53151,5.000000,7.600000,8.066667,5.000000,7.600000,8.066667,5484897.500000,1708375.750000,219803.703125,12129.833008,1983.000000,514.599976
20:55:05,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.003,2511.22,13.90,12.99,15.15,840.31,843.51,198.716660,22.62,1.0220,202,0,14.423,2.04799,4.12,53135,6.566667,8.566667,8.833333,6.566667,8.566667,8.833333,5485902.000000,1708698.875000,219850.203125,12130.099609,1983.266724,514.599976
20:55:35,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.003,2512.22,13.92,12.97,15.14,840.25,843.45,198.800003,22.43,1.0219,202,0,14.422,2.04750,4.12,53121,8.100000,9.633333,11.400000,8.100000,9.633333,11.400000,5487075.000000,1709072.750000,219891.906250,12133.266602,1985.566650,514.599976
20:56:05,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.005,2513.23,13.94,12.91,15.19,840.22,843.63,199.933334,22.06,1.0221,202,0,14.424,2.05190,4.12,53105,7.266667,8.733334,9.000000,7.266667,8.733334,9.000000,5488131.000000,1709403.500000,219932.500000,12134.266602,1986.066650,514.599976
20:56:35,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.005,2514.23,13.96,12.92,15.18,840.14,843.63,198.733337,21.98,1.0220,202,0,14.424,2.05264,4.12,53090,7.066667,9.166667,9.433333,7.066667,9.166667,9.433333,5489177.500000,1709729.875000,219974.640625,12135.900391,1986.466675,514.599976
20:57:05,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.004,2515.23,13.98,12.89,15.22,840.05,843.73,201.133331,22.07,1.0221,202,0,14.423,2.04554,4.11,53075,7.133333,8.233334,8.233334,7.133333,8.233334,8.233334,5490176.500000,1710041.125000,220002.703125,12136.766602,1986.466675,514.599976
20:57:35,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.004,2516.24,14.01,12.89,15.25,840.13,843.83,201.449997,22.07,1.0221,202,0,14.423,2.04994,4.12,53060,6.233333,8.633333,8.633333,6.233333,8.633333,8.633333,5491190.000000,1710360.500000,220043.000000,12138.500000,1986.466675,514.599976
20:58:05,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.003,2517.24,14.02,12.85,15.24,840.25,843.75,200.066666,22.99,1.0219,202,0,14.424,2.04627,4.12,53044,7.533333,10.200000,10.300000,7.533333,10.200000,10.300000,5492359.500000,1710724.375000,220094.937500,12141.066406,1986.599976,514.733337
20:58:35,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.005,2518.24,14.05,12.84,15.30,840.31,843.96,201.199997,22.09,1.0221,202,0,14.423,2.04994,4.12,53029,7.066667,9.966666,11.100000,7.066667,9.966666,11.100000,5493502.000000,1711077.625000,220152.203125,12144.233398,1987.866699,515.466675
20:59:05,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.004,2519.25,14.07,12.86,15.31,840.17,843.80,202.750000,22.26,1.0218,202,0,14.423,2.04847,4.12,53014,7.333333,9.733334,9.833333,7.333333,9.733334,9.833333,5494631.000000,1711435.750000,220200.000000,12146.700195,1988.199951,515.466675
20:59:35,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.006,2520.25,14.12,12.87,15.35,840.21,844.05,199.183334,22.43,1.0219,202,0,14.423,2.04945,4.11,52998,8.200000,10.400000,10.400000,8.200000,10.400000,10.400000,5495960.500000,1711841.125000,220256.671875,12148.166992,1988.199951,515.466675
21:00:05,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.007,2521.25,14.13,12.88,15.38,840.16,843.95,199.583328,22.06,1.0218,202,0,14.422,2.04774,4.11,52984,7.600000,9.633333,9.700000,7.600000,9.633333,9.700000,5497137.000000,1712211.500000,220298.828125,12149.866211,1988.266724,515.533325
21:00:35,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.006,2522.26,14.15,12.90,15.35,840.20,844.13,200.750000,22.06,1.0219,202,0,14.423,2.04872,4.11,52968,8.100000,9.400000,10.066667,8.100000,9.400000,10.066667,5498337.500000,1712579.750000,220330.859375,12151.633789,1989.066650,516.333313
21:01:05,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.007,2523.26,14.18,12.89,15.43,840.20,843.99,196.850006,22.02,1.0216,202,0,14.423,2.05411,4.11,52953,7.733333,8.900000,9.066667,7.733333,8.900000,9.066667,5499447.000000,1712929.375000,220362.796875,12152.799805,1989.233276,516.333313
21:01:35,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.008,2524.26,14.22,12.90,15.45,840.25,844.12,202.600006,21.79,1.0217,202,0,14.423,2.04945,4.10,52937,7.100000,8.800000,9.333333,7.100000,8.800000,9.333333,5500555.500000,1713270.750000,220403.234375,12154.299805,1989.933350,516.333313
21:02:05,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.008,2525.27,14.25,12.90,15.45,840.21,844.03,200.699997,21.72,1.0215,202,0,14.422,2.05362,4.11,52922,7.533333,9.200000,9.200000,7.533333,9.200000,9.200000,5501698.500000,1713626.125000,220439.859375,12155.633789,1989.933350,516.333313
21:02:35,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.009,2526.27,14.28,12.95,15.48,840.31,843.98,203.133331,21.88,1.0213,202,0,14.423,2.05411,4.10,52907,8.233334,9.233334,9.566667,8.233334,9.233334,9.566667,5502873.500000,1713991.250000,220473.093750,12157.033203,1990.433350,516.333313
21:03:05,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.010,2527.28,14.31,12.99,15.52,840.18,844.10,200.449997,21.95,1.0213,203,0,14.426,2.05387,4.11,52891,7.100000,9.100000,10.133333,7.100000,9.100000,10.133333,5503923.000000,1714322.625000,220527.062500,12159.133789,1992.300049,516.333313
21:03:35,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.006,2528.28,14.34,12.99,15.56,840.22,844.17,200.699997,22.02,1.0213,203,0,14.395,2.04847,4.11,52876,7.766667,9.566667,9.800000,7.766667,9.566667,9.800000,5505077.500000,1714685.375000,220573.000000,12162.333008,1992.599976,516.333313
21:04:05,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.006,2529.28,14.36,13.03,15.59,840.22,844.09,196.100006,21.77,1.0211,203,0,14.395,2.05632,4.11,52861,8.200000,10.733334,11.166667,8.200000,10.733334,11.166667,5506316.500000,1715072.500000,220632.234375,12164.733398,1993.699951,516.333313
21:04:35,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.007,2530.29,14.39,13.02,15.64,840.13,844.20,200.699997,21.84,1.0211,203,0,14.395,2.04945,4.10,52846,7.233333,9.766666,10.000000,7.233333,9.766666,10.000000,5507431.000000,1715420.000000,220682.796875,12169.266602,1994.266724,516.333313
21:05:05,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.009,2531.29,14.42,13.20,15.65,840.18,843.84,200.750000,21.22,1.0206,203,0,14.404,2.04750,4.21,52859,7.433333,8.966666,9.700000,7.433333,8.966666,9.700000,5508544.500000,1715767.125000,220726.140625,12171.133789,1995.000000,517.066650
21:05:35,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.010,2532.29,14.47,13.54,15.69,840.12,843.41,197.600006,21.10,1.0200,203,0,14.407,2.04921,4.21,52872,6.566667,7.866667,8.233334,6.566667,7.866667,8.233334,5509557.000000,1716082.625000,220761.093750,12172.033203,1995.466675,517.200012
21:06:05,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.012,2533.30,14.52,13.78,15.75,840.16,843.13,199.833328,20.83,1.0195,204,0,14.412,2.05068,4.21,52884,6.433333,7.966667,8.700000,6.433333,7.966667,8.700000,5510535.500000,1716390.625000,220797.359375,12174.666992,1996.800049,517.200012
21:06:35,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.009,2534.30,14.56,13.99,15.76,840.10,842.80,200.149994,21.13,1.0189,204,0,14.384,2.05141,4.21,52895,6.600000,7.700000,7.700000,6.600000,7.700000,7.700000,5511534.000000,1716710.375000,220818.468750,12174.933594,1996.800049,517.200012
21:07:05,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.010,2535.31,14.63,14.17,15.85,840.14,842.76,200.616669,21.02,1.0186,204,0,14.386,2.04970,4.21,52906,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,5512597.500000,1717044.250000,220849.500000,12175.566406,1996.800049,517.200012
21:07:35,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.012,2536.31,14.68,14.32,15.90,840.13,842.64,201.666672,21.13,1.0183,205,0,14.387,2.04872,4.21,52916,8.000000,10.300000,10.800000,8.000000,10.300000,10.800000,5513797.000000,1717421.250000,220896.140625,12178.366211,1997.666626,517.200012
21:08:05,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.008,2537.31,14.72,14.44,15.91,840.04,842.55,199.616669,21.26,1.0180,205,0,14.359,2.04358,4.21,52926,7.300000,10.166667,10.166667,7.300000,10.166667,10.166667,5514987.500000,1717781.375000,220942.703125,12181.599609,1997.666626,517.200012
21:08:35,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.009,2538.32,14.78,14.55,15.97,840.06,842.35,199.683334,21.05,1.0175,205,0,14.359,2.04750,4.21,52936,7.633333,9.233334,9.866667,7.633333,9.233334,9.866667,5516192.000000,1718145.875000,220981.062500,12183.366211,1998.500000,517.200012
21:09:05,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.012,2539.32,14.83,14.65,16.06,840.18,842.36,199.883331,21.06,1.0174,206,0,14.361,2.04847,4.21,52946,7.133333,9.000000,9.666667,7.133333,9.000000,9.666667,5517297.000000,1718488.125000,221022.062500,12188.333008,1999.366699,517.200012
21:09:35,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.008,2540.33,14.89,14.75,16.07,840.14,842.30,198.100006,21.48,1.0171,206,0,14.331,2.04041,4.21,52955,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,5518538.000000,1718875.250000,221067.359375,12190.033203,1999.366699,517.200012
21:10:05,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.009,2541.33,14.92,14.84,16.13,840.19,842.32,199.716660,21.39,1.0170,206,0,14.332,2.04383,4.21,52964,9.166667,10.833333,10.833333,9.166667,10.833333,10.833333,5519909.000000,1719301.625000,221117.593750,12191.833008,1999.466675,517.200012
21:10:35,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.009,2542.33,14.97,14.90,16.15,840.15,842.12,199.100006,21.37,1.0165,206,0,14.333,2.05092,4.21,52973,8.766666,10.666667,11.100000,8.766666,10.666667,11.100000,5521184.500000,1719700.500000,221159.671875,12195.166992,2000.300049,517.266663
21:11:05,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.011,2543.34,15.01,14.97,16.23,840.12,842.11,196.583328,21.37,1.0164,207,0,14.332,2.04872,4.21,52982,7.700000,10.466666,11.733334,7.700000,10.466666,11.733334,5522414.500000,1720084.500000,221210.093750,12199.833008,2001.800049,518.766663
21:11:35,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.007,2544.34,15.06,15.01,16.32,840.06,842.05,196.516663,21.31,1.0161,207,0,14.306,2.04285,4.21,52991,8.800000,12.133333,12.333333,8.800000,12.133333,12.333333,5523731.500000,1720497.250000,221261.406250,12205.366211,2002.266724,518.900024
21:12:05,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.008,2545.34,15.11,15.06,16.30,840.10,841.84,198.033340,21.17,1.0157,207,0,14.306,2.03894,4.21,52999,6.533333,9.933333,10.466666,6.533333,9.933333,10.466666,5524896.000000,1720859.250000,221308.203125,12207.500000,2002.800049,518.900024
21:12:35,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.009,2546.35,15.15,15.11,16.36,840.09,841.97,198.166672,21.02,1.0157,207,0,14.307,2.04236,4.21,53007,7.400000,9.666667,9.666667,7.400000,9.666667,9.666667,5526073.000000,1721220.750000,221354.937500,12209.033203,2002.800049,518.900024
21:13:05,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.009,2547.35,15.21,15.20,16.42,840.08,842.01,198.250000,20.42,1.0156,207,0,14.308,2.04261,4.21,53015,5.933333,8.966666,8.966666,5.933333,8.966666,8.966666,5527117.500000,1721547.500000,221395.203125,12211.233398,2002.800049,518.900024
21:13:35,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.010,2548.36,15.25,15.24,16.42,840.15,841.88,200.516663,19.62,1.0154,208,0,14.307,2.04163,4.21,53023,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,5528096.500000,1721857.250000,221428.906250,12215.833008,2002.900024,518.900024
21:14:05,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.005,2549.36,15.28,15.27,16.46,840.12,842.00,199.066666,19.62,1.0154,208,0,14.279,2.03431,4.21,53031,5.666667,8.533334,8.900000,5.666667,8.533334,8.900000,5529061.500000,1722168.250000,221471.203125,12218.533203,2003.666626,518.900024
21:14:35,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.006,2550.36,15.32,15.33,16.51,839.92,841.91,199.449997,19.94,1.0151,208,0,14.278,2.03748,4.21,53038,5.266667,7.166667,7.533333,5.266667,7.166667,7.533333,5529985.500000,1722457.625000,221504.062500,12220.766602,2004.133301,519.099976
21:15:05,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.008,2551.37,15.37,15.37,16.52,840.02,841.92,199.483337,20.06,1.0150,208,0,14.278,2.03650,4.21,53046,6.733333,9.266666,10.400000,6.733333,9.266666,10.400000,5531054.000000,1722795.500000,221554.703125,12223.033203,2005.400024,519.766663
21:15:35,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.008,2552.37,15.42,15.38,16.58,840.04,841.85,199.333328,19.80,1.0147,208,0,14.280,2.03821,4.21,53053,7.700000,9.733334,10.133333,7.700000,9.733334,10.133333,5532231.000000,1723155.625000,221605.359375,12224.466797,2006.199951,520.566650
21:16:05,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.009,2553.37,15.46,15.44,16.63,840.08,841.99,196.800003,19.67,1.0148,208,0,14.281,2.04065,4.21,53060,5.666667,9.200000,9.266666,5.666667,9.200000,9.266666,5533295.000000,1723489.625000,221649.171875,12226.400391,2006.266724,520.633362
21:16:35,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.009,2554.38,15.50,15.50,16.70,840.13,842.04,199.283340,19.54,1.0147,208,0,14.279,2.03675,4.21,53067,7.100000,9.066667,9.066667,7.100000,9.066667,9.066667,5534445.500000,1723851.125000,221693.437500,12227.633789,2006.266724,520.633362
21:17:05,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.011,2555.38,15.54,15.49,16.77,840.12,841.92,199.416672,19.41,1.0144,209,0,14.281,2.04114,4.21,53074,5.900000,8.700000,8.700000,5.900000,8.700000,8.700000,5535515.500000,1724181.125000,221733.234375,12229.366211,2006.266724,520.633362
21:17:35,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.005,2556.39,15.59,15.56,16.76,840.22,841.99,199.116669,19.51,1.0143,209,0,14.252,2.03188,4.21,53081,5.433333,8.133333,8.200000,5.433333,8.133333,8.200000,5536559.500000,1724502.875000,221758.296875,12230.733398,2006.333374,520.633362
21:18:05,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.007,2557.39,15.62,15.58,16.83,840.08,842.07,196.000000,19.73,1.0143,209,0,14.252,2.04041,4.21,53088,6.933333,9.166667,9.966666,6.933333,9.166667,9.966666,5537659.000000,1724843.250000,221798.437500,12232.366211,2007.133301,520.633362
21:18:35,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.008,2558.39,15.66,15.59,16.84,840.13,841.92,199.116669,19.83,1.0139,209,0,14.252,2.03626,4.21,53094,6.866667,9.433333,9.433333,6.866667,9.433333,9.433333,5538796.500000,1725194.000000,221848.796875,12234.166992,2007.133301,520.633362
21:19:05,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.007,2559.40,15.70,15.63,16.88,840.06,842.19,199.016663,19.88,1.0141,209,0,14.253,2.03236,4.21,53100,7.000000,9.666667,10.033334,7.000000,9.666667,10.033334,5539945.500000,1725553.625000,221887.234375,12238.066406,2007.699951,521.200012
21:19:35,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.009,2560.40,15.75,15.68,16.93,840.13,842.09,199.916672,19.91,1.0138,209,0,14.253,2.03846,4.21,53107,8.566667,10.166667,11.033334,8.566667,10.166667,11.033334,5541251.500000,1725957.500000,221937.031250,12240.266602,2009.133301,521.500000
21:20:05,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.011,2561.40,15.79,15.68,16.99,840.12,842.11,199.383331,19.87,1.0137,209,0,14.255,2.03650,4.21,53113,9.266666,11.066667,11.400000,9.266666,11.066667,11.400000,5542601.000000,1726386.625000,221977.203125,12243.666992,2009.733276,521.500000
21:20:35,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.010,2562.41,15.82,15.72,16.98,840.07,841.97,200.616669,19.79,1.0134,209,0,14.255,2.03529,4.21,53119,7.966667,10.666667,10.666667,7.966667,10.666667,10.666667,5543869.000000,1726786.000000,222024.640625,12246.200195,2009.733276,521.500000
21:21:05,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.011,2563.41,15.85,15.74,17.01,840.01,841.99,200.416672,19.73,1.0133,209,0,14.253,2.03504,4.21,53125,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,5545002.500000,1727138.000000,222054.906250,12247.566406,2009.733276,521.500000
21:21:35,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.012,2564.42,15.88,15.78,17.10,839.95,842.04,198.566666,19.56,1.0133,210,0,14.255,2.04480,4.21,53131,8.300000,10.300000,10.300000,8.300000,10.300000,10.300000,5546246.500000,1727524.000000,222102.296875,12249.500000,2009.733276,521.500000
21:22:05,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.007,2565.42,15.91,15.79,17.06,839.97,841.90,196.633331,19.46,1.0130,210,0,14.226,2.03115,4.21,53136,6.133333,8.733334,9.233334,6.133333,8.733334,9.233334,5547289.000000,1727848.375000,222146.828125,12251.400391,2010.133301,521.900024
21:22:35,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.008,2566.42,15.93,15.84,17.14,839.94,841.95,197.366669,19.17,1.0130,210,0,14.225,2.03285,4.21,53142,6.566667,8.633333,9.000000,6.566667,8.633333,9.000000,5548383.000000,1728189.375000,222183.000000,12252.400391,2010.599976,522.366638
21:23:05,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.008,2567.43,15.95,15.87,17.14,839.99,842.05,198.600006,19.14,1.0131,210,0,14.226,2.03017,4.21,53147,6.666667,8.733334,8.733334,6.666667,8.733334,8.733334,5549502.000000,1728531.250000,222223.765625,12253.099609,2010.599976,522.366638
21:23:35,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.008,2568.43,15.97,15.87,17.19,839.91,841.99,199.316666,19.21,1.0129,210,0,14.227,2.03212,4.21,53153,6.266667,9.500000,9.500000,6.266667,9.500000,9.500000,5550610.500000,1728872.000000,222272.703125,12254.966797,2010.599976,522.366638
21:24:05,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.010,2569.43,15.99,15.91,17.22,839.90,841.85,198.316666,19.29,1.0127,210,0,14.225,2.03480,4.21,53158,6.700000,9.100000,9.100000,6.700000,9.100000,9.100000,5551691.500000,1729211.250000,222314.171875,12255.966797,2010.599976,522.366638
21:24:35,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.009,2570.44,16.02,15.90,17.25,839.95,841.69,199.600006,19.39,1.0124,210,0,14.226,2.03285,4.21,53163,7.933333,9.500000,9.500000,7.933333,9.500000,9.500000,5552886.000000,1729580.750000,222363.828125,12257.233398,2010.599976,522.366638
21:25:05,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.009,2571.44,16.04,15.95,17.25,839.83,841.93,201.050003,19.39,1.0126,210,0,14.226,2.03261,4.21,53168,6.866667,8.433333,8.433333,6.866667,8.433333,8.433333,5554030.000000,1729928.000000,222398.828125,12257.599609,2010.599976,522.366638
21:25:35,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.010,2572.44,16.07,15.95,17.31,839.85,841.84,199.750000,19.42,1.0124,210,0,14.227,2.03431,4.21,53173,8.366667,9.800000,9.800000,8.366667,9.800000,9.800000,5555299.000000,1730317.750000,222437.937500,12258.400391,2010.599976,522.366638
21:26:05,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.011,2573.45,16.12,15.96,17.30,839.80,842.05,194.783340,19.60,1.0124,211,0,14.227,2.04041,4.21,53178,6.100000,9.466666,9.466666,6.100000,9.466666,9.466666,5556415.500000,1730664.250000,222484.500000,12260.333008,2010.599976,522.366638
21:26:35,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.006,2574.45,16.14,15.98,17.33,839.71,841.93,199.000000,19.40,1.0122,211,0,14.199,2.02872,4.21,53183,5.833333,9.000000,9.000000,5.833333,9.000000,9.000000,5557530.000000,1731003.500000,222526.062500,12263.266602,2010.599976,522.366638
21:27:05,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.006,2575.46,16.16,16.03,17.35,839.63,841.82,201.050003,19.27,1.0121,211,0,14.199,2.02653,4.21,53188,6.100000,9.033334,9.033334,6.100000,9.033334,9.033334,5558642.500000,1731347.500000,222571.437500,12265.233398,2010.599976,522.366638
21:27:35,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.006,2576.46,16.20,16.02,17.39,839.80,841.72,198.066666,19.18,1.0118,211,0,14.200,2.03042,4.21,53192,6.333333,9.100000,9.100000,6.333333,9.100000,9.100000,5559817.500000,1731695.750000,222616.406250,12267.333008,2010.599976,522.366638
21:28:05,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.008,2577.46,16.23,16.04,17.42,839.53,841.72,196.916672,19.08,1.0117,211,0,14.201,2.02969,4.21,53197,6.366667,8.800000,8.800000,6.366667,8.800000,8.800000,5560994.000000,1732040.750000,222646.703125,12268.933594,2010.599976,522.366638
21:28:35,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.008,2578.47,16.27,16.05,17.42,839.61,841.80,196.983337,19.05,1.0117,211,0,14.200,2.04090,4.21,53201,7.766667,9.933333,9.933333,7.766667,9.933333,9.933333,5562635.000000,1732445.375000,222675.437500,12270.966797,2010.599976,522.366638
21:29:05,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.010,2579.47,16.30,16.10,17.48,839.52,841.77,197.850006,18.98,1.0115,212,0,14.203,2.03382,4.21,53206,12.200000,13.800000,13.800000,12.200000,13.800000,13.800000,5565833.000000,1733066.500000,222717.140625,12273.033203,2010.599976,522.366638
21:29:35,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.005,2580.48,16.32,16.12,17.52,839.62,841.92,198.100006,18.92,1.0116,212,0,14.171,2.03163,4.21,53210,10.100000,11.833333,12.366667,10.100000,11.833333,12.366667,5568470.000000,1733591.875000,222753.328125,12275.166992,2011.333374,522.366638
21:30:05,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.005,2581.48,16.36,16.13,17.55,839.61,841.81,196.350006,18.90,1.0114,212,0,14.172,2.02920,4.21,53214,15.433333,18.900000,19.466667,15.433333,18.900000,19.466667,5572329.500000,1734418.125000,222797.937500,12282.133789,2012.066650,522.366638
21:30:35,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.006,2582.48,16.40,16.15,17.57,839.55,841.85,196.916672,18.90,1.0113,212,0,14.172,2.02969,4.21,53218,12.300000,15.133333,15.733334,12.300000,15.133333,15.733334,5575166.000000,1735063.250000,222839.734375,12287.233398,2013.199951,522.366638
21:31:05,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.007,2583.49,16.45,16.20,17.58,839.62,841.72,196.850006,18.82,1.0109,212,0,14.172,2.02726,4.21,53223,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,5576574.500000,1735453.500000,222876.406250,12289.866211,2013.199951,522.366638
21:31:35,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.007,2584.49,16.48,16.21,17.64,839.64,841.95,197.283340,18.70,1.0111,212,0,14.172,2.03139,4.21,53227,8.533334,10.200000,10.200000,8.533334,10.200000,10.200000,5577875.500000,1735857.250000,222912.937500,12292.700195,2013.199951,522.366638
21:32:05,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.009,2585.49,16.53,16.26,17.69,839.63,841.77,198.600006,18.65,1.0107,212,0,14.173,2.03358,4.21,53230,8.466666,10.166667,10.166667,8.466666,10.166667,10.166667,5579143.500000,1736247.375000,222949.828125,12293.466797,2013.199951,522.366638
21:32:35,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.010,2586.50,16.55,16.25,17.73,839.55,841.99,197.733337,18.42,1.0109,212,0,14.173,2.02580,4.21,53234,6.900000,9.433333,9.433333,6.900000,9.433333,9.433333,5580313.500000,1736606.375000,222987.265625,12294.766602,2013.199951,522.366638
21:33:05,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.009,2587.50,16.58,16.27,17.75,839.65,842.04,196.633331,18.29,1.0109,212,0,14.176,2.02726,4.21,53238,6.766667,9.400000,9.400000,6.766667,9.400000,9.400000,5581493.500000,1736970.375000,223026.593750,12295.500000,2013.199951,522.366638
21:33:35,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.010,2588.50,16.61,16.29,17.78,839.75,841.86,197.449997,17.98,1.0106,212,0,14.174,2.03309,4.21,53242,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,5582580.500000,1737308.750000,223068.562500,12296.133789,2013.199951,522.366638
21:34:05,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.011,2589.51,16.64,16.34,17.82,839.61,842.10,198.199997,17.72,1.0108,212,0,14.176,2.03017,4.21,53246,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,5583610.000000,1737622.000000,223105.296875,12296.466797,2013.199951,522.366638
21:34:35,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.010,2590.51,16.65,16.36,17.84,839.69,841.87,197.500000,17.35,1.0105,212,0,14.176,2.03407,4.21,53249,5.233333,7.933333,9.000000,5.233333,7.933333,9.000000,5584598.500000,1737925.125000,223146.734375,12300.133789,2014.433350,523.066650
21:35:05,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.012,2591.52,16.69,16.39,17.86,839.52,842.04,198.649994,17.37,1.0106,212,0,14.176,2.03017,4.21,53253,5.733333,6.766667,7.333333,5.733333,6.766667,7.333333,5585598.000000,1738240.500000,223183.328125,12300.933594,2014.933350,523.233337
21:35:35,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.011,2592.52,16.72,16.40,17.92,839.73,841.98,198.816666,17.39,1.0104,213,0,14.177,2.03529,4.21,53256,5.300000,6.300000,6.300000,5.300000,6.300000,6.300000,5586538.500000,1738535.125000,223208.234375,12302.299805,2014.933350,523.233337
21:36:05,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.005,2593.53,16.74,16.42,17.95,839.54,841.84,197.566666,17.37,1.0102,213,0,14.147,2.02410,4.21,53260,5.300000,6.866667,7.366667,5.300000,6.866667,7.366667,5587466.000000,1738827.250000,223236.000000,12303.933594,2015.500000,523.799988
21:36:35,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.007,2594.53,16.75,16.47,17.95,839.54,841.95,197.183334,17.09,1.0103,213,0,14.146,2.02095,4.21,53263,5.133333,6.533333,7.066667,5.133333,6.533333,7.066667,5588362.000000,1739111.875000,223269.359375,12305.233398,2015.800049,524.099976
21:37:05,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.007,2595.53,16.78,16.45,17.99,839.55,841.91,198.183334,16.98,1.0101,213,0,14.144,2.02823,4.15,53260,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,5589127.000000,1739342.625000,223295.796875,12305.799805,2015.800049,524.099976
21:37:35,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.005,2596.54,16.80,16.35,18.00,839.53,842.02,198.916672,16.79,1.0102,213,0,14.140,2.02532,4.14,53245,4.733333,5.266667,5.266667,4.733333,5.266667,5.266667,5589985.000000,1739607.500000,223324.765625,12305.799805,2015.800049,524.099976
21:38:05,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.004,2597.54,16.81,16.20,18.00,839.58,842.34,198.100006,16.97,1.0105,213,0,14.139,2.02338,4.14,53230,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,5590819.000000,1739871.250000,223355.593750,12307.799805,2015.800049,524.099976
21:38:35,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.005,2598.54,16.82,16.13,18.03,839.66,842.53,199.250000,17.02,1.0107,213,0,14.137,2.02896,4.13,53215,4.833333,6.600000,6.633333,4.833333,6.600000,6.633333,5591752.500000,1740166.250000,223391.906250,12310.633789,2015.833374,524.099976
21:39:05,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.004,2599.55,16.83,16.02,18.01,839.52,842.58,198.100006,17.11,1.0107,213,0,14.136,2.02265,4.14,53200,4.833333,6.300000,7.366667,4.833333,6.300000,7.366667,5592694.500000,1740453.500000,223416.265625,12313.533203,2017.266724,524.099976
21:39:35,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.004,2600.55,16.83,15.92,18.06,839.52,842.75,195.866669,17.14,1.0109,213,0,14.137,2.02896,4.13,53185,5.266667,7.500000,7.600000,5.266667,7.500000,7.600000,5593669.500000,1740758.125000,223460.531250,12314.799805,2017.500000,524.099976
21:40:05,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.004,2601.55,16.83,15.85,18.06,839.52,842.77,197.449997,17.11,1.0110,213,0,14.135,2.02386,4.13,53169,5.866667,7.533333,7.533333,5.866667,7.533333,7.533333,5594686.000000,1741074.125000,223490.062500,12315.333008,2017.500000,524.099976
21:40:35,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.002,2602.56,16.85,15.83,18.03,839.44,842.72,198.433334,17.16,1.0108,213,0,14.136,2.02192,4.13,53154,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,5595578.500000,1741348.750000,223516.703125,12316.533203,2017.566650,524.166687
21:41:05,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.003,2603.56,16.85,15.77,18.06,839.39,842.94,193.166672,17.18,1.0111,213,0,14.135,2.02896,4.13,53140,4.633333,5.666667,6.666667,4.633333,5.666667,6.666667,5596446.000000,1741617.875000,223546.265625,12317.866211,2018.366699,524.966675
21:41:35,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.003,2604.56,16.85,15.73,18.05,839.33,842.88,197.983337,16.97,1.0110,213,0,14.132,2.02435,4.13,53124,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,5597382.000000,1741907.125000,223592.968750,12318.700195,2018.366699,524.966675
21:42:05,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.003,2605.56,16.86,15.73,18.07,839.33,842.85,196.883331,16.96,1.0110,213,0,14.133,2.03285,4.12,53109,5.000000,6.233333,7.200000,5.000000,6.233333,7.200000,5598280.000000,1742186.875000,223621.437500,12320.533203,2019.199951,525.799988
21:42:35,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.003,2606.57,16.88,15.67,18.06,839.25,842.96,198.883331,17.02,1.0110,213,0,14.133,2.02047,4.13,53094,4.733333,6.500000,6.566667,4.733333,6.500000,6.566667,5599108.500000,1742448.875000,223645.296875,12324.000000,2019.233276,525.833313
21:43:05,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.003,2607.57,16.90,15.67,18.08,839.32,842.90,199.350006,17.05,1.0109,213,0,14.134,2.02338,4.12,53079,4.066667,5.433333,5.433333,4.066667,5.433333,5.433333,5599904.000000,1742697.875000,223663.937500,12326.000000,2019.233276,525.833313
21:43:35,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.004,2608.57,16.92,15.64,18.09,839.32,842.98,195.783340,17.23,1.0109,213,0,14.134,2.02580,4.12,53064,4.366667,6.100000,6.166667,4.366667,6.100000,6.166667,5600765.500000,1742968.000000,223693.296875,12327.933594,2019.300049,525.833313
21:44:05,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.005,2609.58,16.94,15.63,18.09,839.34,842.97,198.899994,17.25,1.0108,213,0,14.134,2.02386,4.12,53049,4.866667,7.000000,7.800000,4.866667,7.000000,7.800000,5601689.500000,1743251.500000,223735.234375,12330.966797,2020.533325,525.833313
21:44:35,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.004,2610.58,16.96,15.62,18.14,839.36,843.02,199.750000,17.33,1.0108,213,0,14.133,2.02459,4.12,53034,4.833333,6.000000,6.266667,4.833333,6.000000,6.266667,5602589.000000,1743519.500000,223763.437500,12333.833008,2020.966675,525.833313
21:45:05,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.006,2611.58,16.97,15.63,18.16,839.31,843.08,197.933334,17.32,1.0108,213,0,14.132,2.02507,4.12,53019,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5603558.000000,1743814.250000,223787.265625,12334.299805,2020.966675,525.833313
21:45:35,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.005,2612.59,16.98,15.63,18.21,839.25,843.05,198.149994,17.36,1.0107,213,0,14.132,2.03066,4.12,53003,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,5604601.000000,1744121.125000,223812.828125,12336.166992,2020.966675,525.833313
21:46:05,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.005,2613.59,17.02,15.65,18.17,839.16,843.15,194.399994,17.31,1.0107,213,0,14.132,2.02872,4.12,52989,6.000000,8.233334,8.933333,6.000000,8.233334,8.933333,5605742.000000,1744450.375000,223854.234375,12340.500000,2021.500000,526.366638
21:46:35,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.006,2614.59,17.03,15.65,18.23,839.29,843.09,196.800003,17.12,1.0106,213,0,14.132,2.02945,4.12,52973,5.166667,6.933333,7.833333,5.166667,6.933333,7.833333,5606835.000000,1744761.375000,223881.500000,12345.233398,2022.500000,527.233337
21:47:05,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.006,2615.60,17.06,15.64,18.23,839.18,843.11,198.933334,17.25,1.0105,213,0,14.132,2.03042,4.11,52958,5.833333,7.266667,8.900000,5.833333,7.266667,8.900000,5607934.000000,1745094.375000,223913.859375,12349.566406,2024.433350,527.533325
21:47:35,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.007,2616.60,17.08,15.66,18.25,839.23,843.10,197.683334,16.88,1.0105,213,0,14.134,2.02629,4.12,52943,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,5609017.000000,1745421.375000,223944.531250,12352.000000,2024.433350,527.533325
21:48:05,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.006,2617.60,17.09,15.68,18.30,839.28,843.21,196.833328,16.92,1.0106,213,0,14.133,2.02313,4.11,52928,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,5610041.500000,1745735.750000,223989.531250,12353.566406,2024.433350,527.533325
21:48:35,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.008,2618.61,17.13,15.67,18.32,839.30,843.18,199.116669,16.81,1.0104,213,0,14.132,2.03163,4.11,52913,6.266667,8.233334,8.233334,6.266667,8.233334,8.233334,5611117.500000,1746074.125000,224029.500000,12356.500000,2024.433350,527.533325
21:49:05,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.009,2619.61,17.13,15.70,18.32,839.36,843.21,197.566666,16.73,1.0105,213,0,14.132,2.02969,4.11,52897,7.800000,8.733334,8.733334,7.800000,8.733334,8.733334,5612336.500000,1746453.750000,224065.796875,12357.233398,2024.433350,527.533325
21:49:35,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.008,2620.61,17.14,15.70,18.31,839.27,843.42,197.266663,16.73,1.0107,213,0,14.134,2.03212,4.11,52883,6.133333,8.000000,8.166667,6.133333,8.000000,8.166667,5613444.500000,1746789.250000,224105.359375,12358.833008,2024.699951,527.799988
21:50:05,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.008,2621.62,17.15,15.71,18.34,839.25,843.29,199.399994,16.77,1.0105,213,0,14.134,2.02338,4.11,52867,4.633333,6.066667,6.500000,4.633333,6.066667,6.500000,5614344.500000,1747064.500000,224130.703125,12360.266602,2025.300049,528.400024
21:50:35,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.008,2622.62,17.15,15.72,18.37,839.22,843.18,199.633331,16.95,1.0103,213,0,14.133,2.02338,4.11,52852,5.500000,7.033333,7.033333,5.500000,7.033333,7.033333,5615349.500000,1747379.750000,224169.796875,12361.166992,2025.300049,528.400024
21:51:05,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.009,2623.62,17.19,15.73,18.35,839.37,843.30,199.283340,16.92,1.0103,213,0,14.134,2.03261,4.11,52837,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,5616507.000000,1747729.875000,224211.000000,12362.066406,2025.300049,528.400024
21:51:35,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.009,2624.63,17.19,15.74,18.39,839.23,843.19,197.800003,16.82,1.0102,213,0,14.136,2.03212,4.10,52822,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,5617611.000000,1748074.875000,224253.968750,12363.766602,2025.300049,528.400024
21:52:05,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.009,2625.63,17.21,15.76,18.36,839.21,843.19,199.116669,16.71,1.0102,213,0,14.133,2.03334,4.11,52807,6.266667,7.233333,7.233333,6.266667,7.233333,7.233333,5618678.500000,1748407.500000,224293.171875,12364.599609,2025.300049,528.400024
21:52:35,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.009,2626.64,17.21,15.77,18.41,839.21,843.08,199.383331,16.73,1.0100,213,0,14.132,2.03017,4.10,52791,5.366667,6.600000,6.600000,5.366667,6.600000,6.600000,5619618.000000,1748705.125000,224321.265625,12367.200195,2025.300049,528.400024
21:53:05,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.009,2627.64,17.22,15.77,18.40,839.15,843.16,201.083328,16.88,1.0101,213,0,14.133,2.02896,4.10,52776,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,5620679.000000,1749039.125000,224341.328125,12368.099609,2025.300049,528.400024
21:53:35,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.010,2628.64,17.24,15.99,18.44,839.12,842.77,200.666672,16.77,1.0095,213,0,14.143,2.02726,4.21,52791,5.200000,6.566667,8.400000,5.200000,6.566667,8.400000,5621690.500000,1749340.250000,224373.906250,12370.599609,2027.333374,529.233337
21:54:05,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.013,2629.65,17.26,16.30,18.45,839.17,842.42,199.899994,16.90,1.0090,214,0,14.147,2.03090,4.21,52805,5.933333,7.866667,8.566667,5.933333,7.866667,8.566667,5622735.000000,1749665.625000,224414.562500,12373.299805,2028.066650,529.266663
21:54:35,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.010,2630.65,17.29,16.57,18.46,839.11,842.14,196.983337,16.98,1.0086,214,0,14.122,2.02969,4.21,52819,5.266667,6.933333,7.400000,5.266667,6.933333,7.400000,5623687.500000,1749960.250000,224454.828125,12374.900391,2028.733276,529.266663
21:55:05,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.012,2631.66,17.35,16.75,18.49,839.29,841.93,198.966660,16.96,1.0081,214,0,14.125,2.02556,4.21,52831,5.066667,6.700000,7.400000,5.066667,6.700000,7.400000,5624649.000000,1750260.500000,224492.531250,12376.066406,2029.599976,530.133362
21:55:35,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.014,2632.67,17.37,16.94,18.56,839.10,841.68,196.000000,16.81,1.0078,215,0,14.126,2.02896,4.21,52844,5.600000,6.633333,6.700000,5.600000,6.633333,6.700000,5625650.500000,1750571.500000,224521.968750,12377.633789,2029.766724,530.299988
21:56:05,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.010,2633.67,17.43,17.07,18.61,839.27,841.37,197.266663,16.79,1.0072,216,0,14.101,2.02702,4.21,52856,6.500000,8.533334,9.600000,6.500000,8.533334,9.600000,5626762.500000,1750915.125000,224576.734375,12379.033203,2030.599976,531.000000
21:56:35,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.005,2634.67,17.46,17.24,18.64,839.21,841.37,198.033340,16.88,1.0071,216,0,14.074,2.01974,4.21,52867,5.200000,8.166667,9.300000,5.200000,8.166667,9.300000,5627738.500000,1751215.625000,224638.531250,12381.033203,2031.333374,531.000000
21:57:05,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.007,2635.68,17.49,17.32,18.65,839.26,841.16,198.283340,16.78,1.0067,216,0,14.075,2.02168,4.21,52878,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,5628805.000000,1751547.375000,224678.500000,12382.366211,2031.333374,531.000000
21:57:35,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.009,2636.68,17.53,17.40,18.71,839.22,841.18,199.733337,16.75,1.0066,216,0,14.077,2.01804,4.21,52889,6.466667,8.400000,8.433333,6.466667,8.400000,8.433333,5629930.500000,1751901.375000,224718.203125,12383.966797,2031.366699,531.033325
21:58:05,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.009,2637.68,17.56,17.49,18.73,839.27,841.18,198.600006,16.64,1.0065,216,0,14.077,2.02095,4.21,52900,5.866667,8.100000,9.766666,5.866667,8.100000,9.766666,5630956.500000,1752222.625000,224766.328125,12388.933594,2032.966675,531.866638
21:58:35,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.010,2638.69,17.58,17.56,18.76,839.16,841.11,194.633331,16.58,1.0064,217,0,14.077,2.02847,4.21,52910,6.300000,10.166667,10.733334,6.300000,10.166667,10.733334,5632047.500000,1752564.500000,224812.562500,12393.799805,2034.500000,532.433350
21:59:05,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.006,2639.69,17.62,17.62,18.79,839.26,841.05,196.399994,16.57,1.0061,217,0,14.051,2.02022,4.21,52920,6.233333,8.033334,9.533334,6.233333,8.033334,9.533334,5633141.000000,1752913.625000,224850.640625,12395.799805,2035.666626,533.599976
21:59:35,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.008,2640.69,17.65,17.69,18.83,839.12,841.05,197.300003,16.59,1.0060,217,0,14.049,2.02629,4.21,52931,6.900000,10.000000,10.000000,6.900000,10.000000,10.000000,5634315.000000,1753289.250000,224887.562500,12398.166992,2035.666626,533.599976
22:00:05,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.008,2641.70,17.68,17.72,18.84,839.14,841.09,194.466660,16.63,1.0060,217,0,14.051,2.02071,4.21,52940,5.933333,7.366667,7.866667,5.933333,7.366667,7.866667,5635363.000000,1753624.125000,224925.031250,12399.466797,2036.366699,533.599976
22:00:35,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.008,2642.70,17.71,17.76,18.84,839.16,840.87,196.533340,16.73,1.0056,217,0,14.051,2.02144,4.21,52950,6.366667,7.933333,8.300000,6.366667,7.933333,8.300000,5636483.500000,1753972.125000,224960.296875,12402.866211,2036.666626,533.733337
22:01:05,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.008,2643.70,17.72,17.79,18.88,839.11,840.81,196.500000,16.66,1.0055,217,0,14.053,2.01780,4.21,52959,6.400000,8.266666,8.966666,6.400000,8.266666,8.966666,5637644.500000,1754324.500000,224991.562500,12404.900391,2037.400024,534.466675
22:01:35,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.008,2644.71,17.73,17.84,18.91,839.08,840.81,198.399994,16.65,1.0055,217,0,14.052,2.01369,4.21,52969,6.500000,8.633333,8.633333,6.500000,8.633333,8.633333,5638811.000000,1754685.500000,225022.796875,12406.700195,2037.400024,534.466675
22:02:05,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.010,2645.71,17.75,17.86,18.95,839.16,840.80,197.933334,16.63,1.0054,217,0,14.053,2.02629,4.21,52978,6.000000,8.200000,9.333333,6.000000,8.200000,9.333333,5639889.000000,1755017.625000,225063.937500,12412.000000,2038.266724,535.333313
22:02:35,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.010,2646.72,17.77,17.86,18.98,839.15,840.66,196.516663,16.54,1.0051,218,0,14.053,2.02168,4.21,52986,6.666667,10.233334,11.133333,6.666667,10.233334,11.133333,5641054.000000,1755376.750000,225111.171875,12416.933594,2039.533325,536.166687
22:03:05,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.005,2647.72,17.79,17.89,18.98,839.09,840.86,196.116669,16.52,1.0053,218,0,14.024,2.01248,4.21,52995,7.000000,9.400000,10.033334,7.000000,9.400000,10.033334,5642248.000000,1755749.500000,225169.906250,12418.233398,2039.966675,536.166687
22:03:35,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.004,2648.72,17.80,17.90,18.99,839.12,840.63,197.333328,16.55,1.0050,218,0,14.024,2.01297,4.21,53004,6.600000,7.900000,7.900000,6.600000,7.900000,7.900000,5643322.000000,1756084.250000,225213.359375,12418.599609,2039.966675,536.166687
22:04:05,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.005,2649.73,17.82,17.92,18.97,839.06,840.79,197.016663,16.55,1.0051,218,0,14.025,2.01611,4.21,53012,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,5644435.000000,1756426.375000,225255.796875,12419.966797,2039.966675,536.166687
22:04:35,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.005,2650.73,17.82,17.94,19.00,839.12,840.88,197.333328,16.34,1.0052,218,0,14.028,2.01490,4.21,53020,6.133333,7.600000,7.600000,6.133333,7.600000,7.600000,5645483.500000,1756755.750000,225290.671875,12420.633789,2039.966675,536.166687
22:05:05,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.006,2651.73,17.85,17.95,19.02,839.08,840.75,197.866669,16.31,1.0050,218,0,14.024,2.01248,4.21,53028,6.500000,8.300000,8.300000,6.500000,8.300000,8.300000,5646540.500000,1757089.125000,225330.828125,12421.700195,2039.966675,536.166687
22:05:35,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.005,2652.74,17.85,17.97,19.04,839.05,840.84,196.283340,16.30,1.0051,218,0,14.026,2.01176,4.21,53036,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,5647604.500000,1757412.625000,225369.703125,12422.900391,2039.966675,536.166687
22:06:05,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.007,2653.74,17.88,18.00,19.07,839.10,840.75,196.033340,16.35,1.0049,218,0,14.025,2.01804,4.21,53044,5.466667,7.366667,7.900000,5.466667,7.366667,7.900000,5648626.000000,1757735.250000,225403.203125,12425.766602,2040.666626,536.599976
22:06:35,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.007,2654.74,17.90,18.01,19.09,839.13,840.89,197.666672,16.43,1.0050,218,0,14.024,2.01393,4.21,53051,5.600000,7.500000,8.100000,5.600000,7.500000,8.100000,5649630.000000,1758047.250000,225433.062500,12429.500000,2041.699951,537.033325
22:07:05,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.007,2655.75,17.92,18.04,19.09,838.96,840.80,197.716660,16.31,1.0048,218,0,14.026,2.01925,4.21,53059,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,5650703.500000,1758377.750000,225472.734375,12429.799805,2041.699951,537.033325
22:07:35,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.008,2656.75,17.93,18.02,19.11,839.12,840.71,196.949997,16.35,1.0047,218,0,14.025,2.01877,4.21,53066,6.766667,8.400000,8.866667,6.766667,8.400000,8.866667,5651843.500000,1758745.375000,225513.796875,12430.866211,2042.099976,537.433350
22:08:05,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.008,2657.76,17.94,18.06,19.13,839.12,840.79,194.633331,16.46,1.0047,218,0,14.026,2.01732,4.21,53073,6.933333,8.466666,9.900000,6.933333,8.466666,9.900000,5653044.500000,1759121.125000,225555.531250,12433.233398,2043.466675,537.933350
22:08:35,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.008,2658.76,17.95,18.05,19.16,839.09,840.82,196.616669,16.31,1.0047,218,0,14.024,2.01224,4.21,53080,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,5654053.500000,1759437.875000,225585.828125,12434.500000,2043.466675,537.933350
22:09:05,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.008,2659.76,17.98,18.09,19.14,839.08,840.81,195.316666,16.23,1.0046,218,0,14.026,2.02240,4.21,53087,6.233333,7.566667,7.566667,6.233333,7.566667,7.566667,5655170.000000,1759783.375000,225618.406250,12435.366211,2043.466675,537.933350
22:09:35,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.009,2660.77,17.99,18.10,19.17,839.06,840.73,196.633331,16.26,1.0045,218,0,14.026,2.01829,4.21,53094,6.300000,8.733334,8.733334,6.300000,8.733334,8.733334,5656319.000000,1760130.750000,225662.765625,12437.833008,2043.466675,537.933350
22:10:05,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.009,2661.77,18.01,18.09,19.20,839.03,840.70,198.683334,16.04,1.0044,218,0,14.025,2.01297,4.21,53101,6.166667,7.033333,7.033333,6.166667,7.033333,7.033333,5657384.000000,1760463.375000,225690.906250,12438.533203,2043.466675,537.933350
22:10:35,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.008,2662.77,18.03,18.11,19.25,839.05,840.80,198.449997,16.04,1.0044,218,0,14.026,2.01514,4.21,53107,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,5658347.500000,1760759.250000,225727.937500,12441.366211,2043.466675,537.933350
22:11:05,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.010,2663.78,18.05,18.14,19.20,838.93,840.74,195.199997,16.04,1.0043,219,0,14.029,2.01974,4.21,53113,5.233333,6.433333,7.033333,5.233333,6.433333,7.033333,5659300.500000,1761060.500000,225757.968750,12443.333008,2044.333374,537.933350
22:11:35,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.007,2664.78,18.07,18.11,19.25,839.12,840.71,193.533340,16.24,1.0042,219,0,14.000,2.01611,4.21,53120,6.900000,9.366667,9.966666,6.900000,9.366667,9.966666,5660513.500000,1761436.250000,225804.062500,12443.799805,2044.800049,538.400024
22:12:05,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.007,2665.78,18.09,18.14,19.22,838.92,840.68,196.083328,15.85,1.0041,219,0,14.000,2.01103,4.21,53126,6.333333,8.633333,9.933333,6.333333,8.633333,9.933333,5661637.500000,1761785.750000,225851.171875,12446.166992,2045.966675,539.566650
22:12:35,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.007,2666.79,18.09,18.13,19.26,838.87,840.68,194.766663,15.66,1.0041,219,0,14.000,2.01393,4.21,53132,5.533333,7.200000,7.300000,5.533333,7.200000,7.300000,5662630.000000,1762087.375000,225891.031250,12449.466797,2046.066650,539.666687
22:13:05,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.004,2667.79,18.11,18.14,19.25,838.89,840.70,194.883331,15.73,1.0041,219,0,14.000,2.01587,4.21,53138,6.233333,8.633333,9.166667,6.233333,8.633333,9.166667,5663753.500000,1762436.375000,225934.265625,12454.766602,2046.599976,539.666687
22:13:35,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.006,2668.80,18.13,18.15,19.25,838.95,840.62,196.666672,15.91,1.0039,219,0,14.000,2.00959,4.21,53143,6.000000,7.500000,9.933333,6.000000,7.500000,9.933333,5664860.500000,1762780.500000,225970.406250,12458.500000,2049.133301,541.866638
22:14:05,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.008,2669.80,18.14,18.19,19.27,838.87,840.67,195.633331,16.12,1.0039,219,0,13.999,2.01659,4.21,53149,6.400000,8.133333,9.166667,6.400000,8.133333,9.166667,5665962.500000,1763118.625000,226012.265625,12462.566406,2050.466553,542.366638
22:14:35,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.007,2670.80,18.16,18.16,19.33,839.08,840.56,198.500000,16.05,1.0037,219,0,13.999,2.01079,4.21,53155,6.000000,7.000000,7.233333,6.000000,7.000000,7.233333,5667029.500000,1763451.125000,226043.265625,12464.000000,2050.699951,542.366638
22:15:05,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.007,2671.81,18.18,18.20,19.33,838.93,840.69,198.533340,16.01,1.0038,219,0,14.000,2.01345,4.21,53160,5.833333,7.766667,8.200000,5.833333,7.766667,8.200000,5668105.500000,1763776.875000,226079.328125,12468.000000,2051.333252,542.366638
22:15:35,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.008,2672.81,18.20,18.20,19.34,838.88,840.79,196.850006,15.95,1.0038,219,0,14.000,2.01490,4.21,53166,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,5669182.000000,1764107.500000,226118.968750,12469.733398,2051.333252,542.366638
22:16:05,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.007,2673.81,18.23,18.22,19.40,838.87,840.73,196.949997,15.82,1.0037,219,0,14.000,2.01200,4.21,53171,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,5670200.500000,1764421.500000,226155.765625,12471.000000,2051.333252,542.366638
22:16:35,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.009,2674.82,18.24,18.24,19.41,838.87,840.79,196.783340,15.73,1.0037,219,0,14.000,2.01659,4.21,53176,6.200000,7.633333,7.633333,6.200000,7.633333,7.633333,5671204.500000,1764736.625000,226202.296875,12471.700195,2051.333252,542.366638
22:17:05,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.009,2675.82,18.26,18.23,19.44,838.86,840.78,199.766663,15.65,1.0036,219,0,14.000,2.01224,4.21,53181,5.633333,7.433333,8.000000,5.633333,7.433333,8.000000,5672191.500000,1765047.500000,226242.171875,12474.299805,2052.000000,543.033325
22:17:35,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.008,2676.82,18.28,18.20,19.39,838.92,840.87,196.016663,15.82,1.0037,219,0,14.001,2.01756,4.21,53186,6.166667,7.533333,7.566667,6.166667,7.533333,7.566667,5673216.500000,1765374.125000,226282.359375,12475.366211,2052.199951,543.233337
22:18:05,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.009,2677.83,18.31,18.25,19.47,838.89,840.82,197.933334,15.82,1.0035,219,0,14.001,2.01490,4.21,53191,6.933333,8.933333,8.933333,6.933333,8.933333,8.933333,5674405.500000,1765746.625000,226328.359375,12476.166992,2052.199951,543.233337
22:18:35,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.009,2678.83,18.34,18.27,19.48,838.88,840.68,197.483337,15.81,1.0032,219,0,14.002,2.01611,4.21,53196,6.566667,8.500000,8.866667,6.566667,8.500000,8.866667,5675574.500000,1766109.125000,226380.093750,12477.366211,2053.066650,543.233337
22:19:05,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.010,2679.83,18.36,18.27,19.50,838.90,840.88,194.116669,15.71,1.0034,220,0,14.001,2.01950,4.21,53200,6.766667,9.100000,9.100000,6.766667,9.100000,9.100000,5676756.500000,1766468.750000,226431.968750,12478.700195,2053.066650,543.233337
22:19:35,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.006,2680.84,18.40,18.29,19.52,838.97,840.83,196.466660,15.79,1.0032,220,0,13.974,2.00959,4.21,53205,7.400000,9.166667,9.166667,7.400000,9.166667,9.166667,5677984.000000,1766852.250000,226485.000000,12479.200195,2053.066650,543.233337
22:20:05,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.006,2681.84,18.42,18.29,19.54,838.92,840.72,197.016663,15.77,1.0030,220,0,13.973,2.01393,4.21,53209,8.000000,9.933333,9.933333,8.000000,9.933333,9.933333,5679269.500000,1767249.875000,226530.562500,12481.533203,2053.066650,543.233337
22:20:35,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.007,2682.85,18.45,18.35,19.57,838.80,840.89,197.383331,15.67,1.0031,220,0,13.974,2.00862,4.21,53214,7.466667,9.466666,9.466666,7.466667,9.466666,9.466666,5680528.500000,1767641.500000,226582.000000,12483.400391,2053.066650,543.233337
22:21:05,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.007,2683.85,18.47,18.32,19.60,838.78,840.79,196.316666,15.77,1.0029,220,0,13.975,2.01587,4.21,53218,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,5681734.000000,1768017.750000,226621.968750,12484.200195,2053.066650,543.233337
22:21:35,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.008,2684.85,18.49,18.34,19.62,838.79,840.76,196.550003,15.81,1.0028,220,0,13.974,2.01538,4.21,53222,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,5682960.000000,1768415.125000,226672.859375,12485.299805,2053.066650,543.233337
22:22:05,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.008,2685.86,18.50,18.36,19.63,838.79,840.79,195.899994,15.89,1.0028,220,0,13.973,2.01248,4.21,53227,7.433333,9.333333,9.333333,7.433333,9.333333,9.333333,5684232.500000,1768807.875000,226723.562500,12487.299805,2053.066650,543.233337
22:22:35,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.008,2686.86,18.52,18.40,19.68,838.68,840.76,197.966660,15.80,1.0027,220,0,13.974,2.01393,4.21,53231,8.266666,12.500000,12.500000,8.266666,12.500000,12.500000,5685725.500000,1769266.000000,226768.531250,12493.400391,2053.066650,543.233337
22:23:05,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.009,2687.86,18.55,18.38,19.72,838.68,840.73,198.000000,15.84,1.0025,220,0,13.974,2.01176,4.21,53235,7.433333,9.733334,9.733334,7.433333,9.733334,9.733334,5687016.500000,1769673.875000,226824.859375,12494.866211,2053.066650,543.233337
22:23:35,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.009,2688.87,18.58,18.38,19.70,838.75,840.80,198.083328,15.97,1.0025,220,0,13.973,2.01272,4.21,53239,7.966667,11.800000,12.700000,7.966667,11.800000,12.700000,5688354.000000,1770096.875000,226883.265625,12500.000000,2054.133301,544.033325
22:24:05,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.009,2689.87,18.59,18.41,19.73,838.72,840.86,195.166672,15.87,1.0025,220,0,13.975,2.01103,4.21,53243,8.833333,11.366667,12.233334,8.833333,11.366667,12.233334,5689814.500000,1770549.250000,226938.406250,12503.133789,2054.800049,544.099976
22:24:35,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,2.010,2690.88,18.61,18.39,19.74,838.69,840.84,198.683334,15.99,1.0024,221,0,13.974,2.01611,4.21,53247,7.666667,10.166667,10.166667,7.666667,10.166667,10.166667,5691153.000000,1770957.375000,227000.703125,12504.000000,2054.800049,544.099976
22:25:05,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,2.004,2691.88,18.63,18.45,19.78,838.77,840.88,196.750000,15.82,1.0024,221,0,13.946,2.01297,4.21,53250,7.066667,9.433333,9.433333,7.066667,9.433333,9.433333,5692447.000000,1771349.875000,227048.031250,12506.566406,2054.800049,544.099976
22:25:35,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,2.005,2692.88,18.63,18.41,19.77,838.66,840.81,197.300003,16.00,1.0023,221,0,13.947,2.00741,4.21,53254,7.300000,9.733334,9.733334,7.300000,9.733334,9.733334,5693759.000000,1771746.750000,227101.328125,12508.799805,2054.800049,544.099976
22:26:05,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,2.006,2693.89,18.65,18.43,19.81,838.76,840.75,197.949997,15.95,1.0022,221,0,13.947,2.00934,4.21,53258,8.300000,10.166667,10.166667,8.300000,10.166667,10.166667,5695136.000000,1772188.750000,227154.031250,12509.033203,2054.800049,544.099976
22:26:35,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.007,2694.89,18.66,18.44,19.83,838.71,840.94,194.750000,15.89,1.0024,221,0,13.947,2.00838,4.21,53261,7.233333,10.000000,10.900000,7.233333,10.000000,10.900000,5696424.000000,1772591.875000,227200.437500,12514.066406,2055.633301,544.099976
22:27:05,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,2.006,2695.89,18.67,18.46,19.84,838.73,840.92,195.616669,15.77,1.0023,221,0,13.947,2.01103,4.21,53265,7.633333,9.933333,9.966666,7.633333,9.933333,9.966666,5697696.000000,1772991.625000,227246.906250,12516.366211,2055.666748,544.099976
22:27:35,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,2.005,2696.90,18.68,18.45,19.81,838.73,840.75,193.100006,15.70,1.0021,221,0,13.949,2.01272,4.21,53268,7.466667,9.900000,9.900000,7.466667,9.900000,9.900000,5698957.000000,1773383.125000,227300.328125,12518.666992,2055.666748,544.099976
22:28:05,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.006,2697.90,18.67,18.47,19.86,838.68,840.72,194.483337,15.48,1.0021,221,0,13.949,2.00862,4.21,53272,7.600000,9.933333,11.033334,7.600000,9.933333,11.033334,5700198.500000,1773764.375000,227351.796875,12524.833008,2057.199951,544.099976
22:28:35,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.007,2698.90,18.70,18.46,19.87,838.73,840.77,195.033340,15.44,1.0021,221,0,13.945,2.01200,4.15,53272,7.333333,9.233334,10.100000,7.333333,9.233334,10.100000,5701402.000000,1774143.250000,227394.203125,12529.566406,2058.266602,544.099976
22:29:05,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.005,2699.91,18.71,18.36,19.88,838.73,840.99,194.966660,15.73,1.0023,221,0,13.942,2.00910,4.15,53257,7.900000,9.666667,9.666667,7.900000,9.666667,9.666667,5702678.000000,1774544.000000,227438.562500,12530.599609,2058.266602,544.099976
22:29:35,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.003,2700.91,18.71,18.19,19.92,838.75,841.13,195.550003,15.53,1.0025,221,0,13.942,2.00741,4.14,53242,7.766667,10.800000,10.800000,7.766667,10.800000,10.800000,5704011.000000,1774963.750000,227492.265625,12536.733398,2058.266602,544.099976
22:30:05,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.003,2701.91,18.71,18.08,19.88,838.62,841.32,195.083328,15.50,1.0027,221,0,13.940,2.00741,4.14,53227,7.900000,9.666667,9.666667,7.900000,9.666667,9.666667,5705357.500000,1775381.875000,227531.062500,12538.433594,2058.266602,544.099976
22:30:35,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.002,2702.91,18.69,17.96,19.88,838.62,841.52,195.666672,15.67,1.0030,221,0,13.937,2.00934,4.14,53212,7.700000,9.333333,9.333333,7.700000,9.333333,9.333333,5706671.500000,1775794.000000,227570.328125,12539.266602,2058.266602,544.099976
22:31:05,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.001,2703.92,18.69,17.89,19.83,838.65,841.40,194.183334,15.56,1.0029,221,0,13.935,2.00597,4.14,53197,7.666667,9.466666,9.466666,7.666667,9.466666,9.466666,5707987.000000,1776203.750000,227614.296875,12539.433594,2058.266602,544.099976
22:31:35,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.001,2704.92,18.68,17.82,19.84,838.70,841.63,195.699997,15.50,1.0032,221,0,13.934,2.00838,4.14,53182,6.766667,9.333333,9.666667,6.766667,9.333333,9.666667,5709192.000000,1776578.625000,227662.500000,12542.700195,2058.600098,544.099976
22:32:05,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.000,2705.92,18.67,17.74,19.88,838.68,841.67,196.166672,15.70,1.0032,221,0,13.935,2.00814,4.13,53167,6.233333,8.233334,9.033334,6.233333,8.233334,9.033334,5710283.000000,1776922.250000,227704.500000,12545.333008,2059.766602,544.766663
22:32:35,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.000,2706.92,18.66,17.69,19.84,838.63,841.83,195.600006,15.80,1.0035,221,0,13.934,2.00959,4.13,53152,6.833333,8.800000,9.000000,6.833333,8.800000,9.000000,5711522.500000,1777305.625000,227746.062500,12545.533203,2059.966553,544.966675
22:33:05,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,1.999,2707.92,18.66,17.63,19.81,838.71,841.91,194.850006,15.76,1.0036,221,0,13.934,2.00380,4.13,53137,7.766667,9.600000,9.600000,7.766667,9.600000,9.600000,5712842.500000,1777717.750000,227795.828125,12545.533203,2059.966553,544.966675
22:33:35,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,1.999,2708.92,18.65,17.56,19.82,838.76,841.88,196.649994,15.79,1.0036,221,0,13.932,2.00717,4.12,53122,7.866667,9.366667,9.466666,7.866667,9.366667,9.466666,5714133.500000,1778123.500000,227835.640625,12546.933594,2060.833252,544.966675
22:34:05,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,1.999,2709.92,18.65,17.52,19.85,838.63,842.19,196.516663,15.71,1.0039,221,0,13.933,2.00597,4.13,53107,6.466667,7.800000,7.800000,6.466667,7.800000,7.800000,5715289.500000,1778478.625000,227872.593750,12547.233398,2060.833252,544.966675
22:34:35,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,1.999,2710.92,18.65,17.50,19.80,838.76,842.24,194.683334,15.72,1.0040,221,0,13.931,2.00621,4.12,53092,7.400000,9.900000,9.900000,7.400000,9.900000,9.900000,5716591.500000,1778882.500000,227927.171875,12547.233398,2060.833252,544.966675
22:35:05,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,1.999,2711.91,18.63,17.47,19.80,838.69,842.14,195.166672,15.92,1.0039,221,0,13.930,2.00693,4.13,53077,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,5717887.000000,1779289.375000,227982.093750,12549.333008,2060.833252,544.966675
22:35:35,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,1.999,2712.91,18.64,17.45,19.82,838.65,842.24,196.116669,15.96,1.0040,221,0,13.931,2.01297,4.13,53062,7.000000,8.933333,9.200000,7.000000,8.933333,9.200000,5719128.000000,1779677.375000,228023.328125,12550.500000,2061.500000,544.966675
22:36:05,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,1.998,2713.91,18.63,17.42,19.78,838.63,842.27,195.066666,16.06,1.0041,221,0,13.931,2.00597,4.12,53047,6.833333,8.300000,8.400000,6.833333,8.300000,8.400000,5720358.000000,1780055.125000,228063.593750,12550.700195,2061.699951,544.966675
22:36:35,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,1.999,2714.91,18.63,17.39,19.81,838.66,842.14,195.833328,16.14,1.0039,221,0,13.930,2.00380,4.12,53032,7.933333,9.566667,9.566667,7.933333,9.566667,9.566667,5721687.500000,1780462.375000,228106.468750,12551.700195,2061.699951,544.966675
22:37:05,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,1.999,2715.91,18.63,17.37,19.80,838.77,842.33,196.850006,16.17,1.0041,221,0,13.931,2.00645,4.12,53017,7.966667,11.700000,12.700000,7.966667,11.700000,12.700000,5722993.000000,1780876.625000,228171.562500,12559.500000,2063.133301,544.966675
22:37:35,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,1.998,2716.90,18.61,17.36,19.76,838.67,842.44,196.133331,16.25,1.0043,221,0,13.930,2.00428,4.12,53002,8.500000,10.566667,10.700000,8.500000,10.566667,10.700000,5724389.500000,1781311.750000,228234.468750,12560.700195,2063.433350,544.966675
22:38:05,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,1.997,2717.90,18.60,17.36,19.74,838.61,842.33,193.600006,16.34,1.0042,221,0,13.929,2.00766,4.11,52987,8.000000,10.266666,10.500000,8.000000,10.266666,10.500000,5725796.500000,1781756.375000,228292.703125,12561.366211,2063.733398,544.966675
22:38:35,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,1.998,2718.90,18.59,17.30,19.79,838.51,842.15,196.533340,16.33,1.0040,221,0,13.928,2.00356,4.12,52972,7.933333,10.033334,10.500000,7.933333,10.033334,10.500000,5727161.000000,1782187.375000,228342.703125,12562.733398,2064.300049,544.966675
22:39:05,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,1.997,2719.90,18.59,17.32,19.75,838.61,842.15,196.116669,16.33,1.0040,221,0,13.928,2.00717,4.11,52957,8.466666,10.933333,10.933333,8.466666,10.933333,10.933333,5728646.500000,1782645.625000,228397.593750,12562.799805,2064.300049,544.966675
22:39:35,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,1.997,2720.90,18.58,17.31,19.76,838.51,842.06,197.699997,16.47,1.0039,221,0,13.929,2.00741,4.12,52942,9.533334,11.700000,11.700000,9.533334,11.700000,11.700000,5730185.500000,1783117.125000,228452.671875,12563.533203,2064.300049,544.966675
22:40:05,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,1.997,2721.89,18.58,17.26,19.73,838.43,842.28,195.000000,16.42,1.0042,221,0,13.930,2.00356,4.12,52927,8.166667,9.700000,9.700000,8.166667,9.700000,9.700000,5731537.000000,1783538.750000,228489.703125,12565.700195,2064.300049,544.966675
22:40:35,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,1.998,2722.89,18.58,17.28,19.79,838.37,842.09,194.083328,16.30,1.0040,221,0,13.929,2.00910,4.12,52912,9.466666,13.300000,13.300000,9.466666,13.300000,13.300000,5733115.500000,1784027.875000,228556.531250,12567.766602,2064.300049,544.966675
22:41:05,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,1.996,2723.89,18.56,17.24,19.76,838.38,841.96,196.550003,16.48,1.0039,221,0,13.929,2.00067,4.11,52897,8.200000,10.833333,12.200000,8.200000,10.833333,12.200000,5734561.000000,1784475.750000,228610.828125,12571.966797,2066.000000,544.966675
22:41:35,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,1.997,2724.89,18.56,17.25,19.78,838.35,842.02,195.183334,16.23,1.0040,221,0,13.928,2.00476,4.11,52882,7.733333,9.633333,10.233334,7.733333,9.633333,10.233334,5735888.500000,1784894.500000,228651.703125,12574.666992,2066.899902,544.966675
22:42:05,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,1.996,2725.88,18.56,17.24,19.80,838.35,842.10,195.649994,16.26,1.0041,221,0,13.928,2.00115,4.11,52867,8.833333,11.333333,12.066667,8.833333,11.333333,12.066667,5737409.000000,1785370.250000,228704.265625,12576.400391,2067.600098,544.966675
22:42:35,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,1.997,2726.88,18.56,17.25,19.78,838.38,842.10,197.433334,16.24,1.0041,221,0,13.929,2.00573,4.11,52852,8.633333,10.533334,10.666667,8.633333,10.533334,10.666667,5738827.000000,1785821.375000,228748.593750,12578.666992,2067.766602,544.966675
22:43:05,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,1.996,2727.88,18.57,17.25,19.72,838.38,842.10,195.083328,16.48,1.0040,221,0,13.929,2.01200,4.10,52837,9.133333,10.366667,10.366667,9.133333,10.366667,10.366667,5740283.500000,1786281.375000,228796.140625,12579.733398,2067.766602,544.966675
22:43:35,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,1.998,2728.88,18.57,17.22,19.76,838.35,842.10,193.649994,16.41,1.0040,221,0,13.929,2.00983,4.11,52822,8.400000,10.333333,10.333333,8.400000,10.333333,10.333333,5741692.500000,1786726.375000,228838.093750,12581.766602,2067.766602,544.966675
22:44:05,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,1.996,2729.87,18.56,17.24,19.73,838.43,842.05,195.683334,16.67,1.0040,221,0,13.928,2.00838,4.11,52807,7.866667,9.700000,9.700000,7.866667,9.700000,9.700000,5743001.000000,1787141.875000,228884.640625,12581.766602,2067.766602,544.966675
22:44:35,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,1.998,2730.87,18.56,17.20,19.75,838.32,842.10,195.233337,16.56,1.0041,221,0,13.928,2.00452,4.11,52792,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,5744352.000000,1787575.250000,228933.171875,12585.200195,2067.766602,544.966675
22:45:05,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,1.996,2731.87,18.56,17.20,19.74,838.38,841.99,197.433334,16.65,1.0039,221,0,13.928,2.00693,4.11,52777,9.133333,13.966666,13.966666,9.133333,13.966666,13.966666,5745943.500000,1788074.875000,229005.406250,12589.833008,2067.766602,544.966675
22:45:35,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,1.997,2732.86,18.56,17.21,19.72,838.38,842.02,196.149994,16.78,1.0039,221,0,13.928,2.00838,4.11,52761,10.000000,14.133333,14.133333,10.000000,14.133333,14.133333,5747573.500000,1788586.625000,229070.593750,12593.299805,2067.766602,544.966675
22:46:05,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,1.998,2733.86,18.56,17.20,19.69,838.32,842.13,196.233337,16.75,1.0041,221,0,13.929,2.00452,4.11,52747,9.533334,13.833333,13.833333,9.533334,13.833333,13.833333,5749135.500000,1789079.125000,229127.593750,12601.599609,2067.766602,544.966675
22:46:35,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,1.998,2734.86,18.56,17.40,19.75,838.38,841.61,192.649994,16.84,1.0034,221,0,13.935,2.01562,4.21,52762,9.900000,13.600000,13.600000,9.900000,13.600000,13.600000,5750722.000000,1789581.375000,229192.031250,12606.566406,2067.766602,544.966675
22:47:05,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,2.000,2735.86,18.59,17.72,19.75,838.29,841.37,195.666672,16.60,1.0031,221,0,13.940,2.00838,4.21,52777,8.766666,10.066667,10.066667,8.766666,10.066667,10.066667,5752159.500000,1790025.125000,229231.593750,12608.466797,2067.766602,544.966675
22:47:35,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,2.002,2736.86,18.62,17.91,19.76,838.28,841.11,196.983337,16.55,1.0027,221,0,13.943,2.00621,4.21,52791,8.133333,11.900000,12.066667,8.133333,11.900000,12.066667,5753585.500000,1790468.625000,229290.000000,12612.066406,2068.066650,544.966675
22:48:05,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,2.003,2737.87,18.66,18.16,19.82,838.36,840.89,196.633331,16.40,1.0023,221,0,13.946,2.00741,4.21,52804,9.200000,12.400000,13.566667,9.200000,12.400000,13.566667,5755163.500000,1790966.625000,229351.234375,12615.133789,2069.500000,544.966675
22:48:35,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,2.006,2738.87,18.67,18.33,19.82,838.30,840.56,196.566666,16.50,1.0018,221,0,13.949,2.00790,4.21,52817,9.833333,13.266666,13.400000,9.833333,13.266666,13.400000,5756781.500000,1791474.125000,229411.828125,12618.133789,2069.766602,544.966675
22:49:05,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,2.007,2739.87,18.71,18.45,19.86,838.38,840.39,198.166672,16.35,1.0015,221,0,13.951,2.01007,4.21,52830,9.766666,11.666667,12.066667,9.766666,11.666667,12.066667,5758337.500000,1791961.750000,229454.796875,12620.033203,2070.433350,544.966675
22:49:35,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,2.008,2740.88,18.74,18.58,19.91,838.26,840.33,195.350006,16.20,1.0013,221,0,13.953,2.01562,4.21,52841,9.433333,13.066667,13.233334,9.433333,13.066667,13.233334,5759941.500000,1792452.250000,229512.593750,12622.866211,2071.199951,544.966675
22:50:05,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,2.008,2741.88,18.74,18.68,19.85,838.26,840.16,194.550003,16.27,1.0011,221,0,13.953,2.01127,4.21,52853,9.433333,11.000000,11.000000,9.433333,11.000000,11.000000,5761450.500000,1792935.250000,229555.093750,12624.200195,2071.199951,544.966675
22:50:35,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,2.010,2742.89,18.78,18.78,19.93,838.36,840.07,194.699997,16.34,1.0009,222,0,13.955,2.01514,4.21,52865,9.466666,12.533334,12.533334,9.466666,12.533334,12.533334,5763035.000000,1793430.750000,229605.468750,12624.766602,2071.199951,544.966675
22:51:05,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,2.005,2743.89,18.80,18.82,19.97,838.41,840.09,194.016663,16.29,1.0008,222,0,13.926,2.00332,4.21,52876,9.333333,12.866667,12.866667,9.333333,12.866667,12.866667,5764604.500000,1793921.125000,229663.796875,12626.500000,2071.199951,544.966675
22:51:35,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,2.005,2744.89,18.82,18.89,20.01,838.35,840.12,196.199997,16.28,1.0008,222,0,13.929,2.00404,4.21,52887,9.133333,13.200000,13.200000,9.133333,13.200000,13.200000,5766184.500000,1794407.500000,229727.140625,12630.166992,2071.199951,544.966675
22:52:05,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,2.004,2745.90,18.83,18.91,20.00,838.43,840.03,195.216660,16.21,1.0007,222,0,13.928,2.00741,4.21,52898,8.600000,12.833333,13.600000,8.600000,12.833333,13.600000,5767769.000000,1794884.750000,229791.296875,12634.233398,2072.066650,544.966675
22:52:35,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,2.006,2746.90,18.84,18.99,20.01,838.38,839.98,197.316666,16.27,1.0006,222,0,13.929,2.00597,4.21,52909,8.700000,12.966666,12.966666,8.700000,12.966666,12.966666,5769319.500000,1795357.875000,229849.265625,12638.599609,2072.066650,544.966675
22:53:05,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,2.006,2747.90,18.86,19.02,20.01,838.32,839.86,196.566666,16.24,1.0004,222,0,13.929,2.00621,4.21,52919,9.633333,13.500000,13.500000,9.633333,13.500000,13.500000,5770973.500000,1795862.875000,229912.937500,12640.700195,2072.066650,544.966675
22:53:35,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,2.008,2748.91,18.88,19.04,20.06,838.34,839.89,196.350006,16.31,1.0003,222,0,13.930,2.00717,4.21,52929,8.333333,12.100000,12.700000,8.333333,12.100000,12.700000,5772523.000000,1796329.125000,229977.359375,12643.866211,2072.733398,545.000000
22:54:05,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,2.007,2749.91,18.90,19.06,20.05,838.39,839.75,196.183334,16.29,1.0001,222,0,13.930,2.00983,4.21,52939,10.400000,13.800000,15.200000,10.400000,13.800000,15.200000,5774259.000000,1796847.750000,230043.562500,12650.299805,2074.666748,545.833313
22:54:35,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,2.008,2750.91,18.91,19.09,20.09,838.34,839.85,195.533340,16.38,1.0002,222,0,13.930,2.00597,4.21,52949,10.766666,14.066667,14.566667,10.766666,14.066667,14.566667,5776049.500000,1797394.875000,230113.671875,12653.733398,2075.533447,545.833313
22:55:05,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,2.008,2751.92,18.92,19.12,20.09,838.28,839.85,194.833328,16.22,1.0001,222,0,13.931,2.01176,4.21,52959,11.066667,16.200001,16.200001,11.066667,16.200001,16.200001,5777894.500000,1797958.500000,230198.031250,12660.966797,2075.533447,545.833313
22:55:35,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,2.009,2752.92,18.92,19.14,20.09,838.36,839.77,196.483337,16.32,1.0000,222,0,13.930,2.00959,4.21,52968,9.700000,13.066667,13.766666,9.700000,13.066667,13.766666,5779570.500000,1798464.625000,230256.140625,12664.599609,2076.399902,545.833313
22:56:05,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,2.009,2753.92,18.92,19.16,20.08,838.36,839.74,196.433334,16.31,1.0000,222,0,13.930,2.00910,4.21,52977,9.266666,12.833333,13.400000,9.266666,12.833333,13.400000,5781189.000000,1798954.625000,230329.359375,12666.299805,2077.033447,545.833313
22:56:35,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,2.008,2754.93,18.95,19.18,20.13,838.33,839.85,197.566666,16.26,1.0000,222,0,13.931,2.00910,4.21,52986,10.766666,15.066667,15.400000,10.766666,15.066667,15.400000,5782946.500000,1799494.750000,230406.531250,12670.766602,2077.866699,545.833313
22:57:05,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,2.009,2755.93,18.95,19.17,20.13,838.30,839.79,197.199997,16.38,0.9999,222,0,13.930,2.00741,4.21,52995,10.500000,14.600000,15.366667,10.500000,14.600000,15.366667,5784698.000000,1800034.875000,230485.406250,12674.533203,2079.266602,545.833313
22:57:35,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,2.009,2756.93,18.96,19.20,20.06,838.41,839.74,196.966660,16.25,0.9999,222,0,13.931,2.00934,4.21,53004,10.500000,15.166667,15.366667,10.500000,15.166667,15.366667,5786424.000000,1800582.625000,230557.031250,12678.833008,2080.166748,545.833313
22:58:05,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,2.008,2757.94,18.97,19.21,20.13,838.32,839.71,195.816666,16.25,0.9998,222,0,13.932,2.00332,4.21,53012,9.000000,12.000000,12.066667,9.000000,12.000000,12.066667,5787983.000000,1801066.125000,230604.734375,12681.833008,2080.366699,545.833313
22:58:35,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,2.009,2758.94,18.99,19.20,20.13,838.35,839.78,198.483337,16.27,0.9998,222,0,13.932,2.00645,4.21,53021,9.166667,11.200000,11.200000,9.166667,11.200000,11.200000,5789489.000000,1801531.375000,230648.562500,12684.466797,2080.366699,545.833313
22:59:05,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,2.009,2759.94,18.99,19.15,20.17,838.40,839.81,194.933334,16.29,0.9998,222,0,13.930,2.01007,4.21,53029,9.100000,13.000000,14.000000,9.100000,13.000000,14.000000,5791040.500000,1802004.250000,230713.468750,12689.299805,2082.033447,546.633362
22:59:35,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,2.009,2760.95,18.99,19.19,20.13,838.32,839.75,194.916672,16.34,0.9998,222,0,13.930,2.00910,4.21,53037,9.533334,11.433333,11.500000,9.533334,11.433333,11.500000,5792606.500000,1802485.625000,230766.296875,12690.233398,2082.066650,546.666687
23:00:05,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,2.009,2761.95,18.99,19.20,20.14,838.29,839.86,195.699997,16.31,0.9999,222,0,13.929,2.01127,4.21,53045,10.066667,13.866667,14.600000,10.066667,13.866667,14.600000,5794258.000000,1803008.250000,230829.828125,12694.566406,2083.133301,546.666687
23:00:35,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,2.009,2762.96,19.01,19.18,20.18,838.21,839.83,195.783340,16.26,0.9998,222,0,13.930,2.00910,4.21,53053,10.600000,14.700000,15.633333,10.600000,14.700000,15.633333,5796015.000000,1803553.625000,230901.406250,12699.066406,2084.566650,547.466675
23:01:05,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,2.010,2763.96,19.02,19.18,20.14,838.23,839.77,194.850006,16.24,0.9997,223,0,13.928,2.01321,4.21,53060,10.366667,15.200000,15.833333,10.366667,15.200000,15.833333,5797741.000000,1804088.125000,230979.062500,12704.299805,2085.500000,548.400024
23:01:35,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,2.005,2764.96,19.01,19.17,20.22,838.29,839.67,194.916672,16.41,0.9996,223,0,13.904,2.00476,4.21,53067,9.133333,11.366667,11.366667,9.133333,11.366667,11.366667,5799246.000000,1804548.625000,231031.968750,12704.733398,2085.500000,548.400024
23:02:05,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,2.006,2765.97,19.00,19.18,20.17,838.18,839.78,195.016663,16.32,0.9998,223,0,13.904,2.00332,4.21,53075,10.233334,15.600000,15.600000,10.233334,15.600000,15.600000,5800934.000000,1805090.000000,231112.968750,12707.066406,2085.500000,548.400024
23:02:35,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,2.005,2766.97,19.02,19.18,20.16,838.23,839.75,194.966660,16.31,0.9997,223,0,13.903,2.00043,4.21,53082,9.966666,14.433333,14.433333,9.966666,14.433333,14.433333,5802625.500000,1805621.875000,231191.765625,12709.400391,2085.500000,548.400024
23:03:05,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,2.005,2767.97,19.02,19.17,20.20,838.23,839.75,193.216660,16.34,0.9997,223,0,13.903,2.00621,4.21,53089,9.166667,11.566667,11.566667,9.166667,11.566667,11.566667,5804198.000000,1806102.625000,231251.406250,12710.033203,2085.500000,548.400024
23:03:35,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,2.004,2768.98,19.02,19.17,20.19,838.31,839.88,195.149994,16.23,0.9998,223,0,13.904,2.00404,4.21,53096,9.333333,13.900000,13.966666,9.333333,13.900000,13.966666,5805781.000000,1806603.250000,231322.703125,12714.733398,2085.500000,548.400024
23:04:05,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,2.005,2769.98,19.01,19.15,20.18,838.26,839.70,195.300003,16.07,0.9997,223,0,13.905,2.00115,4.21,53102,8.800000,12.733334,12.733334,8.800000,12.733334,12.733334,5807254.500000,1807073.250000,231393.906250,12718.933594,2085.500000,548.400024
23:04:35,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,2.005,2770.98,19.01,19.15,20.22,838.18,839.92,194.300003,16.07,0.9999,223,0,13.905,2.00163,4.21,53109,8.000000,10.566667,10.566667,8.000000,10.566667,10.566667,5808621.000000,1807502.875000,231460.031250,12719.500000,2085.500000,548.400024
23:05:05,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,2.004,2771.99,19.01,19.13,20.17,838.15,839.72,197.466660,16.04,0.9997,223,0,13.905,2.00115,4.21,53115,8.566667,11.466666,11.800000,8.566667,11.466666,11.800000,5810039.500000,1807947.375000,231519.359375,12722.433594,2085.800049,548.400024
23:05:35,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,2.005,2772.99,19.01,19.14,20.22,838.18,839.81,194.983337,16.07,0.9998,223,0,13.904,2.00500,4.21,53122,8.100000,11.033334,12.033334,8.100000,11.033334,12.033334,5811407.500000,1808384.500000,231578.031250,12726.466797,2087.199951,548.400024
23:06:05,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,2.005,2773.99,19.00,19.13,20.17,838.13,839.72,197.366669,16.06,0.9997,223,0,13.904,2.00043,4.21,53128,7.700000,10.866667,10.866667,7.700000,10.866667,10.866667,5812772.500000,1808818.875000,231641.171875,12728.866211,2087.199951,548.400024
23:06:35,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,2.005,2775.00,19.01,19.13,20.17,838.18,839.75,196.033340,16.21,0.9997,223,0,13.905,2.00308,4.21,53134,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,5814203.000000,1809274.000000,231703.968750,12733.133789,2087.199951,548.400024
23:07:05,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,2.005,2776.00,19.01,19.12,20.17,837.99,839.86,194.383331,16.25,0.9998,223,0,13.903,2.00959,4.21,53140,8.566667,10.700000,10.700000,8.566667,10.700000,10.700000,5815555.500000,1809704.750000,231751.000000,12734.633789,2087.199951,548.400024
23:07:35,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,2.005,2777.00,19.01,19.11,20.17,838.10,839.78,190.899994,16.16,0.9997,223,0,13.903,2.01103,4.21,53146,8.933333,11.500000,12.633333,8.933333,11.500000,12.633333,5817058.000000,1810164.500000,231801.968750,12737.333008,2088.699951,549.200012
23:08:05,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,2.004,2778.01,19.01,19.10,20.18,838.10,839.83,195.500000,16.19,0.9998,223,0,13.903,2.00236,4.21,53151,9.533334,12.933333,13.933333,9.533334,12.933333,13.933333,5818714.000000,1810668.875000,231863.031250,12741.966797,2089.766602,549.266663
23:08:35,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,2.005,2779.01,19.01,19.10,20.19,838.07,839.83,193.533340,16.15,0.9998,223,0,13.901,2.00693,4.21,53157,8.933333,11.766666,13.900000,8.933333,11.766666,13.900000,5820261.500000,1811146.625000,231928.406250,12748.200195,2092.266602,550.099976
23:09:05,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,2.004,2780.01,19.02,19.08,20.20,838.13,839.80,197.050003,16.24,0.9997,223,0,13.903,2.00260,4.21,53163,9.266666,10.800000,12.066667,9.266666,10.800000,12.066667,5821731.500000,1811607.375000,231980.765625,12752.200195,2093.466553,550.966675
23:09:35,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,2.005,2781.02,19.02,19.11,20.18,838.10,839.75,195.833328,16.27,0.9997,223,0,13.903,2.00211,4.21,53168,9.766666,14.066667,14.633333,9.766666,14.066667,14.633333,5823341.500000,1812116.875000,232047.968750,12756.866211,2094.033447,550.966675
23:10:05,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,2.004,2782.02,19.03,19.09,20.19,837.96,839.91,197.033340,16.20,0.9998,223,0,13.904,2.00332,4.21,53173,9.100000,12.133333,13.200000,9.100000,12.133333,13.200000,5824855.000000,1812588.875000,232108.000000,12760.066406,2094.899902,551.833313
23:10:35,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,2.004,2783.02,19.04,19.08,20.23,838.07,839.83,197.699997,16.13,0.9997,223,0,13.900,2.00476,4.21,53179,8.500000,11.300000,11.300000,8.500000,11.300000,11.300000,5826328.000000,1813054.875000,232165.734375,12760.666992,2094.899902,551.833313
23:11:05,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,2.005,2784.02,19.03,19.08,20.18,838.18,839.80,196.883331,16.15,0.9997,223,0,13.901,2.00573,4.21,53184,9.966666,14.133333,14.866667,9.966666,14.133333,14.866667,5828017.000000,1813585.375000,232232.828125,12764.200195,2095.533447,552.466675
23:11:35,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,2.005,2785.03,19.02,19.08,20.17,838.10,839.86,193.600006,16.22,0.9998,223,0,13.901,2.00404,4.21,53189,10.800000,17.766666,18.533333,10.800000,17.766666,18.533333,5829922.000000,1814173.500000,232319.468750,12773.966797,2096.633301,553.566650
23:12:05,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,2.003,2786.03,19.03,19.08,20.22,837.99,839.77,196.033340,16.17,0.9997,223,0,13.903,2.00308,4.21,53194,10.333333,14.700000,14.700000,10.333333,14.700000,14.700000,5831723.000000,1814736.750000,232390.171875,12775.733398,2096.633301,553.566650
23:12:35,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,2.004,2787.03,19.02,19.06,20.19,838.13,839.88,196.466660,16.20,0.9998,223,0,13.903,2.00332,4.21,53198,9.466666,12.333333,12.333333,9.466666,12.333333,12.333333,5833359.000000,1815227.250000,232455.859375,12777.299805,2096.633301,553.566650
23:13:05,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,2.005,2788.04,19.02,19.05,20.17,838.15,839.69,196.100006,16.26,0.9996,223,0,13.903,2.00790,4.21,53203,9.433333,12.066667,12.700000,9.433333,12.066667,12.700000,5834993.500000,1815727.750000,232512.296875,12779.299805,2097.500000,553.566650
23:13:35,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,2.006,2789.04,19.03,19.05,20.20,838.02,839.80,192.883331,16.26,0.9997,223,0,13.901,2.00717,4.21,53208,9.866667,14.166667,14.533334,9.866667,14.166667,14.533334,5836665.500000,1816250.375000,232581.937500,12785.166992,2098.100098,553.566650
23:14:05,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,2.005,2790.04,19.03,19.05,20.20,838.02,839.88,192.933334,16.28,0.9998,223,0,13.901,1.99947,4.21,53212,10.533334,15.666667,16.733334,10.533334,15.666667,16.733334,5838442.500000,1816798.500000,232660.937500,12793.299805,2099.966553,554.433350
23:14:35,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,2.005,2791.05,19.03,19.03,20.22,837.91,839.75,194.399994,16.28,0.9996,223,0,13.900,2.00766,4.21,53217,11.166667,16.766666,16.766666,11.166667,16.766666,16.766666,5840336.500000,1817377.875000,232738.859375,12801.500000,2100.066650,554.433350
23:15:05,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,2.005,2792.05,19.02,19.04,20.19,838.10,839.75,195.000000,16.40,0.9996,223,0,13.900,2.00236,4.21,53221,9.433333,14.100000,14.633333,9.433333,14.100000,14.633333,5841919.500000,1817869.750000,232809.531250,12808.566406,2100.666748,555.033325
23:15:35,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,2.004,2793.05,19.02,19.04,20.20,838.13,839.67,194.216660,16.34,0.9996,223,0,13.901,2.00500,4.21,53226,8.933333,12.833333,13.166667,8.933333,12.833333,13.166667,5843393.500000,1818345.500000,232873.328125,12814.299805,2100.933350,555.299988
23:16:05,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,2.004,2794.06,19.02,19.05,20.20,838.04,839.69,195.233337,16.43,0.9996,223,0,13.901,2.00380,4.21,53230,9.066667,13.166667,13.166667,9.066667,13.166667,13.166667,5844939.000000,1818836.750000,232932.140625,12816.633789,2100.933350,555.299988
23:16:35,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,2.004,2795.06,19.02,19.04,20.17,838.02,839.69,197.016663,16.42,0.9996,223,0,13.901,2.00260,4.21,53234,10.500000,13.033334,13.966666,10.500000,13.033334,13.966666,5846611.500000,1819365.875000,232987.437500,12818.099609,2101.800049,555.299988
23:17:05,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,2.004,2796.06,19.01,19.05,20.20,837.91,839.59,195.083328,16.41,0.9995,223,0,13.901,2.00091,4.21,53238,10.866667,13.500000,14.100000,10.866667,13.500000,14.100000,5848362.500000,1819915.500000,233053.859375,12819.299805,2102.199951,555.700012
23:17:35,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,2.005,2797.07,19.02,19.02,20.17,838.07,839.75,197.633331,16.40,0.9996,223,0,13.901,2.00500,4.21,53242,9.833333,13.666667,14.200000,9.833333,13.666667,14.200000,5850020.500000,1820431.125000,233115.859375,12822.599609,2102.933350,556.133362
23:18:05,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,2.004,2798.07,19.02,19.02,20.16,837.94,839.64,194.833328,16.40,0.9995,223,0,13.901,2.00211,4.21,53246,9.433333,14.100000,14.133333,9.433333,14.100000,14.133333,5851683.000000,1820951.750000,233180.031250,12825.766602,2103.066650,556.133362
23:18:35,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,2.004,2799.07,19.02,19.03,20.19,837.94,839.75,193.516663,16.41,0.9996,223,0,13.900,2.00428,4.21,53250,10.166667,14.100000,14.100000,10.166667,14.100000,14.100000,5853397.000000,1821484.750000,233245.796875,12828.666992,2103.066650,556.133362
23:19:05,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,2.004,2800.08,19.04,19.03,20.17,837.91,839.66,195.166672,16.34,0.9995,223,0,13.901,2.00332,4.21,53254,10.100000,14.800000,15.333333,10.100000,14.800000,15.333333,5855097.500000,1822013.125000,233323.203125,12833.033203,2103.866699,556.666687
23:19:35,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,2.005,2801.08,19.03,19.01,20.20,838.02,839.61,195.416672,16.37,0.9994,223,0,13.901,2.00524,4.21,53257,10.000000,14.500000,15.066667,10.000000,14.500000,15.066667,5856798.000000,1822539.500000,233392.703125,12840.166992,2104.800049,557.000000
23:20:05,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,2.005,2802.08,19.03,19.03,20.17,837.85,839.75,194.850006,16.51,0.9996,223,0,13.900,2.00043,4.21,53261,9.666667,14.666667,14.833333,9.666667,14.666667,14.833333,5858464.000000,1823058.625000,233476.093750,12846.266602,2105.066650,557.266663
23:20:35,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,2.006,2803.09,19.04,19.02,20.17,837.85,839.77,196.850006,16.46,0.9996,223,0,13.900,1.99755,4.21,53264,10.900000,15.000000,15.633333,10.900000,15.000000,15.633333,5860230.000000,1823615.500000,233558.359375,12851.833008,2105.699951,557.900024
23:21:05,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,2.006,2804.09,19.04,18.99,20.20,837.83,839.66,194.216660,16.33,0.9995,223,0,13.899,2.01007,4.21,53268,9.733334,13.166667,13.166667,9.733334,13.166667,13.166667,5861859.000000,1824128.000000,233621.640625,12855.533203,2105.800049,557.900024
23:21:35,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,2.005,2805.09,19.05,19.03,20.20,837.75,839.55,195.733337,16.11,0.9993,223,0,13.900,2.00524,4.21,53271,8.200000,11.200000,11.733334,8.200000,11.200000,11.733334,5863242.500000,1824563.750000,233687.500000,12859.400391,2106.566650,557.900024
23:22:05,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,2.005,2806.10,19.06,18.99,20.22,837.74,839.58,189.833328,15.95,0.9993,223,0,13.903,2.00814,4.21,53275,8.100000,10.200000,10.200000,8.100000,10.200000,10.200000,5864629.500000,1824994.000000,233730.968750,12861.033203,2106.566650,557.900024
23:22:35,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,2.006,2807.10,19.06,19.01,20.24,837.80,839.63,195.899994,16.02,0.9994,223,0,13.901,2.00332,4.21,53278,8.966666,11.033334,11.566667,8.966666,11.033334,11.566667,5866071.000000,1825442.125000,233784.000000,12864.599609,2107.166748,557.900024
23:23:05,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,2.004,2808.10,19.07,18.90,20.26,837.95,839.82,192.216660,16.07,0.9996,223,0,13.897,2.00404,4.15,53266,8.800000,11.200000,11.200000,8.800000,11.200000,11.200000,5867545.000000,1825902.750000,233833.734375,12866.333008,2107.466553,557.900024
23:23:35,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,2.003,2809.11,19.07,18.77,20.25,837.87,840.09,194.649994,15.97,0.9999,223,0,13.894,2.00404,4.14,53251,9.733334,12.800000,12.800000,9.733334,12.800000,12.800000,5869160.500000,1826404.750000,233903.828125,12868.200195,2107.466553,557.900024
23:24:05,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,2.002,2810.11,19.06,18.64,20.23,837.96,840.32,194.449997,16.13,1.0002,223,0,13.893,2.00115,4.14,53237,9.200000,11.800000,11.800000,9.200000,11.800000,11.800000,5870730.500000,1826893.625000,233965.265625,12869.700195,2107.466553,557.900024
23:24:35,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,2.002,2811.11,19.05,18.52,20.22,837.88,840.46,194.600006,16.17,1.0004,223,0,13.890,2.00645,4.14,53221,9.300000,12.466666,12.466666,9.300000,12.466666,12.466666,5872271.500000,1827377.125000,234039.500000,12871.133789,2107.466553,557.900024
23:25:05,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,2.001,2812.11,19.02,18.45,20.18,837.88,840.65,195.866669,16.16,1.0007,223,0,13.888,1.99779,4.14,53206,9.200000,12.000000,12.000000,9.200000,12.000000,12.000000,5873755.500000,1827844.500000,234094.640625,12875.033203,2107.466553,557.900024
23:25:35,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,2.000,2813.11,19.02,18.35,20.17,837.91,840.57,194.250000,16.33,1.0006,223,0,13.888,2.00308,4.14,53192,10.133333,14.266666,14.266666,10.133333,14.266666,14.266666,5875405.000000,1828359.500000,234164.171875,12878.866211,2107.466553,557.900024
23:26:05,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,1.999,2814.11,19.02,18.25,20.14,837.86,840.84,193.199997,16.36,1.0009,223,0,13.886,2.00163,4.14,53177,8.600000,12.633333,12.933333,8.600000,12.633333,12.933333,5876886.500000,1828818.750000,234237.937500,12882.400391,2107.766602,558.000000
23:26:35,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,1.997,2815.11,19.01,18.18,20.18,838.02,840.77,196.716660,16.31,1.0009,223,0,13.885,1.99899,4.13,53162,9.733334,13.700000,16.233334,9.733334,13.700000,16.233334,5878558.000000,1829340.750000,234307.171875,12888.700195,2110.933350,559.633362
23:27:05,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,1.998,2816.11,18.99,18.11,20.15,837.89,840.89,195.233337,16.08,1.0011,223,0,13.886,1.99923,4.13,53147,9.100000,11.800000,14.333333,9.100000,11.800000,14.333333,5880077.500000,1829815.250000,234373.140625,12893.633789,2113.566650,560.933350
23:27:35,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,1.997,2817.10,18.99,18.09,20.13,837.94,840.90,194.733337,15.79,1.0012,223,0,13.886,1.99947,4.13,53132,9.333333,12.100000,13.633333,9.333333,12.100000,13.633333,5881616.000000,1830300.500000,234444.140625,12897.066406,2115.666748,561.333313
23:28:05,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,1.998,2818.10,18.99,18.02,20.15,838.05,841.02,194.100006,15.74,1.0013,223,0,13.885,1.99923,4.12,53117,7.700000,10.533334,10.833333,7.700000,10.533334,10.833333,5882882.000000,1830705.375000,234514.531250,12899.633789,2116.033447,561.333313
23:28:35,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,1.998,2819.10,18.99,18.01,20.17,837.92,841.07,194.466660,15.79,1.0014,223,0,13.884,2.00260,4.13,53102,8.166667,10.800000,10.800000,8.166667,10.800000,10.800000,5884283.500000,1831149.375000,234581.437500,12900.799805,2116.033447,561.333313
23:29:05,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,1.997,2820.10,18.99,17.96,20.12,837.89,841.12,196.116669,15.87,1.0014,223,0,13.883,1.99779,4.12,53087,7.666667,10.766666,11.100000,7.666667,10.766666,11.100000,5885661.000000,1831574.125000,234637.703125,12904.133789,2116.600098,561.333313
23:29:35,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,1.996,2821.10,18.99,17.91,20.17,837.92,841.19,195.649994,15.96,1.0015,223,0,13.882,1.99899,4.13,53072,7.766667,9.866667,10.166667,7.766667,9.866667,10.166667,5886924.500000,1831969.500000,234692.093750,12906.200195,2117.699951,561.333313
23:30:05,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,1.997,2822.09,18.99,17.91,20.15,837.89,841.23,194.300003,15.88,1.0016,223,0,13.881,1.99971,4.13,53057,7.900000,10.266666,10.766666,7.900000,10.266666,10.766666,5888247.500000,1832387.125000,234758.968750,12908.533203,2118.266602,561.833313
23:30:35,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,1.996,2823.09,18.99,17.88,20.13,837.81,841.23,194.383331,15.86,1.0016,223,0,13.883,2.00043,4.12,53042,8.200000,9.633333,10.000000,8.200000,9.633333,10.000000,5889593.000000,1832794.625000,234815.062500,12909.366211,2118.633301,562.200012
23:31:05,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,1.997,2824.09,18.99,17.87,20.11,837.86,841.23,194.316666,15.92,1.0016,223,0,13.882,1.99851,4.12,53027,7.200000,8.900000,8.900000,7.200000,8.900000,8.900000,5890829.000000,1833175.125000,234857.500000,12910.799805,2118.633301,562.200012
23:31:35,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,1.997,2825.08,18.99,17.84,20.10,837.70,841.21,197.066666,15.88,1.0015,223,0,13.882,1.99587,4.12,53012,7.633333,10.700000,10.700000,7.633333,10.700000,10.700000,5892172.500000,1833590.125000,234915.531250,12912.799805,2118.633301,562.200012
23:32:05,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,1.998,2826.08,18.99,17.87,20.14,837.81,841.21,192.633331,15.72,1.0016,223,0,13.882,2.00284,4.12,52997,7.133333,9.200000,9.466666,7.133333,9.200000,9.466666,5893383.000000,1833970.500000,234967.500000,12915.533203,2118.899902,562.200012
23:32:35,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,1.997,2827.08,18.98,17.82,20.14,837.86,841.26,195.883331,15.77,1.0017,223,0,13.883,1.99923,4.11,52982,6.400000,8.033334,8.400000,6.400000,8.033334,8.400000,5894520.500000,1834325.625000,235010.265625,12916.433594,2119.633301,562.333313
23:33:05,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,1.996,2828.08,18.98,17.79,20.08,837.78,841.10,195.250000,15.85,1.0015,223,0,13.882,1.99587,4.12,52967,7.700000,10.900000,11.500000,7.700000,10.900000,11.500000,5895870.500000,1834746.375000,235067.328125,12922.299805,2120.366699,563.066650
23:33:35,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,1.996,2829.07,18.98,17.79,20.13,837.78,841.15,195.050003,15.76,1.0015,223,0,13.882,2.00308,4.11,52952,6.500000,8.466666,8.733334,6.500000,8.466666,8.733334,5896996.500000,1835093.875000,235110.296875,12924.366211,2121.033447,563.066650
23:34:05,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,1.996,2830.07,18.97,17.78,20.11,837.84,841.24,191.000000,15.81,1.0017,223,0,13.882,2.00621,4.12,52937,6.366667,7.900000,8.000000,6.366667,7.900000,8.000000,5898107.000000,1835440.000000,235153.171875,12924.966797,2121.233398,563.066650
23:34:35,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,1.996,2831.07,18.96,17.78,20.13,837.76,841.24,195.566666,15.80,1.0017,223,0,13.882,2.00356,4.12,52922,7.133333,8.933333,9.633333,7.133333,8.933333,9.633333,5899339.000000,1835832.250000,235199.468750,12926.599609,2122.000000,563.066650
23:35:05,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,1.995,2832.06,18.96,17.74,20.12,837.82,841.27,194.666672,15.81,1.0017,223,0,13.881,1.99803,4.12,52907,6.533333,8.266666,8.866667,6.533333,8.266666,8.866667,5900468.500000,1836186.625000,235236.062500,12930.833008,2122.966553,563.066650
23:35:35,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,1.995,2833.06,18.93,17.74,20.10,837.74,841.34,192.916672,15.80,1.0019,223,0,13.881,1.99755,4.11,52892,6.766667,8.600000,8.600000,6.766667,8.600000,8.600000,5901630.000000,1836556.500000,235282.406250,12933.166992,2122.966553,563.066650
23:36:05,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,1.996,2834.06,18.93,17.70,20.10,837.88,841.37,196.066666,15.67,1.0020,223,0,13.879,1.99659,4.11,52877,6.866667,9.233334,9.233334,6.866667,9.233334,9.233334,5902816.500000,1836931.375000,235329.593750,12936.233398,2122.966553,563.066650
23:36:35,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,1.995,2835.05,18.92,17.71,20.09,837.90,841.30,195.766663,15.71,1.0019,223,0,13.881,1.99659,4.11,52862,7.166667,8.533334,8.533334,7.166667,8.533334,8.533334,5903998.500000,1837305.500000,235371.000000,12937.833008,2122.966553,563.066650
23:37:05,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,1.996,2836.05,18.91,17.70,20.10,837.85,841.47,195.433334,15.74,1.0021,223,0,13.881,1.99611,4.11,52847,6.733333,8.766666,8.766666,6.733333,8.766666,8.766666,5905172.500000,1837673.375000,235418.859375,12938.833008,2122.966553,563.066650
23:37:35,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,1.996,2837.05,18.89,17.70,20.04,837.91,841.37,192.500000,15.71,1.0021,223,0,13.879,1.99635,4.11,52832,7.400000,9.733334,9.733334,7.400000,9.733334,9.733334,5906411.500000,1838066.125000,235475.593750,12940.200195,2122.966553,563.066650
23:38:05,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,1.995,2838.05,18.87,17.68,20.05,837.78,841.35,195.750000,16.20,1.0021,223,0,13.879,1.99755,4.11,52817,6.966667,9.500000,9.500000,6.966667,9.500000,9.500000,5907604.500000,1838444.000000,235528.703125,12941.266602,2122.966553,563.066650
23:38:35,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,1.995,2839.04,18.86,17.71,20.05,837.86,841.26,193.233337,15.80,1.0021,223,0,13.877,2.00115,4.11,52802,8.000000,11.033334,11.233334,8.000000,11.033334,11.233334,5908912.500000,1838854.875000,235598.406250,12943.633789,2123.833252,563.066650
23:39:05,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,1.994,2840.04,18.85,17.67,20.02,837.84,841.32,195.833328,15.84,1.0022,223,0,13.877,1.99875,4.11,52787,7.166667,9.466666,9.466666,7.166667,9.466666,9.466666,5910129.000000,1839239.875000,235649.531250,12945.299805,2123.833252,563.066650
23:39:35,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,1.994,2841.04,18.83,17.67,20.03,837.86,841.19,191.633331,16.11,1.0021,223,0,13.878,1.99539,4.11,52772,7.633333,10.200000,10.200000,7.633333,10.200000,10.200000,5911432.500000,1839646.625000,235699.562500,12949.033203,2123.833252,563.066650
23:40:05,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,1.993,2842.03,18.82,17.66,20.02,837.71,841.21,195.399994,15.96,1.0021,223,0,13.879,1.99683,4.11,52757,8.000000,9.333333,9.466666,8.000000,9.333333,9.466666,5912771.000000,1840062.375000,235739.531250,12951.700195,2124.533447,563.066650
23:40:35,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,1.993,2843.03,18.81,17.65,19.97,837.84,841.21,194.266663,16.00,1.0022,223,0,13.878,1.99803,4.11,52742,8.100000,10.700000,10.833333,8.100000,10.700000,10.833333,5914151.500000,1840495.375000,235788.468750,12954.400391,2124.733398,563.066650
23:41:05,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,1.993,2844.02,18.79,17.63,19.98,837.87,841.13,192.116669,15.83,1.0022,223,0,13.878,2.00211,4.11,52727,7.400000,10.266666,10.600000,7.400000,10.266666,10.600000,5915345.500000,1840872.250000,235851.140625,12959.433594,2125.366699,563.066650
23:41:35,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,1.993,2845.02,18.78,17.84,19.98,837.77,840.84,192.333328,15.76,1.0019,223,0,13.888,2.00043,4.21,52743,7.433333,10.466666,10.700000,7.433333,10.466666,10.700000,5916593.000000,1841257.875000,235921.359375,12964.166992,2125.600098,563.066650
23:42:05,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,1.996,2846.02,18.80,18.11,19.98,837.84,840.64,194.100006,15.82,1.0015,223,0,13.892,1.99755,4.21,52758,7.200000,9.600000,10.033334,7.200000,9.600000,10.033334,5917772.500000,1841635.500000,235980.500000,12966.599609,2126.233398,563.066650
23:42:35,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,1.997,2847.01,18.80,18.37,19.98,837.90,840.15,195.733337,15.70,1.0010,223,0,13.895,1.99443,4.21,52772,7.066667,9.566667,9.766666,7.066667,9.566667,9.766666,5918952.000000,1842004.500000,236034.093750,12969.433594,2126.466553,563.066650
23:43:05,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,1.998,2848.01,18.82,18.57,19.98,837.87,839.79,195.699997,15.69,1.0005,223,0,13.897,1.99995,4.21,52786,7.500000,10.200000,10.200000,7.500000,10.200000,10.200000,5920245.000000,1842412.000000,236086.828125,12971.466797,2126.466553,563.066650
23:43:35,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,2.000,2849.01,18.84,18.77,20.01,837.87,839.65,196.149994,15.72,1.0002,223,0,13.900,2.00332,4.21,52799,6.633333,8.700000,8.700000,6.633333,8.700000,8.700000,5921353.500000,1842765.125000,236129.968750,12972.133789,2126.466553,563.066650
23:44:05,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,2.002,2850.01,18.86,18.85,20.00,837.94,839.51,192.466660,15.75,1.0000,223,0,13.901,1.99875,4.21,52812,7.000000,8.066667,8.133333,7.000000,8.066667,8.133333,5922497.500000,1843129.250000,236167.765625,12972.666992,2126.533447,563.133362
23:44:35,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,2.002,2851.02,18.88,18.96,20.05,837.78,839.51,194.933334,15.87,0.9999,223,0,13.901,1.99947,4.21,52824,7.000000,8.933333,10.233334,7.000000,8.933333,10.233334,5923722.500000,1843514.625000,236210.234375,12976.433594,2127.866699,564.466675
23:45:05,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,2.004,2852.02,18.91,19.09,20.07,837.91,839.36,196.016663,15.72,0.9996,223,0,13.903,2.00380,4.21,52837,6.733333,8.166667,8.366667,6.733333,8.166667,8.366667,5924840.000000,1843863.250000,236249.171875,12977.666992,2128.166748,564.766663
23:45:35,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,2.003,2853.02,18.92,19.17,20.08,837.85,839.30,196.416672,15.81,0.9995,223,0,13.904,2.00019,4.21,52849,7.366667,9.100000,9.700000,7.366667,9.100000,9.700000,5926065.000000,1844247.500000,236296.468750,12978.733398,2128.766602,565.366638
23:46:05,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,2.004,2854.02,18.93,19.21,20.08,837.80,839.25,193.866669,15.85,0.9994,223,0,13.904,2.00645,4.21,52860,7.366667,9.066667,9.933333,7.366667,9.066667,9.933333,5927312.500000,1844638.625000,236338.765625,12981.066406,2129.866699,566.466675
23:46:35,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,2.004,2855.03,18.96,19.29,20.09,837.84,839.14,194.783340,15.65,0.9992,223,0,13.905,2.00043,4.21,52872,6.433333,8.666667,8.666667,6.433333,8.666667,8.666667,5928471.000000,1845002.000000,236381.468750,12983.566406,2129.866699,566.466675
23:47:05,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,2.005,2856.03,18.95,19.33,20.10,837.90,839.05,196.133331,15.54,0.9991,223,0,13.907,2.00115,4.21,52883,5.766667,7.900000,7.966667,5.766667,7.900000,7.966667,5929513.500000,1845336.125000,236424.140625,12984.000000,2130.133301,566.466675
23:47:35,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,2.006,2857.03,18.97,19.36,20.13,837.78,838.97,195.633331,15.63,0.9990,223,0,13.907,2.00019,4.21,52894,6.233333,8.700000,8.966666,6.233333,8.700000,8.966666,5930624.500000,1845686.500000,236473.265625,12986.233398,2130.733398,566.466675
23:48:05,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,2.005,2858.04,18.98,19.39,20.14,837.92,839.02,195.800003,15.71,0.9990,223,0,13.906,2.00163,4.21,52904,6.266667,7.866667,8.166667,6.266667,7.866667,8.166667,5931659.000000,1846013.875000,236512.093750,12988.566406,2131.033447,566.766663
23:48:35,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,2.006,2859.04,18.99,19.41,20.15,837.84,838.85,195.766663,15.81,0.9987,223,0,13.908,2.00452,4.21,52915,6.433333,8.300000,8.800000,6.433333,8.300000,8.800000,5932735.500000,1846352.875000,236553.796875,12990.733398,2131.600098,567.333313
23:49:05,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,2.007,2860.04,18.99,19.45,20.14,837.84,839.04,196.583328,15.87,0.9990,223,0,13.907,2.00284,4.21,52925,6.866667,8.633333,8.766666,6.866667,8.633333,8.766666,5933884.500000,1846709.625000,236589.093750,12993.000000,2131.733398,567.333313
23:49:35,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,2.006,2861.05,19.00,19.46,20.19,837.73,838.96,194.899994,15.77,0.9988,223,0,13.907,2.00260,4.21,52935,6.900000,9.533334,10.066667,6.900000,9.533334,10.066667,5935033.000000,1847069.750000,236647.406250,12997.533203,2132.666748,567.333313
23:50:05,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,2.007,2862.05,19.02,19.49,20.12,837.75,838.76,195.600006,15.80,0.9985,223,0,13.907,1.99947,4.21,52945,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,5936081.000000,1847399.875000,236692.593750,12997.966797,2132.666748,567.333313
23:50:35,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,2.008,2863.05,19.02,19.47,20.18,837.78,838.82,197.500000,15.96,0.9986,223,0,13.908,2.00404,4.21,52955,6.933333,8.600000,8.600000,6.933333,8.600000,8.600000,5937283.500000,1847774.000000,236733.640625,12999.566406,2132.666748,567.333313
23:51:05,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,2.007,2864.06,19.03,19.49,20.15,837.85,838.90,199.399994,15.75,0.9987,223,0,13.907,2.00091,4.21,52964,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,5938555.500000,1848171.875000,236785.593750,13000.599609,2132.666748,567.333313
23:51:35,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,2.007,2865.06,19.03,19.48,20.19,837.91,838.90,194.483337,15.69,0.9987,223,0,13.908,2.00308,4.21,52974,7.166667,9.500000,10.166667,7.166667,9.500000,10.166667,5939833.000000,1848565.625000,236840.562500,13005.200195,2133.466553,567.333313
23:52:05,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,2.006,2866.07,19.01,19.49,20.20,837.78,838.85,198.416672,15.69,0.9987,223,0,13.908,1.99875,4.21,52983,6.400000,8.700000,8.700000,6.400000,8.700000,8.700000,5941040.000000,1848928.500000,236883.640625,13006.466797,2133.533447,567.333313
23:52:35,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,2.007,2867.07,19.03,19.49,20.20,837.96,838.82,194.183334,15.75,0.9986,223,0,13.908,2.01103,4.21,52992,7.166667,9.266666,9.266666,7.166667,9.266666,9.266666,5942256.500000,1849315.875000,236933.203125,13007.566406,2133.533447,567.333313
23:53:05,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,2.007,2868.07,19.01,19.49,20.19,837.72,838.85,196.149994,15.73,0.9987,223,0,13.907,2.00934,4.21,53001,7.400000,9.333333,9.333333,7.400000,9.333333,9.333333,5943473.500000,1849695.500000,236977.000000,13009.533203,2133.533447,567.333313
23:53:35,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,2.006,2869.08,19.02,19.49,20.17,837.72,838.82,195.316666,15.69,0.9986,223,0,13.906,2.00838,4.21,53009,7.166667,9.233334,9.233334,7.166667,9.233334,9.233334,5944717.500000,1850082.625000,237025.640625,13010.900391,2133.733398,567.333313
23:54:05,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,2.006,2870.08,19.03,19.48,20.20,837.66,838.82,194.533340,15.76,0.9986,223,0,13.907,2.00236,4.21,53017,7.333333,9.866667,10.666667,7.333333,9.866667,10.666667,5946046.000000,1850481.125000,237081.171875,13013.599609,2134.733398,567.333313
23:54:35,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,2.007,2871.08,19.03,19.47,20.19,837.66,838.79,193.683334,15.49,0.9986,223,0,13.908,2.00332,4.21,53026,7.966667,9.966666,10.200000,7.966667,9.966666,10.200000,5947369.000000,1850895.750000,237130.531250,13015.599609,2135.233398,567.333313
23:55:05,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,2.006,2872.09,19.03,19.46,20.17,837.80,838.76,195.883331,15.51,0.9985,223,0,13.908,2.00380,4.21,53034,7.366667,9.500000,9.500000,7.366667,9.500000,9.500000,5948664.500000,1851293.625000,237173.140625,13016.000000,2135.233398,567.333313
23:55:35,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,2.006,2873.09,19.03,19.44,20.23,837.72,838.76,197.383331,15.57,0.9985,223,0,13.907,2.00308,4.21,53042,7.200000,9.100000,9.100000,7.200000,9.100000,9.100000,5949911.000000,1851678.375000,237218.406250,13017.500000,2135.233398,567.333313
23:56:05,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,2.006,2874.09,19.02,19.45,20.20,837.69,838.84,197.350006,15.48,0.9987,223,0,13.906,2.00260,4.21,53050,7.433333,9.633333,9.700000,7.433333,9.633333,9.700000,5951130.500000,1852059.750000,237274.406250,13021.400391,2135.233398,567.333313
23:56:35,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,2.006,2875.10,19.04,19.43,20.21,837.69,838.98,196.233337,15.51,0.9987,223,0,13.906,2.01103,4.21,53057,7.500000,10.866667,11.300000,7.500000,10.866667,11.300000,5952467.500000,1852475.625000,237339.906250,13024.033203,2135.500000,567.333313
23:57:05,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,2.006,2876.10,19.03,19.42,20.21,837.69,838.95,195.533340,15.63,0.9987,223,0,13.905,2.00380,4.21,53065,7.000000,9.966666,10.400000,7.000000,9.966666,10.400000,5953729.500000,1852859.500000,237393.265625,13027.766602,2136.100098,567.333313
23:57:35,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,2.007,2877.10,19.02,19.41,20.18,837.72,838.87,194.899994,15.66,0.9987,223,0,13.906,2.00043,4.21,53072,7.400000,9.700000,9.700000,7.400000,9.700000,9.700000,5955037.000000,1853266.125000,237438.468750,13029.933594,2136.100098,567.333313
23:58:05,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,2.006,2878.11,19.01,19.40,20.20,837.69,838.88,194.883331,15.82,0.9987,223,0,13.906,1.99947,4.21,53079,8.700000,10.966666,11.033334,8.700000,10.966666,11.033334,5956449.000000,1853706.375000,237500.437500,13030.700195,2136.199951,567.433350
23:58:35,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,2.007,2879.11,19.03,19.38,20.18,837.61,838.98,195.816666,15.82,0.9988,223,0,13.905,2.00115,4.21,53086,7.566667,10.300000,11.533334,7.566667,10.300000,11.533334,5957737.500000,1854099.750000,237563.765625,13034.700195,2137.633301,568.866638
23:59:05,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.006,2880.11,19.03,19.38,20.22,837.61,838.90,197.583328,15.86,0.9987,223,0,13.906,2.00163,4.21,53093,7.266667,10.100000,10.266666,7.266667,10.100000,10.266666,5959005.500000,1854498.625000,237619.265625,13038.400391,2137.800049,569.033325
23:59:35,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,2.006,2881.12,19.03,19.39,20.18,837.64,838.90,195.583328,15.98,0.9986,223,0,13.905,2.00380,4.21,53100,7.933333,11.000000,11.266666,7.933333,11.000000,11.266666,5960339.500000,1854918.000000,237672.171875,13044.400391,2138.600098,569.033325
24:00:05,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,2.005,2882.12,19.03,19.38,20.20,837.61,838.93,193.416672,15.84,0.9987,223,0,13.906,2.00211,4.21,53107,8.000000,10.166667,10.433333,8.000000,10.166667,10.433333,5961681.500000,1855341.250000,237721.093750,13047.099609,2139.166748,569.033325
24:00:35,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,2.006,2883.12,19.03,19.35,20.18,837.75,838.98,195.500000,15.77,0.9988,223,0,13.905,2.00284,4.21,53113,8.800000,11.033334,11.200000,8.800000,11.033334,11.200000,5963182.000000,1855811.375000,237773.406250,13047.966797,2139.500000,569.033325
24:01:05,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,2.005,2884.13,19.03,19.34,20.19,837.66,838.90,194.399994,15.68,0.9987,223,0,13.907,2.00260,4.21,53120,10.033334,16.500000,16.500000,10.033334,16.500000,16.500000,5964985.500000,1856364.375000,237870.296875,13054.900391,2139.500000,569.033325
24:01:35,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,2.006,2885.13,19.03,19.34,20.17,837.64,839.17,195.066666,15.82,0.9990,223,0,13.906,1.99995,4.21,53126,10.100000,14.633333,14.633333,10.100000,14.633333,14.633333,5966665.500000,1856888.000000,237940.031250,13060.166992,2139.500000,569.033325
24:02:05,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,2.005,2886.13,19.03,19.30,20.18,837.69,839.09,194.133331,15.88,0.9989,223,0,13.906,2.00452,4.21,53132,9.533334,14.233334,14.233334,9.533334,14.233334,14.233334,5968319.000000,1857398.750000,238013.406250,13063.466797,2139.500000,569.033325
24:02:35,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.006,2887.14,19.03,19.31,20.17,837.69,838.98,196.483337,15.80,0.9988,223,0,13.905,2.00500,4.21,53138,10.700000,15.133333,15.500000,10.700000,15.133333,15.500000,5970087.000000,1857952.000000,238100.468750,13067.133789,2140.133301,569.033325
24:03:05,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.006,2888.14,19.02,19.31,20.18,837.64,838.98,194.933334,15.89,0.9988,223,0,13.905,2.00476,4.21,53144,10.633333,13.833333,14.766666,10.633333,13.833333,14.766666,5971762.000000,1858480.250000,238175.562500,13069.000000,2141.133301,569.033325
24:03:35,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,2.006,2889.14,19.04,19.31,20.19,837.75,839.11,198.000000,16.01,0.9989,223,0,13.905,2.00236,4.21,53150,10.066667,15.300000,15.600000,10.066667,15.300000,15.600000,5973406.500000,1858995.250000,238259.171875,13073.299805,2141.533447,569.033325
24:04:05,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.006,2890.15,19.02,19.26,20.18,837.61,839.12,195.149994,16.04,0.9989,223,0,13.905,1.99803,4.21,53156,9.400000,12.800000,14.000000,9.400000,12.800000,14.000000,5974993.000000,1859485.875000,238324.140625,13078.033203,2142.800049,569.033325
24:04:35,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.006,2891.15,19.02,19.25,20.18,837.56,839.20,196.649994,16.06,0.9990,223,0,13.904,2.00260,4.21,53161,10.266666,13.233334,13.233334,10.266666,13.233334,13.233334,5976654.000000,1860006.000000,238379.734375,13081.566406,2142.966553,569.033325
24:05:05,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,2.006,2892.15,19.02,19.25,20.17,837.61,839.20,196.616669,16.05,0.9990,223,0,13.904,1.99923,4.21,53167,9.533334,14.400000,14.900000,9.533334,14.400000,14.900000,5978254.000000,1860504.500000,238437.296875,13091.366211,2143.466553,569.033325
24:05:35,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,2.005,2893.16,19.01,19.25,20.20,837.67,839.09,195.666672,16.03,0.9989,223,0,13.905,2.00019,4.21,53172,8.866667,11.900000,12.333333,8.866667,11.900000,12.333333,5979754.000000,1860976.000000,238489.703125,13094.233398,2143.833252,569.033325
24:06:05,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.006,2894.16,19.00,19.23,20.19,837.64,839.12,194.399994,16.06,0.9990,223,0,13.905,2.01176,4.21,53177,7.966667,10.166667,10.166667,7.966667,10.166667,10.166667,5981138.500000,1861411.125000,238534.406250,13094.633789,2143.833252,569.033325
24:06:35,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,2.005,2895.16,18.99,19.24,20.17,837.57,839.12,194.433334,16.09,0.9990,223,0,13.904,2.00211,4.21,53182,8.100000,10.333333,10.333333,8.100000,10.333333,10.333333,5982523.000000,1861843.500000,238585.500000,13095.033203,2143.833252,569.033325
24:07:05,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,2.005,2896.17,19.00,19.19,20.17,837.73,839.07,195.266663,16.09,0.9989,223,0,13.903,2.00645,4.21,53188,7.933333,10.700000,10.700000,7.933333,10.700000,10.700000,5983915.000000,1862278.625000,238637.296875,13096.033203,2143.833252,569.033325
24:07:35,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,2.004,2897.17,18.99,19.23,20.16,837.62,839.15,195.283340,16.14,0.9991,223,0,13.903,1.99707,4.21,53193,8.000000,10.333333,11.066667,8.000000,10.333333,11.066667,5985291.500000,1862706.625000,238695.828125,13097.766602,2145.100098,569.733337
24:08:05,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,2.004,2898.17,18.98,19.20,20.12,837.73,839.15,196.133331,16.17,0.9991,223,0,13.903,2.00500,4.21,53198,9.200000,11.666667,12.066667,9.200000,11.666667,12.066667,5986699.000000,1863157.125000,238756.640625,13099.633789,2145.533447,569.866638
24:08:35,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,2.004,2899.18,18.99,19.15,20.17,837.70,839.15,192.816666,16.13,0.9991,223,0,13.903,2.00043,4.21,53202,8.700000,12.200000,13.066667,8.700000,12.200000,13.066667,5988206.000000,1863628.125000,238829.531250,13104.633789,2145.533447,569.866638
24:09:05,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,2.004,2900.18,18.96,19.16,20.15,837.63,839.19,195.483337,16.20,0.9992,223,0,13.904,1.99947,4.21,53207,8.800000,10.800000,10.800000,8.800000,10.800000,10.800000,5989681.000000,1864092.250000,238879.593750,13105.000000,2145.533447,569.866638
24:09:35,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,2.004,2901.18,18.96,19.14,20.17,837.63,839.03,195.216660,16.40,0.9990,223,0,13.903,2.00404,4.21,53212,9.366667,11.766666,11.766666,9.366667,11.766666,11.766666,5991234.000000,1864574.000000,238927.468750,13105.000000,2145.533447,569.866638
24:10:05,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,2.004,2902.19,18.95,19.14,20.15,837.60,839.22,192.283340,16.25,0.9993,223,0,13.904,2.00476,4.21,53216,10.100000,13.000000,13.000000,10.100000,13.000000,13.000000,5992886.000000,1865086.875000,238991.031250,13105.700195,2145.533447,569.866638
24:10:35,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,2.005,2903.19,18.93,19.14,20.09,837.74,839.03,196.183334,16.28,0.9991,223,0,13.904,1.99779,4.21,53221,8.766666,11.900000,11.900000,8.766666,11.900000,11.900000,5994385.000000,1865551.500000,239049.703125,13108.299805,2145.533447,569.866638
24:11:05,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,2.003,2904.19,18.91,19.09,20.11,837.58,839.09,192.483337,16.31,0.9993,223,0,13.903,2.00163,4.21,53225,9.666667,12.733334,13.966666,9.666667,12.733334,13.966666,5995978.500000,1866047.125000,239118.828125,13111.866211,2146.300049,569.866638
24:11:35,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.003,2905.20,18.91,19.08,20.09,837.72,839.23,193.016663,16.37,0.9994,223,0,13.903,2.00187,4.21,53229,9.066667,12.033334,12.766666,9.066667,12.033334,12.766666,5997517.000000,1866521.750000,239169.671875,13116.066406,2147.233398,569.866638
24:12:05,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,2.003,2906.20,18.89,19.05,20.08,837.61,839.17,194.899994,16.42,0.9994,223,0,13.901,2.00019,4.21,53233,9.766666,13.700000,13.700000,9.766666,13.700000,13.700000,5999137.000000,1867022.250000,239236.203125,13118.766602,2147.233398,569.866638
24:12:35,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.002,2907.20,18.87,19.07,20.03,837.56,839.18,194.216660,16.65,0.9995,223,0,13.901,1.99827,4.21,53237,9.566667,14.033334,14.033334,9.566667,14.033334,14.033334,6000692.500000,1867509.250000,239321.593750,13121.433594,2147.233398,569.866638
24:13:05,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,2.003,2908.20,18.86,19.04,20.04,837.64,839.15,190.600006,16.70,0.9995,223,0,13.901,2.00621,4.21,53242,9.733334,14.700000,14.700000,9.733334,14.700000,14.700000,6002366.000000,1868030.125000,239393.906250,13126.666992,2147.233398,569.866638
24:13:35,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.002,2909.21,18.84,19.00,20.05,837.57,839.16,195.166672,16.73,0.9995,223,0,13.901,1.99971,4.21,53246,9.566667,13.833333,13.833333,9.566667,13.833333,13.833333,6003952.500000,1868528.250000,239469.234375,13130.233398,2147.233398,569.866638
24:14:05,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.002,2910.21,18.83,19.01,20.02,837.51,839.16,197.033340,16.86,0.9996,223,0,13.901,1.99611,4.21,53249,9.633333,13.666667,13.766666,9.633333,13.666667,13.766666,6005568.000000,1869036.375000,239534.328125,13133.266602,2147.399902,569.866638
24:14:35,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.002,2911.21,18.81,18.98,20.00,837.60,839.19,194.300003,16.88,0.9997,223,0,13.901,2.00284,4.21,53253,10.666667,15.200000,16.266666,10.666667,15.200000,16.266666,6007369.000000,1869606.500000,239613.093750,13137.266602,2149.000000,570.766663
24:15:05,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.002,2912.21,18.81,18.96,19.98,837.60,839.19,194.899994,16.87,0.9997,223,0,13.901,2.00019,4.21,53257,10.333333,14.466666,14.466666,10.333333,14.466666,14.466666,6009035.000000,1870128.750000,239675.406250,13141.599609,2149.000000,570.766663
24:15:35,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.001,2913.21,18.81,18.96,20.01,837.68,839.24,191.616669,16.98,0.9997,223,0,13.901,2.00790,4.21,53261,9.400000,12.600000,14.366667,9.400000,12.600000,14.366667,6010545.500000,1870606.250000,239738.703125,13145.466797,2151.366699,570.766663
24:16:05,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.001,2914.21,18.79,18.94,20.00,837.68,839.27,196.033340,17.03,0.9998,223,0,13.901,1.99707,4.21,53264,9.933333,13.733334,15.133333,9.933333,13.733334,15.133333,6012205.500000,1871131.750000,239806.265625,13149.400391,2153.566650,571.866638
24:16:35,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.000,2915.21,18.78,18.90,19.95,837.69,839.23,194.983337,17.07,0.9998,223,0,13.899,1.99803,4.21,53268,9.800000,14.033334,14.500000,9.800000,14.033334,14.500000,6013891.000000,1871661.250000,239872.968750,13151.933594,2154.133301,572.433350
24:17:05,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.001,2916.21,18.77,18.89,19.93,837.64,839.28,194.050003,17.14,0.9999,223,0,13.899,1.99971,4.21,53271,11.133333,15.333333,16.233334,11.133333,15.333333,16.233334,6015698.500000,1872225.125000,239944.640625,13156.633789,2155.866699,572.433350
24:17:35,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.000,2917.21,18.76,18.86,19.94,837.72,839.39,195.350006,17.19,1.0001,223,0,13.900,1.99995,4.21,53275,9.866667,13.866667,14.033334,9.866667,13.866667,14.033334,6017382.500000,1872749.625000,240008.359375,13158.866211,2156.133301,572.433350
24:18:05,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,1.999,2918.21,18.75,18.82,19.93,837.72,839.31,192.000000,17.13,1.0000,223,0,13.899,2.00524,4.21,53278,9.900000,13.400000,13.866667,9.900000,13.400000,13.866667,6019082.500000,1873270.375000,240084.140625,13160.633789,2156.733398,572.433350
24:18:35,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,1.999,2919.21,18.75,18.76,19.92,837.77,839.42,195.000000,17.08,1.0001,223,0,13.894,1.99851,4.14,53269,9.400000,13.066667,13.566667,9.400000,13.066667,13.566667,6020741.500000,1873776.750000,240150.406250,13163.233398,2157.533447,572.433350
24:19:05,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,1.997,2920.21,18.73,18.60,19.91,837.70,839.59,195.383331,17.11,1.0004,223,0,13.892,1.99467,4.15,53254,11.600000,15.033334,16.133333,11.600000,15.033334,16.133333,6022625.000000,1874356.250000,240217.000000,13167.700195,2159.333252,572.433350
24:19:35,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,1.997,2921.21,18.72,18.45,19.90,837.83,839.76,193.983337,17.20,1.0006,223,0,13.889,1.99683,4.14,53239,11.933333,17.066668,17.066668,11.933333,17.066668,17.066668,6024550.000000,1874956.125000,240286.796875,13175.200195,2159.333252,572.433350
24:20:05,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,1.995,2922.20,18.69,18.29,19.85,837.73,839.82,188.766663,17.10,1.0008,223,0,13.888,1.99899,4.14,53224,11.500000,15.966666,15.966666,11.500000,15.966666,15.966666,6026448.500000,1875548.000000,240370.296875,13177.500000,2159.333252,572.433350
24:20:35,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,1.994,2923.20,18.67,18.18,19.83,837.71,840.04,192.616669,17.10,1.0012,223,0,13.888,1.99467,4.14,53209,9.500000,14.133333,14.133333,9.500000,14.133333,14.133333,6028017.500000,1876039.875000,240442.468750,13180.533203,2159.333252,572.433350
24:21:05,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,1.993,2924.20,18.65,18.06,19.88,837.69,840.15,192.816666,17.05,1.0014,223,0,13.886,1.99539,4.14,53195,9.600000,13.733334,15.133333,9.600000,13.733334,15.133333,6029670.500000,1876541.500000,240506.500000,13185.566406,2161.266602,573.299988
24:21:35,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,1.992,2925.19,18.62,17.97,19.78,837.72,840.10,189.816666,17.00,1.0014,223,0,13.885,1.99179,4.14,53180,9.500000,13.233334,13.633333,9.500000,13.233334,13.633333,6031314.500000,1877045.500000,240574.906250,13188.533203,2161.933350,573.299988
24:22:05,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,1.992,2926.19,18.59,17.91,19.78,837.59,840.25,192.850006,17.03,1.0017,223,0,13.883,1.99347,4.13,53164,9.533334,12.266666,12.266666,9.533334,12.266666,12.266666,6032923.000000,1877538.000000,240631.562500,13189.799805,2161.933350,573.299988
24:22:35,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,1.991,2927.19,18.57,17.80,19.74,837.54,840.31,192.750000,16.99,1.0018,223,0,13.882,1.99323,4.13,53149,10.533334,14.633333,14.633333,10.533334,14.633333,14.633333,6034711.500000,1878073.125000,240690.906250,13192.400391,2161.933350,573.299988
24:23:05,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,1.989,2928.18,18.55,17.74,19.75,837.49,840.26,192.399994,16.99,1.0019,222,0,13.881,1.99107,4.13,53135,10.366667,13.466666,14.633333,10.366667,13.466666,14.633333,6036495.000000,1878612.250000,240747.406250,13194.833008,2163.433350,573.933350
24:23:35,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,1.995,2929.18,18.53,17.73,19.68,837.49,840.48,193.666672,17.16,1.0022,222,0,13.907,1.99635,4.13,53120,10.500000,14.000000,14.266666,10.500000,14.000000,14.266666,6038291.500000,1879162.250000,240805.093750,13196.866211,2163.699951,574.200012
24:24:05,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,1.993,2930.17,18.51,17.64,19.68,837.50,840.37,194.966660,17.26,1.0021,222,0,13.907,1.99707,4.12,53105,9.933333,13.666667,13.666667,9.933333,13.666667,13.666667,6040009.000000,1879682.125000,240870.906250,13198.366211,2163.699951,574.200012
24:24:35,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,1.994,2931.17,18.49,17.58,19.68,837.42,840.49,195.449997,17.35,1.0023,222,0,13.905,2.00380,4.13,53090,10.566667,14.166667,14.166667,10.566667,14.166667,14.166667,6041720.500000,1880202.500000,240944.171875,13199.099609,2163.699951,574.200012
24:25:05,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,1.993,2932.17,18.47,17.53,19.66,837.43,840.57,191.333328,17.50,1.0025,222,0,13.906,1.99827,4.13,53075,10.000000,13.700000,14.433333,10.000000,13.700000,14.433333,6043416.500000,1880720.625000,241018.234375,13200.000000,2164.600098,574.200012
24:25:35,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,1.992,2933.16,18.45,17.51,19.63,837.43,840.57,194.233337,17.30,1.0026,222,0,13.904,1.99539,4.13,53060,11.233334,15.600000,16.366667,11.233334,15.600000,16.366667,6045286.000000,1881290.125000,241097.140625,13205.166992,2166.333252,574.200012
24:26:05,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,1.992,2934.16,18.44,17.45,19.59,837.41,840.60,194.433334,17.33,1.0026,222,0,13.904,1.99683,4.12,53045,10.333333,13.233334,13.866667,10.333333,13.233334,13.866667,6046955.500000,1881810.625000,241161.359375,13207.033203,2167.333252,574.200012
24:26:35,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,1.992,2935.15,18.43,17.40,19.58,837.49,840.58,194.300003,17.30,1.0026,222,0,13.904,1.99371,4.12,53030,10.333333,13.733334,14.466666,10.333333,13.733334,14.466666,6048683.500000,1882345.500000,241220.734375,13210.833008,2168.000000,574.200012
24:27:05,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,1.991,2936.15,18.42,17.40,19.58,837.44,840.61,194.066666,17.43,1.0027,222,0,13.904,1.99251,4.12,53015,10.633333,15.733334,16.033333,10.633333,15.733334,16.033333,6050485.000000,1882897.625000,241293.140625,13218.533203,2168.833252,574.200012
24:27:35,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,1.990,2937.15,18.40,17.36,19.55,837.47,840.64,191.766663,17.39,1.0028,222,0,13.903,1.99323,4.12,53000,9.433333,12.566667,12.700000,9.433333,12.566667,12.700000,6052073.000000,1883387.750000,241347.234375,13221.400391,2169.300049,574.200012
24:28:05,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,1.990,2938.14,18.39,17.33,19.54,837.41,840.70,192.616669,17.32,1.0029,222,0,13.903,1.99803,4.12,52985,10.033334,13.033334,13.633333,10.033334,13.033334,13.633333,6053713.500000,1883892.625000,241405.828125,13225.099609,2170.533447,574.200012
24:28:35,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,1.991,2939.14,18.39,17.31,19.55,837.47,840.68,192.733337,17.32,1.0029,222,0,13.901,1.99611,4.11,52970,10.733334,14.200000,14.600000,10.733334,14.200000,14.600000,6055500.500000,1884447.500000,241465.906250,13228.966797,2170.933350,574.200012
24:29:05,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,1.990,2940.13,18.38,17.28,19.53,837.45,840.68,194.966660,17.40,1.0029,222,0,13.901,1.99635,4.12,52955,8.833333,12.066667,12.400000,8.833333,12.066667,12.400000,6057075.000000,1884921.750000,241524.031250,13231.066406,2171.433350,574.200012
24:29:35,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,1.991,2941.13,18.37,17.29,19.52,837.42,840.60,194.449997,17.51,1.0028,222,0,13.901,1.99587,4.12,52940,10.466666,14.666667,14.966666,10.466666,14.666667,14.966666,6058754.000000,1885454.250000,241596.468750,13235.166992,2171.433350,574.200012
24:30:05,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,1.990,2942.13,18.36,17.28,19.50,837.50,840.73,194.899994,17.37,1.0031,222,0,13.903,1.99923,4.12,52925,9.600000,12.566667,12.566667,9.600000,12.566667,12.566667,6060290.000000,1885942.375000,241666.093750,13236.166992,2171.433350,574.200012
24:30:35,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,1.989,2943.12,18.37,17.23,19.50,837.50,840.79,192.300003,17.45,1.0031,221,0,13.901,1.99467,4.12,52910,8.333333,10.133333,10.133333,8.333333,10.133333,10.133333,6061649.500000,1886362.250000,241717.937500,13237.366211,2171.433350,574.200012
24:31:05,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,1.995,2944.12,18.36,17.23,19.52,837.45,840.84,194.216660,17.47,1.0032,221,0,13.929,2.00308,4.11,52895,9.233334,12.066667,12.900000,9.233334,12.066667,12.900000,6063229.000000,1886860.500000,241764.937500,13239.566406,2172.266602,575.033325
24:31:35,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,1.994,2945.12,18.35,17.21,19.51,837.48,840.88,195.966660,17.41,1.0033,221,0,13.930,1.99947,4.11,52880,9.133333,11.166667,11.166667,9.133333,11.166667,11.166667,6064770.000000,1887344.750000,241805.703125,13239.966797,2172.300049,575.066650
24:32:05,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,1.995,2946.11,18.36,17.20,19.50,837.50,840.76,195.833328,17.46,1.0031,221,0,13.927,1.99827,4.11,52865,7.666667,10.600000,10.866667,7.666667,10.600000,10.866667,6066173.000000,1887772.875000,241858.593750,13243.466797,2173.133301,575.066650
24:32:35,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,1.994,2947.11,18.36,17.15,19.51,837.47,840.81,193.733337,17.46,1.0031,221,0,13.928,2.00091,4.11,52850,9.366667,13.366667,13.366667,9.366667,13.366667,13.366667,6067774.500000,1888272.750000,241925.671875,13246.266602,2173.133301,575.066650
24:33:05,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,1.994,2948.11,18.35,17.15,19.50,837.40,840.96,192.033340,17.52,1.0034,221,0,13.927,2.00693,4.11,52835,9.266666,13.266666,13.800000,9.266666,13.266666,13.800000,6069397.500000,1888778.125000,241984.562500,13248.966797,2173.800049,575.733337
24:33:35,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,1.993,2949.10,18.35,17.18,19.49,837.40,840.93,195.416672,17.41,1.0033,221,0,13.928,1.99611,4.11,52820,10.066667,13.900000,14.000000,10.066667,13.900000,14.000000,6071072.000000,1889297.375000,242048.671875,13249.933594,2173.966553,575.900024
24:34:05,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,1.994,2950.10,18.36,17.16,19.49,837.47,840.90,194.149994,17.42,1.0033,221,0,13.927,2.00356,4.11,52805,9.133333,13.033334,13.600000,9.133333,13.033334,13.600000,6072621.000000,1889783.875000,242113.203125,13252.099609,2174.500000,575.900024
24:34:35,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,1.994,2951.09,18.35,17.13,19.47,837.40,840.88,197.333328,17.50,1.0033,221,0,13.927,1.99923,4.11,52790,9.133333,11.833333,11.900000,9.133333,11.833333,11.900000,6074146.500000,1890273.375000,242155.593750,13254.033203,2174.833252,575.900024
24:35:05,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,1.994,2952.09,18.34,17.12,19.48,837.48,840.88,193.399994,17.50,1.0033,221,0,13.928,2.00380,4.11,52775,8.233334,11.300000,11.300000,8.233334,11.300000,11.300000,6075558.000000,1890708.875000,242212.937500,13257.700195,2174.833252,575.900024
24:35:35,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,1.994,2953.09,18.33,17.11,19.49,837.45,840.74,189.483337,17.44,1.0032,221,0,13.927,2.00308,4.11,52760,9.333333,12.566667,12.566667,9.333333,12.566667,12.566667,6077120.500000,1891191.125000,242273.828125,13260.166992,2174.833252,575.900024
24:36:05,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,1.994,2954.08,18.34,17.07,19.49,837.42,840.93,195.533340,17.61,1.0033,221,0,13.928,2.00115,4.10,52745,8.800000,11.733334,12.066667,8.800000,11.733334,12.066667,6078612.500000,1891655.625000,242329.531250,13261.299805,2175.133301,576.200012
24:36:35,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,1.994,2955.08,18.32,17.11,19.49,837.45,840.86,194.866669,17.66,1.0033,221,0,13.927,2.00187,4.10,52730,8.466666,11.533334,11.533334,8.466666,11.533334,11.533334,6080045.000000,1892103.500000,242399.031250,13262.366211,2175.133301,576.200012
24:37:05,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,1.995,2956.08,18.31,17.32,19.47,837.46,840.47,193.766663,17.69,1.0029,221,0,13.935,2.00356,4.21,52745,9.033334,12.466666,12.466666,9.033334,12.466666,12.466666,6081588.500000,1892582.375000,242457.734375,13265.700195,2175.133301,576.200012
24:37:35,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,1.996,2957.07,18.32,17.60,19.48,837.35,840.11,194.433334,17.53,1.0024,221,0,13.939,2.00091,4.21,52761,10.733334,14.666667,15.266666,10.733334,14.666667,15.266666,6083300.500000,1893117.875000,242530.203125,13270.000000,2176.000000,576.200012
24:38:05,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,1.997,2958.07,18.34,17.84,19.49,837.45,839.86,195.949997,17.70,1.0021,221,0,13.943,2.00452,4.21,52775,8.266666,10.900000,12.100000,8.266666,10.900000,12.100000,6084769.500000,1893565.125000,242595.937500,13273.200195,2177.399902,576.200012
24:38:35,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,2.000,2959.07,18.36,18.01,19.46,837.31,839.56,195.683334,17.49,1.0016,221,0,13.946,2.00380,4.21,52788,8.800000,11.100000,11.700000,8.800000,11.100000,11.700000,6086275.500000,1894035.500000,242648.562500,13274.599609,2177.699951,576.200012
24:39:05,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,2.000,2960.07,18.38,18.19,19.50,837.42,839.39,194.100006,17.54,1.0014,221,0,13.949,2.00380,4.21,52802,8.700000,11.266666,11.266666,8.700000,11.266666,11.266666,6087730.000000,1894482.875000,242711.468750,13274.900391,2177.699951,576.200012
24:39:35,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,2.002,2961.07,18.40,18.34,19.57,837.30,839.08,193.233337,17.38,1.0009,221,0,13.949,2.00645,4.21,52815,8.533334,11.566667,11.566667,8.533334,11.566667,11.566667,6089167.000000,1894923.125000,242773.093750,13276.266602,2177.699951,576.200012
24:40:05,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,2.004,2962.08,18.43,18.44,19.58,837.33,839.21,193.966660,17.45,1.0010,221,0,13.950,2.00983,4.21,52827,11.133333,14.466666,14.700000,11.133333,14.466666,14.700000,6090905.500000,1895465.750000,242846.906250,13279.700195,2178.566650,576.200012
24:40:35,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,2.004,2963.08,18.43,18.53,19.58,837.35,839.05,196.449997,17.51,1.0008,221,0,13.951,2.00452,4.21,52839,11.566667,16.166666,16.433332,11.566667,16.166666,16.433332,6092723.000000,1896040.500000,242926.640625,13285.733398,2179.433350,576.200012
24:41:05,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,2.005,2964.08,18.45,18.59,19.59,837.38,838.91,197.100006,17.50,1.0005,221,0,13.951,2.00573,4.21,52851,10.233334,14.866667,14.866667,10.233334,14.866667,14.866667,6094423.000000,1896575.500000,242994.171875,13289.333008,2179.433350,576.200012
24:41:35,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,2.005,2965.09,18.46,18.69,19.60,837.35,838.80,196.333328,17.46,1.0004,221,0,13.953,2.00211,4.21,52862,10.100000,14.966666,15.566667,10.100000,14.966666,15.566667,6096102.000000,1897109.750000,243081.828125,13293.066406,2180.300049,576.200012
24:42:05,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,2.006,2966.09,18.48,18.71,19.65,837.31,838.60,193.033340,17.57,1.0001,221,0,13.954,2.00766,4.21,52874,10.266666,14.366667,14.366667,10.266666,14.366667,14.366667,6097766.000000,1897636.750000,243151.140625,13294.900391,2180.300049,576.200012
24:42:35,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,2.006,2967.09,18.51,18.77,19.65,837.31,838.73,197.033340,17.52,1.0001,221,0,13.954,2.01127,4.21,52885,10.466666,13.466666,14.066667,10.466666,13.466666,14.066667,6099437.000000,1898157.625000,243210.671875,13297.366211,2181.300049,576.333313
24:43:05,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,2.006,2968.10,18.52,18.85,19.66,837.07,838.62,196.583328,17.48,1.0000,221,0,13.954,2.00790,4.21,52896,10.500000,15.700000,16.500000,10.500000,15.700000,16.500000,6101135.000000,1898683.250000,243297.500000,13303.233398,2182.399902,577.433350
24:43:35,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,2.007,2969.10,18.53,18.83,19.71,837.28,838.62,194.316666,17.45,0.9999,221,0,13.954,2.01127,4.21,52906,9.000000,11.066667,11.966666,9.000000,11.066667,11.966666,6102600.000000,1899139.500000,243351.937500,13306.266602,2183.133301,577.933350
24:44:05,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,2.008,2970.10,18.55,18.86,19.68,837.22,838.62,193.666672,17.46,0.9999,221,0,13.955,2.01103,4.21,52917,8.900000,12.433333,13.100000,8.900000,12.433333,13.100000,6104099.500000,1899611.875000,243423.593750,13311.000000,2183.766602,577.933350
24:44:35,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,2.008,2971.11,18.57,18.89,19.74,837.27,838.61,195.500000,17.45,0.9998,221,0,13.955,2.00115,4.21,52927,9.233334,13.733334,13.733334,9.233334,13.733334,13.733334,6105688.000000,1900104.500000,243507.234375,13314.366211,2183.766602,577.933350
24:45:05,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,2.008,2972.11,18.58,18.91,19.75,837.27,838.47,195.199997,17.45,0.9996,221,0,13.955,2.00452,4.21,52937,10.666667,14.500000,14.966666,10.666667,14.500000,14.966666,6107449.500000,1900656.375000,243578.968750,13316.766602,2184.633301,578.799988
24:45:35,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,2.008,2973.11,18.60,18.92,19.78,837.24,838.46,195.616669,17.35,0.9995,221,0,13.955,2.01007,4.21,52947,9.866667,12.400000,12.400000,9.866667,12.400000,12.400000,6109055.500000,1901156.750000,243630.703125,13318.500000,2184.633301,578.799988
24:46:05,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,2.009,2974.12,18.61,18.91,19.76,837.13,838.49,196.266663,17.33,0.9995,221,0,13.956,2.00814,4.21,52957,9.000000,12.633333,12.633333,9.000000,12.633333,12.633333,6110615.500000,1901634.125000,243684.593750,13321.133789,2184.633301,578.799988
24:46:35,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,2.009,2975.12,18.64,18.93,19.80,837.31,838.62,195.649994,17.27,0.9996,221,0,13.955,2.01224,4.21,52966,9.266666,13.500000,13.500000,9.266666,13.500000,13.500000,6112146.000000,1902102.000000,243747.593750,13324.500000,2184.633301,578.799988
24:47:05,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,2.009,2976.13,18.66,18.96,19.81,837.28,838.54,197.199997,17.30,0.9994,221,0,13.955,2.00573,4.21,52975,9.033334,12.200000,12.200000,9.033334,12.200000,12.200000,6113700.500000,1902575.750000,243808.328125,13325.366211,2184.633301,578.799988
24:47:35,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,2.010,2977.13,18.67,18.97,19.83,837.17,838.67,194.633331,17.46,0.9995,221,0,13.955,2.00717,4.21,52984,9.100000,11.066667,11.066667,9.100000,11.066667,11.066667,6115200.500000,1903034.375000,243860.093750,13327.966797,2184.633301,578.799988
24:48:05,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,2.010,2978.13,18.69,18.97,19.81,837.22,838.61,194.199997,17.32,0.9994,221,0,13.954,2.00814,4.21,52993,8.433333,11.066667,11.066667,8.433333,11.066667,11.066667,6116661.500000,1903471.875000,243928.703125,13328.900391,2184.633301,578.799988
24:48:35,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,2.010,2979.14,18.71,18.97,19.85,837.14,838.72,194.833328,17.20,0.9994,221,0,13.955,2.00790,4.21,53002,8.966666,12.266666,12.266666,8.966666,12.266666,12.266666,6118159.000000,1903925.125000,243987.640625,13332.500000,2184.633301,578.799988
24:49:05,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,2.011,2980.14,18.73,18.93,19.89,837.21,838.58,193.050003,17.20,0.9992,222,0,13.954,2.01804,4.21,53010,8.433333,10.533334,10.633333,8.433333,10.533334,10.633333,6119535.000000,1904353.875000,244044.968750,13333.433594,2184.733398,578.799988
24:49:35,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,2.006,2981.14,18.73,18.99,19.90,837.16,838.52,194.516663,17.18,0.9991,222,0,13.929,2.00452,4.21,53019,8.766666,11.433333,11.700000,8.766666,11.433333,11.700000,6121005.500000,1904812.625000,244094.203125,13335.099609,2185.500000,578.799988
24:50:05,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,2.007,2982.15,18.75,18.98,19.91,837.26,838.60,196.033340,17.20,0.9991,222,0,13.928,2.00236,4.21,53027,9.000000,12.966666,13.333333,9.000000,12.966666,13.333333,6122559.000000,1905295.750000,244152.906250,13337.666992,2186.366699,578.799988
24:50:35,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.006,2983.15,18.75,18.98,19.89,837.18,838.74,197.233337,17.18,0.9993,222,0,13.928,2.00500,4.21,53035,9.766666,14.533334,14.866667,9.766666,14.533334,14.866667,6124262.500000,1905831.500000,244218.171875,13340.433594,2186.699951,579.133362
24:51:05,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,2.006,2984.16,18.76,18.97,19.92,837.21,838.74,195.833328,17.22,0.9993,222,0,13.929,2.00380,4.21,53043,8.200000,9.933333,10.466666,8.200000,9.933333,10.466666,6125669.500000,1906270.375000,244262.796875,13341.900391,2187.333252,579.666687
24:51:35,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,2.006,2985.16,18.76,18.99,19.92,837.18,838.60,194.800003,17.31,0.9991,222,0,13.930,2.00814,4.21,53051,9.600000,13.400000,14.766666,9.600000,13.400000,14.766666,6127209.500000,1906761.625000,244324.031250,13347.466797,2189.000000,580.533325
24:52:05,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,2.007,2986.16,18.78,18.99,19.92,837.12,838.76,194.666672,17.31,0.9992,222,0,13.928,2.00549,4.21,53059,9.733334,13.466666,14.233334,9.733334,13.466666,14.233334,6128805.000000,1907261.875000,244393.406250,13352.266602,2189.800049,580.533325
24:52:35,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,2.008,2987.17,18.77,18.98,19.89,837.15,838.76,195.399994,17.30,0.9993,222,0,13.929,2.00910,4.21,53066,9.433333,14.333333,15.366667,9.433333,14.333333,15.366667,6130430.000000,1907770.750000,244471.437500,13357.266602,2191.466553,581.333313
24:53:05,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,2.007,2988.17,18.78,18.98,19.93,837.15,838.62,193.383331,17.35,0.9991,222,0,13.928,2.00934,4.21,53073,10.033334,13.266666,13.333333,10.033334,13.266666,13.333333,6132055.500000,1908278.875000,244527.796875,13360.533203,2191.533447,581.400024
24:53:35,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.006,2989.17,18.79,18.99,19.97,837.25,838.78,194.633331,17.29,0.9992,222,0,13.928,2.00356,4.21,53080,9.533334,12.566667,14.333333,9.533334,12.566667,14.333333,6133680.000000,1908781.625000,244587.640625,13365.033203,2193.699951,581.400024
24:54:05,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,2.007,2990.18,18.81,18.96,19.98,837.20,838.83,195.733337,17.36,0.9992,222,0,13.927,2.00717,4.21,53087,10.500000,14.600000,15.766666,10.500000,14.600000,15.766666,6135384.000000,1909320.875000,244665.468750,13368.366211,2195.300049,581.733337
24:54:35,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,2.006,2991.18,18.81,18.99,19.93,837.22,838.75,194.533340,17.47,0.9991,222,0,13.928,2.00211,4.21,53094,11.566667,16.299999,17.200001,11.566667,16.299999,17.200001,6137276.500000,1909911.750000,244745.500000,13373.733398,2196.666748,582.266663
24:55:05,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,2.007,2992.18,18.82,18.98,19.93,837.17,838.80,195.783340,17.45,0.9991,222,0,13.928,2.00886,4.21,53101,14.066667,18.966667,19.433332,14.066667,18.966667,19.433332,6139368.000000,1910574.875000,244843.234375,13380.599609,2197.466553,582.266663
24:55:35,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,2.007,2993.19,18.82,18.97,20.00,837.22,838.69,194.949997,17.58,0.9990,222,0,13.929,2.00380,4.21,53108,13.533334,18.866667,19.766666,13.533334,18.866667,19.766666,6141500.500000,1911244.750000,244947.468750,13386.000000,2198.699951,582.733337
24:56:05,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,2.007,2994.19,18.84,18.95,20.01,837.22,838.88,195.350006,17.75,0.9991,222,0,13.928,2.00356,4.21,53114,12.133333,16.100000,16.700001,12.133333,16.100000,16.700001,6143391.000000,1911845.875000,245036.593750,13390.966797,2199.133301,582.900024
24:56:35,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,2.007,2995.19,18.84,18.96,19.98,837.22,838.86,195.050003,17.58,0.9991,222,0,13.928,2.00380,4.21,53121,10.333333,13.633333,14.300000,10.333333,13.633333,14.300000,6145065.000000,1912371.625000,245101.859375,13394.866211,2199.966553,583.733337
24:57:05,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,2.008,2996.20,18.84,18.96,20.01,837.14,838.91,195.283340,17.66,0.9992,222,0,13.927,2.00814,4.21,53127,10.966666,15.766666,16.700001,10.966666,15.766666,16.700001,6146914.500000,1912958.750000,245178.937500,13398.766602,2201.466553,584.633362
24:57:35,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,2.008,2997.20,18.86,18.96,20.00,837.13,838.93,194.766663,17.58,0.9991,222,0,13.927,2.00452,4.21,53133,10.900000,14.966666,15.100000,10.900000,14.966666,15.100000,6148691.500000,1913521.750000,245245.703125,13402.000000,2201.733398,584.633362
24:58:05,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,2.008,2998.20,18.86,18.96,20.01,837.24,838.88,193.949997,17.50,0.9991,222,0,13.927,2.00669,4.21,53139,10.433333,13.266666,13.966666,10.433333,13.266666,13.966666,6150365.000000,1914057.375000,245307.203125,13403.766602,2202.500000,584.633362
24:58:35,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,2.009,2999.21,18.89,18.96,20.01,837.24,838.98,194.116669,17.54,0.9991,222,0,13.927,2.00838,4.21,53145,10.000000,14.200000,14.400000,10.000000,14.200000,14.400000,6152053.500000,1914579.500000,245381.062500,13407.599609,2202.633301,584.633362
24:59:05,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,2.010,3000.21,18.89,18.94,20.01,837.26,838.93,194.483337,17.55,0.9990,222,0,13.928,2.01031,4.21,53151,11.000000,16.133333,16.133333,11.000000,16.133333,16.133333,6153899.000000,1915153.625000,245464.328125,13409.833008,2202.633301,584.633362
24:59:35,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,2.009,3001.21,18.90,18.93,20.05,837.18,838.98,196.833328,17.66,0.9990,222,0,13.926,2.00717,4.21,53156,11.300000,14.966666,14.966666,11.300000,14.966666,14.966666,6155775.500000,1915733.625000,245531.671875,13412.733398,2202.633301,584.633362
25:00:05,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,2.008,3002.22,18.89,18.93,20.05,837.24,838.95,193.166672,17.63,0.9990,222,0,13.926,2.00717,4.21,53162,10.500000,12.533334,12.533334,10.500000,12.533334,12.533334,6157438.000000,1916253.875000,245583.671875,13415.633789,2202.633301,584.633362
25:00:35,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,2.009,3003.22,18.89,18.93,20.05,837.16,839.04,197.500000,17.65,0.9991,222,0,13.928,2.00236,4.21,53168,9.133333,12.066667,13.066667,9.133333,12.066667,13.066667,6158989.000000,1916741.875000,245640.734375,13421.933594,2204.066650,584.633362
25:01:05,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,2.008,3004.23,18.90,18.92,20.07,837.13,838.90,197.183334,17.70,0.9989,222,0,13.927,2.00597,4.21,53173,9.066667,12.066667,14.033334,9.066667,12.066667,14.033334,6160571.000000,1917236.375000,245705.171875,13427.066406,2206.100098,584.633362
25:01:35,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,2.009,3005.23,18.90,18.93,20.09,837.18,838.87,193.550003,17.52,0.9989,222,0,13.927,2.00693,4.21,53178,9.433333,13.200000,14.500000,9.433333,13.200000,14.500000,6162184.000000,1917745.375000,245778.562500,13430.733398,2207.699951,585.233337
25:02:05,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,2.009,3006.23,18.90,18.89,20.10,837.23,839.03,195.816666,17.46,0.9991,222,0,13.927,2.00693,4.21,53183,8.866667,11.600000,12.466666,8.866667,11.600000,12.466666,6163708.500000,1918218.875000,245835.000000,13433.000000,2208.666748,585.500000
25:02:35,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,2.009,3007.24,18.91,18.90,20.03,837.13,838.95,195.250000,17.58,0.9990,222,0,13.927,2.00476,4.21,53188,10.800000,15.033334,15.033334,10.800000,15.033334,15.033334,6165491.500000,1918775.250000,245906.640625,13434.433594,2208.666748,585.500000
25:03:05,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.008,3008.24,18.92,18.89,20.05,837.20,839.00,196.300003,17.64,0.9990,222,0,13.928,2.01103,4.21,53193,9.766666,13.600000,13.600000,9.766666,13.600000,13.600000,6167155.000000,1919287.500000,245963.468750,13439.099609,2208.666748,585.500000
25:03:35,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.009,3009.24,18.92,18.87,20.08,837.28,839.03,196.966660,17.62,0.9990,222,0,13.927,2.00308,4.21,53198,9.300000,12.333333,12.533334,9.300000,12.333333,12.533334,6168663.500000,1919747.375000,246022.562500,13444.266602,2208.666748,585.500000
25:04:05,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,2.008,3010.25,18.93,18.85,20.09,837.15,839.00,195.733337,17.66,0.9989,222,0,13.926,2.00236,4.21,53203,9.933333,12.400000,12.700000,9.933333,12.400000,12.700000,6170365.500000,1920277.875000,246074.093750,13445.833008,2208.666748,585.500000
25:04:35,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.008,3011.25,18.94,18.85,20.07,837.19,838.97,196.066666,17.71,0.9989,222,0,13.927,2.00500,4.21,53208,9.033334,11.233334,11.233334,9.033334,11.233334,11.233334,6171902.500000,1920761.375000,246133.093750,13446.700195,2208.666748,585.500000
25:05:05,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,2.009,3012.26,18.93,18.88,20.07,837.10,839.03,193.399994,17.71,0.9990,222,0,13.927,2.00404,4.21,53212,10.200000,13.733334,13.733334,10.200000,13.733334,13.733334,6173571.000000,1921291.500000,246198.671875,13450.933594,2208.666748,585.500000
25:05:35,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.010,3013.26,18.95,18.85,20.11,837.12,839.14,194.500000,17.76,0.9990,222,0,13.923,2.01248,4.21,53217,9.466666,12.233334,12.233334,9.466666,12.233334,12.233334,6175175.000000,1921794.875000,246264.171875,13453.599609,2208.666748,585.500000
25:06:05,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.009,3014.26,18.95,18.84,20.08,837.09,838.86,196.600006,17.78,0.9987,222,0,13.924,2.01007,4.21,53221,10.233334,12.266666,12.266666,10.233334,12.266666,12.266666,6176839.000000,1922319.250000,246328.796875,13454.733398,2208.666748,585.500000
25:06:35,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,2.008,3015.27,18.96,18.85,20.09,837.12,838.89,194.899994,17.83,0.9987,222,0,13.927,2.00741,4.21,53226,10.966666,14.200000,15.200000,10.966666,14.200000,15.200000,6178631.500000,1922878.875000,246403.968750,13458.000000,2209.500000,586.333313
25:07:05,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.009,3016.27,18.95,18.84,20.11,836.98,838.97,196.449997,17.68,0.9988,222,0,13.924,2.00573,4.21,53230,10.333333,12.866667,13.633333,10.333333,12.866667,13.633333,6180304.500000,1923406.875000,246475.593750,13459.933594,2210.300049,587.133362
25:07:35,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.009,3017.27,18.96,18.83,20.08,837.03,838.83,196.050003,17.58,0.9986,222,0,13.926,2.00524,4.21,53234,8.766666,11.633333,12.666667,8.766666,11.633333,12.666667,6181891.000000,1923896.125000,246535.140625,13463.599609,2212.133301,587.733337
25:08:05,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.009,3018.28,18.97,18.84,20.09,837.00,838.99,197.283340,17.58,0.9988,222,0,13.927,2.00524,4.21,53238,10.333333,13.166667,14.400000,10.333333,13.166667,14.400000,6183626.000000,1924420.750000,246596.093750,13466.200195,2213.866699,588.133362
25:08:35,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.009,3019.28,18.97,18.81,20.11,837.00,839.10,194.383331,17.53,0.9989,222,0,13.924,2.01176,4.21,53242,9.800000,13.033334,14.033334,9.800000,13.033334,14.033334,6185258.500000,1924929.125000,246659.140625,13470.633789,2214.899902,588.266663
25:09:05,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.009,3020.28,18.98,18.82,20.13,836.95,838.93,196.383331,17.55,0.9987,222,0,13.924,2.00621,4.21,53246,9.233334,12.133333,12.933333,9.233334,12.133333,12.933333,6186810.000000,1925413.500000,246723.296875,13473.400391,2215.600098,588.966675
25:09:35,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.009,3021.29,18.97,18.82,20.14,836.92,838.91,196.816666,17.50,0.9987,222,0,13.924,2.00597,4.21,53250,9.400000,11.866667,11.866667,9.400000,11.866667,11.866667,6188349.000000,1925903.500000,246782.593750,13475.533203,2215.600098,588.966675
25:10:05,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.009,3022.29,18.98,18.79,20.11,836.89,838.91,196.433334,17.49,0.9987,222,0,13.926,2.00645,4.21,53254,10.166667,13.133333,13.133333,10.166667,13.133333,13.133333,6189980.500000,1926404.375000,246838.562500,13479.866211,2215.666748,588.966675
25:10:35,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.008,3023.29,18.99,18.79,20.12,837.03,838.91,197.566666,17.55,0.9986,222,0,13.924,2.00669,4.21,53258,11.300000,16.166666,17.100000,11.300000,16.166666,17.100000,6191819.000000,1926982.000000,246921.000000,13485.599609,2217.333252,588.966675
25:11:05,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.009,3024.30,19.00,18.79,20.10,836.89,838.98,196.416672,17.69,0.9987,222,0,13.924,2.01079,4.21,53262,11.000000,15.266666,15.266666,11.000000,15.266666,15.266666,6193584.000000,1927537.125000,247000.062500,13487.733398,2217.333252,588.966675
25:11:35,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.010,3025.30,19.00,18.81,20.10,836.92,838.93,194.483337,17.66,0.9986,222,0,13.924,2.01103,4.21,53265,10.233334,14.533334,14.533334,10.233334,14.533334,14.533334,6195318.000000,1928077.125000,247078.968750,13490.799805,2217.333252,588.966675
25:12:05,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.010,3026.31,19.00,18.81,20.09,836.86,838.93,194.766663,17.64,0.9986,222,0,13.926,2.00573,4.21,53269,9.233334,12.300000,12.300000,9.233334,12.300000,12.300000,6196937.500000,1928574.250000,247139.796875,13493.733398,2217.333252,588.966675
25:12:35,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.010,3027.31,19.01,18.81,20.17,836.94,839.09,196.600006,17.62,0.9988,223,0,13.926,2.00910,4.21,53272,9.566667,12.700000,14.233334,9.566667,12.700000,14.233334,6198490.000000,1929062.625000,247207.531250,13498.500000,2219.233398,588.966675
25:13:05,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.004,3028.31,19.00,18.79,20.17,836.89,838.96,192.883331,17.62,0.9987,223,0,13.897,2.00452,4.21,53276,8.733334,10.833333,11.866667,8.733334,10.833333,11.866667,6199928.500000,1929508.375000,247263.296875,13502.733398,2220.800049,588.966675
25:13:35,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.006,3029.32,19.01,18.79,20.14,836.94,838.88,190.750000,17.89,0.9985,223,0,13.898,2.01055,4.21,53279,9.400000,14.000000,14.400000,9.400000,14.000000,14.400000,6201526.500000,1930010.625000,247346.859375,13506.933594,2221.466553,588.966675
25:14:05,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.005,3030.32,19.01,18.78,20.16,836.91,839.09,195.550003,17.77,0.9988,223,0,13.895,1.99899,4.15,53272,9.466666,12.233334,12.433333,9.466666,12.233334,12.433333,6203116.500000,1930509.500000,247417.734375,13508.966797,2221.699951,588.966675
25:14:35,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.004,3031.32,18.99,18.61,20.14,836.92,839.26,194.683334,17.82,0.9990,223,0,13.894,2.00284,4.15,53257,10.533334,13.800000,13.900000,10.533334,13.800000,13.900000,6204843.000000,1931059.625000,247487.671875,13511.900391,2222.033447,588.966675
25:15:05,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.002,3032.33,18.99,18.44,20.11,836.95,839.29,194.399994,17.79,0.9991,223,0,13.890,2.00019,4.14,53242,9.733334,12.866667,13.000000,9.733334,12.866667,13.000000,6206509.500000,1931577.875000,247545.968750,13515.366211,2222.600098,588.966675
25:15:35,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.001,3033.33,18.97,18.31,20.15,836.87,839.52,195.083328,17.75,0.9994,223,0,13.888,2.00019,4.14,53227,9.566667,11.766666,11.866667,9.566667,11.766666,11.866667,6208063.000000,1932064.875000,247600.828125,13516.400391,2222.699951,588.966675
25:16:05,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.000,3034.33,18.97,18.23,20.07,836.92,839.65,191.866669,17.81,0.9996,223,0,13.886,2.00187,4.14,53212,8.566667,11.200000,11.866667,8.566667,11.200000,11.866667,6209546.000000,1932520.125000,247661.437500,13518.066406,2223.466553,588.966675
25:16:35,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,1.999,3035.33,18.93,18.11,20.09,836.88,839.74,193.949997,17.92,0.9998,223,0,13.886,1.99971,4.13,53197,8.966666,10.833333,10.833333,8.966666,10.833333,10.833333,6210981.500000,1932969.875000,247708.203125,13520.799805,2223.466553,588.966675
25:17:05,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,1.998,3036.32,18.91,18.02,20.02,836.86,839.77,195.916672,17.85,0.9999,223,0,13.885,1.99275,4.14,53182,10.166667,13.600000,13.600000,10.166667,13.600000,13.600000,6212634.500000,1933489.875000,247779.234375,13524.166992,2223.466553,588.966675
25:17:35,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,1.998,3037.32,18.91,17.97,20.07,836.99,839.96,196.933334,17.91,1.0001,223,0,13.884,1.99515,4.13,53167,9.133333,12.733334,13.466666,9.133333,12.733334,13.466666,6214203.000000,1933980.750000,247844.062500,13527.933594,2224.333252,589.533325
25:18:05,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,1.997,3038.32,18.88,17.89,20.02,836.81,840.14,194.533340,17.96,1.0005,223,0,13.883,1.99371,4.13,53152,8.466666,11.166667,12.166667,8.466666,11.166667,12.166667,6215711.000000,1934442.250000,247902.062500,13532.299805,2225.899902,589.833313
25:18:35,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,1.995,3039.32,18.87,17.85,20.04,836.84,840.08,192.149994,18.15,1.0004,223,0,13.883,2.00019,4.13,53137,10.233334,12.166667,12.333333,10.233334,12.166667,12.333333,6217329.000000,1934950.250000,247973.796875,13533.733398,2226.066650,589.833313
25:19:05,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,1.996,3040.31,18.85,17.81,20.03,836.89,840.11,194.683334,18.25,1.0005,223,0,13.881,1.99395,4.13,53123,10.033334,14.033334,14.100000,10.033334,14.033334,14.100000,6219019.000000,1935481.875000,248047.703125,13536.299805,2226.666748,589.833313
25:19:35,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,1.996,3041.31,18.83,17.74,19.98,836.90,840.20,193.033340,18.18,1.0007,223,0,13.882,1.99851,4.13,53108,10.000000,12.433333,12.533334,10.000000,12.433333,12.533334,6220621.000000,1935984.500000,248114.359375,13537.866211,2226.899902,589.833313
25:20:05,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,1.994,3042.31,18.82,17.71,19.98,836.79,840.23,194.000000,18.18,1.0007,223,0,13.881,1.99659,4.13,53092,8.933333,11.733334,12.500000,8.933333,11.733334,12.500000,6222168.500000,1936464.750000,248174.828125,13541.033203,2227.766602,590.700012
25:20:35,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,1.994,3043.30,18.82,17.63,19.95,836.82,840.06,193.916672,18.05,1.0006,223,0,13.881,2.00019,4.13,53077,8.566667,11.900000,12.366667,8.566667,11.900000,12.366667,6223706.500000,1936933.750000,248236.031250,13545.566406,2228.633301,590.700012
25:21:05,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,1.994,3044.30,18.80,17.63,19.95,836.88,840.23,195.116669,18.03,1.0008,223,0,13.881,1.99131,4.12,53063,9.333333,12.133333,12.333333,9.333333,12.133333,12.333333,6225306.500000,1937425.250000,248297.062500,13547.433594,2228.633301,590.700012
25:21:35,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,1.995,3045.29,18.79,17.60,19.95,836.90,840.31,193.000000,18.12,1.0010,223,0,13.879,1.99899,4.12,53048,9.266666,13.166667,13.166667,9.266666,13.166667,13.166667,6226926.000000,1937929.500000,248377.640625,13551.000000,2228.633301,590.700012
25:22:05,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,1.994,3046.29,18.78,17.57,19.93,836.94,840.32,193.000000,18.17,1.0010,223,0,13.877,1.99827,4.12,53033,10.133333,13.033334,13.033334,10.133333,13.033334,13.033334,6228543.000000,1938441.250000,248443.734375,13553.700195,2228.633301,590.700012
25:22:35,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,1.993,3047.29,18.76,17.56,19.88,836.94,840.41,192.383331,18.15,1.0012,223,0,13.878,1.99515,4.12,53018,10.000000,13.800000,14.333333,10.000000,13.800000,14.333333,6230224.000000,1938962.875000,248503.234375,13559.033203,2229.500000,590.700012
25:23:05,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,1.992,3048.28,18.76,17.52,19.93,836.97,840.46,193.766663,18.24,1.0012,223,0,13.877,1.99779,4.12,53003,8.666667,11.366667,11.600000,8.666667,11.366667,11.600000,6231697.500000,1939433.625000,248558.140625,13560.733398,2230.266602,590.700012
25:23:35,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,1.993,3049.28,18.75,17.50,19.91,837.10,840.46,193.766663,18.28,1.0013,223,0,13.878,1.99347,4.12,52988,9.200000,13.100000,13.833333,9.200000,13.100000,13.833333,6233269.500000,1939933.375000,248616.000000,13565.333008,2231.233398,590.700012
25:24:05,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,1.993,3050.28,18.74,17.47,19.88,836.92,840.66,193.433334,18.26,1.0015,223,0,13.877,1.99755,4.12,52973,9.733334,12.600000,12.633333,9.733334,12.600000,12.633333,6234797.000000,1940420.500000,248690.640625,13567.366211,2231.266602,590.700012
25:24:35,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,1.993,3051.27,18.74,17.47,19.89,837.00,840.49,193.350006,18.26,1.0013,223,0,13.875,1.99635,4.12,52958,8.300000,10.500000,10.866667,8.300000,10.500000,10.866667,6236256.000000,1940865.250000,248746.593750,13569.900391,2232.066650,590.700012
25:25:05,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,1.993,3052.27,18.74,17.45,19.83,836.94,840.38,193.083328,18.64,1.0012,223,0,13.877,1.99227,4.12,52943,10.566667,14.033334,14.033334,10.566667,14.033334,14.033334,6238040.500000,1941419.875000,248810.140625,13570.566406,2232.066650,590.700012
25:25:35,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,1.992,3053.26,18.72,17.45,19.84,837.03,840.47,193.283340,18.47,1.0014,223,0,13.876,1.99539,4.12,52928,9.433333,12.100000,12.100000,9.433333,12.100000,12.100000,6239621.500000,1941917.125000,248863.531250,13575.033203,2232.066650,590.700012
25:26:05,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,1.992,3054.26,18.72,17.44,19.88,836.87,840.36,192.933334,18.41,1.0012,223,0,13.875,1.99971,4.11,52913,9.200000,11.800000,11.800000,9.200000,11.800000,11.800000,6241178.500000,1942396.750000,248924.234375,13577.833008,2232.066650,590.700012
25:26:35,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,1.992,3055.26,18.72,17.40,19.88,836.81,840.44,192.916672,18.45,1.0013,223,0,13.877,1.99347,4.11,52898,9.966666,13.733334,14.566667,9.966666,13.733334,14.566667,6242882.500000,1942926.625000,248993.140625,13581.000000,2232.600098,591.066650
25:27:05,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,1.992,3056.25,18.71,17.40,19.82,836.87,840.66,192.000000,18.37,1.0016,223,0,13.876,1.99635,4.11,52883,9.800000,12.300000,13.866667,9.800000,12.300000,13.866667,6244496.500000,1943438.625000,249045.000000,13584.799805,2234.633301,592.400024
25:27:35,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,1.991,3057.25,18.71,17.39,19.85,836.98,840.64,191.866669,18.23,1.0016,223,0,13.877,1.99587,4.11,52868,9.433333,11.600000,11.600000,9.433333,11.600000,11.600000,6246099.500000,1943933.875000,249095.140625,13587.599609,2234.633301,592.400024
25:28:05,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,1.992,3058.24,18.70,17.36,19.84,837.03,840.66,191.600006,18.13,1.0017,223,0,13.877,1.99347,4.11,52853,10.200000,14.633333,14.633333,10.200000,14.633333,14.633333,6247734.000000,1944450.125000,249169.328125,13591.400391,2234.633301,592.400024
25:28:35,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,1.992,3059.24,18.70,17.37,19.83,836.95,840.61,192.649994,18.03,1.0016,223,0,13.875,1.99155,4.11,52838,11.000000,13.200000,13.733334,11.000000,13.200000,13.733334,6249468.500000,1944987.500000,249230.265625,13593.866211,2234.899902,592.666687
25:29:05,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,1.992,3060.24,18.69,17.36,19.82,836.90,840.58,193.516663,18.07,1.0016,223,0,13.876,1.99587,4.11,52823,10.966666,14.200000,14.900000,10.966666,14.200000,14.900000,6251237.500000,1945539.625000,249285.359375,13597.566406,2235.500000,593.266663
25:29:35,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,1.991,3061.23,18.69,17.33,19.80,836.93,840.47,193.133331,18.21,1.0015,223,0,13.876,1.99731,4.11,52808,9.866667,12.600000,12.600000,9.866667,12.600000,12.600000,6252894.000000,1946056.750000,249338.906250,13600.533203,2235.500000,593.266663
25:30:05,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,1.991,3062.23,18.68,17.33,19.82,837.01,840.47,195.133331,18.32,1.0015,223,0,13.876,1.99587,4.11,52793,10.200000,13.866667,13.866667,10.200000,13.866667,13.866667,6254565.000000,1946575.250000,249410.140625,13603.799805,2235.500000,593.266663
25:30:35,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,1.990,3063.23,18.66,17.30,19.83,836.98,840.64,195.833328,18.39,1.0018,223,0,13.873,1.99347,4.10,52778,10.800000,14.666667,14.666667,10.800000,14.666667,14.666667,6256348.500000,1947132.875000,249481.093750,13606.566406,2235.500000,593.266663
25:31:05,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,1.991,3064.22,18.67,17.32,19.80,836.90,840.67,195.833328,18.38,1.0018,223,0,13.875,1.98819,4.11,52763,12.066667,17.333334,17.333334,12.066667,17.333334,17.333334,6258325.500000,1947758.375000,249560.859375,13612.500000,2235.500000,593.266663
25:31:35,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,1.991,3065.22,18.66,17.30,19.82,836.90,840.45,194.216660,18.37,1.0016,223,0,13.877,1.99539,4.10,52748,11.700000,16.766666,17.066668,11.700000,16.766666,17.066668,6260257.500000,1948370.125000,249635.859375,13618.933594,2235.899902,593.266663
25:32:05,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,1.990,3066.21,18.66,17.32,19.81,836.98,840.67,193.233337,18.41,1.0018,223,0,13.876,1.99179,4.11,52733,14.333333,19.266666,19.866667,14.333333,19.266666,19.866667,6262445.000000,1949060.500000,249739.500000,13622.799805,2236.800049,593.799988
25:32:35,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,1.993,3067.21,18.65,17.50,19.75,836.88,840.18,193.949997,18.38,1.0013,223,0,13.884,2.00091,4.21,52748,11.966666,17.466667,17.833334,11.966666,17.466667,17.833334,6264390.500000,1949668.375000,249833.859375,13627.833008,2237.266602,594.266663
25:33:05,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,1.994,3068.21,18.64,17.79,19.78,836.90,839.88,194.383331,18.44,1.0009,223,0,13.887,1.99611,4.21,52763,12.700000,18.799999,19.799999,12.700000,18.799999,19.799999,6266462.500000,1950318.875000,249937.796875,13634.666992,2238.666748,595.133362
25:33:35,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,1.996,3069.20,18.67,18.06,19.79,836.96,839.55,195.566666,18.51,1.0004,223,0,13.890,1.99419,4.21,52777,12.300000,16.000000,16.000000,12.300000,16.000000,16.000000,6268396.500000,1950926.875000,250005.500000,13638.500000,2238.666748,595.133362
25:34:05,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,1.995,3070.20,18.68,18.27,19.83,836.93,839.38,193.899994,16.84,1.0004,223,0,13.894,1.99755,4.21,52791,10.366667,13.533334,14.133333,10.366667,13.533334,14.133333,6270114.500000,1951468.375000,250067.062500,13640.900391,2239.433350,595.133362
25:34:35,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,1.999,3071.20,18.69,18.39,19.83,837.03,839.16,193.000000,16.46,1.0001,223,0,13.895,2.00115,4.21,52805,7.600000,9.766666,9.766666,7.600000,9.766666,9.766666,6271365.500000,1951868.000000,250112.171875,13642.033203,2239.733398,595.133362
25:35:05,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,1.997,3072.20,18.70,18.50,19.83,836.87,838.91,194.300003,15.86,0.9998,223,0,13.898,2.00163,4.21,52817,6.100000,8.000000,8.466666,6.100000,8.000000,8.466666,6272448.500000,1952206.125000,250154.562500,13644.700195,2240.366699,595.133362
25:35:35,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,1.999,3073.20,18.71,18.66,19.83,836.92,838.88,193.566666,15.62,0.9998,223,0,13.899,1.99563,4.21,52830,6.433333,9.500000,9.500000,6.433333,9.500000,9.500000,6273643.500000,1952580.750000,250208.859375,13647.933594,2240.366699,595.133362
25:36:05,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,1.999,3074.20,18.70,18.72,19.86,836.79,838.69,197.716660,14.32,0.9997,223,0,13.900,1.98508,4.21,52842,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,6274831.500000,1952956.250000,250253.796875,13649.299805,2240.366699,595.133362
25:36:35,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,2.000,3075.20,18.74,18.78,19.88,836.92,838.49,193.300003,14.37,0.9993,223,0,13.900,1.99683,4.21,52853,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,6275433.500000,1953146.375000,250268.296875,13650.200195,2240.366699,595.133362
25:37:05,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,1.999,3076.20,18.75,18.83,19.90,836.78,838.46,197.216660,14.47,0.9992,223,0,13.901,1.99875,4.21,52865,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,6276043.000000,1953332.250000,250278.140625,13651.066406,2240.366699,595.133362
25:37:35,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,2.000,3077.20,18.76,18.89,19.90,836.81,838.38,192.616669,14.25,0.9991,223,0,13.900,2.00380,4.21,52877,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,6276703.500000,1953529.250000,250299.406250,13652.133789,2240.366699,595.133362
25:38:05,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,2.002,3078.20,18.79,18.94,19.90,836.93,838.40,195.783340,14.09,0.9991,223,0,13.903,1.99779,4.21,52888,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,6277462.000000,1953761.125000,250327.671875,13653.866211,2240.366699,595.133362
25:38:35,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,2.002,3079.20,18.81,19.00,19.95,836.90,838.42,192.883331,13.91,0.9990,223,0,13.904,2.00573,4.21,52898,3.833333,5.333333,5.600000,3.833333,5.333333,5.600000,6278250.500000,1954000.125000,250355.500000,13655.366211,2241.233398,595.133362
25:39:05,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,2.001,3080.20,18.83,19.04,19.93,836.81,838.12,195.816666,13.80,0.9986,223,0,13.904,2.00091,4.21,52909,1.800000,2.800000,3.166667,1.800000,2.800000,3.166667,6278729.000000,1954149.750000,250369.828125,13656.299805,2241.766602,595.133362
25:39:35,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,2.003,3081.21,18.86,19.11,19.99,836.81,838.33,192.266663,13.78,0.9988,223,0,13.903,1.99515,4.21,52920,1.933333,2.933333,4.166667,1.933333,2.933333,4.166667,6279188.500000,1954294.500000,250388.093750,13658.799805,2243.533447,595.599976
25:40:05,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,2.005,3082.21,18.90,19.10,20.01,836.86,838.27,196.333328,14.19,0.9985,223,0,13.904,2.00332,4.21,52930,2.933333,3.266667,3.833333,2.933333,3.266667,3.833333,6279738.500000,1954460.875000,250407.859375,13661.200195,2244.733398,596.000000
25:40:35,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,2.005,3083.21,18.94,19.14,20.03,836.74,838.31,201.550003,13.83,0.9985,223,0,13.904,1.99107,4.21,52940,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,6280501.000000,1954699.250000,250441.500000,13661.733398,2244.733398,596.000000
25:41:05,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,2.002,3084.21,18.98,19.16,20.08,836.87,838.36,191.233337,12.77,0.9985,223,0,13.903,2.00814,4.21,52950,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,6280902.000000,1954829.125000,250453.328125,13662.166992,2244.733398,596.000000
25:41:35,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,2.001,3085.21,19.00,19.19,20.11,836.67,838.13,196.566666,12.30,0.9982,223,0,13.904,2.00211,4.21,52959,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,6281097.500000,1954890.750000,250456.000000,13662.599609,2244.733398,596.000000
25:42:05,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,2.007,3086.22,19.04,19.19,20.17,836.72,838.18,194.266663,12.33,0.9981,223,0,13.905,2.00308,4.21,52969,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6281257.000000,1954939.250000,250458.265625,13662.599609,2244.733398,596.000000
25:42:35,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,2.006,3087.22,19.10,19.22,20.17,836.79,838.31,193.783340,12.16,0.9981,223,0,13.906,2.00549,4.21,52978,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,6281451.000000,1954997.875000,250460.265625,13662.599609,2244.733398,596.000000
25:43:05,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,2.006,3088.22,19.13,19.26,20.24,836.71,838.11,201.383331,11.74,0.9978,223,0,13.905,1.99419,4.21,52987,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6281609.500000,1955050.125000,250464.828125,13663.500000,2244.733398,596.000000
25:43:35,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,2.010,3089.23,19.18,19.29,20.26,836.66,838.24,195.300003,11.75,0.9977,223,0,13.907,2.00356,4.21,52996,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6281722.500000,1955087.750000,250471.468750,13664.299805,2244.733398,596.000000
25:44:05,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,2.011,3090.23,19.23,19.29,20.32,836.71,838.39,195.050003,11.50,0.9978,224,0,13.906,2.00766,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281790.000000,1955110.125000,250475.859375,13665.500000,2244.733398,596.000000
25:44:35,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,2.003,3091.23,19.29,19.34,20.33,836.81,838.35,195.616669,11.58,0.9975,224,0,13.878,2.00380,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281853.000000,1955131.250000,250482.859375,13666.799805,2244.733398,596.000000
25:45:05,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,2.005,3092.24,19.33,19.37,20.39,836.77,838.40,197.199997,11.46,0.9974,224,0,13.878,1.99611,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281910.000000,1955149.625000,250485.968750,13667.733398,2244.733398,596.000000
25:45:35,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,2.005,3093.24,19.39,19.41,20.44,836.76,838.36,193.683334,11.41,0.9972,224,0,13.878,2.00549,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281941.500000,1955158.625000,250487.500000,13667.966797,2244.933350,596.000000
25:46:05,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,2.004,3094.24,19.44,19.43,20.50,836.70,838.38,198.649994,11.24,0.9971,224,0,13.879,1.99587,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6281972.500000,1955168.500000,250491.468750,13668.633789,2245.600098,596.000000
25:46:35,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.007,3095.24,19.50,19.48,20.53,836.74,838.39,199.133331,11.27,0.9969,224,0,13.879,1.99395,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282039.500000,1955189.875000,250495.359375,13668.633789,2245.600098,596.000000
25:47:05,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,2.009,3096.25,19.55,19.50,20.57,836.68,838.54,197.283340,11.25,0.9969,224,0,13.881,1.99803,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282087.500000,1955205.125000,250498.828125,13668.633789,2245.600098,596.000000
25:47:35,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,2.009,3097.25,19.61,19.53,20.68,836.50,838.37,191.816666,11.24,0.9965,224,0,13.881,2.01659,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282113.000000,1955213.625000,250498.828125,13668.633789,2245.600098,596.000000
25:48:05,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,2.012,3098.26,19.66,19.60,20.72,836.79,838.66,195.500000,11.16,0.9966,225,0,13.878,2.00790,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282157.500000,1955228.250000,250499.703125,13669.500000,2246.466553,596.000000
25:48:35,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.003,3099.26,19.71,19.59,20.75,836.67,838.54,196.816666,11.22,0.9963,225,0,13.853,1.99611,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282213.000000,1955244.500000,250499.703125,13669.500000,2246.466553,596.000000
25:49:05,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.006,3100.26,19.76,19.63,20.80,836.69,838.64,194.466660,11.13,0.9963,225,0,13.853,2.00669,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282257.500000,1955258.000000,250499.906250,13669.500000,2246.466553,596.000000
25:49:35,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.008,3101.27,19.81,19.69,20.85,836.73,838.71,197.750000,11.11,0.9962,225,0,13.854,2.00019,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282290.500000,1955268.500000,250501.171875,13669.500000,2246.466553,596.000000
25:50:05,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,2.007,3102.27,19.83,19.71,20.91,836.65,838.73,202.016663,11.09,0.9961,225,0,13.856,1.99659,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282312.500000,1955274.750000,250501.437500,13669.500000,2246.466553,596.000000
25:50:35,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,2.006,3103.27,19.89,19.73,20.95,836.74,838.77,198.449997,11.00,0.9960,225,0,13.856,1.99875,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282367.000000,1955292.250000,250504.796875,13669.500000,2246.466553,596.000000
25:51:05,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,2.011,3104.28,19.94,19.76,20.99,836.73,838.57,197.333328,10.94,0.9956,226,0,13.856,2.00308,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282458.500000,1955322.750000,250512.203125,13669.500000,2246.466553,596.000000
25:51:35,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.005,3105.28,19.99,19.78,21.03,836.72,838.89,204.933334,10.94,0.9958,226,0,13.830,1.98198,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282495.000000,1955334.125000,250512.671875,13669.766602,2246.466553,596.000000
25:52:05,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.008,3106.29,20.03,19.85,21.10,836.79,838.77,198.266663,10.95,0.9955,226,0,13.830,1.99971,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282540.500000,1955348.250000,250514.937500,13670.366211,2246.466553,596.000000
25:52:35,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.008,3107.29,20.06,19.85,21.15,836.71,838.85,198.233337,10.94,0.9955,226,0,13.830,1.99683,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282559.000000,1955354.000000,250514.968750,13670.366211,2246.466553,596.000000
25:53:05,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.013,3108.30,20.10,19.87,21.17,836.76,838.73,191.616669,10.92,0.9952,227,0,13.830,2.00428,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282587.000000,1955363.125000,250515.640625,13670.366211,2246.466553,596.000000
25:53:35,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.006,3109.30,20.13,19.94,21.22,836.56,838.73,195.316666,10.91,0.9951,227,0,13.805,1.99995,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282632.500000,1955373.625000,250515.828125,13670.366211,2246.466553,596.000000
25:54:05,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,2.004,3110.30,20.18,19.96,21.22,836.60,838.69,196.000000,10.90,0.9949,227,0,13.806,1.98843,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282683.500000,1955387.500000,250517.000000,13670.366211,2246.466553,596.000000
25:54:35,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.007,3111.31,20.20,19.98,21.30,836.81,838.60,192.699997,10.91,0.9947,227,0,13.807,2.00043,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282728.500000,1955398.875000,250521.031250,13670.366211,2246.466553,596.000000
25:55:05,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,2.008,3112.31,20.25,20.02,21.31,836.51,838.34,198.199997,10.80,0.9942,227,0,13.808,1.99035,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282784.500000,1955416.750000,250522.000000,13670.366211,2246.466553,596.000000
25:55:35,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.005,3113.31,20.28,20.04,21.35,836.48,838.50,198.716660,10.80,0.9943,227,0,13.807,1.97601,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282830.000000,1955430.875000,250524.359375,13670.733398,2246.466553,596.000000
25:56:05,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.006,3114.32,20.31,20.06,21.37,836.64,838.74,194.500000,10.81,0.9945,227,0,13.807,1.99731,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282883.500000,1955448.875000,250527.062500,13671.200195,2246.466553,596.000000
25:56:35,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.008,3115.32,20.33,20.08,21.43,836.87,838.93,189.166672,10.77,0.9947,227,0,13.807,2.00814,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282930.000000,1955462.250000,250528.171875,13671.200195,2246.466553,596.000000
25:57:05,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.005,3116.32,20.38,20.11,21.45,836.81,838.92,196.300003,10.73,0.9945,227,0,13.809,1.99323,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6282979.500000,1955477.625000,250529.093750,13671.200195,2246.466553,596.000000
25:57:35,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.011,3117.33,20.40,20.14,21.50,836.45,838.62,188.883331,10.72,0.9941,228,0,13.808,2.00356,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283036.500000,1955496.000000,250532.531250,13671.200195,2246.466553,596.000000
25:58:05,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.005,3118.33,20.41,20.15,21.51,836.75,838.94,196.149994,10.67,0.9944,228,0,13.782,1.99011,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283141.500000,1955528.500000,250538.796875,13671.200195,2246.466553,596.000000
25:58:35,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.004,3119.33,20.46,20.18,21.56,836.74,838.85,194.050003,10.70,0.9941,228,0,13.782,1.99923,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283202.500000,1955548.125000,250540.406250,13671.200195,2246.466553,596.000000
25:59:05,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.008,3120.34,20.46,20.21,21.56,836.93,839.01,196.149994,10.62,0.9943,228,0,13.782,1.99203,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283271.500000,1955569.375000,250540.906250,13671.200195,2246.466553,596.000000
25:59:35,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.004,3121.34,20.49,20.25,21.59,836.76,838.92,194.899994,10.59,0.9941,228,0,13.782,1.99467,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283313.000000,1955581.875000,250542.765625,13671.200195,2246.466553,596.000000
26:00:05,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.006,3122.34,20.51,20.24,21.57,836.81,838.95,197.199997,10.60,0.9941,228,0,13.783,1.98867,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283355.500000,1955594.125000,250544.265625,13671.366211,2246.466553,596.000000
26:00:35,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.002,3123.34,20.55,20.26,21.65,836.31,838.12,208.649994,10.52,0.9930,228,0,13.782,1.97315,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283427.000000,1955616.750000,250548.703125,13672.066406,2246.466553,596.000000
26:01:05,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.004,3124.35,20.57,20.28,21.65,836.58,838.72,192.366669,10.59,0.9936,228,0,13.783,1.98963,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283479.500000,1955632.250000,250550.593750,13672.066406,2246.466553,596.000000
26:01:35,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.007,3125.35,20.58,20.31,21.71,836.69,838.91,191.833328,10.59,0.9938,228,0,13.782,1.99467,4.21,53225,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6283588.500000,1955667.500000,250559.765625,13672.066406,2246.466553,596.000000
26:02:05,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.010,3126.35,20.61,20.32,21.68,836.63,838.95,193.449997,10.62,0.9937,228,0,13.783,1.99971,4.21,53230,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6283634.500000,1955682.625000,250563.765625,13672.066406,2246.466553,596.000000
26:02:35,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.009,3127.36,20.63,20.36,21.72,836.82,838.84,194.949997,10.57,0.9936,228,0,13.783,1.99707,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283691.500000,1955700.500000,250565.203125,13672.400391,2246.466553,596.000000
26:03:05,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.012,3128.36,20.65,20.37,21.74,836.67,838.89,198.183334,10.52,0.9936,228,0,13.784,1.99155,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283736.500000,1955715.125000,250566.703125,13673.066406,2246.600098,596.000000
26:03:35,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.010,3129.37,20.68,20.39,21.78,836.83,839.02,191.016663,10.56,0.9936,229,0,13.784,2.00428,4.21,53242,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6283800.500000,1955736.375000,250570.328125,13674.566406,2248.100098,596.000000
26:04:05,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.003,3130.37,20.70,20.36,21.77,836.80,839.05,198.133331,10.73,0.9935,229,0,13.757,1.98508,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283867.500000,1955757.125000,250572.703125,13674.666992,2248.199951,596.000000
26:04:35,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.003,3131.37,20.71,20.42,21.81,836.61,838.66,191.616669,10.48,0.9931,229,0,13.758,1.99419,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6283926.000000,1955775.625000,250574.296875,13674.666992,2248.199951,596.000000
26:05:05,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.003,3132.37,20.73,20.42,21.81,836.76,839.10,192.183334,10.48,0.9935,229,0,13.758,1.99419,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284008.000000,1955797.125000,250575.937500,13674.666992,2248.199951,596.000000
26:05:35,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.005,3133.38,20.74,20.45,21.84,836.74,838.96,195.483337,10.48,0.9933,229,0,13.758,1.98771,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284079.500000,1955820.750000,250579.093750,13674.666992,2248.199951,596.000000
26:06:05,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.008,3134.38,20.77,20.44,21.84,836.81,839.12,197.116669,10.44,0.9934,229,0,13.759,1.99155,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284132.500000,1955834.375000,250580.203125,13674.666992,2248.199951,596.000000
26:06:35,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.004,3135.38,20.79,20.47,21.85,836.89,839.00,193.016663,10.41,0.9932,229,0,13.759,1.99659,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284180.500000,1955848.750000,250582.531250,13675.066406,2248.199951,596.000000
26:07:05,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.004,3136.39,20.81,20.49,21.92,836.80,839.19,194.316666,10.40,0.9934,229,0,13.760,1.99419,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284250.000000,1955871.750000,250583.640625,13675.533203,2248.199951,596.000000
26:07:35,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.005,3137.39,20.83,20.47,21.87,836.82,838.99,196.000000,10.43,0.9931,229,0,13.758,1.98843,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284300.500000,1955888.375000,250584.171875,13675.633789,2248.199951,596.000000
26:08:05,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.006,3138.39,20.84,20.51,21.92,836.96,839.10,195.866669,10.40,0.9932,229,0,13.760,1.98700,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284329.500000,1955898.250000,250588.968750,13676.366211,2248.199951,596.000000
26:08:35,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.005,3139.39,20.86,20.49,21.93,836.66,838.85,192.366669,10.35,0.9928,229,0,13.760,1.99923,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284367.500000,1955910.875000,250593.296875,13676.366211,2248.199951,596.000000
26:09:05,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.007,3140.40,20.88,20.53,21.99,836.41,838.84,191.983337,10.29,0.9927,229,0,13.760,1.99659,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284434.500000,1955933.375000,250595.000000,13676.366211,2248.199951,596.000000
26:09:35,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.005,3141.40,20.90,20.52,21.96,836.76,839.03,203.366669,10.31,0.9929,229,0,13.756,1.97625,4.15,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284473.500000,1955946.000000,250599.203125,13676.633789,2248.199951,596.000000
26:10:05,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.005,3142.40,20.91,20.45,21.99,836.70,838.95,201.766663,10.35,0.9927,229,0,13.754,1.98198,4.15,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284513.500000,1955958.625000,250602.093750,13677.233398,2248.199951,596.000000
26:10:35,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.007,3143.41,20.93,20.35,21.99,836.73,839.41,194.666672,10.39,0.9932,229,0,13.753,1.99059,4.15,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284561.000000,1955970.125000,250603.562500,13677.233398,2248.199951,596.000000
26:11:05,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.006,3144.41,20.92,20.22,22.00,836.92,839.49,194.716660,10.40,0.9933,229,0,13.751,1.99803,4.14,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284625.000000,1955987.250000,250606.828125,13677.233398,2248.199951,596.000000
26:11:35,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.006,3145.41,20.92,20.10,22.03,836.83,839.66,186.600006,10.38,0.9935,229,0,13.748,2.00814,4.14,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284672.000000,1956001.125000,250608.171875,13677.233398,2248.199951,596.000000
26:12:05,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.004,3146.42,20.93,20.01,22.01,836.81,839.77,195.316666,10.38,0.9936,229,0,13.748,1.98843,4.14,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284707.000000,1956012.750000,250608.500000,13677.233398,2248.199951,596.000000
26:12:35,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.003,3147.42,20.92,19.96,22.01,836.83,839.88,196.399994,10.39,0.9938,229,0,13.747,1.99275,4.13,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284743.000000,1956024.625000,250609.031250,13677.233398,2248.199951,596.000000
26:13:05,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.005,3148.42,20.92,19.89,21.99,836.81,839.91,190.399994,10.40,0.9938,229,0,13.747,1.99851,4.14,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284787.500000,1956039.625000,250609.796875,13677.233398,2248.199951,596.000000
26:13:35,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.003,3149.42,20.92,19.85,22.00,836.73,840.04,191.550003,10.43,0.9940,229,0,13.747,1.99131,4.14,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284817.000000,1956047.750000,250610.531250,13677.233398,2248.199951,596.000000
26:14:05,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.003,3150.43,20.92,19.80,22.05,836.83,840.18,195.616669,10.42,0.9942,229,0,13.746,1.99371,4.13,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284854.000000,1956055.500000,250612.640625,13677.233398,2248.199951,596.000000
26:14:35,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.002,3151.43,20.91,19.74,22.01,836.81,840.19,195.100006,10.41,0.9942,229,0,13.747,1.99371,4.13,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284902.500000,1956068.500000,250613.468750,13677.233398,2248.199951,596.000000
26:15:05,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.002,3152.43,20.91,19.72,22.01,836.79,840.30,194.583328,10.35,0.9943,229,0,13.745,1.99611,4.13,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284928.500000,1956077.375000,250614.531250,13677.233398,2248.199951,596.000000
26:15:35,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.002,3153.43,20.92,19.70,22.04,836.94,840.37,198.833328,10.35,0.9944,229,0,13.747,1.98007,4.13,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6284956.500000,1956084.875000,250615.859375,13677.233398,2248.199951,596.000000
26:16:05,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.000,3154.43,20.92,19.68,22.02,836.86,840.46,192.916672,10.32,0.9945,229,0,13.744,1.99251,4.12,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285006.000000,1956101.375000,250617.562500,13678.066406,2248.199951,596.000000
26:16:35,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.002,3155.43,20.92,19.66,22.00,836.78,840.02,192.649994,10.40,0.9940,229,0,13.744,2.00549,4.13,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285041.500000,1956113.125000,250617.593750,13678.099609,2248.199951,596.000000
26:17:05,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,1.998,3156.43,20.93,19.62,22.01,836.78,840.49,194.550003,10.40,0.9945,229,0,13.745,1.99635,4.12,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285111.500000,1956132.250000,250618.093750,13678.099609,2248.199951,596.000000
26:17:35,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.003,3157.43,20.92,19.61,22.03,836.75,840.32,196.916672,10.42,0.9943,229,0,13.745,1.98461,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285167.000000,1956149.875000,250618.531250,13678.099609,2248.199951,596.000000
26:18:05,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.002,3158.43,20.92,19.61,22.00,836.78,840.43,193.283340,10.43,0.9945,229,0,13.745,1.99371,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285230.000000,1956170.125000,250622.531250,13678.099609,2248.199951,596.000000
26:18:35,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.002,3159.43,20.94,19.58,22.03,836.77,840.51,190.649994,10.46,0.9945,229,0,13.744,1.99491,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285258.500000,1956178.500000,250623.671875,13678.099609,2248.199951,596.000000
26:19:05,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.002,3160.43,20.95,19.59,22.02,836.61,840.32,194.149994,10.39,0.9942,229,0,13.745,1.99107,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285293.500000,1956189.750000,250625.031250,13678.099609,2248.199951,596.000000
26:19:35,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.001,3161.43,20.96,19.61,22.03,836.83,840.42,197.283340,10.37,0.9943,229,0,13.745,1.99059,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285323.500000,1956198.875000,250625.437500,13678.099609,2248.199951,596.000000
26:20:05,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.001,3162.44,20.97,19.66,22.05,836.88,840.48,194.983337,10.37,0.9943,229,0,13.745,1.99179,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285383.000000,1956216.250000,250625.437500,13678.099609,2248.199951,596.000000
26:20:35,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.004,3163.44,21.00,19.66,22.05,837.01,840.77,186.716660,10.45,0.9946,229,0,13.745,2.00573,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285411.500000,1956223.750000,250626.093750,13678.099609,2248.199951,596.000000
26:21:05,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,1.999,3164.44,21.00,19.69,22.09,836.85,840.49,192.699997,10.41,0.9942,229,0,13.744,2.00019,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285455.000000,1956238.125000,250627.171875,13678.099609,2248.199951,596.000000
26:21:35,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.004,3165.44,21.03,19.72,22.09,837.08,840.71,195.083328,10.42,0.9944,229,0,13.746,1.99515,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285498.500000,1956252.750000,250628.000000,13678.099609,2248.199951,596.000000
26:22:05,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.005,3166.44,21.05,19.73,22.14,836.81,840.57,196.766663,10.42,0.9942,229,0,13.744,1.99563,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285588.500000,1956279.875000,250629.468750,13678.099609,2248.199951,596.000000
26:22:35,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.004,3167.44,21.08,19.74,22.17,836.99,840.54,194.833328,10.37,0.9940,229,0,13.745,1.99515,4.12,52898,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,6285799.500000,1956347.750000,250634.140625,13678.099609,2248.199951,596.000000
26:23:05,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.007,3168.45,21.09,19.77,22.18,836.86,840.61,195.050003,10.32,0.9941,229,0,13.746,1.99563,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285869.500000,1956370.375000,250636.640625,13678.099609,2248.199951,596.000000
26:23:35,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.004,3169.45,21.12,19.80,22.20,836.90,840.69,190.699997,10.37,0.9941,229,0,13.746,2.00019,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285891.500000,1956376.750000,250637.468750,13678.900391,2248.199951,596.000000
26:24:05,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.005,3170.45,21.15,19.83,22.24,837.11,840.71,196.383331,10.35,0.9940,229,0,13.747,1.98795,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285919.500000,1956386.125000,250637.531250,13678.966797,2248.199951,596.000000
26:24:35,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.006,3171.46,21.17,19.86,22.26,836.92,840.57,196.566666,10.30,0.9938,229,0,13.745,1.99467,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285941.000000,1956393.250000,250637.531250,13678.966797,2248.199951,596.000000
26:25:05,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.006,3172.46,21.20,19.89,22.30,836.94,840.43,196.000000,10.33,0.9935,229,0,13.747,1.99923,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285950.500000,1956395.500000,250637.531250,13678.966797,2248.199951,596.000000
26:25:35,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.007,3173.46,21.24,19.91,22.31,836.58,840.28,192.433334,10.21,0.9932,229,0,13.748,2.00959,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6285983.000000,1956404.625000,250638.437500,13679.033203,2248.266602,596.066650
26:26:05,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.008,3174.47,21.27,19.94,22.33,836.79,840.36,196.699997,10.27,0.9932,229,0,13.747,1.99395,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286022.500000,1956417.375000,250640.140625,13679.833008,2249.066650,596.866638
26:26:35,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.009,3175.47,21.29,19.96,22.37,836.79,840.41,199.100006,10.27,0.9932,229,0,13.749,1.98198,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286097.500000,1956441.250000,250642.828125,13679.833008,2249.066650,596.866638
26:27:05,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.011,3176.48,21.32,20.03,22.42,836.76,840.29,188.916672,10.27,0.9929,230,0,13.747,2.00452,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286233.500000,1956484.500000,250646.906250,13679.833008,2249.066650,596.866638
26:27:35,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.006,3177.48,21.35,20.07,22.43,836.78,840.45,194.199997,10.23,0.9930,230,0,13.723,1.99659,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286342.500000,1956517.375000,250650.062500,13679.833008,2249.066650,596.866638
26:28:05,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.005,3178.48,21.38,20.09,22.46,836.88,840.61,194.649994,10.20,0.9931,230,0,13.722,1.99347,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286407.500000,1956537.750000,250651.500000,13679.966797,2249.066650,596.866638
26:28:35,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.007,3179.49,21.41,20.13,22.51,836.98,840.41,200.350006,10.21,0.9928,230,0,13.723,1.98293,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286441.500000,1956548.000000,250654.500000,13680.799805,2249.066650,596.866638
26:29:05,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.004,3180.49,21.43,20.16,22.50,836.87,840.41,193.300003,10.13,0.9927,230,0,13.724,2.00332,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286490.500000,1956561.625000,250656.859375,13681.566406,2249.066650,596.866638
26:29:35,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.008,3181.49,21.45,20.20,22.55,836.76,840.29,193.816666,10.11,0.9925,230,0,13.723,1.99515,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286526.500000,1956572.000000,250658.296875,13681.566406,2249.066650,596.866638
26:30:05,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.008,3182.49,21.48,20.43,22.55,836.78,839.99,191.783340,10.06,0.9920,230,0,13.733,2.00500,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286554.500000,1956581.375000,250658.500000,13681.566406,2249.066650,596.866638
26:30:35,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.014,3183.50,21.51,20.77,22.59,836.91,839.73,194.416672,10.09,0.9916,231,0,13.739,1.99779,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286586.500000,1956588.750000,250660.093750,13681.566406,2249.066650,596.866638
26:31:05,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.008,3184.51,21.56,21.07,22.63,836.98,839.39,194.233337,10.09,0.9911,231,0,13.717,2.00211,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286626.500000,1956601.750000,250661.093750,13681.566406,2249.066650,596.866638
26:31:35,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.012,3185.51,21.61,21.30,22.64,836.75,839.00,193.966660,10.09,0.9904,232,0,13.719,1.99995,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286680.000000,1956615.750000,250662.593750,13681.566406,2249.066650,596.866638
26:32:05,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.005,3186.51,21.67,21.52,22.75,836.96,838.74,191.816666,10.00,0.9899,232,0,13.683,1.99203,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286715.000000,1956626.250000,250662.593750,13681.566406,2249.066650,596.866638
26:32:35,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.006,3187.52,21.71,21.68,22.78,836.71,838.59,198.649994,9.97,0.9896,232,0,13.684,1.98126,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286759.500000,1956640.000000,250665.296875,13681.566406,2249.066650,596.866638
26:33:05,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.008,3188.52,21.75,21.85,22.85,836.94,838.58,198.966660,9.97,0.9895,232,0,13.688,1.97458,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286811.500000,1956655.625000,250668.906250,13681.566406,2249.066650,596.866638
26:33:35,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.009,3189.53,21.79,21.95,22.91,836.91,838.30,195.083328,9.98,0.9890,232,0,13.688,1.99347,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286841.500000,1956664.875000,250671.406250,13681.566406,2249.066650,596.866638
26:34:05,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.012,3190.53,21.84,22.08,22.92,836.82,838.35,196.533340,9.96,0.9889,232,0,13.690,1.98771,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286896.500000,1956682.375000,250672.640625,13681.566406,2249.066650,596.866638
26:34:35,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,2.012,3191.54,21.89,22.19,22.98,836.83,838.06,195.800003,9.92,0.9884,233,0,13.691,1.98748,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6286962.000000,1956701.500000,250674.328125,13682.166992,2249.666748,596.866638
26:35:05,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.007,3192.54,21.92,22.26,22.98,837.10,838.36,193.933334,9.87,0.9886,233,0,13.666,1.98054,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287014.000000,1956717.375000,250675.968750,13682.433594,2249.933350,596.866638
26:35:35,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,2.007,3193.54,21.96,22.34,23.08,836.95,838.10,195.699997,9.87,0.9882,233,0,13.670,1.98580,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287051.500000,1956729.875000,250676.265625,13682.433594,2249.933350,596.866638
26:36:05,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,2.011,3194.55,21.99,22.39,23.08,836.82,837.88,193.433334,9.78,0.9878,234,0,13.668,1.98819,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287071.500000,1956736.375000,250678.265625,13682.433594,2249.933350,596.866638
26:36:35,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,2.006,3195.55,22.03,22.45,23.13,836.84,838.01,199.433334,9.81,0.9878,234,0,13.644,1.97292,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287116.500000,1956750.500000,250682.359375,13683.066406,2249.933350,596.866638
26:37:05,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,2.009,3196.56,22.05,22.52,23.14,836.70,837.81,194.033340,9.82,0.9875,234,0,13.644,1.98748,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287157.500000,1956763.375000,250684.171875,13683.333008,2249.933350,596.866638
26:37:35,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,2.007,3197.56,22.08,22.57,23.19,836.58,837.80,190.433334,9.76,0.9874,234,0,13.645,1.98580,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287219.000000,1956783.375000,250685.531250,13683.333008,2249.933350,596.866638
26:38:05,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,2.010,3198.56,22.10,22.61,23.21,836.74,837.82,192.800003,9.78,0.9874,235,0,13.646,1.98580,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287259.500000,1956796.625000,250686.593750,13683.333008,2249.933350,596.866638
26:38:35,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,2.005,3199.57,22.13,22.68,23.24,836.68,837.57,188.433334,9.73,0.9870,235,0,13.621,1.98461,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287304.500000,1956808.125000,250688.000000,13683.333008,2249.933350,596.866638
26:39:05,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.006,3200.57,22.16,22.72,23.27,836.76,837.73,191.399994,9.72,0.9871,235,0,13.622,1.98150,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287353.000000,1956822.250000,250689.703125,13683.333008,2249.933350,596.866638
26:39:35,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,2.007,3201.57,22.20,22.75,23.28,836.80,837.67,192.399994,9.70,0.9869,235,0,13.622,1.98676,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287417.000000,1956841.250000,250693.031250,13683.333008,2249.933350,596.866638
26:40:05,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,2.007,3202.58,22.23,22.77,23.31,836.77,837.80,194.449997,9.69,0.9869,235,0,13.622,1.98102,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287477.000000,1956858.875000,250694.000000,13683.333008,2249.933350,596.866638
26:40:35,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,2.007,3203.58,22.24,22.78,23.32,836.79,837.74,192.116669,9.69,0.9868,235,0,13.623,1.98031,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287510.000000,1956868.500000,250695.796875,13683.866211,2249.933350,596.866638
26:41:05,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,2.010,3204.59,22.29,22.84,23.38,836.67,837.84,191.683334,9.69,0.9868,236,0,13.622,1.98461,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287565.500000,1956885.375000,250698.359375,13684.200195,2249.933350,596.866638
26:41:35,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,2.003,3205.59,22.32,22.85,23.41,836.75,837.64,193.300003,9.68,0.9864,236,0,13.597,1.97411,4.21,52981,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6287606.500000,1956898.250000,250699.500000,13684.400391,2250.133301,597.066650
26:42:05,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,2.003,3206.59,22.34,22.86,23.43,836.80,837.69,188.533340,9.63,0.9864,236,0,13.598,1.97744,4.21,52990,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6287664.000000,1956916.750000,250702.328125,13685.066406,2250.800049,597.733337
26:42:35,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,2.005,3207.59,22.36,22.87,23.44,836.71,837.77,193.183334,9.62,0.9865,236,0,13.600,1.97601,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287694.000000,1956926.625000,250704.296875,13685.066406,2250.800049,597.733337
26:43:05,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,2.006,3208.59,22.39,22.89,23.47,836.71,837.66,193.233337,9.64,0.9862,236,0,13.597,1.98078,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287720.000000,1956934.875000,250706.031250,13685.333008,2251.066650,598.000000
26:43:35,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,2.008,3209.60,22.42,22.93,23.53,836.70,837.87,191.716660,9.61,0.9864,236,0,13.598,1.97720,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287750.000000,1956943.750000,250707.734375,13685.933594,2251.666748,598.599976
26:44:05,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,2.007,3210.60,22.45,22.95,23.51,836.65,837.78,193.100006,9.60,0.9862,236,0,13.597,1.97530,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287813.000000,1956963.250000,250709.859375,13686.799805,2251.666748,598.599976
26:44:35,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,2.008,3211.61,22.47,22.97,23.58,836.75,837.69,195.366669,9.59,0.9860,236,0,13.598,1.98054,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287887.500000,1956986.500000,250711.734375,13686.799805,2251.666748,598.599976
26:45:05,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,2.009,3212.61,22.50,22.97,23.63,836.66,837.71,192.333328,9.60,0.9859,236,0,13.599,1.97863,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287927.000000,1956999.250000,250712.734375,13686.799805,2251.666748,598.599976
26:45:35,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,2.009,3213.61,22.53,23.02,23.62,836.73,837.62,190.350006,9.61,0.9857,236,0,13.599,1.98245,4.21,53050,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6288013.000000,1957026.000000,250715.796875,13687.833008,2251.666748,598.599976
26:46:05,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,2.008,3214.62,22.55,23.05,23.64,836.65,837.65,194.816666,9.57,0.9857,236,0,13.599,1.97673,4.21,53058,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6288149.500000,1957071.125000,250720.671875,13688.533203,2251.666748,598.599976
26:46:35,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,2.008,3215.62,22.58,23.06,23.66,836.67,837.86,192.366669,9.52,0.9858,236,0,13.598,1.97863,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288211.000000,1957089.375000,250721.828125,13688.533203,2251.666748,598.599976
26:47:05,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,2.011,3216.63,22.60,23.04,23.68,836.70,837.86,193.750000,9.54,0.9858,236,0,13.600,1.97840,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288288.500000,1957109.625000,250723.031250,13689.066406,2251.666748,598.599976
26:47:35,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,2.011,3217.63,22.61,23.07,23.70,836.77,837.85,192.616669,9.55,0.9857,236,0,13.600,1.98102,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288372.500000,1957131.125000,250728.406250,13689.366211,2251.666748,598.599976
26:48:05,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,2.012,3218.64,22.63,23.06,23.72,836.74,837.82,192.233337,9.56,0.9856,237,0,13.599,1.98652,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288447.000000,1957155.250000,250732.140625,13689.366211,2251.666748,598.599976
26:48:35,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,2.005,3219.64,22.64,23.05,23.74,836.72,837.82,193.083328,9.48,0.9856,237,0,13.572,1.97720,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288561.000000,1957192.250000,250737.562500,13689.366211,2251.666748,598.599976
26:49:05,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,2.006,3220.64,22.65,23.07,23.73,836.69,837.79,190.000000,9.45,0.9855,237,0,13.575,1.97315,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288598.500000,1957203.500000,250740.296875,13689.366211,2251.666748,598.599976
26:49:35,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,2.006,3221.65,22.66,23.05,23.78,836.76,837.87,193.550003,9.54,0.9856,237,0,13.575,1.97649,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288642.500000,1957216.500000,250742.937500,13689.933594,2251.666748,598.599976
26:50:05,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,2.005,3222.65,22.66,23.06,23.75,836.79,837.85,190.416672,9.50,0.9855,237,0,13.574,1.97625,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288726.500000,1957242.375000,250750.437500,13691.099609,2251.666748,598.599976
26:50:35,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,2.004,3223.65,22.66,23.04,23.78,836.81,837.90,195.033340,9.42,0.9856,237,0,13.572,1.96745,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288785.500000,1957260.250000,250755.703125,13691.099609,2251.666748,598.599976
26:51:05,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,2.006,3224.65,22.64,23.02,23.74,836.66,837.79,191.783340,9.47,0.9856,237,0,13.574,1.98389,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288835.000000,1957276.750000,250758.437500,13691.099609,2251.666748,598.599976
26:51:35,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.006,3225.66,22.64,22.99,23.80,836.61,837.79,192.050003,9.42,0.9856,237,0,13.572,1.97840,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288890.500000,1957295.375000,250760.062500,13691.099609,2251.666748,598.599976
26:52:05,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.006,3226.66,22.63,22.97,23.76,836.64,837.74,192.466660,9.49,0.9855,237,0,13.574,1.98198,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288917.500000,1957304.250000,250760.406250,13691.099609,2251.666748,598.599976
26:52:35,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,2.006,3227.66,22.62,22.96,23.72,836.75,838.02,187.016663,9.47,0.9859,237,0,13.572,1.98054,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288942.500000,1957312.000000,250761.203125,13691.099609,2251.666748,598.599976
26:53:05,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,2.005,3228.66,22.59,22.94,23.70,836.83,837.81,191.516663,9.48,0.9857,237,0,13.574,1.97434,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6288993.000000,1957326.875000,250764.093750,13691.099609,2251.666748,598.599976
26:53:35,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.005,3229.67,22.58,22.91,23.69,836.81,837.95,195.949997,9.48,0.9859,237,0,13.572,1.97125,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289065.500000,1957344.250000,250766.406250,13691.099609,2251.666748,598.599976
26:54:05,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.003,3230.67,22.54,22.87,23.71,836.73,837.95,190.633331,9.56,0.9861,237,0,13.571,1.98317,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289170.000000,1957372.000000,250768.000000,13691.099609,2251.666748,598.599976
26:54:35,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,2.001,3231.67,22.52,22.84,23.68,836.71,837.93,195.183334,9.55,0.9861,237,0,13.571,1.96959,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289273.500000,1957404.750000,250772.640625,13691.966797,2251.666748,598.599976
26:55:05,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,2.002,3232.67,22.50,22.85,23.66,836.82,837.85,193.350006,9.61,0.9861,237,0,13.570,1.96863,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289329.000000,1957421.875000,250773.968750,13691.966797,2251.666748,598.599976
26:55:35,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,2.000,3233.67,22.48,22.77,23.63,836.69,837.83,188.916672,9.62,0.9861,237,0,13.571,1.97792,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289369.500000,1957433.625000,250774.828125,13691.966797,2251.666748,598.599976
26:56:05,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,2.001,3234.67,22.44,22.76,23.62,836.81,838.03,192.483337,9.67,0.9865,237,0,13.570,1.97054,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289402.000000,1957443.500000,250776.140625,13691.966797,2251.666748,598.599976
26:56:35,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,1.999,3235.67,22.41,22.77,23.54,836.68,837.98,195.516663,9.70,0.9865,237,0,13.569,1.96626,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289459.000000,1957461.625000,250778.437500,13691.966797,2251.666748,598.599976
26:57:05,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,2.001,3236.67,22.39,22.70,23.53,836.68,838.01,188.633331,9.69,0.9866,237,0,13.568,1.97268,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289521.500000,1957480.250000,250779.593750,13691.966797,2251.666748,598.599976
26:57:35,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,1.999,3237.67,22.37,22.66,23.53,836.68,837.82,198.116669,9.72,0.9865,237,0,13.568,1.95938,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289592.500000,1957502.625000,250780.437500,13691.966797,2251.666748,598.599976
26:58:05,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,1.998,3238.67,22.33,22.61,23.49,836.75,837.89,188.399994,9.79,0.9867,237,0,13.567,1.97506,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289666.500000,1957527.375000,250781.906250,13691.966797,2251.666748,598.599976
26:58:35,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,1.997,3239.67,22.31,22.59,23.47,836.75,838.08,192.800003,9.83,0.9870,237,0,13.567,1.96911,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289716.500000,1957543.750000,250785.531250,13691.966797,2251.666748,598.599976
26:59:05,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,1.996,3240.67,22.29,22.55,23.43,836.76,838.09,192.766663,9.82,0.9871,237,0,13.567,1.96626,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289765.000000,1957557.375000,250789.031250,13691.966797,2251.666748,598.599976
26:59:35,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,1.996,3241.66,22.26,22.49,23.39,836.90,838.12,187.633331,9.84,0.9872,237,0,13.566,1.96840,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289838.500000,1957581.125000,250792.968750,13691.966797,2251.666748,598.599976
27:00:05,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,1.996,3242.66,22.23,22.48,23.35,836.82,838.10,189.083328,9.91,0.9873,237,0,13.566,1.96626,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289899.500000,1957600.000000,250793.906250,13691.966797,2251.666748,598.599976
27:00:35,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,1.992,3243.66,22.22,22.42,23.40,836.77,838.11,192.566666,9.92,0.9873,237,0,13.567,1.96483,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6289970.000000,1957622.375000,250795.406250,13691.966797,2251.666748,598.599976
27:01:05,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,1.993,3244.65,22.18,22.39,23.33,836.89,838.03,191.466660,9.92,0.9873,237,0,13.567,1.96792,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290024.000000,1957640.000000,250798.234375,13691.966797,2251.666748,598.599976
27:01:35,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,1.993,3245.65,22.13,22.33,23.30,836.76,838.23,193.449997,9.97,0.9877,237,0,13.565,1.96507,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290072.500000,1957654.875000,250799.062500,13691.966797,2251.666748,598.599976
27:02:05,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,1.992,3246.65,22.12,22.32,23.27,836.87,838.31,195.716660,9.95,0.9879,237,0,13.563,1.96697,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290118.000000,1957670.000000,250800.500000,13691.966797,2251.666748,598.599976
27:02:35,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,1.991,3247.64,22.09,22.27,23.22,836.88,838.46,191.283340,10.02,0.9882,237,0,13.566,1.96792,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290218.500000,1957697.250000,250803.328125,13691.966797,2251.666748,598.599976
27:03:05,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,1.993,3248.64,22.06,22.23,23.19,836.91,838.35,191.833328,10.03,0.9881,237,0,13.564,1.96365,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290313.000000,1957720.000000,250803.328125,13691.966797,2251.666748,598.599976
27:03:35,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,1.991,3249.63,22.04,22.21,23.18,836.75,838.28,190.566666,10.09,0.9881,237,0,13.564,1.97149,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290353.000000,1957731.750000,250804.171875,13691.966797,2251.666748,598.599976
27:04:05,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,1.990,3250.63,22.03,22.15,23.15,836.89,838.31,191.383331,10.09,0.9882,237,0,13.564,1.96650,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290387.500000,1957741.875000,250804.171875,13691.966797,2251.666748,598.599976
27:04:35,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,1.991,3251.63,22.00,22.14,23.11,836.62,838.26,185.216660,10.09,0.9882,237,0,13.563,1.97840,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290473.000000,1957769.375000,250805.296875,13692.233398,2251.666748,598.599976
27:05:05,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,1.991,3252.62,21.97,22.09,23.14,837.04,838.48,189.433334,10.12,0.9886,237,0,13.562,1.96626,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290529.000000,1957786.250000,250807.406250,13692.833008,2251.666748,598.599976
27:05:35,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,1.987,3253.61,21.93,22.07,23.03,836.56,838.24,194.133331,10.11,0.9884,236,0,13.563,1.96317,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290563.500000,1957797.875000,250809.671875,13692.833008,2251.666748,598.599976
27:06:05,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,1.992,3254.61,21.93,22.02,23.02,836.85,838.33,190.100006,10.19,0.9885,236,0,13.588,1.97649,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290591.000000,1957806.500000,250811.296875,13692.833008,2251.666748,598.599976
27:06:35,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,1.990,3255.60,21.90,21.98,23.00,836.72,838.39,191.716660,10.28,0.9887,236,0,13.587,1.96555,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290631.000000,1957818.375000,250812.062500,13692.833008,2251.666748,598.599976
27:07:05,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,1.992,3256.60,21.88,21.94,23.00,836.89,838.34,189.033340,10.34,0.9887,236,0,13.588,1.97697,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290665.500000,1957830.125000,250813.500000,13692.833008,2251.666748,598.599976
27:07:35,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,1.993,3257.60,21.87,21.93,22.98,836.84,838.39,191.433334,10.38,0.9888,236,0,13.585,1.97387,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290725.500000,1957848.875000,250815.328125,13692.833008,2251.666748,598.599976
27:08:05,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,1.993,3258.59,21.85,21.90,22.93,836.90,838.54,189.699997,10.39,0.9890,236,0,13.586,1.96982,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290783.500000,1957867.250000,250818.265625,13693.700195,2251.666748,598.599976
27:08:35,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,1.988,3259.59,21.83,21.84,22.97,836.74,838.59,192.199997,10.39,0.9892,236,0,13.581,1.96887,4.15,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290827.500000,1957879.875000,250819.093750,13693.700195,2251.666748,598.599976
27:09:05,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,1.983,3260.58,21.82,21.67,22.94,836.82,838.87,189.966660,10.35,0.9895,236,0,13.578,1.97125,4.14,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290889.000000,1957899.375000,250822.296875,13693.700195,2251.666748,598.599976
27:09:35,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,1.984,3261.57,21.78,21.47,22.88,836.75,838.94,193.533340,10.41,0.9897,235,0,13.575,1.96341,4.15,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290920.000000,1957909.500000,250824.796875,13693.700195,2251.666748,598.599976
27:10:05,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,1.992,3262.57,21.74,21.32,22.89,836.86,839.02,189.000000,10.44,0.9900,235,0,13.599,1.97268,4.14,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6290977.500000,1957926.375000,250826.093750,13693.700195,2251.666748,598.599976
27:10:35,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,1.990,3263.56,21.71,21.21,22.83,836.68,839.17,194.166672,10.45,0.9902,235,0,13.599,1.96650,4.14,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291006.500000,1957935.250000,250828.640625,13693.700195,2251.666748,598.599976
27:11:05,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,1.988,3264.56,21.69,21.09,22.84,836.66,839.34,196.550003,10.50,0.9905,234,0,13.596,1.96460,4.14,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291035.500000,1957943.750000,250830.359375,13693.700195,2251.666748,598.599976
27:11:35,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,1.995,3265.56,21.65,20.99,22.75,836.69,839.32,187.833328,10.55,0.9906,234,0,13.621,1.97363,4.14,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291122.500000,1957969.875000,250831.359375,13693.700195,2251.666748,598.599976
27:12:05,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,1.991,3266.55,21.63,20.88,22.72,836.78,839.32,197.716660,10.50,0.9907,234,0,13.617,1.96507,4.14,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291240.000000,1958003.500000,250831.765625,13693.700195,2251.666748,598.599976
27:12:35,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,1.988,3267.54,21.60,20.82,22.72,836.75,839.63,193.983337,10.56,0.9911,233,0,13.619,1.97006,4.13,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291266.500000,1958010.625000,250831.765625,13693.700195,2251.666748,598.599976
27:13:05,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,1.995,3268.54,21.57,20.71,22.70,836.84,839.64,192.000000,10.62,0.9913,233,0,13.642,1.98484,4.14,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291291.500000,1958019.125000,250832.671875,13693.866211,2251.666748,598.599976
27:13:35,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,1.995,3269.54,21.54,20.65,22.66,836.91,839.89,189.649994,10.66,0.9917,233,0,13.642,1.97792,4.13,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291369.000000,1958044.625000,250835.859375,13694.599609,2251.666748,598.599976
27:14:05,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,1.993,3270.54,21.50,20.61,22.61,836.72,839.76,196.266663,10.66,0.9916,233,0,13.638,1.96792,4.13,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291436.500000,1958065.500000,250836.906250,13694.599609,2251.666748,598.599976
27:14:35,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,1.992,3271.53,21.48,20.54,22.61,836.70,839.77,192.566666,10.39,0.9917,233,0,13.638,1.97601,4.13,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291509.500000,1958088.750000,250837.234375,13694.599609,2251.666748,598.599976
27:15:05,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,1.991,3272.53,21.46,20.47,22.64,836.78,839.74,191.933334,10.73,0.9917,233,0,13.638,1.97220,4.13,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291551.000000,1958102.625000,250839.234375,13694.799805,2251.666748,598.599976
27:15:35,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,1.993,3273.53,21.42,20.45,22.58,836.63,839.78,194.766663,10.70,0.9919,233,0,13.637,1.96911,4.13,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291629.000000,1958128.000000,250843.437500,13695.466797,2251.666748,598.599976
27:16:05,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,1.992,3274.52,21.40,20.39,22.53,836.72,839.64,193.433334,10.76,0.9918,233,0,13.637,1.97649,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291668.500000,1958140.875000,250845.234375,13695.666992,2251.666748,598.599976
27:16:35,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,1.993,3275.52,21.39,20.36,22.52,836.63,839.78,188.699997,10.78,0.9920,233,0,13.638,1.97244,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291726.500000,1958158.375000,250846.531250,13696.299805,2251.666748,598.599976
27:17:05,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,1.992,3276.51,21.37,20.34,22.51,836.50,839.68,187.083328,11.12,0.9919,233,0,13.636,1.97411,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291780.500000,1958173.875000,250848.000000,13696.299805,2251.666748,598.599976
27:17:35,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,1.992,3277.51,21.34,20.32,22.48,836.59,839.77,192.066666,11.05,0.9922,233,0,13.638,1.97363,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291864.500000,1958201.125000,250851.968750,13697.166992,2251.666748,598.599976
27:18:05,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,1.990,3278.51,21.31,20.27,22.44,836.65,839.67,189.033340,10.98,0.9921,233,0,13.635,1.97959,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6291976.500000,1958235.875000,250854.734375,13697.166992,2251.666748,598.599976
27:18:35,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,1.990,3279.50,21.31,20.20,22.43,836.73,839.91,189.399994,11.00,0.9924,233,0,13.637,1.97863,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292062.500000,1958262.125000,250857.703125,13697.166992,2251.666748,598.599976
27:19:05,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,1.987,3280.49,21.30,20.19,22.40,836.71,839.75,192.433334,11.01,0.9923,232,0,13.635,1.96768,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292106.500000,1958276.625000,250859.265625,13697.166992,2251.666748,598.599976
27:19:35,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,1.992,3281.49,21.28,20.14,22.39,836.68,839.89,192.766663,11.05,0.9925,232,0,13.660,1.97601,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292155.500000,1958291.250000,250860.937500,13697.166992,2251.666748,598.599976
27:20:05,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,1.991,3282.49,21.24,20.12,22.36,836.61,839.84,198.449997,11.07,0.9926,232,0,13.659,1.96792,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292199.500000,1958304.375000,250862.031250,13698.033203,2251.666748,598.599976
27:20:35,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,1.992,3283.48,21.23,20.08,22.35,836.59,839.84,192.166672,11.10,0.9926,232,0,13.660,1.97720,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292242.000000,1958316.750000,250864.640625,13698.033203,2251.666748,598.599976
27:21:05,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,1.994,3284.48,21.21,20.07,22.34,836.40,839.68,190.583328,11.00,0.9925,232,0,13.659,1.98604,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292319.000000,1958340.000000,250869.500000,13698.033203,2251.666748,598.599976
27:21:35,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,1.992,3285.47,21.20,20.04,22.31,836.70,839.88,190.783340,11.03,0.9928,232,0,13.658,1.97863,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292378.000000,1958358.625000,250874.203125,13698.033203,2251.666748,598.599976
27:22:05,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,1.993,3286.47,21.17,20.03,22.28,836.73,839.88,194.466660,11.07,0.9929,232,0,13.659,1.97411,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292434.000000,1958376.500000,250878.437500,13698.033203,2251.666748,598.599976
27:22:35,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,1.993,3287.47,21.15,20.00,22.30,836.44,839.91,190.000000,11.20,0.9930,232,0,13.659,1.97649,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292511.000000,1958397.375000,250880.468750,13698.033203,2251.666748,598.599976
27:23:05,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,1.990,3288.46,21.14,19.98,22.26,836.58,839.92,195.416672,11.27,0.9930,232,0,13.658,1.96602,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292573.000000,1958417.625000,250882.359375,13698.033203,2251.666748,598.599976
27:23:35,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,1.991,3289.46,21.12,19.96,22.20,836.47,839.76,190.483337,11.27,0.9929,232,0,13.658,1.98245,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292634.000000,1958436.500000,250884.593750,13698.033203,2251.666748,598.599976
27:24:05,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,1.990,3290.45,21.09,19.94,22.27,836.53,839.84,194.883331,11.37,0.9931,232,0,13.657,1.96768,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292691.500000,1958453.875000,250886.531250,13698.033203,2251.666748,598.599976
27:24:35,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,1.991,3291.45,21.09,19.93,22.19,836.56,839.90,192.866669,11.48,0.9931,232,0,13.657,1.97506,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292754.000000,1958471.375000,250890.234375,13698.033203,2251.666748,598.599976
27:25:05,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,1.990,3292.44,21.07,19.91,22.19,836.64,840.04,191.449997,11.49,0.9934,232,0,13.658,1.97030,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292798.000000,1958485.375000,250891.796875,13698.033203,2251.666748,598.599976
27:25:35,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,1.988,3293.44,21.06,19.88,22.18,836.59,839.99,189.649994,11.46,0.9933,232,0,13.658,1.97697,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292880.500000,1958512.375000,250894.531250,13698.033203,2251.666748,598.599976
27:26:05,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,1.990,3294.43,21.04,19.86,22.16,836.57,840.10,193.433334,11.48,0.9935,231,0,13.657,1.97268,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293019.000000,1958555.500000,250896.671875,13698.033203,2251.666748,598.599976
27:26:35,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,1.996,3295.43,21.04,19.86,22.16,836.62,839.77,197.500000,11.41,0.9931,231,0,13.696,1.97768,4.10,52749,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6293111.500000,1958583.250000,250899.703125,13698.666992,2251.666748,598.599976
27:27:05,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,1.998,3296.43,21.03,19.84,22.13,836.68,840.02,192.033340,11.43,0.9935,231,0,13.695,1.98843,4.11,52734,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6293272.000000,1958635.125000,250909.968750,13700.633789,2251.666748,598.599976
27:27:35,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,1.997,3297.43,21.02,19.82,22.13,836.44,839.91,190.583328,11.46,0.9934,231,0,13.695,1.98508,4.11,52719,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6293410.500000,1958681.500000,250915.640625,13700.633789,2251.666748,598.599976
27:28:05,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,1.997,3298.43,21.01,19.79,22.13,836.63,840.03,192.116669,11.48,0.9936,231,0,13.694,1.98126,4.11,52704,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6293543.000000,1958724.500000,250926.265625,13701.500000,2251.666748,598.599976
27:28:35,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,1.997,3299.42,21.00,19.78,22.13,836.71,840.00,194.433334,11.55,0.9935,231,0,13.695,1.98126,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293611.000000,1958745.625000,250928.140625,13702.099609,2251.666748,598.599976
27:29:05,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,1.996,3300.42,20.99,19.94,22.12,836.63,839.67,192.416672,11.59,0.9932,231,0,13.703,1.98150,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293699.000000,1958774.875000,250929.734375,13702.466797,2251.733398,598.599976
27:29:35,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,1.999,3301.42,21.01,20.26,22.14,836.74,839.45,192.466660,11.58,0.9929,231,0,13.707,1.98867,4.21,52722,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6293819.000000,1958812.875000,250935.437500,13703.266602,2252.533447,598.599976
27:30:05,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,1.999,3302.42,21.01,20.52,22.13,836.58,838.93,194.033340,11.65,0.9922,231,0,13.711,1.98461,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293911.000000,1958840.625000,250938.203125,13703.266602,2252.533447,598.599976
27:30:35,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,2.002,3303.42,21.03,20.70,22.15,836.57,838.84,195.933334,11.59,0.9921,231,0,13.712,1.98198,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6293974.500000,1958859.875000,250941.203125,13703.266602,2252.533447,598.599976
27:31:05,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,2.003,3304.42,21.05,20.88,22.16,836.59,838.67,197.083328,11.60,0.9918,231,0,13.714,1.98245,4.21,52766,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6294095.500000,1958897.375000,250949.265625,13703.266602,2252.533447,598.599976
27:31:35,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,2.003,3305.43,21.07,21.01,22.18,836.59,838.53,192.449997,11.57,0.9916,231,0,13.716,1.98484,4.21,52780,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6294203.500000,1958930.625000,250958.328125,13703.266602,2252.533447,598.599976
27:32:05,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,2.006,3306.43,21.09,21.11,22.20,836.61,838.42,191.916672,11.61,0.9914,231,0,13.716,1.99491,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294307.500000,1958964.875000,250963.296875,13703.266602,2252.533447,598.599976
27:32:35,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,2.007,3307.43,21.11,21.19,22.20,836.63,838.22,188.850006,11.59,0.9911,231,0,13.717,1.99179,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294388.500000,1958990.750000,250967.171875,13703.266602,2252.533447,598.599976
27:33:05,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,2.005,3308.43,21.12,21.26,22.25,836.58,837.97,197.766663,11.69,0.9907,231,0,13.719,1.99035,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294444.500000,1959008.500000,250971.703125,13703.799805,2252.533447,598.599976
27:33:35,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,2.008,3309.44,21.12,21.32,22.24,836.55,838.06,194.199997,11.72,0.9908,231,0,13.719,1.98580,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294511.500000,1959029.875000,250973.765625,13704.166992,2252.533447,598.599976
27:34:05,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,2.006,3310.44,21.14,21.38,22.25,836.63,837.92,195.533340,11.68,0.9906,231,0,13.721,1.98413,4.21,52843,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6294613.500000,1959061.625000,250977.531250,13705.033203,2252.533447,598.599976
27:34:35,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,2.006,3311.44,21.15,21.43,22.25,836.60,837.96,197.250000,11.67,0.9906,231,0,13.721,1.98771,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294747.500000,1959101.125000,250979.296875,13705.033203,2252.533447,598.599976
27:35:05,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,2.006,3312.45,21.15,21.45,22.28,836.57,837.82,190.300003,11.81,0.9904,231,0,13.723,1.99923,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6294856.500000,1959136.125000,250981.796875,13705.033203,2252.533447,598.599976
27:35:35,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,2.006,3313.45,21.16,21.45,22.28,836.60,837.74,189.866669,11.84,0.9903,231,0,13.721,1.99107,4.21,52879,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6294959.000000,1959167.500000,250983.500000,13706.099609,2252.533447,598.599976
27:36:05,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,2.008,3314.46,21.17,21.48,22.25,836.43,837.63,192.683334,11.90,0.9901,231,0,13.723,1.99395,4.21,52890,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6295112.000000,1959214.250000,250986.328125,13706.766602,2252.533447,598.599976
27:36:35,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,2.008,3315.46,21.17,21.50,22.30,836.30,837.60,196.633331,12.09,0.9901,231,0,13.723,1.98150,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295226.500000,1959250.375000,250989.671875,13706.766602,2252.533447,598.599976
27:37:05,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,2.008,3316.46,21.19,21.53,22.33,836.73,837.82,191.283340,12.08,0.9902,231,0,13.724,1.99035,4.21,52912,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6295346.500000,1959289.625000,250997.171875,13706.766602,2252.533447,598.599976
27:37:35,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,2.007,3317.47,21.20,21.57,22.32,836.37,837.68,190.949997,12.17,0.9900,231,0,13.723,1.98963,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295414.500000,1959311.125000,250999.671875,13706.766602,2252.533447,598.599976
27:38:05,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,2.008,3318.47,21.20,21.52,22.31,836.32,837.41,195.466660,12.13,0.9897,231,0,13.724,1.98222,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295465.000000,1959327.375000,251003.031250,13707.733398,2252.533447,598.599976
27:38:35,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,2.010,3319.47,21.19,21.58,22.33,836.16,837.41,196.433334,12.13,0.9898,231,0,13.722,1.98054,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295526.500000,1959346.750000,251006.906250,13708.500000,2252.533447,598.599976
27:39:05,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,2.010,3320.48,21.18,21.52,22.31,836.49,837.63,192.500000,12.15,0.9900,231,0,13.723,1.99227,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295562.500000,1959358.125000,251009.828125,13708.599609,2252.533447,598.599976
27:39:35,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,2.006,3321.48,21.18,21.55,22.31,836.46,837.71,189.949997,12.27,0.9901,231,0,13.722,1.99131,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295600.000000,1959370.500000,251011.859375,13709.400391,2252.533447,598.599976
27:40:05,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,2.006,3322.49,21.19,21.54,22.30,836.35,837.46,192.199997,12.26,0.9898,231,0,13.722,1.98867,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295643.000000,1959385.125000,251014.468750,13709.400391,2252.533447,598.599976
27:40:35,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,2.009,3323.49,21.19,21.55,22.32,836.21,837.52,192.816666,12.26,0.9899,231,0,13.722,1.98843,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295722.000000,1959409.125000,251016.531250,13710.266602,2252.533447,598.599976
27:41:05,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,2.009,3324.49,21.19,21.53,22.31,836.32,837.54,196.233337,12.26,0.9899,231,0,13.722,1.97768,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295784.500000,1959429.625000,251017.203125,13710.266602,2252.533447,598.599976
27:41:35,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,2.007,3325.50,21.20,21.52,22.32,836.27,837.46,198.716660,12.28,0.9898,231,0,13.722,1.97554,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295839.000000,1959447.250000,251017.671875,13710.266602,2252.533447,598.599976
27:42:05,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,2.009,3326.50,21.20,21.52,22.31,836.27,837.46,192.250000,12.24,0.9898,231,0,13.721,1.98915,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295872.000000,1959457.500000,251018.828125,13710.266602,2252.533447,598.599976
27:42:35,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,2.009,3327.51,21.20,21.49,22.33,836.16,837.46,193.250000,12.28,0.9898,231,0,13.721,1.99227,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295936.000000,1959476.875000,251020.296875,13711.066406,2252.533447,598.599976
27:43:05,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,2.006,3328.51,21.20,21.51,22.28,836.16,837.35,193.966660,12.37,0.9896,231,0,13.722,1.99467,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6295974.500000,1959489.500000,251021.734375,13711.133789,2252.533447,598.599976
27:43:35,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,2.007,3329.51,21.19,21.49,22.30,836.08,837.30,197.983337,12.38,0.9896,231,0,13.721,1.97816,4.21,53035,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6296071.500000,1959521.875000,251023.328125,13711.866211,2252.533447,598.599976
27:44:05,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,2.006,3330.52,21.19,21.49,22.32,836.16,837.35,197.766663,12.40,0.9897,231,0,13.722,1.98150,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296133.000000,1959541.625000,251024.593750,13713.133789,2252.533447,598.599976
27:44:35,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,2.006,3331.52,21.18,21.47,22.31,836.11,837.44,195.133331,12.44,0.9898,231,0,13.719,1.98843,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296199.500000,1959562.375000,251026.703125,13713.966797,2252.533447,598.599976
27:45:05,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,2.007,3332.52,21.18,21.48,22.29,836.08,837.49,195.466660,12.44,0.9899,231,0,13.719,1.98891,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296277.500000,1959587.750000,251030.359375,13714.599609,2252.533447,598.599976
27:45:35,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,2.006,3333.53,21.18,21.47,22.30,836.19,837.30,194.683334,12.44,0.9896,231,0,13.719,1.98867,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296336.000000,1959607.500000,251031.828125,13714.599609,2252.533447,598.599976
27:46:05,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,2.007,3334.53,21.17,21.44,22.28,836.08,837.49,192.949997,12.44,0.9899,231,0,13.721,1.99083,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296395.000000,1959626.875000,251032.500000,13714.599609,2252.533447,598.599976
27:46:35,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,2.008,3335.53,21.17,21.43,22.28,836.00,837.52,195.883331,12.45,0.9899,231,0,13.719,1.98198,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296467.000000,1959649.375000,251034.328125,13714.599609,2252.533447,598.599976
27:47:05,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,2.005,3336.54,21.16,21.41,22.28,836.19,837.58,196.916672,12.40,0.9900,231,0,13.719,1.97863,4.21,53089,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6296527.000000,1959669.375000,251040.000000,13716.733398,2253.433350,598.900024
27:47:35,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,2.006,3337.54,21.16,21.40,22.28,836.06,837.52,193.800003,12.39,0.9900,231,0,13.721,1.98556,4.21,53096,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,6296611.500000,1959696.250000,251046.593750,13719.766602,2255.133301,599.466675
27:48:05,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,2.007,3338.54,21.15,21.38,22.26,836.19,837.60,192.966660,12.40,0.9901,231,0,13.718,1.98365,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296683.500000,1959717.625000,251047.593750,13719.766602,2255.133301,599.466675
27:48:35,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,2.007,3339.55,21.15,21.37,22.28,835.87,837.25,192.116669,12.40,0.9897,231,0,13.719,1.98461,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296767.000000,1959741.375000,251049.468750,13719.766602,2255.133301,599.466675
27:49:05,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,2.008,3340.55,21.15,21.36,22.25,836.03,837.47,194.883331,12.47,0.9899,231,0,13.718,1.98724,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6296845.000000,1959766.500000,251049.765625,13719.766602,2255.133301,599.466675
27:49:35,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,2.009,3341.55,21.14,21.31,22.31,836.09,837.53,192.366669,12.46,0.9900,231,0,13.717,1.98819,4.21,53124,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6296938.000000,1959795.500000,251052.171875,13719.799805,2255.166748,599.500000
27:50:05,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,2.003,3342.56,21.14,21.29,22.27,836.17,837.61,196.699997,12.51,0.9901,231,0,13.719,1.98078,4.21,53130,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,6297120.000000,1959850.750000,251058.234375,13720.733398,2256.000000,600.333313
27:50:35,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,2.007,3343.56,21.14,21.28,22.24,836.09,837.56,195.233337,12.47,0.9901,231,0,13.718,1.98365,4.21,53137,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6297243.500000,1959891.125000,251063.906250,13723.066406,2256.000000,600.333313
27:51:05,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,2.008,3344.56,21.13,21.27,22.26,836.01,837.48,189.816666,12.54,0.9900,231,0,13.718,1.98819,4.21,53143,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6297339.000000,1959922.875000,251066.562500,13723.933594,2256.699951,600.333313
27:51:35,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,2.008,3345.57,21.12,21.25,22.20,835.98,837.67,192.883331,12.81,0.9902,231,0,13.717,1.99347,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297432.000000,1959952.125000,251070.265625,13724.099609,2256.866699,600.333313
27:52:05,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,2.007,3346.57,21.11,21.25,22.24,835.93,837.40,192.616669,12.66,0.9900,231,0,13.718,1.98222,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297538.000000,1959986.750000,251073.562500,13724.099609,2256.866699,600.333313
27:52:35,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,2.009,3347.57,21.12,21.22,22.24,836.15,837.59,194.116669,12.66,0.9902,231,0,13.717,1.98245,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297625.000000,1960014.625000,251074.703125,13724.099609,2256.866699,600.333313
27:53:05,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,2.006,3348.58,21.11,21.21,22.23,836.23,837.51,196.699997,12.66,0.9901,231,0,13.717,1.98389,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297696.000000,1960038.250000,251076.500000,13724.099609,2256.866699,600.333313
27:53:35,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,2.008,3349.58,21.10,21.21,22.23,835.88,837.32,192.750000,12.89,0.9899,231,0,13.716,1.98198,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297771.500000,1960062.625000,251078.468750,13724.099609,2256.866699,600.333313
27:54:05,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,2.004,3350.58,21.09,21.18,22.19,836.15,837.81,193.566666,12.92,0.9905,231,0,13.718,1.98843,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6297838.000000,1960082.875000,251079.593750,13724.099609,2256.866699,600.333313
27:54:35,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,2.004,3351.59,21.09,21.19,22.17,835.97,837.54,192.000000,12.88,0.9902,231,0,13.717,1.98676,4.21,53183,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,6297927.500000,1960112.000000,251084.062500,13725.033203,2257.233398,600.333313
27:55:05,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,2.002,3352.59,21.08,21.17,22.19,836.10,837.62,192.933334,12.89,0.9903,231,0,13.717,1.98484,4.21,53189,0.166667,0.666667,1.166667,0.166667,0.666667,1.166667,6298077.000000,1960158.375000,251092.640625,13726.733398,2257.733398,600.333313
27:55:35,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,2.001,3353.59,21.08,21.14,22.19,835.99,837.65,193.149994,12.85,0.9903,231,0,13.717,1.98867,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298141.000000,1960177.875000,251094.968750,13726.733398,2257.733398,600.333313
27:56:05,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,2.003,3354.59,21.07,21.12,22.17,835.75,837.68,192.850006,12.86,0.9904,231,0,13.715,1.98771,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298182.000000,1960191.500000,251097.703125,13727.599609,2257.733398,600.333313
27:56:35,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,2.003,3355.59,21.06,21.09,22.22,836.03,837.68,197.600006,12.73,0.9905,231,0,13.715,1.98317,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298233.000000,1960208.250000,251098.937500,13727.833008,2257.733398,600.333313
27:57:05,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,2.004,3356.59,21.05,21.10,22.17,836.08,837.68,192.966660,12.90,0.9905,231,0,13.716,1.98317,4.21,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298256.000000,1960214.750000,251099.765625,13728.466797,2257.733398,600.333313
27:57:35,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.003,3357.59,21.05,21.09,22.17,836.02,837.68,191.500000,12.95,0.9905,231,0,13.716,1.99083,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298291.500000,1960226.250000,251100.328125,13728.466797,2257.733398,600.333313
27:58:05,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.005,3358.60,21.05,21.09,22.15,836.16,837.68,192.816666,12.96,0.9905,231,0,13.716,1.98556,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298362.500000,1960248.000000,251101.265625,13728.466797,2257.733398,600.333313
27:58:35,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,2.006,3359.60,21.06,21.08,22.17,835.97,837.74,195.199997,12.98,0.9905,231,0,13.716,1.98150,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298429.000000,1960266.125000,251102.406250,13728.466797,2257.733398,600.333313
27:59:05,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,2.004,3360.60,21.04,21.07,22.19,836.25,837.82,197.199997,12.99,0.9907,231,0,13.716,1.99035,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298484.500000,1960282.500000,251102.406250,13728.466797,2257.733398,600.333313
27:59:35,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.005,3361.60,21.05,21.02,22.17,836.05,837.87,198.066666,13.03,0.9907,231,0,13.715,1.98102,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298533.500000,1960298.250000,251103.328125,13728.466797,2257.733398,600.333313
28:00:05,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,2.004,3362.61,21.04,21.04,22.19,836.14,837.91,194.899994,13.04,0.9908,231,0,13.715,1.98437,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298605.500000,1960321.875000,251105.328125,13728.466797,2257.733398,600.333313
28:00:35,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,2.003,3363.61,21.05,21.03,22.18,836.11,837.98,189.333328,13.12,0.9908,231,0,13.716,1.98724,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298693.500000,1960350.000000,251109.796875,13729.000000,2258.266602,600.333313
28:01:05,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,2.005,3364.61,21.04,20.98,22.16,836.00,837.82,191.800003,13.14,0.9906,231,0,13.714,1.98580,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298746.000000,1960365.750000,251111.062500,13729.333008,2258.600098,600.333313
28:01:35,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,2.006,3365.62,21.03,21.00,22.13,836.14,837.80,194.449997,13.02,0.9907,231,0,13.713,1.98484,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298797.000000,1960380.875000,251111.703125,13729.333008,2258.600098,600.333313
28:02:05,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,2.004,3366.62,21.04,20.98,22.17,836.19,837.82,191.516663,13.17,0.9906,231,0,13.713,1.98365,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298835.500000,1960393.250000,251112.968750,13729.333008,2258.600098,600.333313
28:02:35,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,2.006,3367.62,21.04,20.98,22.19,836.19,837.82,194.600006,13.26,0.9906,231,0,13.713,1.98604,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298899.500000,1960414.375000,251116.828125,13729.566406,2258.833252,600.333313
28:03:05,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,2.004,3368.62,21.04,20.95,22.13,836.30,837.93,196.733337,13.23,0.9908,231,0,13.714,1.98126,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6298973.500000,1960435.250000,251120.734375,13731.066406,2259.466553,600.333313
28:03:35,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,2.005,3369.63,21.04,20.97,22.14,836.14,837.93,194.583328,13.25,0.9908,231,0,13.714,1.98269,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299072.000000,1960464.250000,251123.968750,13731.099609,2259.466553,600.333313
28:04:05,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.005,3370.63,21.03,20.96,22.13,836.19,837.85,192.083328,13.33,0.9907,231,0,13.714,1.99347,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299136.500000,1960483.250000,251126.437500,13731.099609,2259.466553,600.333313
28:04:35,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.003,3371.63,21.03,20.95,22.14,836.22,837.96,187.250000,13.31,0.9908,231,0,13.712,1.99755,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299207.500000,1960504.125000,251130.296875,13731.099609,2259.466553,600.333313
28:05:05,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.005,3372.63,21.03,20.95,22.15,836.19,837.96,194.199997,13.30,0.9908,231,0,13.713,1.98054,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299282.000000,1960524.125000,251133.031250,13731.099609,2259.466553,600.333313
28:05:35,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.003,3373.64,21.04,20.93,22.14,836.14,837.93,190.916672,13.34,0.9908,231,0,13.714,1.98413,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299317.000000,1960535.500000,251134.531250,13731.433594,2259.466553,600.333313
28:06:05,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.005,3374.64,21.03,20.93,22.16,836.19,838.02,190.816666,13.32,0.9909,231,0,13.712,1.98987,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299387.500000,1960557.125000,251138.140625,13731.966797,2259.466553,600.333313
28:06:35,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.005,3375.64,21.02,20.89,22.16,836.27,838.10,192.783340,13.35,0.9910,231,0,13.713,1.98771,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299470.500000,1960582.000000,251138.500000,13731.966797,2259.466553,600.333313
28:07:05,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,2.003,3376.65,21.03,20.89,22.15,836.33,838.15,192.199997,13.31,0.9911,231,0,13.713,1.98508,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299561.000000,1960609.125000,251139.531250,13731.966797,2259.466553,600.333313
28:07:35,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,2.004,3377.65,21.03,20.87,22.15,836.19,838.12,196.466660,13.33,0.9910,231,0,13.708,1.98126,4.15,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299636.500000,1960631.250000,251140.203125,13731.966797,2259.466553,600.333313
28:08:05,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.002,3378.65,21.03,20.74,22.15,836.25,838.45,194.983337,13.38,0.9914,231,0,13.707,1.98078,4.15,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299708.500000,1960654.625000,251141.640625,13731.966797,2259.466553,600.333313
28:08:35,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,2.002,3379.65,21.01,20.56,22.10,836.23,838.52,190.733337,13.41,0.9915,231,0,13.703,1.98652,4.15,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6299816.000000,1960690.500000,251146.531250,13732.533203,2259.466553,600.333313
28:09:05,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,2.000,3380.65,21.00,20.42,22.11,836.25,838.79,193.533340,13.43,0.9919,231,0,13.703,1.97983,4.14,53244,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,6300005.000000,1960750.125000,251153.406250,13732.833008,2259.466553,600.333313
28:09:35,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,1.999,3381.65,21.00,20.30,22.10,836.30,838.96,194.516663,13.41,0.9921,231,0,13.702,1.98031,4.14,53229,1.233333,2.400000,2.466667,1.233333,2.400000,2.466667,6300354.000000,1960863.250000,251175.359375,13734.366211,2259.533447,600.333313
28:10:05,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,1.998,3382.65,20.98,20.20,22.10,836.25,839.15,190.699997,13.43,0.9924,231,0,13.700,1.98484,4.14,53214,1.800000,3.000000,3.633333,1.800000,3.000000,3.633333,6300820.500000,1961009.125000,251195.734375,13737.166992,2260.333252,600.333313
28:10:35,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,1.997,3383.65,20.96,20.10,22.05,836.18,839.11,192.133331,13.45,0.9924,231,0,13.699,1.97959,4.14,53199,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6300957.000000,1961050.125000,251197.531250,13737.166992,2260.333252,600.333313
28:11:05,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,1.998,3384.65,20.94,20.01,22.07,836.26,839.14,191.083328,13.48,0.9925,231,0,13.699,1.98437,4.13,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6301039.000000,1961076.625000,251199.093750,13737.166992,2260.333252,600.333313
28:11:35,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,1.998,3385.64,20.92,19.98,22.03,836.21,839.33,190.516663,13.55,0.9928,231,0,13.696,1.98150,4.14,53170,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6301133.000000,1961106.875000,251203.828125,13737.766602,2260.633301,600.333313
28:12:05,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,1.997,3386.64,20.91,19.92,22.01,836.27,839.36,193.483337,13.51,0.9929,231,0,13.696,1.98031,4.13,53155,0.000000,0.766667,0.800000,0.000000,0.766667,0.800000,6301233.500000,1961138.875000,251209.531250,13740.633789,2261.199951,600.366638
28:12:35,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,1.997,3387.64,20.89,19.85,22.01,836.27,839.50,194.383331,13.56,0.9931,231,0,13.696,1.99011,4.13,53140,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6301296.500000,1961158.375000,251213.062500,13741.433594,2262.000000,601.166687
28:13:05,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,1.995,3388.63,20.87,19.81,21.98,836.31,839.48,194.433334,13.54,0.9932,231,0,13.693,1.97863,4.13,53125,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6301458.000000,1961208.000000,251215.562500,13741.433594,2262.000000,601.166687
28:13:35,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,1.994,3389.63,20.86,19.76,21.98,836.20,839.53,194.350006,13.58,0.9932,231,0,13.694,1.97744,4.13,53110,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6301765.500000,1961303.875000,251219.062500,13741.433594,2262.000000,601.166687
28:14:05,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,1.995,3390.63,20.84,19.69,21.95,836.20,839.51,192.683334,13.50,0.9933,231,0,13.693,1.98126,4.13,53095,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,6302056.000000,1961390.500000,251226.500000,13741.433594,2262.000000,601.166687
28:14:35,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,1.993,3391.62,20.84,19.69,21.93,836.33,839.54,194.250000,13.47,0.9933,231,0,13.694,1.97434,4.13,53081,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6302221.000000,1961439.750000,251233.234375,13741.433594,2262.000000,601.166687
28:15:05,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,1.992,3392.62,20.82,19.63,21.92,836.37,839.68,192.733337,13.50,0.9936,231,0,13.694,1.97792,4.13,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302328.000000,1961472.000000,251236.093750,13741.700195,2262.000000,601.166687
28:15:35,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,1.993,3393.62,20.81,19.61,21.94,836.31,839.76,190.266663,13.48,0.9937,231,0,13.692,1.98556,4.12,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302424.500000,1961501.125000,251239.828125,13742.299805,2262.000000,601.166687
28:16:05,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,1.993,3394.61,20.80,19.52,21.89,836.18,839.69,192.116669,13.48,0.9937,231,0,13.692,1.98078,4.12,53036,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6302507.000000,1961527.750000,251249.640625,13744.700195,2262.000000,601.166687
28:16:35,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,1.991,3395.61,20.78,19.54,21.89,836.22,839.61,189.916672,13.51,0.9936,231,0,13.691,1.97935,4.12,53021,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6302623.500000,1961560.750000,251254.671875,13745.766602,2262.000000,601.166687
28:17:05,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,1.991,3396.60,20.77,19.50,21.84,836.33,839.72,193.516663,13.60,0.9938,231,0,13.691,1.97983,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302743.000000,1961594.875000,251256.359375,13745.799805,2262.033447,601.166687
28:17:35,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,1.992,3397.60,20.76,19.48,21.82,836.28,839.78,189.899994,13.57,0.9939,231,0,13.692,1.98102,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302842.000000,1961624.250000,251260.203125,13746.633789,2262.866699,601.166687
28:18:05,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,1.991,3398.60,20.75,19.44,21.82,836.30,839.69,194.133331,13.60,0.9938,231,0,13.692,1.97530,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6302944.000000,1961654.625000,251265.140625,13746.633789,2262.866699,601.166687
28:18:35,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,1.991,3399.59,20.72,19.43,21.78,836.28,839.76,191.683334,13.63,0.9940,231,0,13.691,1.97959,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303029.500000,1961681.375000,251267.906250,13746.633789,2262.866699,601.166687
28:19:05,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,1.991,3400.59,20.72,19.40,21.81,836.12,839.73,190.683334,13.79,0.9939,231,0,13.690,1.98007,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303122.000000,1961708.000000,251270.062500,13746.633789,2262.866699,601.166687
28:19:35,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,1.990,3401.58,20.69,19.35,21.80,836.23,839.71,191.416672,13.72,0.9940,231,0,13.690,1.97863,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303202.500000,1961733.500000,251270.562500,13746.633789,2262.866699,601.166687
28:20:05,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,1.990,3402.58,20.70,19.33,21.76,836.26,839.79,191.033340,13.65,0.9941,231,0,13.690,1.97482,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303254.000000,1961748.875000,251271.437500,13746.633789,2262.866699,601.166687
28:20:35,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,1.989,3403.58,20.68,19.34,21.77,836.10,839.71,193.949997,13.78,0.9941,230,0,13.691,1.97697,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303350.000000,1961777.250000,251274.593750,13746.633789,2262.866699,601.166687
28:21:05,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,1.995,3404.57,20.66,19.31,21.74,836.13,839.88,192.550003,13.75,0.9943,230,0,13.715,1.98317,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303482.000000,1961819.500000,251277.906250,13747.500000,2262.866699,601.166687
28:21:35,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,1.994,3405.57,20.66,19.29,21.75,836.24,839.85,191.333328,13.75,0.9943,230,0,13.715,1.98293,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303577.000000,1961847.750000,251281.468750,13747.500000,2262.866699,601.166687
28:22:05,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,1.993,3406.57,20.65,19.25,21.75,836.19,839.77,192.366669,13.80,0.9942,230,0,13.715,1.98054,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303676.500000,1961878.000000,251282.328125,13747.500000,2262.866699,601.166687
28:22:35,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,1.993,3407.56,20.65,19.25,21.69,836.24,839.88,194.233337,13.85,0.9944,230,0,13.713,1.97863,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303790.500000,1961913.875000,251286.437500,13747.566406,2262.866699,601.166687
28:23:05,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.995,3408.56,20.64,19.21,21.74,836.13,839.88,190.666672,13.85,0.9944,230,0,13.715,1.98317,4.11,52828,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6303888.500000,1961943.625000,251289.593750,13749.366211,2262.866699,601.166687
28:23:35,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,1.994,3409.55,20.63,19.22,21.71,836.09,839.94,189.783340,13.85,0.9945,230,0,13.715,1.98198,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6303985.000000,1961969.875000,251293.828125,13750.133789,2262.866699,601.166687
28:24:05,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,1.992,3410.55,20.62,19.22,21.70,836.08,839.80,191.899994,13.98,0.9944,230,0,13.714,1.97959,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6304059.500000,1961989.500000,251296.796875,13750.133789,2262.866699,601.166687
28:24:35,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,1.994,3411.55,20.62,19.19,21.67,836.03,839.83,194.050003,13.93,0.9944,230,0,13.712,1.97887,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6304154.500000,1962020.500000,251302.171875,13750.133789,2262.866699,601.166687
28:25:05,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,1.996,3412.54,20.60,19.18,21.66,836.06,839.89,189.833328,14.09,0.9945,230,0,13.714,1.98245,4.10,52768,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6304275.000000,1962058.875000,251310.062500,13750.866211,2262.866699,601.166687
28:25:35,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,1.995,3413.54,20.59,19.14,21.68,836.06,839.81,191.050003,14.18,0.9945,230,0,13.712,1.98532,4.11,52753,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6304381.500000,1962093.500000,251317.359375,13751.500000,2262.866699,601.166687
28:26:05,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,1.994,3414.54,20.59,19.14,21.65,836.01,839.79,192.566666,14.11,0.9944,230,0,13.712,1.97863,4.11,52738,0.000000,0.366667,0.833333,0.000000,0.366667,0.833333,6304505.000000,1962134.875000,251320.937500,13752.633789,2263.633301,601.166687
28:26:35,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.994,3415.53,20.57,19.11,21.64,835.99,839.71,189.399994,14.12,0.9944,230,0,13.713,1.98365,4.11,52723,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6304635.000000,1962176.125000,251328.593750,13752.866211,2263.733398,601.166687
28:27:05,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.995,3416.53,20.57,19.09,21.64,835.93,839.76,191.949997,14.16,0.9945,230,0,13.711,1.98054,4.11,52708,0.000000,0.833333,1.033333,0.000000,0.833333,1.033333,6304789.000000,1962225.625000,251339.796875,13754.333008,2264.466553,601.166687
28:27:35,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.994,3417.53,20.56,19.07,21.65,836.07,839.76,191.399994,14.18,0.9945,230,0,13.711,1.98078,4.10,52693,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6304913.500000,1962264.125000,251344.531250,13754.433594,2264.566650,601.166687
28:28:05,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.994,3418.52,20.55,19.30,21.63,835.99,839.46,193.383331,14.25,0.9942,230,0,13.721,1.98007,4.21,52710,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6305107.500000,1962321.875000,251355.468750,13754.966797,2264.566650,601.166687
28:28:35,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.996,3419.52,20.56,19.59,21.60,836.01,839.05,184.583328,14.22,0.9936,230,0,13.724,1.99155,4.21,52725,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6305264.500000,1962369.625000,251360.671875,13755.299805,2264.566650,601.166687
28:29:05,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,1.997,3420.52,20.57,19.85,21.66,835.88,838.72,192.100006,14.24,0.9932,230,0,13.728,1.97768,4.21,52741,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,6305458.500000,1962427.875000,251371.203125,13756.099609,2264.566650,601.166687
28:29:35,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.999,3421.52,20.59,20.06,21.67,835.96,838.52,192.783340,14.20,0.9929,230,0,13.731,1.98652,4.21,52755,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,6305641.000000,1962483.250000,251380.531250,13756.166992,2264.566650,601.166687
28:30:05,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.999,3422.52,20.61,20.22,21.68,835.95,838.24,196.199997,14.21,0.9925,230,0,13.734,1.97530,4.21,52769,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6305778.500000,1962526.500000,251385.203125,13756.166992,2264.566650,601.166687
28:30:35,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,2.001,3423.52,20.64,20.36,21.70,836.02,838.18,192.816666,14.43,0.9923,230,0,13.734,1.98078,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6305858.500000,1962552.000000,251388.203125,13756.166992,2264.566650,601.166687
28:31:05,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,2.001,3424.52,20.63,20.47,21.69,835.95,838.07,196.000000,14.43,0.9922,230,0,13.735,1.98102,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6305958.000000,1962582.875000,251390.468750,13756.166992,2264.566650,601.166687
28:31:35,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,2.001,3425.52,20.66,20.59,21.76,835.89,837.85,194.199997,14.48,0.9918,230,0,13.736,1.98532,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6306048.500000,1962611.500000,251395.500000,13756.166992,2264.566650,601.166687
28:32:05,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,2.004,3426.52,20.68,20.63,21.74,836.07,837.68,190.850006,14.45,0.9916,230,0,13.738,1.99347,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6306125.000000,1962634.375000,251399.140625,13756.166992,2264.566650,601.166687
28:32:35,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,2.004,3427.53,20.69,20.70,21.78,836.01,837.62,191.916672,14.41,0.9915,230,0,13.738,1.98724,4.21,52834,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6306234.500000,1962667.250000,251400.937500,13756.200195,2264.566650,601.166687
28:33:05,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,2.005,3428.53,20.69,20.77,21.75,835.93,837.48,191.383331,14.42,0.9913,230,0,13.739,1.99395,4.21,52846,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6306412.500000,1962724.000000,251407.703125,13757.033203,2264.566650,601.166687
28:33:35,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,2.005,3429.53,20.70,20.83,21.82,836.09,837.54,190.733337,14.41,0.9914,230,0,13.739,1.99179,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6306515.500000,1962756.375000,251410.796875,13757.033203,2264.566650,601.166687
28:34:05,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,2.005,3430.54,20.73,20.86,21.77,835.95,837.53,192.850006,14.44,0.9912,230,0,13.739,1.98724,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6306631.500000,1962792.875000,251414.265625,13757.033203,2264.566650,601.166687
28:34:35,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,2.007,3431.54,20.73,20.92,21.82,835.98,837.47,193.316666,14.44,0.9912,230,0,13.740,1.98724,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6306772.500000,1962832.000000,251419.906250,13757.033203,2264.566650,601.166687
28:35:05,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,2.006,3432.54,20.73,20.96,21.84,835.82,837.42,192.949997,14.44,0.9911,230,0,13.740,1.98437,4.21,52893,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6306867.500000,1962862.125000,251427.359375,13758.366211,2264.566650,601.166687
28:35:35,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,2.007,3433.55,20.75,20.99,21.84,835.90,837.31,192.966660,14.44,0.9909,230,0,13.741,1.98556,4.21,52904,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6307000.500000,1962902.750000,251440.437500,13761.033203,2264.566650,601.166687
28:36:05,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,2.007,3434.55,20.76,20.98,21.87,835.98,837.36,191.083328,14.44,0.9909,230,0,13.741,1.99011,4.21,52914,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6307150.000000,1962950.875000,251447.500000,13763.000000,2264.566650,601.166687
28:36:35,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,2.007,3435.55,20.77,20.98,21.87,835.97,837.33,193.833328,14.40,0.9909,230,0,13.741,1.98771,4.21,52925,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,6307313.000000,1963001.625000,251453.062500,13763.133789,2264.566650,601.166687
28:37:05,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,2.008,3436.56,20.78,21.00,21.90,836.03,837.30,193.366669,14.44,0.9908,230,0,13.739,1.99059,4.21,52935,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6307419.500000,1963033.625000,251461.031250,13763.133789,2264.566650,601.166687
28:37:35,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,2.009,3437.56,20.79,21.00,21.89,835.89,837.35,191.616669,14.43,0.9908,230,0,13.741,1.99251,4.21,52946,0.100000,0.866667,1.200000,0.100000,0.866667,1.200000,6307627.500000,1963098.125000,251471.859375,13764.200195,2265.633301,601.166687
28:38:05,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,2.008,3438.57,20.79,21.02,21.88,835.97,837.27,192.483337,14.43,0.9907,230,0,13.741,1.98389,4.21,52955,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,6307811.500000,1963155.875000,251477.140625,13764.866211,2266.300049,601.166687
28:38:35,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,2.007,3439.57,20.80,20.99,21.88,835.99,837.38,193.016663,14.40,0.9908,230,0,13.742,1.99203,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6307935.500000,1963193.375000,251483.468750,13764.866211,2266.300049,601.166687
28:39:05,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,2.007,3440.57,20.79,20.99,21.92,835.81,837.30,193.366669,14.44,0.9908,230,0,13.740,1.98891,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6307996.500000,1963213.375000,251485.500000,13764.866211,2266.300049,601.166687
28:39:35,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,2.007,3441.58,20.80,21.01,21.92,836.02,837.41,195.199997,14.44,0.9908,230,0,13.740,1.99059,4.21,52984,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6308132.500000,1963256.500000,251492.500000,13764.866211,2266.300049,601.166687
28:40:05,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,2.008,3442.58,20.81,21.01,21.91,835.91,837.48,192.816666,14.46,0.9909,230,0,13.741,1.98413,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6308222.000000,1963285.375000,251498.796875,13765.233398,2266.300049,601.166687
28:40:35,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,2.008,3443.58,20.81,20.98,21.91,835.80,837.32,195.533340,14.46,0.9907,230,0,13.741,1.98389,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6308293.500000,1963306.875000,251500.593750,13765.733398,2266.300049,601.166687
28:41:05,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,2.008,3444.59,20.82,21.00,21.92,835.88,837.48,189.949997,14.46,0.9909,230,0,13.740,1.99443,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6308383.000000,1963333.500000,251502.468750,13765.733398,2266.300049,601.166687
28:41:35,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,2.008,3445.59,20.80,20.97,21.90,835.89,837.35,192.916672,14.49,0.9908,230,0,13.740,1.98628,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6308477.500000,1963361.875000,251503.796875,13765.733398,2266.300049,601.166687
28:42:05,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,2.007,3446.60,20.81,20.95,21.91,835.94,837.43,193.133331,14.52,0.9908,230,0,13.741,1.98891,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6308581.500000,1963394.125000,251504.640625,13765.733398,2266.300049,601.166687
28:42:35,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,2.008,3447.60,20.81,20.96,21.92,835.88,837.32,191.683334,14.53,0.9907,230,0,13.741,1.99011,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6308668.500000,1963420.500000,251509.640625,13765.733398,2266.300049,601.166687
28:43:05,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,2.008,3448.60,20.81,20.96,21.95,835.96,837.46,190.383331,14.52,0.9909,230,0,13.740,1.99587,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6308736.000000,1963440.625000,251511.593750,13765.733398,2266.300049,601.166687
28:43:35,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,2.008,3449.61,20.81,20.96,21.95,835.88,837.48,192.316666,14.55,0.9909,230,0,13.740,1.98915,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6308803.000000,1963457.875000,251512.406250,13765.733398,2266.300049,601.166687
28:44:05,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,2.007,3450.61,20.82,20.92,21.91,835.88,837.46,190.850006,14.52,0.9908,230,0,13.739,1.98771,4.21,53061,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,6308997.000000,1963518.875000,251518.000000,13765.733398,2266.300049,601.166687
28:44:35,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,2.007,3451.61,20.82,20.89,21.94,835.86,837.40,190.533340,14.57,0.9908,230,0,13.739,1.99011,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6309066.000000,1963541.250000,251522.031250,13765.733398,2266.300049,601.166687
28:45:05,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,2.008,3452.62,20.81,20.89,21.90,835.94,837.51,194.216660,14.60,0.9909,230,0,13.739,1.98652,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6309189.500000,1963579.250000,251529.906250,13765.733398,2266.300049,601.166687
28:45:35,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,2.007,3453.62,20.81,20.88,21.91,835.88,837.43,189.733337,14.58,0.9908,230,0,13.739,1.98963,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6309321.500000,1963621.625000,251533.828125,13765.733398,2266.300049,601.166687
28:46:05,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,2.008,3454.63,20.80,20.88,21.90,835.86,837.49,193.666672,14.60,0.9909,230,0,13.738,1.98556,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6309416.000000,1963651.750000,251537.703125,13766.066406,2266.300049,601.166687
28:46:35,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,2.006,3455.63,20.80,20.84,21.89,835.97,837.41,191.199997,14.64,0.9908,230,0,13.738,1.99179,4.21,53098,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6309555.000000,1963695.500000,251541.140625,13766.566406,2266.300049,601.166687
28:47:05,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,2.008,3456.63,20.79,20.84,21.90,835.86,837.54,191.916672,14.63,0.9910,230,0,13.739,1.99227,4.21,53105,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6309695.000000,1963737.500000,251546.859375,13766.799805,2266.300049,601.166687
28:47:35,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,2.006,3457.64,20.79,20.84,21.89,835.94,837.52,194.250000,14.69,0.9910,230,0,13.738,1.98700,4.21,53112,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,6309818.500000,1963775.250000,251553.140625,13768.566406,2267.133301,601.166687
28:48:05,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,2.007,3458.64,20.78,20.81,21.90,835.87,837.52,190.600006,14.70,0.9910,230,0,13.739,1.99203,4.21,53118,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,6309981.500000,1963827.750000,251564.296875,13769.099609,2267.133301,601.166687
28:48:35,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,2.004,3459.64,20.78,20.80,21.92,835.92,837.58,190.916672,14.72,0.9911,230,0,13.739,1.99131,4.21,53125,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,6310148.500000,1963878.875000,251574.859375,13769.099609,2267.133301,601.166687
28:49:05,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,2.006,3460.65,20.77,20.78,21.89,835.95,837.74,192.250000,14.77,0.9913,230,0,13.737,1.98867,4.21,53132,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6310286.000000,1963920.500000,251586.859375,13769.099609,2267.133301,601.166687
28:49:35,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,2.006,3461.65,20.76,20.78,21.91,835.98,837.42,191.199997,14.80,0.9910,230,0,13.736,1.99107,4.21,53138,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6310443.000000,1963971.500000,251593.500000,13769.099609,2267.133301,601.166687
28:50:05,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,2.004,3462.65,20.76,20.76,21.91,835.87,837.50,192.316666,14.81,0.9911,230,0,13.738,1.99131,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6310557.000000,1964009.500000,251595.859375,13769.099609,2267.133301,601.166687
28:50:35,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,2.005,3463.65,20.73,20.75,21.88,835.93,837.47,191.233337,14.86,0.9911,230,0,13.737,1.99011,4.21,53150,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6310701.000000,1964055.500000,251601.593750,13769.099609,2267.133301,601.166687
28:51:05,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,2.005,3464.66,20.73,20.74,21.85,835.82,837.47,191.816666,14.86,0.9911,230,0,13.738,1.98748,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6310810.500000,1964088.750000,251604.968750,13769.166992,2267.133301,601.166687
28:51:35,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,2.005,3465.66,20.73,20.74,21.84,835.93,837.53,190.883331,14.89,0.9912,230,0,13.737,1.99059,4.21,53162,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6310964.500000,1964138.125000,251610.093750,13769.966797,2267.133301,601.166687
28:52:05,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,2.005,3466.66,20.72,20.72,21.81,835.82,837.56,196.500000,14.91,0.9913,230,0,13.738,1.98031,4.21,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6311082.000000,1964173.375000,251615.640625,13770.133789,2267.133301,601.166687
28:52:35,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,2.006,3467.67,20.70,20.67,21.81,835.80,837.48,190.233337,14.96,0.9912,230,0,13.737,1.99179,4.21,53174,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6311214.500000,1964213.625000,251624.000000,13771.666992,2267.133301,601.166687
28:53:05,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,2.005,3468.67,20.69,20.68,21.84,835.93,837.54,191.516663,14.96,0.9913,230,0,13.736,1.98819,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6311332.500000,1964251.375000,251633.265625,13771.700195,2267.133301,601.166687
28:53:35,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,2.004,3469.67,20.69,20.65,21.82,835.82,837.37,191.933334,14.99,0.9911,230,0,13.735,1.98724,4.21,53184,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,6311477.500000,1964297.875000,251642.265625,13771.700195,2267.133301,601.166687
28:54:05,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,2.005,3470.68,20.67,20.65,21.80,835.85,837.52,192.666672,15.02,0.9914,230,0,13.736,1.98174,4.21,53190,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6311656.000000,1964356.500000,251649.359375,13771.733398,2267.133301,601.166687
28:54:35,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,2.004,3471.68,20.67,20.64,21.78,835.80,837.35,195.866669,15.02,0.9912,230,0,13.736,1.98007,4.21,53195,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6311765.000000,1964392.125000,251653.828125,13772.566406,2267.133301,601.166687
28:55:05,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,2.004,3472.68,20.64,20.61,21.76,835.97,837.63,193.550003,15.03,0.9916,230,0,13.735,1.98413,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6311894.000000,1964434.250000,251656.703125,13772.566406,2267.133301,601.166687
28:55:35,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,2.002,3473.68,20.64,20.61,21.76,835.89,837.63,194.216660,15.03,0.9916,230,0,13.736,1.98269,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6311973.000000,1964459.250000,251658.562500,13772.666992,2267.133301,601.166687
28:56:05,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,2.004,3474.68,20.64,20.62,21.76,835.83,837.68,191.500000,15.04,0.9917,230,0,13.735,1.98580,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6312087.000000,1964495.750000,251662.937500,13773.433594,2267.133301,601.166687
28:56:35,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,2.005,3475.69,20.63,20.58,21.72,835.79,837.55,195.100006,15.05,0.9915,230,0,13.735,1.98222,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6312221.500000,1964538.125000,251664.296875,13773.433594,2267.133301,601.166687
28:57:05,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,2.003,3476.69,20.61,20.57,21.75,835.74,837.64,189.350006,15.05,0.9917,230,0,13.734,1.98915,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6312318.000000,1964565.625000,251665.406250,13773.433594,2267.133301,601.166687
28:57:35,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,2.002,3477.69,20.61,20.55,21.73,835.87,837.61,192.533340,15.12,0.9917,230,0,13.734,1.98484,4.21,53224,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,6312465.000000,1964612.500000,251667.937500,13774.066406,2267.766602,601.166687
28:58:05,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,2.004,3478.69,20.61,20.54,21.74,835.85,837.47,195.899994,15.17,0.9915,230,0,13.735,1.98795,4.21,53229,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6312606.000000,1964656.000000,251672.140625,13775.166992,2268.866699,601.166687
28:58:35,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,2.001,3479.69,20.60,20.53,21.73,835.74,837.58,193.066666,15.22,0.9917,230,0,13.735,1.98317,4.21,53233,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6312735.500000,1964697.375000,251675.140625,13775.166992,2268.866699,601.166687
28:59:05,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,2.000,3480.70,20.60,20.46,21.68,835.82,837.61,193.616669,15.26,0.9917,230,0,13.733,1.98269,4.21,53238,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,6312977.500000,1964774.625000,251683.328125,13775.166992,2268.866699,601.166687
28:59:35,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,2.000,3481.70,20.59,20.45,21.70,835.82,837.75,193.083328,15.30,0.9919,230,0,13.734,1.97911,4.21,53242,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,6313154.000000,1964829.875000,251690.203125,13775.866211,2268.866699,601.166687
29:00:05,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,2.001,3482.70,20.58,20.46,21.72,835.82,837.64,192.649994,15.28,0.9918,230,0,13.734,1.97792,4.21,53246,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6313276.500000,1964867.875000,251695.000000,13777.766602,2268.866699,601.166687
29:00:35,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,2.001,3483.70,20.57,20.46,21.73,835.80,837.73,191.333328,15.32,0.9919,230,0,13.733,1.98819,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6313382.000000,1964898.875000,251697.593750,13777.766602,2268.866699,601.166687
29:01:05,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,2.001,3484.70,20.56,20.43,21.68,835.82,837.79,190.233337,15.31,0.9920,230,0,13.734,1.98676,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6313488.000000,1964931.375000,251703.906250,13778.633789,2268.866699,601.166687
29:01:35,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,2.001,3485.70,20.56,20.43,21.65,835.88,837.81,190.916672,15.39,0.9921,230,0,13.734,1.98724,4.21,53259,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6313600.000000,1964966.375000,251707.468750,13779.066406,2268.866699,601.166687
29:02:05,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,1.999,3486.70,20.55,20.42,21.69,835.91,837.93,192.316666,15.37,0.9922,230,0,13.731,1.98604,4.21,53262,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6313771.500000,1965020.625000,251714.968750,13780.366211,2268.866699,601.166687
29:02:35,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,2.001,3487.70,20.54,20.40,21.64,835.77,837.79,194.983337,15.38,0.9921,230,0,13.733,1.97959,4.21,53266,0.566667,2.366667,2.366667,0.566667,2.366667,2.366667,6314028.500000,1965103.125000,251731.062500,13784.866211,2268.866699,601.166687
29:03:05,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,2.000,3488.70,20.53,20.37,21.64,835.91,837.79,190.533340,15.42,0.9921,230,0,13.733,1.98700,4.21,53270,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6314151.000000,1965139.625000,251734.359375,13786.433594,2268.866699,601.166687
29:03:35,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,1.999,3489.70,20.52,20.35,21.65,835.89,837.79,191.866669,15.44,0.9922,230,0,13.733,1.98532,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6314281.500000,1965174.625000,251734.671875,13786.433594,2268.866699,601.166687
29:04:05,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,2.002,3490.70,20.51,20.35,21.64,835.75,837.71,190.783340,15.13,0.9921,230,0,13.731,1.98508,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6314423.000000,1965220.125000,251738.234375,13786.433594,2268.866699,601.166687
29:04:35,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,2.000,3491.70,20.50,20.35,21.64,836.05,837.91,187.083328,15.53,0.9924,230,0,13.733,1.98939,4.21,53281,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,6314589.500000,1965275.500000,251743.703125,13786.433594,2268.866699,601.166687
29:05:05,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,1.997,3492.70,20.49,20.33,21.62,835.70,837.77,194.350006,15.54,0.9922,230,0,13.730,1.97554,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6314695.000000,1965310.750000,251747.406250,13786.433594,2268.866699,601.166687
29:05:35,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,2.000,3493.70,20.49,20.33,21.61,835.81,837.85,191.616669,15.59,0.9923,230,0,13.731,1.98461,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6314800.000000,1965345.750000,251749.968750,13786.433594,2268.866699,601.166687
29:06:05,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,1.998,3494.70,20.46,20.33,21.60,835.90,837.83,191.800003,15.60,0.9924,230,0,13.730,1.98365,4.21,53291,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6314966.000000,1965396.750000,251756.000000,13786.433594,2268.866699,601.166687
29:06:35,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,1.999,3495.70,20.46,20.33,21.60,835.79,837.75,196.383331,15.63,0.9923,230,0,13.728,1.98102,4.15,53291,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6315121.000000,1965444.500000,251763.937500,13786.433594,2268.866699,601.166687
29:07:05,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,1.995,3496.69,20.46,20.20,21.60,835.88,838.00,190.633331,15.64,0.9926,230,0,13.727,1.98532,4.15,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6315221.500000,1965476.000000,251766.031250,13786.433594,2268.866699,601.166687
29:07:35,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,1.995,3497.69,20.45,20.04,21.58,835.82,838.08,192.100006,15.68,0.9927,230,0,13.723,1.98174,4.15,53261,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6315352.500000,1965519.125000,251771.640625,13787.133789,2268.866699,601.166687
29:08:05,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,1.995,3498.69,20.42,19.86,21.58,835.80,838.31,192.533340,15.70,0.9931,230,0,13.722,1.97792,4.14,53247,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6315522.500000,1965568.125000,251779.062500,13787.299805,2268.866699,601.166687
29:08:35,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,1.993,3499.68,20.41,19.75,21.53,835.86,838.45,188.666672,15.73,0.9933,230,0,13.719,1.98676,4.14,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6315608.000000,1965596.250000,251780.203125,13787.400391,2268.866699,601.166687
29:09:05,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,1.993,3500.68,20.40,19.65,21.52,835.78,838.59,189.583328,15.75,0.9935,230,0,13.719,1.98628,4.14,53217,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6315768.500000,1965649.375000,251786.296875,13788.166992,2268.866699,601.166687
29:09:35,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,1.992,3501.68,20.37,19.57,21.51,835.86,838.67,190.933334,15.80,0.9937,230,0,13.717,1.98245,4.13,53202,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,6315963.000000,1965709.750000,251791.640625,13788.166992,2268.866699,601.166687
29:10:05,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,1.989,3502.67,20.36,19.49,21.50,835.84,838.73,194.050003,15.79,0.9938,229,0,13.716,1.97315,4.14,53187,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6316099.500000,1965752.625000,251797.265625,13788.166992,2268.866699,601.166687
29:10:35,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,1.997,3503.67,20.34,19.41,21.46,835.71,838.74,191.683334,15.79,0.9939,229,0,13.744,1.98484,4.13,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6316196.500000,1965784.625000,251803.171875,13788.166992,2268.866699,601.166687
29:11:05,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,1.996,3504.67,20.33,19.37,21.42,835.79,838.88,190.816666,15.86,0.9941,229,0,13.742,1.98795,4.13,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6316332.500000,1965827.125000,251810.468750,13788.166992,2268.866699,601.166687
29:11:35,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,1.996,3505.67,20.29,19.31,21.45,835.64,838.88,188.550003,15.86,0.9942,229,0,13.740,1.99107,4.13,53143,0.000000,0.700000,1.400000,0.000000,0.700000,1.400000,6316507.000000,1965882.125000,251818.734375,13790.766602,2269.566650,601.166687
29:12:05,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,1.993,3506.66,20.28,19.25,21.42,835.94,839.10,192.233337,15.88,0.9945,229,0,13.739,1.98031,4.13,53128,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,6316662.000000,1965932.250000,251825.140625,13792.400391,2269.699951,601.166687
29:12:35,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,1.994,3507.66,20.27,19.21,21.39,835.80,838.97,190.733337,15.92,0.9944,229,0,13.737,1.98532,4.13,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6316809.500000,1965978.000000,251830.140625,13792.400391,2269.699951,601.166687
29:13:05,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,1.995,3508.65,20.27,19.17,21.42,835.72,839.08,191.716660,15.94,0.9945,229,0,13.738,1.97911,4.13,53098,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6316954.500000,1966021.750000,251838.671875,13792.400391,2269.699951,601.166687
29:13:35,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,1.995,3509.65,20.25,19.14,21.37,835.70,839.06,187.433334,15.93,0.9946,229,0,13.738,1.98748,4.13,53083,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,6317104.500000,1966070.125000,251848.859375,13792.900391,2270.033447,601.500000
29:14:05,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,1.992,3510.65,20.24,19.09,21.35,835.75,839.16,194.550003,15.99,0.9947,229,0,13.737,1.98222,4.12,53068,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,6317201.000000,1966098.500000,251854.031250,13794.333008,2270.566650,602.033325
29:14:35,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,1.992,3511.64,20.24,19.07,21.34,835.89,839.08,187.350006,16.00,0.9946,229,0,13.737,1.98795,4.13,53054,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6317336.500000,1966141.625000,251857.437500,13794.966797,2270.566650,602.033325
29:15:05,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,1.994,3512.64,20.21,19.06,21.33,835.73,839.20,191.050003,16.03,0.9949,229,0,13.738,1.97911,4.12,53039,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,6317945.500000,1966329.875000,251872.828125,13795.866211,2270.566650,602.033325
29:15:35,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,1.992,3513.64,20.21,19.01,21.34,835.81,839.09,191.583328,16.04,0.9947,229,0,13.736,1.97911,4.12,53024,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,6318745.500000,1966582.500000,251894.703125,13798.233398,2270.566650,602.033325
29:16:05,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,1.987,3514.63,20.20,18.98,21.33,835.89,839.34,191.466660,16.03,0.9951,229,0,13.737,1.98126,4.12,53009,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,6319056.000000,1966676.500000,251903.937500,13799.000000,2270.566650,602.033325
29:16:35,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,1.991,3515.62,20.19,18.94,21.31,835.84,839.37,190.699997,16.07,0.9951,229,0,13.737,1.98413,4.12,52994,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,6319214.000000,1966723.250000,251908.765625,13799.266602,2270.566650,602.033325
29:17:05,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,1.989,3516.62,20.19,18.92,21.33,835.74,839.32,192.016663,16.13,0.9951,228,0,13.737,1.97720,4.12,52979,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,6319377.500000,1966774.125000,251911.359375,13799.266602,2270.566650,602.033325
29:17:35,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,1.995,3517.62,20.18,18.89,21.27,835.76,839.24,192.616669,16.15,0.9950,228,0,13.761,1.98628,4.12,52964,0.433333,0.866667,1.300000,0.433333,0.866667,1.300000,6319617.500000,1966850.500000,251917.234375,13800.700195,2271.433350,602.033325
29:18:05,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,1.996,3518.61,20.18,18.90,21.26,835.90,839.34,191.366669,16.16,0.9951,228,0,13.761,1.98628,4.11,52949,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6319792.000000,1966904.750000,251925.234375,13801.000000,2271.433350,602.033325
29:18:35,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,1.996,3519.61,20.15,18.86,21.31,835.77,839.30,191.416672,16.16,0.9952,228,0,13.762,1.99107,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6319909.000000,1966942.625000,251927.000000,13801.000000,2271.433350,602.033325
29:19:05,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,1.998,3520.61,20.16,18.84,21.25,835.74,839.32,196.483337,16.14,0.9952,228,0,13.760,1.98556,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6320051.500000,1966984.500000,251931.468750,13801.466797,2271.433350,602.033325
29:19:35,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,1.996,3521.61,20.17,18.83,21.26,835.79,839.40,188.100006,16.15,0.9952,228,0,13.761,1.99035,4.12,52904,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6320160.500000,1967019.250000,251940.203125,13801.866211,2271.433350,602.033325
29:20:05,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,1.997,3522.60,20.14,18.81,21.26,835.78,839.38,191.250000,16.12,0.9953,228,0,13.762,1.98891,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6320276.500000,1967057.625000,251946.062500,13801.866211,2271.433350,602.033325
29:20:35,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,1.995,3523.60,20.13,18.82,21.25,835.73,839.19,194.033340,16.15,0.9951,228,0,13.761,1.98317,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6320394.500000,1967095.500000,251953.062500,13801.866211,2271.433350,602.033325
29:21:05,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,1.996,3524.60,20.13,18.81,21.25,835.57,839.44,192.750000,16.13,0.9954,228,0,13.762,1.98891,4.11,52860,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6320515.500000,1967135.500000,251956.703125,13802.166992,2271.733398,602.033325
29:21:35,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,1.996,3525.60,20.13,18.78,21.24,835.70,839.17,190.800003,16.18,0.9951,228,0,13.761,1.98867,4.11,52844,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6320676.500000,1967182.750000,251965.437500,13802.733398,2272.300049,602.033325
29:22:05,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,1.996,3526.59,20.13,18.78,21.24,835.62,839.30,191.233337,16.16,0.9952,228,0,13.761,1.98867,4.11,52830,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6320797.500000,1967219.125000,251971.031250,13803.333008,2272.899902,602.633362
29:22:35,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,1.996,3527.59,20.12,18.79,21.25,835.67,839.33,192.399994,16.15,0.9953,228,0,13.761,1.98724,4.11,52815,0.100000,0.333333,0.600000,0.100000,0.333333,0.600000,6320946.500000,1967266.375000,251977.093750,13805.200195,2273.166748,602.900024
29:23:05,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,1.995,3528.59,20.11,18.76,21.24,835.67,839.41,192.033340,16.12,0.9954,228,0,13.762,1.98150,4.11,52800,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6321141.000000,1967328.000000,251987.265625,13806.433594,2273.166748,602.900024
29:23:35,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,1.995,3529.58,20.11,18.75,21.20,835.75,839.36,192.449997,16.18,0.9954,228,0,13.760,1.98461,4.10,52785,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6321257.000000,1967366.375000,251992.406250,13807.033203,2273.166748,602.900024
29:24:05,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,1.995,3530.58,20.09,18.74,21.21,835.68,839.36,192.750000,16.14,0.9955,228,0,13.762,1.98556,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6321401.500000,1967411.750000,251997.437500,13807.033203,2273.166748,602.900024
29:24:35,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,1.995,3531.58,20.10,18.73,21.22,835.68,839.22,192.033340,16.17,0.9952,228,0,13.760,1.98317,4.11,52755,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,6321574.000000,1967464.375000,252004.859375,13807.033203,2273.166748,602.900024
29:25:05,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,1.995,3532.57,20.08,18.71,21.19,835.81,839.34,191.516663,16.17,0.9955,228,0,13.761,1.98484,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6321721.000000,1967508.125000,252008.828125,13807.033203,2273.166748,602.900024
29:25:35,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,1.993,3533.57,20.08,18.71,21.18,835.62,839.50,191.033340,16.18,0.9956,228,0,13.759,1.98771,4.11,52725,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6321873.000000,1967556.500000,252016.796875,13807.033203,2273.166748,602.900024
29:26:05,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,1.993,3534.57,20.07,18.66,21.17,835.65,839.39,190.000000,16.20,0.9956,228,0,13.760,1.98915,4.11,52710,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6322006.500000,1967599.875000,252027.203125,13807.166992,2273.166748,602.900024
29:26:35,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,1.995,3535.56,20.07,18.87,21.17,835.65,839.06,194.500000,16.18,0.9952,228,0,13.769,1.98628,4.21,52726,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,6322179.500000,1967657.125000,252033.171875,13808.066406,2273.166748,602.900024
29:27:05,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,1.998,3536.56,20.08,19.18,21.14,835.65,838.71,192.550003,16.17,0.9947,228,0,13.774,1.98676,4.21,52742,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,6322322.500000,1967703.625000,252040.671875,13808.766602,2273.166748,602.900024
29:27:35,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.000,3537.56,20.09,19.44,21.19,835.73,838.32,188.683334,16.14,0.9942,228,0,13.776,1.98987,4.21,52757,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6322468.500000,1967749.750000,252047.671875,13810.366211,2273.433350,602.900024
29:28:05,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,2.003,3538.56,20.11,19.64,21.23,835.70,838.10,193.133331,16.12,0.9939,228,0,13.778,1.98508,4.21,52771,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,6322702.000000,1967825.625000,252057.062500,13811.366211,2274.033447,602.900024
29:28:35,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,2.002,3539.57,20.15,19.83,21.20,835.69,837.76,194.216660,16.01,0.9934,228,0,13.780,1.98795,4.21,52785,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6322877.500000,1967879.750000,252060.265625,13811.366211,2274.033447,602.900024
29:29:05,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,2.005,3540.57,20.16,19.92,21.32,835.63,837.65,191.449997,16.05,0.9932,228,0,13.783,1.99347,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6322998.000000,1967919.250000,252062.234375,13811.366211,2274.033447,602.900024
29:29:35,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,2.006,3541.57,20.19,20.05,21.27,835.60,837.48,191.250000,15.99,0.9929,228,0,13.784,1.98795,4.21,52811,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,6323208.500000,1967985.875000,252068.703125,13812.500000,2274.033447,602.900024
29:30:05,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,2.006,3542.58,20.20,20.14,21.31,835.73,837.58,188.899994,15.98,0.9930,228,0,13.784,1.99299,4.21,52824,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,6323336.000000,1968027.125000,252074.859375,13813.233398,2274.166748,602.900024
29:30:35,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,2.006,3543.58,20.23,20.22,21.33,835.70,837.42,194.016663,15.99,0.9927,228,0,13.784,1.99323,4.21,52837,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,6323424.500000,1968053.625000,252083.140625,13813.933594,2274.866699,602.900024
29:31:05,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,2.006,3544.58,20.25,20.29,21.37,835.70,837.38,189.550003,15.90,0.9926,228,0,13.785,1.99947,4.21,52849,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6323554.000000,1968094.625000,252092.203125,13813.933594,2274.866699,602.900024
29:31:35,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,2.008,3545.59,20.27,20.34,21.37,835.64,837.43,190.233337,15.92,0.9926,228,0,13.786,1.99827,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6323692.500000,1968137.125000,252095.593750,13813.933594,2274.866699,602.900024
29:32:05,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,2.007,3546.59,20.29,20.36,21.36,835.56,837.21,187.866669,15.92,0.9922,228,0,13.788,1.99923,4.21,52872,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6323817.500000,1968177.625000,252100.437500,13813.933594,2274.866699,602.900024
29:32:35,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,2.009,3547.59,20.30,20.43,21.38,835.69,837.16,192.600006,15.87,0.9921,228,0,13.786,1.99779,4.21,52884,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6323958.500000,1968221.375000,252106.562500,13813.933594,2274.866699,602.900024
29:33:05,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,2.008,3548.60,20.31,20.46,21.41,835.72,837.26,193.116669,15.84,0.9922,228,0,13.785,1.99683,4.21,52895,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6324103.000000,1968269.375000,252117.640625,13813.933594,2274.866699,602.900024
29:33:35,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,2.010,3549.60,20.34,20.47,21.41,835.81,837.14,190.516663,15.84,0.9920,228,0,13.788,1.99491,4.21,52906,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6324280.000000,1968324.750000,252124.328125,13815.366211,2274.866699,602.900024
29:34:05,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,2.009,3550.61,20.35,20.48,21.45,835.65,837.25,193.766663,15.83,0.9921,228,0,13.788,1.99275,4.21,52917,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6324402.000000,1968363.750000,252128.328125,13815.633789,2274.866699,602.900024
29:34:35,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,2.009,3551.61,20.37,20.50,21.45,835.64,837.16,192.616669,15.88,0.9919,228,0,13.787,1.99491,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6324542.000000,1968405.500000,252131.140625,13815.833008,2274.866699,602.900024
29:35:05,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,2.010,3552.61,20.37,20.51,21.46,835.70,837.25,193.616669,15.82,0.9920,228,0,13.787,2.00260,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6324665.000000,1968445.625000,252132.406250,13816.666992,2274.866699,602.900024
29:35:35,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,2.009,3553.62,20.37,20.49,21.48,835.70,837.16,194.533340,15.86,0.9919,228,0,13.790,1.98891,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6324769.500000,1968476.000000,252136.359375,13817.366211,2274.866699,602.900024
29:36:05,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,2.011,3554.62,20.38,20.51,21.50,835.70,837.27,192.916672,15.82,0.9920,229,0,13.787,1.99707,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6324879.500000,1968505.875000,252140.265625,13817.366211,2274.866699,602.900024
29:36:35,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,2.004,3555.63,20.39,20.52,21.47,835.67,837.27,187.566666,15.78,0.9920,229,0,13.762,1.99251,4.21,52967,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6325003.500000,1968544.000000,252144.734375,13818.733398,2274.866699,602.900024
29:37:05,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,2.005,3556.63,20.40,20.51,21.51,835.62,837.16,191.750000,15.79,0.9918,229,0,13.762,1.98987,4.21,52977,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6325144.000000,1968589.750000,252153.093750,13819.933594,2274.866699,602.900024
29:37:35,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,2.006,3557.63,20.40,20.52,21.47,835.67,837.22,192.350006,15.71,0.9919,229,0,13.762,1.98819,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6325241.500000,1968621.625000,252156.265625,13820.299805,2274.866699,602.900024
29:38:05,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,2.005,3558.64,20.41,20.54,21.50,835.50,837.16,191.949997,15.67,0.9918,229,0,13.761,1.99155,4.21,52996,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6325373.000000,1968663.250000,252165.734375,13823.633789,2274.866699,602.900024
29:38:35,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,2.006,3559.64,20.41,20.52,21.52,835.56,837.13,192.899994,15.73,0.9917,229,0,13.763,1.98724,4.21,53005,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6325515.000000,1968707.750000,252174.562500,13824.233398,2274.866699,602.900024
29:39:05,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,2.005,3560.64,20.42,20.50,21.52,835.59,837.19,193.649994,15.74,0.9918,229,0,13.761,1.98628,4.21,53013,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,6325683.500000,1968761.500000,252183.968750,13824.233398,2274.866699,602.900024
29:39:35,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,2.005,3561.65,20.43,20.49,21.49,835.58,837.23,192.816666,15.73,0.9918,229,0,13.761,1.99611,4.21,53022,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6325884.500000,1968824.000000,252193.265625,13825.466797,2274.866699,602.900024
29:40:05,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,2.007,3562.65,20.43,20.47,21.52,835.53,837.26,190.683334,15.73,0.9918,229,0,13.760,1.99275,4.21,53031,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6326082.500000,1968884.750000,252200.562500,13826.766602,2274.866699,602.900024
29:40:35,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,2.006,3563.65,20.44,20.44,21.52,835.50,837.12,193.300003,15.84,0.9916,229,0,13.761,1.98915,4.21,53039,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6326265.500000,1968940.750000,252206.203125,13827.400391,2274.866699,602.900024
29:41:05,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,2.005,3564.66,20.43,20.45,21.57,835.45,837.23,195.233337,15.83,0.9918,229,0,13.760,1.98676,4.21,53047,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6326456.500000,1968999.625000,252214.468750,13828.400391,2275.633301,602.900024
29:41:35,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,2.005,3565.66,20.43,20.48,21.52,835.55,837.15,190.383331,15.79,0.9917,229,0,13.761,1.99347,4.21,53055,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,6326654.000000,1969063.625000,252218.562500,13828.500000,2275.733398,602.900024
29:42:05,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,2.006,3566.66,20.44,20.47,21.51,835.56,837.21,191.550003,15.76,0.9917,229,0,13.760,1.99251,4.21,53063,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6326777.000000,1969104.500000,252222.437500,13828.500000,2275.733398,602.900024
29:42:35,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,2.004,3567.67,20.42,20.47,21.52,835.56,837.30,194.149994,15.75,0.9919,229,0,13.760,1.98150,4.21,53071,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,6326981.500000,1969169.375000,252233.906250,13828.500000,2275.733398,602.900024
29:43:05,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,2.005,3568.67,20.43,20.41,21.56,835.53,837.21,193.033340,15.81,0.9917,229,0,13.760,1.98939,4.21,53078,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6327131.500000,1969212.625000,252239.062500,13828.500000,2275.733398,602.900024
29:43:35,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,2.005,3569.67,20.43,20.41,21.51,835.45,837.23,193.750000,15.85,0.9918,229,0,13.760,1.98580,4.21,53085,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6327269.000000,1969254.625000,252248.437500,13829.233398,2275.733398,602.900024
29:44:05,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,2.005,3570.68,20.42,20.41,21.51,835.64,837.35,192.983337,15.74,0.9920,229,0,13.760,1.98341,4.21,53093,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6327405.500000,1969298.375000,252252.593750,13829.333008,2275.733398,602.900024
29:44:35,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,2.004,3571.68,20.42,20.37,21.52,835.53,837.46,189.583328,15.74,0.9921,229,0,13.759,1.98891,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6327504.000000,1969328.375000,252257.171875,13830.166992,2275.733398,602.900024
29:45:05,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,2.006,3572.68,20.42,20.35,21.51,835.59,837.32,189.916672,15.72,0.9919,229,0,13.760,1.99011,4.21,53107,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6327618.000000,1969360.000000,252262.234375,13831.099609,2275.733398,602.900024
29:45:35,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,2.004,3573.68,20.42,20.34,21.56,835.64,837.19,190.199997,15.71,0.9918,229,0,13.759,1.99155,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6327751.000000,1969401.875000,252269.500000,13831.933594,2275.733398,602.900024
29:46:05,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,2.003,3574.69,20.43,20.31,21.50,835.53,837.37,193.466660,15.74,0.9919,229,0,13.758,1.98628,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6327885.000000,1969442.375000,252272.171875,13831.933594,2275.733398,602.900024
29:46:35,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,2.005,3575.69,20.42,20.32,21.50,835.61,837.52,190.116669,15.76,0.9922,229,0,13.759,1.98867,4.21,53127,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,6328052.500000,1969496.000000,252283.640625,13834.633789,2275.733398,602.900024
29:47:05,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,2.004,3576.69,20.41,20.31,21.51,835.53,837.57,190.250000,15.79,0.9922,229,0,13.759,1.99203,4.21,53133,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6328178.500000,1969534.250000,252291.140625,13836.466797,2275.733398,602.900024
29:47:35,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,2.003,3577.70,20.40,20.29,21.50,835.59,837.49,190.183334,15.83,0.9922,229,0,13.759,1.99011,4.21,53140,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,6328359.500000,1969586.875000,252296.359375,13837.099609,2275.733398,602.900024
29:48:05,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,2.002,3578.70,20.40,20.29,21.47,835.56,837.46,193.066666,15.81,0.9921,229,0,13.758,1.98676,4.21,53146,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6328493.000000,1969628.250000,252300.828125,13837.099609,2275.733398,602.900024
29:48:35,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,2.003,3579.70,20.41,20.26,21.47,835.59,837.57,192.333328,15.82,0.9922,229,0,13.758,1.98891,4.21,53152,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6328643.500000,1969677.625000,252304.734375,13837.099609,2275.733398,602.900024
29:49:05,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,2.005,3580.71,20.40,20.24,21.48,835.51,837.49,190.833328,15.75,0.9922,229,0,13.758,1.99083,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6328786.000000,1969722.125000,252308.000000,13837.099609,2275.733398,602.900024
29:49:35,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,2.004,3581.71,20.40,20.22,21.47,835.59,837.49,194.183334,15.74,0.9922,229,0,13.759,1.98676,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6328883.500000,1969753.250000,252310.671875,13837.099609,2275.733398,602.900024
29:50:05,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,2.003,3582.71,20.39,20.21,21.49,835.62,837.57,194.550003,15.73,0.9923,229,0,13.757,1.98532,4.21,53170,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6328973.500000,1969781.875000,252316.906250,13837.433594,2275.733398,602.900024
29:50:35,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,2.002,3583.71,20.39,20.21,21.48,835.53,837.68,193.833328,15.75,0.9924,229,0,13.756,1.98580,4.21,53175,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6329109.000000,1969823.500000,252325.437500,13840.533203,2275.733398,602.900024
29:51:05,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,2.004,3584.72,20.39,20.18,21.49,835.62,837.85,191.500000,15.76,0.9927,229,0,13.756,1.98580,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6329250.000000,1969867.750000,252330.093750,13840.533203,2275.733398,602.900024
29:51:35,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,2.002,3585.72,20.38,20.15,21.49,835.54,837.80,193.866669,15.80,0.9926,229,0,13.754,1.98150,4.21,53186,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,6329448.500000,1969929.625000,252335.062500,13841.299805,2275.733398,602.900024
29:52:05,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,2.003,3586.72,20.39,20.13,21.47,835.62,837.74,192.266663,15.83,0.9925,229,0,13.754,1.98987,4.21,53192,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,6329664.000000,1969999.500000,252347.562500,13843.133789,2275.733398,602.900024
29:52:35,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,2.002,3587.72,20.38,20.14,21.47,835.56,837.74,194.766663,15.82,0.9925,229,0,13.754,1.98724,4.21,53197,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6329875.500000,1970063.500000,252354.140625,13844.000000,2275.733398,602.900024
29:53:05,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,2.002,3588.73,20.40,20.12,21.47,835.59,837.66,191.983337,15.86,0.9924,229,0,13.757,1.99011,4.21,53202,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6330182.000000,1970153.875000,252356.906250,13844.000000,2275.733398,602.900024
29:53:35,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,2.002,3589.73,20.38,20.09,21.47,835.64,837.74,192.266663,15.89,0.9925,229,0,13.756,1.98628,4.21,53207,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6330499.000000,1970253.750000,252360.671875,13844.266602,2275.733398,602.900024
29:54:05,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,2.003,3590.73,20.39,20.07,21.47,835.53,837.99,192.699997,15.81,0.9928,229,0,13.756,1.98700,4.21,53212,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6330881.500000,1970369.750000,252373.796875,13844.833008,2275.733398,602.900024
29:54:35,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,2.002,3591.73,20.38,20.06,21.48,835.70,837.80,191.933334,15.80,0.9926,229,0,13.756,1.99083,4.21,53217,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,6331230.000000,1970475.500000,252382.593750,13845.033203,2275.733398,602.900024
29:55:05,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,2.001,3592.73,20.38,20.07,21.39,835.62,837.91,191.866669,15.83,0.9927,229,0,13.754,1.98413,4.21,53221,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,6331586.500000,1970586.000000,252389.562500,13846.166992,2276.166748,602.900024
29:55:35,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,2.003,3593.74,20.37,20.04,21.44,835.64,837.80,193.416672,15.88,0.9926,229,0,13.756,1.98891,4.21,53226,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,6331871.000000,1970674.125000,252400.593750,13847.299805,2276.833252,602.900024
29:56:05,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,2.003,3594.74,20.37,20.03,21.45,835.56,837.82,193.833328,15.83,0.9927,229,0,13.754,1.98222,4.21,53231,1.033333,1.866667,2.300000,1.033333,1.866667,2.300000,6332271.000000,1970793.625000,252409.562500,13849.200195,2277.466553,602.900024
29:56:35,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,2.001,3595.74,20.38,20.02,21.42,835.59,837.80,191.750000,15.76,0.9926,229,0,13.754,1.98676,4.21,53235,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,6332660.500000,1970915.250000,252414.359375,13849.200195,2277.466553,602.900024
29:57:05,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,2.002,3596.74,20.38,20.03,21.43,835.59,837.88,191.149994,15.80,0.9927,229,0,13.753,1.98771,4.21,53239,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6333015.500000,1971024.250000,252421.359375,13849.866211,2277.666748,602.900024
29:57:35,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,2.002,3597.75,20.37,20.02,21.42,835.67,837.96,193.366669,15.83,0.9928,229,0,13.756,1.98748,4.21,53244,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,6333362.000000,1971132.750000,252429.937500,13851.766602,2278.566650,603.133362
29:58:05,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,2.002,3598.75,20.36,19.96,21.45,835.57,837.83,193.433334,16.05,0.9927,229,0,13.753,1.98484,4.21,53248,1.200000,1.666667,2.166667,1.200000,1.666667,2.166667,6333684.500000,1971233.125000,252440.468750,13852.633789,2279.166748,603.733337
29:58:35,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,2.001,3599.75,20.36,19.99,21.43,835.60,838.10,194.216660,15.88,0.9930,229,0,13.753,1.98269,4.21,53252,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,6334046.500000,1971347.250000,252447.234375,13853.033203,2279.166748,603.733337
29:59:05,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,2.002,3600.75,20.36,19.96,21.41,835.57,837.94,192.433334,15.82,0.9929,229,0,13.752,1.98676,4.21,53256,0.833333,1.266667,1.333333,0.833333,1.266667,1.333333,6334357.000000,1971443.125000,252454.640625,13855.200195,2279.233398,603.733337
29:59:35,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,2.002,3601.75,20.37,19.94,21.42,835.62,837.88,192.199997,15.81,0.9928,229,0,13.754,1.99083,4.21,53260,0.566667,0.766667,1.400000,0.566667,0.766667,1.400000,6334601.000000,1971519.625000,252461.265625,13856.200195,2280.033447,603.733337
30:00:05,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,2.001,3602.75,20.36,19.93,21.41,835.68,837.88,189.516663,15.83,0.9928,229,0,13.752,1.98748,4.21,53264,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6334761.500000,1971568.375000,252464.296875,13857.733398,2280.033447,603.733337
30:00:35,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,2.002,3603.76,20.36,19.93,21.46,835.65,838.02,189.899994,15.94,0.9929,229,0,13.752,1.98580,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6334907.000000,1971614.625000,252468.359375,13857.733398,2280.033447,603.733337
30:01:05,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,2.001,3604.76,20.35,19.92,21.45,835.62,837.99,192.533340,15.95,0.9929,229,0,13.754,1.98484,4.21,53272,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6335064.500000,1971663.875000,252476.703125,13857.733398,2280.033447,603.733337
30:01:35,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,2.001,3605.76,20.34,19.89,21.43,835.60,837.97,191.633331,16.03,0.9929,229,0,13.752,1.98652,4.21,53275,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6335253.000000,1971723.500000,252485.859375,13857.733398,2280.033447,603.733337
30:02:05,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,2.002,3606.76,20.35,19.87,21.41,835.65,838.10,194.133331,15.94,0.9931,229,0,13.754,1.98556,4.21,53279,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,6335496.500000,1971799.625000,252500.437500,13858.433594,2280.033447,603.733337
30:02:35,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,2.000,3607.76,20.33,19.86,21.41,835.60,838.00,193.216660,16.01,0.9930,229,0,13.752,1.98604,4.21,53283,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,6335686.500000,1971862.750000,252506.640625,13858.599609,2280.033447,603.733337
30:03:05,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,2.001,3608.76,20.34,19.87,21.39,835.76,838.00,190.649994,15.91,0.9930,229,0,13.752,1.98915,4.21,53286,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,6335919.000000,1971935.250000,252513.859375,13858.599609,2280.033447,603.733337
30:03:35,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,2.000,3609.76,20.32,19.86,21.41,835.63,838.05,191.033340,15.97,0.9931,229,0,13.752,1.98795,4.21,53290,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,6336216.000000,1972031.875000,252521.031250,13859.000000,2280.033447,603.733337
30:04:05,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,2.001,3610.76,20.31,19.86,21.39,835.64,838.09,193.416672,16.05,0.9932,229,0,13.752,1.98939,4.21,53293,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,6336465.000000,1972109.125000,252526.031250,13860.299805,2280.033447,603.733337
30:04:35,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,2.000,3611.76,20.32,19.81,21.41,835.74,838.16,192.116669,16.06,0.9932,229,0,13.749,1.98915,4.15,53288,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,6336752.000000,1972200.000000,252532.031250,13860.299805,2280.033447,603.733337
30:05:05,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.999,3612.76,20.30,19.68,21.38,835.72,838.28,193.033340,16.06,0.9934,229,0,13.747,1.98245,4.14,53273,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6337070.000000,1972302.750000,252538.031250,13860.299805,2280.033447,603.733337
30:05:35,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,1.997,3613.76,20.28,19.50,21.37,835.72,838.56,191.933334,16.00,0.9939,229,0,13.745,1.98867,4.14,53258,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6337359.000000,1972394.375000,252544.031250,13860.299805,2280.033447,603.733337
30:06:05,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,1.996,3614.75,20.26,19.36,21.34,835.72,838.67,191.766663,15.96,0.9941,229,0,13.741,1.98484,4.14,53243,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6337582.500000,1972465.375000,252548.359375,13860.299805,2280.033447,603.733337
30:06:35,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,1.995,3615.75,20.23,19.23,21.34,835.68,838.73,190.750000,16.02,0.9942,229,0,13.741,1.98054,4.14,53228,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,6337810.000000,1972534.625000,252557.406250,13861.366211,2280.233398,603.933350
30:07:05,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,1.994,3616.75,20.21,19.13,21.30,835.68,838.98,193.916672,16.01,0.9946,229,0,13.738,1.98126,4.14,53213,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,6338002.000000,1972592.000000,252560.796875,13862.033203,2280.899902,604.599976
30:07:35,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,1.994,3617.74,20.18,19.09,21.25,835.76,839.07,191.016663,16.20,0.9948,229,0,13.737,1.98413,4.14,53199,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6338158.500000,1972643.125000,252565.906250,13862.033203,2280.899902,604.599976
30:08:05,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,1.993,3618.74,20.17,18.97,21.25,835.74,839.27,193.016663,16.09,0.9951,229,0,13.737,1.98795,4.14,53184,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,6338345.000000,1972702.125000,252569.796875,13862.033203,2280.899902,604.599976
30:08:35,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,1.992,3619.73,20.14,18.91,21.24,835.72,839.22,190.283340,16.15,0.9951,229,0,13.737,1.98269,4.13,53169,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6338670.500000,1972804.500000,252578.265625,13862.700195,2280.899902,604.599976
30:09:05,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,1.992,3620.73,20.12,18.84,21.24,835.70,839.41,192.333328,15.91,0.9954,229,0,13.736,1.97983,4.13,53154,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,6339017.000000,1972913.125000,252583.671875,13862.900391,2280.899902,604.599976
30:09:35,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.990,3621.73,20.09,18.78,21.18,835.81,839.31,191.300003,15.86,0.9954,229,0,13.734,1.98317,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339148.500000,1972952.750000,252586.171875,13862.900391,2280.899902,604.599976
30:10:05,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.991,3622.72,20.08,18.72,21.16,835.76,839.48,190.816666,15.84,0.9957,229,0,13.735,1.98532,4.13,53125,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6339333.500000,1973008.875000,252592.703125,13862.900391,2280.899902,604.599976
30:10:35,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,1.989,3623.72,20.07,18.68,21.13,835.87,839.37,191.100006,15.83,0.9956,228,0,13.733,1.98078,4.13,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339463.500000,1973047.750000,252597.765625,13862.900391,2280.899902,604.599976
30:11:05,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,1.994,3624.72,20.05,18.67,21.12,835.69,839.43,192.850006,15.86,0.9957,228,0,13.760,1.98222,4.13,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339574.000000,1973082.125000,252600.031250,13862.900391,2280.899902,604.599976
30:11:35,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,1.994,3625.71,20.04,18.60,21.13,835.74,839.49,191.933334,15.91,0.9958,228,0,13.760,1.98437,4.13,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339672.000000,1973113.125000,252602.937500,13862.900391,2280.899902,604.599976
30:12:05,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,1.992,3626.71,20.03,18.57,21.12,835.76,839.51,194.266663,15.97,0.9959,228,0,13.759,1.97935,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6339778.500000,1973148.625000,252604.640625,13862.900391,2280.899902,604.599976
30:12:35,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.993,3627.70,20.01,18.56,21.07,835.69,839.49,191.616669,16.04,0.9959,228,0,13.759,1.98795,4.12,53050,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,6339989.500000,1973214.125000,252609.703125,13862.900391,2280.899902,604.599976
30:13:05,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.992,3628.70,20.00,18.51,21.06,835.80,839.44,191.100006,16.04,0.9959,228,0,13.758,1.98245,4.12,53035,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6340241.500000,1973288.625000,252612.500000,13862.900391,2280.899902,604.599976
30:13:35,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.991,3629.70,20.00,18.48,21.04,835.70,839.44,191.983337,16.10,0.9959,228,0,13.757,1.98437,4.12,53020,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6340400.000000,1973336.500000,252615.765625,13862.900391,2280.899902,604.599976
30:14:05,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.992,3630.69,19.98,18.47,21.04,835.70,839.39,189.716660,15.89,0.9959,228,0,13.759,1.98652,4.12,53005,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6340559.000000,1973381.625000,252624.359375,13862.900391,2280.899902,604.599976
30:14:35,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,1.992,3631.69,19.97,18.45,21.05,835.62,839.64,189.933334,15.85,0.9962,228,0,13.757,1.98556,4.12,52990,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6340662.000000,1973415.250000,252630.734375,13863.566406,2280.899902,604.599976
30:15:05,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,1.992,3632.68,19.97,18.43,21.04,835.59,839.53,192.083328,15.88,0.9961,228,0,13.757,1.98126,4.12,52975,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6340770.000000,1973451.500000,252634.937500,13863.766602,2280.899902,604.599976
30:15:35,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.991,3633.68,19.97,18.43,21.06,835.59,839.42,192.300003,15.87,0.9960,228,0,13.756,1.98771,4.12,52961,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6340929.000000,1973502.625000,252637.093750,13863.900391,2280.899902,604.599976
30:16:05,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,1.992,3634.68,19.96,18.40,21.00,835.46,839.42,192.133331,15.88,0.9960,228,0,13.758,1.98078,4.12,52946,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6341069.000000,1973548.000000,252642.359375,13864.599609,2280.899902,604.599976
30:16:35,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.992,3635.67,19.95,18.38,21.04,835.57,839.45,192.550003,15.97,0.9961,228,0,13.757,1.98150,4.12,52931,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6341198.500000,1973588.500000,252651.093750,13864.666992,2280.899902,604.599976
30:17:05,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,1.992,3636.67,19.95,18.37,21.02,835.57,839.61,190.466660,15.97,0.9963,228,0,13.757,1.98198,4.12,52916,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6341344.000000,1973632.875000,252660.203125,13866.066406,2280.899902,604.599976
30:17:35,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,1.991,3637.66,19.94,18.36,21.03,835.52,839.67,191.350006,15.97,0.9964,228,0,13.757,1.98222,4.12,52901,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6341458.000000,1973667.500000,252664.828125,13866.400391,2280.899902,604.599976
30:18:05,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,1.992,3638.66,19.94,18.35,21.00,835.49,839.48,189.633331,15.98,0.9961,228,0,13.756,1.98819,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341550.500000,1973696.750000,252668.296875,13867.166992,2280.899902,604.599976
30:18:35,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,1.991,3639.66,19.92,18.35,21.00,835.49,839.48,191.433334,15.98,0.9962,228,0,13.757,1.98102,4.11,52871,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,6341735.500000,1973757.500000,252676.765625,13867.166992,2280.899902,604.599976
30:19:05,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,1.990,3640.65,19.92,18.34,20.99,835.44,839.40,190.050003,15.95,0.9961,228,0,13.756,1.98700,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341815.500000,1973783.500000,252678.031250,13867.166992,2280.899902,604.599976
30:19:35,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,1.991,3641.65,19.93,18.31,21.00,835.49,839.53,190.483337,15.92,0.9962,228,0,13.754,1.98126,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341891.000000,1973806.750000,252679.171875,13867.166992,2280.899902,604.599976
30:20:05,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,1.992,3642.65,19.92,18.30,20.99,835.49,839.53,191.316666,15.85,0.9963,228,0,13.756,1.98652,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6341971.000000,1973828.875000,252681.171875,13867.166992,2280.899902,604.599976
30:20:35,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,1.992,3643.64,19.92,18.29,20.98,835.49,839.48,190.949997,15.88,0.9962,228,0,13.756,1.98054,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342068.500000,1973859.125000,252681.593750,13867.166992,2280.899902,604.599976
30:21:05,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,1.991,3644.64,19.92,18.31,20.99,835.52,839.40,190.083328,15.96,0.9961,228,0,13.754,1.98628,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342135.000000,1973879.125000,252682.671875,13867.166992,2280.899902,604.599976
30:21:35,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,1.991,3645.63,19.91,18.32,20.97,835.52,839.35,191.683334,15.94,0.9961,228,0,13.754,1.98604,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342218.500000,1973904.500000,252684.234375,13867.166992,2280.899902,604.599976
30:22:05,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,1.989,3646.63,19.91,18.31,20.97,835.71,839.57,189.416672,15.96,0.9964,227,0,13.754,1.98126,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342306.500000,1973927.500000,252685.765625,13867.166992,2280.899902,604.599976
30:22:35,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,1.994,3647.62,19.91,18.29,20.98,835.55,839.54,192.233337,16.00,0.9963,227,0,13.781,1.98604,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342377.500000,1973950.625000,252690.234375,13867.166992,2280.899902,604.599976
30:23:05,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,1.996,3648.62,19.91,18.32,21.00,835.47,839.35,190.633331,16.01,0.9961,227,0,13.782,1.98867,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342465.000000,1973977.625000,252693.734375,13867.366211,2281.100098,604.599976
30:23:35,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,1.995,3649.62,19.91,18.28,20.96,835.50,839.46,191.500000,15.94,0.9962,227,0,13.782,1.99059,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342535.000000,1974000.000000,252697.562500,13868.066406,2281.800049,604.599976
30:24:05,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,1.993,3650.61,19.91,18.51,20.96,835.58,839.24,196.000000,15.78,0.9960,227,0,13.790,1.98054,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342629.000000,1974028.000000,252700.359375,13868.066406,2281.800049,604.599976
30:24:35,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,1.997,3651.61,19.92,18.82,20.98,835.52,838.82,191.399994,15.68,0.9955,227,0,13.796,1.99443,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342713.500000,1974055.250000,252703.265625,13868.266602,2281.800049,604.599976
30:25:05,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,2.000,3652.61,19.94,19.06,21.01,835.52,838.41,192.433334,15.69,0.9949,227,0,13.798,1.99251,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342761.500000,1974071.125000,252704.171875,13868.933594,2281.800049,604.599976
30:25:35,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,2.003,3653.62,19.97,19.30,21.05,835.38,838.21,192.066666,15.70,0.9946,227,0,13.802,1.99275,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6342850.000000,1974098.625000,252705.640625,13868.933594,2281.800049,604.599976
30:26:05,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,2.004,3654.62,20.01,19.46,21.06,835.34,837.77,193.083328,15.65,0.9939,227,0,13.804,1.98939,4.21,52796,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6343019.000000,1974148.875000,252715.859375,13869.099609,2281.800049,604.599976
30:26:35,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,2.006,3655.62,20.05,19.60,21.11,835.39,837.81,191.850006,15.62,0.9938,227,0,13.804,1.99323,4.21,52809,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6343175.000000,1974198.375000,252719.906250,13870.000000,2281.800049,604.599976
30:27:05,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,2.006,3656.63,20.09,19.73,21.14,835.43,837.61,192.333328,15.66,0.9934,227,0,13.806,1.99707,4.21,52822,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6343335.000000,1974250.000000,252728.703125,13870.933594,2281.800049,604.599976
30:27:35,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,2.007,3657.63,20.12,19.83,21.18,835.43,837.49,194.149994,15.67,0.9932,227,0,13.808,1.99155,4.21,52834,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6343477.500000,1974296.875000,252733.328125,13871.533203,2281.800049,604.599976
30:28:05,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,2.009,3658.63,20.14,19.95,21.20,835.37,837.46,190.933334,15.59,0.9931,227,0,13.808,1.99371,4.21,52847,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6343781.000000,1974389.875000,252739.406250,13871.633789,2281.800049,604.599976
30:28:35,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,2.009,3659.64,20.17,19.99,21.24,835.47,837.56,191.199997,15.59,0.9931,227,0,13.809,1.99755,4.21,52859,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,6344013.500000,1974459.500000,252744.859375,13872.400391,2281.800049,604.599976
30:29:05,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,2.010,3660.64,20.22,20.05,21.25,835.30,837.34,193.383331,15.57,0.9927,228,0,13.810,1.99755,4.21,52870,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,6344283.000000,1974543.375000,252749.296875,13873.033203,2281.800049,604.599976
30:29:35,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,2.006,3661.64,20.24,20.13,21.29,835.40,837.41,192.533340,15.58,0.9927,228,0,13.784,1.99155,4.21,52882,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,6344678.500000,1974664.000000,252763.203125,13874.099609,2281.800049,604.599976
30:30:05,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,2.007,3662.65,20.27,20.16,21.33,835.43,837.38,191.183334,15.57,0.9925,228,0,13.785,1.99227,4.21,52893,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,6345101.000000,1974797.500000,252780.062500,13874.666992,2281.800049,604.599976
30:30:35,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,2.008,3663.65,20.29,20.21,21.33,835.50,837.29,192.699997,15.55,0.9924,228,0,13.786,1.99779,4.21,52904,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,6345451.000000,1974906.000000,252798.500000,13876.233398,2281.800049,604.599976
30:31:05,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,2.008,3664.66,20.30,20.22,21.36,835.42,837.35,191.983337,15.56,0.9924,228,0,13.785,2.00043,4.21,52915,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,6345786.500000,1975011.375000,252811.000000,13876.766602,2281.800049,604.599976
30:31:35,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,2.008,3665.66,20.32,20.28,21.39,835.39,837.34,193.316666,15.56,0.9923,228,0,13.786,1.99011,4.21,52926,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6346141.500000,1975122.625000,252823.234375,13877.566406,2281.800049,604.599976
30:32:05,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,2.009,3666.66,20.35,20.31,21.44,835.46,837.28,195.583328,15.61,0.9921,228,0,13.786,1.99371,4.21,52936,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,6346640.000000,1975277.250000,252844.531250,13878.066406,2281.800049,604.599976
30:32:35,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,2.008,3667.67,20.37,20.31,21.44,835.46,837.11,194.433334,15.70,0.9918,228,0,13.786,1.98963,4.21,52946,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,6347095.000000,1975422.000000,252858.406250,13878.433594,2281.800049,604.599976
30:33:05,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,2.008,3668.67,20.38,20.37,21.44,835.54,837.25,192.983337,15.52,0.9920,228,0,13.787,1.98963,4.21,52956,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,6347533.500000,1975561.125000,252872.062500,13879.299805,2281.800049,604.599976
30:33:35,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,2.009,3669.67,20.38,20.35,21.47,835.40,837.27,194.433334,15.30,0.9920,228,0,13.786,1.98987,4.21,52966,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6347653.000000,1975595.250000,252875.640625,13879.299805,2281.800049,604.599976
30:34:05,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,2.010,3670.68,20.41,20.38,21.49,835.48,837.24,194.783340,15.32,0.9919,229,0,13.786,1.99491,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347718.000000,1975616.125000,252882.296875,13879.299805,2281.800049,604.599976
30:34:35,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,2.006,3671.68,20.42,20.39,21.51,835.50,837.19,189.283340,15.32,0.9918,229,0,13.760,1.98963,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6347770.500000,1975631.625000,252883.406250,13879.299805,2281.800049,604.599976
30:35:05,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,2.007,3672.68,20.44,20.40,21.50,835.39,837.23,192.116669,15.44,0.9918,229,0,13.761,1.98987,4.21,52994,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,6347990.500000,1975701.375000,252888.828125,13879.299805,2281.800049,604.599976
30:35:35,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,2.007,3673.69,20.45,20.39,21.53,835.58,837.42,193.266663,15.51,0.9920,229,0,13.760,1.99107,4.21,53004,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,6348498.500000,1975863.125000,252906.968750,13881.333008,2281.800049,604.599976
30:36:05,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,2.007,3674.69,20.45,20.41,21.56,835.52,837.42,193.733337,15.60,0.9919,229,0,13.760,1.99203,4.21,53012,4.566667,5.933333,5.966667,4.566667,5.933333,5.966667,6349354.500000,1976130.125000,252938.562500,13882.766602,2281.833252,604.599976
30:36:35,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,2.007,3675.70,20.45,20.39,21.52,835.55,837.31,190.233337,15.62,0.9918,229,0,13.760,1.99251,4.21,53021,5.566667,6.933333,7.833333,5.566667,6.933333,7.833333,6350334.000000,1976434.000000,252978.703125,13885.433594,2283.666748,604.599976
30:37:05,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,2.006,3676.70,20.46,20.39,21.54,835.61,837.42,192.500000,15.67,0.9919,229,0,13.759,1.98843,4.21,53030,8.366667,10.600000,11.600000,8.366667,10.600000,11.600000,6351767.500000,1976880.625000,253027.859375,13888.566406,2285.300049,604.599976
30:37:35,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,2.005,3677.70,20.46,20.41,21.58,835.47,837.45,191.883331,15.56,0.9920,229,0,13.760,1.98939,4.21,53038,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,6352897.000000,1977232.250000,253075.937500,13891.000000,2285.300049,604.599976
30:38:05,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,2.006,3678.70,20.46,20.40,21.58,835.66,837.50,195.399994,15.49,0.9920,229,0,13.760,1.98891,4.21,53046,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,6353277.000000,1977347.750000,253089.000000,13891.900391,2285.300049,604.599976
30:38:35,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,2.004,3679.71,20.47,20.38,21.58,835.55,837.31,196.649994,15.39,0.9918,229,0,13.761,1.98126,4.21,53054,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,6353440.000000,1977396.250000,253092.031250,13892.266602,2285.300049,604.599976
30:39:05,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,2.003,3680.71,20.46,20.37,21.57,835.55,837.31,193.883331,15.32,0.9918,229,0,13.759,1.98389,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6353553.500000,1977430.375000,253094.093750,13892.266602,2285.300049,604.599976
30:39:35,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,2.004,3681.71,20.47,20.36,21.56,835.52,837.31,192.066666,15.36,0.9918,229,0,13.759,1.99515,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6353624.500000,1977453.750000,253097.296875,13892.833008,2285.300049,604.599976
30:40:05,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,2.004,3682.72,20.46,20.35,21.55,835.58,837.37,191.333328,15.35,0.9919,229,0,13.758,1.99371,4.21,53077,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6353778.000000,1977502.625000,253107.093750,13893.133789,2285.300049,604.599976
30:40:35,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,2.006,3683.72,20.46,20.35,21.58,835.58,837.45,192.750000,15.32,0.9920,229,0,13.759,1.98652,4.21,53085,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,6353965.000000,1977561.125000,253112.328125,13893.133789,2285.300049,604.599976
30:41:05,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,2.004,3684.72,20.46,20.29,21.56,835.61,837.39,191.583328,15.32,0.9919,229,0,13.760,1.98724,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6354090.000000,1977598.375000,253115.203125,13893.133789,2285.300049,604.599976
30:41:35,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,2.006,3685.72,20.47,20.33,21.59,835.44,837.39,196.166672,15.39,0.9919,229,0,13.759,1.98150,4.21,53100,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,6354282.500000,1977657.125000,253121.406250,13893.333008,2285.300049,604.599976
30:42:05,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,2.004,3686.73,20.46,20.32,21.57,835.52,837.42,194.033340,15.44,0.9919,229,0,13.759,1.99155,4.21,53106,1.200000,2.066667,2.133333,1.200000,2.066667,2.133333,6354597.500000,1977756.500000,253133.968750,13895.266602,2285.600098,604.599976
30:42:35,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,2.005,3687.73,20.47,20.29,21.60,835.50,837.48,191.066666,15.43,0.9920,229,0,13.759,1.99155,4.21,53113,1.166667,2.100000,2.400000,1.166667,2.100000,2.400000,6354969.500000,1977869.750000,253152.265625,13896.566406,2286.166748,604.599976
30:43:05,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,2.005,3688.73,20.46,20.29,21.56,835.52,837.59,190.699997,15.30,0.9921,229,0,13.758,1.98819,4.21,53120,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,6355281.500000,1977971.500000,253163.328125,13896.599609,2286.166748,604.599976
30:43:35,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,2.005,3689.74,20.46,20.25,21.55,835.52,837.56,192.750000,15.33,0.9921,229,0,13.759,1.98843,4.21,53127,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6355373.500000,1978000.750000,253168.968750,13897.400391,2286.166748,604.599976
30:44:05,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,2.006,3690.74,20.46,20.26,21.57,835.44,837.45,192.216660,15.35,0.9920,229,0,13.759,1.98508,4.21,53133,1.500000,3.100000,3.100000,1.500000,3.100000,3.100000,6355791.000000,1978131.500000,253193.828125,13897.833008,2286.166748,604.599976
30:44:35,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,2.005,3691.74,20.47,20.25,21.53,835.52,837.48,191.916672,15.37,0.9920,229,0,13.758,1.99203,4.21,53140,1.766667,2.966667,3.033333,1.766667,2.966667,3.033333,6356241.000000,1978270.125000,253211.671875,13899.566406,2286.266602,604.599976
30:45:05,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,2.005,3692.75,20.46,20.23,21.55,835.44,837.50,191.883331,15.37,0.9920,229,0,13.758,1.98700,4.21,53146,4.666667,5.666667,6.200000,4.666667,5.666667,6.200000,6357123.000000,1978544.625000,253236.437500,13900.866211,2287.033447,604.599976
30:45:35,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,2.005,3693.75,20.47,20.24,21.55,835.52,837.48,194.366669,15.30,0.9920,229,0,13.757,1.98939,4.21,53152,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,6357633.000000,1978703.500000,253256.062500,13900.866211,2287.033447,604.599976
30:46:05,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,2.006,3694.75,20.46,20.23,21.55,835.31,837.48,193.066666,15.35,0.9920,229,0,13.759,1.98867,4.21,53158,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,6357975.500000,1978806.125000,253269.531250,13902.333008,2287.033447,604.599976
30:46:35,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,2.004,3695.76,20.46,20.22,21.57,835.36,837.28,192.483337,15.34,0.9918,229,0,13.758,1.98580,4.21,53164,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6358286.500000,1978900.250000,253280.171875,13902.866211,2287.033447,604.599976
30:47:05,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,2.006,3696.76,20.46,20.24,21.58,835.36,837.37,194.166672,15.35,0.9919,229,0,13.759,1.98652,4.21,53170,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,6358598.500000,1978996.750000,253289.500000,13904.333008,2287.033447,604.599976
30:47:35,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,2.005,3697.76,20.46,20.23,21.55,835.31,837.42,192.000000,15.37,0.9919,229,0,13.757,1.99251,4.21,53175,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6358746.500000,1979042.875000,253293.531250,13905.000000,2287.033447,604.599976
30:48:05,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,2.006,3698.77,20.45,20.23,21.58,835.50,837.34,192.016663,15.35,0.9919,229,0,13.757,1.99299,4.21,53181,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6358898.500000,1979090.375000,253300.031250,13905.200195,2287.033447,604.599976
30:48:35,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,2.003,3699.77,20.46,20.21,21.54,835.55,837.72,194.300003,15.30,0.9923,229,0,13.758,1.98628,4.21,53186,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6359082.500000,1979148.750000,253306.437500,13906.233398,2287.033447,604.599976
30:49:05,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,2.003,3700.77,20.45,20.21,21.57,835.42,837.56,193.766663,15.25,0.9922,229,0,13.757,1.98843,4.21,53192,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6359180.500000,1979179.375000,253312.140625,13907.366211,2287.033447,604.599976
30:49:35,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,2.005,3701.77,20.46,20.21,21.55,835.52,837.61,191.016663,15.28,0.9922,229,0,13.757,1.99107,4.21,53197,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6359242.000000,1979199.375000,253315.828125,13907.833008,2287.033447,604.599976
30:50:05,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,2.005,3702.78,20.46,20.22,21.49,835.36,837.53,191.833328,15.31,0.9921,229,0,13.758,1.99275,4.21,53202,1.700000,2.666667,3.000000,1.700000,2.666667,3.000000,6359630.500000,1979318.500000,253325.171875,13910.466797,2287.433350,604.599976
30:50:35,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,2.005,3703.78,20.44,20.18,21.55,835.34,837.53,191.883331,15.36,0.9921,229,0,13.757,1.99059,4.21,53207,1.566667,2.166667,2.566667,1.566667,2.166667,2.566667,6360003.500000,1979433.875000,253339.359375,13911.666992,2288.266602,604.599976
30:51:05,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,2.005,3704.78,20.46,20.17,21.55,835.39,837.70,192.833328,15.30,0.9923,229,0,13.758,1.98724,4.21,53212,1.933333,3.333333,3.400000,1.933333,3.333333,3.400000,6360446.000000,1979574.375000,253361.406250,13913.833008,2288.766602,604.599976
30:51:35,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,2.005,3705.79,20.46,20.19,21.53,835.39,837.45,189.766663,15.32,0.9920,229,0,13.757,1.99467,4.21,53217,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,6360763.500000,1979677.125000,253371.062500,13914.633789,2288.766602,604.599976
30:52:05,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,2.005,3706.79,20.45,20.14,21.55,835.39,837.70,191.216660,15.41,0.9923,229,0,13.756,1.98484,4.21,53222,1.666667,2.633333,3.100000,1.666667,2.633333,3.100000,6361182.000000,1979808.500000,253391.093750,13916.433594,2289.633301,604.599976
30:52:35,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,2.004,3707.79,20.46,20.12,21.58,835.47,837.70,193.949997,15.51,0.9923,229,0,13.756,1.98484,4.21,53227,3.133333,5.933333,5.933333,3.133333,5.933333,5.933333,6361852.500000,1980022.500000,253444.234375,13918.166992,2289.633301,604.599976
30:53:05,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,2.004,3708.80,20.46,20.13,21.53,835.39,837.61,193.966660,15.47,0.9922,229,0,13.757,1.98652,4.21,53231,2.666667,4.900000,5.766667,2.666667,4.900000,5.766667,6362480.500000,1980220.750000,253480.000000,13920.666992,2290.500000,605.466675
30:53:35,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,2.005,3709.80,20.45,20.12,21.52,835.39,837.64,193.550003,15.47,0.9922,229,0,13.754,1.98628,4.21,53236,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,6362943.000000,1980365.375000,253495.437500,13922.000000,2290.500000,605.466675
30:54:05,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,2.004,3710.80,20.44,20.09,21.57,835.42,837.62,195.449997,15.51,0.9922,229,0,13.757,1.99251,4.21,53240,4.133333,6.133333,7.600000,4.133333,6.133333,7.600000,6363710.000000,1980608.625000,253531.171875,13926.566406,2292.866699,607.833313
30:54:35,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,2.005,3711.80,20.44,20.15,21.53,835.42,837.67,192.766663,15.49,0.9923,229,0,13.757,1.99035,4.21,53244,7.466667,10.466666,12.000000,7.466667,10.466666,12.000000,6365074.500000,1981030.125000,253584.640625,13932.099609,2294.800049,609.766663
30:55:05,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,2.004,3712.81,20.45,20.10,21.56,835.47,837.81,194.050003,15.51,0.9924,229,0,13.757,1.98532,4.21,53249,8.800000,13.033334,13.333333,8.800000,13.033334,13.333333,6366652.500000,1981516.750000,253653.000000,13937.799805,2295.266602,610.233337
30:55:35,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,2.004,3713.81,20.44,20.09,21.53,835.37,837.73,191.233337,15.50,0.9924,229,0,13.756,1.99683,4.21,53253,7.800000,10.133333,11.133333,7.800000,10.133333,11.133333,6368014.500000,1981933.625000,253710.562500,13942.099609,2296.533447,610.900024
30:56:05,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,2.003,3714.81,20.43,20.06,21.53,835.50,837.73,193.833328,15.52,0.9924,229,0,13.756,1.98389,4.21,53257,4.000000,6.000000,7.000000,4.000000,6.000000,7.000000,6368782.000000,1982178.375000,253743.171875,13945.933594,2298.566650,611.500000
30:56:35,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,2.003,3715.81,20.43,20.08,21.54,835.50,837.67,189.300003,15.55,0.9923,229,0,13.757,1.99515,4.21,53261,3.233333,4.333333,4.666667,3.233333,4.333333,4.666667,6369378.500000,1982363.875000,253774.265625,13947.966797,2299.166748,611.500000
30:57:05,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,2.003,3716.82,20.43,20.07,21.52,835.42,837.67,189.000000,15.56,0.9923,229,0,13.757,1.98676,4.21,53265,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,6369951.000000,1982539.625000,253791.671875,13949.400391,2299.166748,611.500000
30:57:35,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,2.003,3717.82,20.41,20.06,21.50,835.48,837.65,192.866669,15.53,0.9924,229,0,13.756,1.98676,4.21,53269,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,6370654.000000,1982762.625000,253817.796875,13951.200195,2299.166748,611.500000
30:58:05,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,2.002,3718.82,20.41,20.04,21.49,835.53,837.84,193.633331,15.62,0.9926,229,0,13.754,1.98102,4.21,53273,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,6371520.000000,1983030.375000,253845.000000,13952.400391,2299.166748,611.500000
30:58:35,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,2.003,3719.82,20.39,20.04,21.50,835.53,837.85,192.283340,15.64,0.9927,229,0,13.754,1.98843,4.21,53276,4.200000,7.333333,8.000000,4.200000,7.333333,8.000000,6372349.500000,1983286.625000,253891.765625,13957.400391,2299.899902,612.233337
30:59:05,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,2.002,3720.83,20.38,20.03,21.46,835.43,837.80,193.033340,15.65,0.9926,229,0,13.756,1.98556,4.21,53280,4.466667,7.633333,7.766667,4.466667,7.633333,7.766667,6373213.500000,1983562.875000,253936.968750,13961.200195,2300.033447,612.366638
30:59:35,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,2.002,3721.83,20.37,20.01,21.48,835.51,837.80,192.716660,15.77,0.9927,229,0,13.756,1.98556,4.21,53284,4.433333,7.100000,7.400000,4.433333,7.100000,7.400000,6374092.500000,1983836.500000,253980.828125,13963.400391,2300.433350,612.366638
31:00:05,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,2.003,3722.83,20.37,19.99,21.47,835.56,837.85,193.699997,15.76,0.9927,229,0,13.754,1.99299,4.21,53287,4.566667,6.233333,6.533333,4.566667,6.233333,6.533333,6374991.000000,1984118.625000,254019.140625,13964.533203,2300.899902,612.366638
31:00:35,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,2.003,3723.83,20.35,20.01,21.46,835.62,837.72,193.649994,15.80,0.9926,229,0,13.753,1.98461,4.21,53291,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,6375870.500000,1984397.875000,254057.765625,13968.466797,2300.899902,612.366638
31:01:05,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,2.002,3724.83,20.33,19.96,21.45,835.54,837.81,192.850006,15.76,0.9928,229,0,13.753,1.98987,4.21,53294,5.866667,7.100000,7.800000,5.866667,7.100000,7.800000,6376802.500000,1984698.375000,254090.671875,13970.766602,2301.766602,613.233337
31:01:35,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,2.001,3725.84,20.33,19.99,21.44,835.60,837.94,194.483337,15.74,0.9930,229,0,13.749,1.98222,4.21,53297,3.066667,4.366667,4.600000,3.066667,4.366667,4.600000,6377423.500000,1984897.500000,254109.671875,13971.799805,2302.199951,613.233337
31:02:05,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,2.000,3726.84,20.32,19.87,21.42,835.55,837.89,192.399994,15.77,0.9929,229,0,13.749,1.98819,4.15,53282,1.866667,3.600000,3.833333,1.866667,3.600000,3.833333,6377881.000000,1985040.000000,254134.296875,13976.099609,2302.633301,613.233337
31:02:35,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,1.999,3727.84,20.31,19.70,21.42,835.53,838.20,190.550003,15.71,0.9934,229,0,13.746,1.98126,4.14,53267,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,6378095.500000,1985109.250000,254142.906250,13976.833008,2302.633301,613.233337
31:03:05,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,1.998,3728.83,20.27,19.52,21.37,835.43,838.09,191.133331,15.71,0.9934,229,0,13.746,1.98245,4.14,53252,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6378287.000000,1985169.125000,254152.562500,13976.833008,2302.633301,613.233337
31:03:35,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,1.996,3729.83,20.25,19.41,21.35,835.48,838.45,191.733337,15.73,0.9939,229,0,13.744,1.97673,4.14,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6378453.500000,1985217.500000,254161.234375,13976.833008,2302.633301,613.233337
31:04:05,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,1.995,3730.83,20.20,19.32,21.30,835.46,838.49,191.100006,15.85,0.9941,229,0,13.741,1.98389,4.14,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6378574.500000,1985255.250000,254161.937500,13976.833008,2302.633301,613.233337
31:04:35,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,1.994,3731.82,20.18,19.25,21.27,835.63,838.58,191.166672,15.75,0.9943,229,0,13.740,1.98245,4.14,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6378708.500000,1985297.375000,254166.937500,13976.833008,2302.633301,613.233337
31:05:05,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,1.994,3732.82,20.15,19.14,21.27,835.50,838.78,188.866669,15.79,0.9946,229,0,13.738,1.98748,4.14,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6378823.500000,1985334.875000,254173.062500,13976.833008,2302.633301,613.233337
31:05:35,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,1.992,3733.82,20.12,19.06,21.27,835.54,838.87,192.199997,15.83,0.9948,229,0,13.738,1.97959,4.14,53178,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6379005.500000,1985389.875000,254178.140625,13977.066406,2302.633301,613.233337
31:06:05,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.992,3734.81,20.09,18.98,21.25,835.46,838.79,190.550003,15.91,0.9948,229,0,13.736,1.98150,4.13,53163,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,6379275.000000,1985474.625000,254184.671875,13977.700195,2302.633301,613.233337
31:06:35,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.991,3735.81,20.07,18.90,21.17,835.65,838.87,189.083328,15.93,0.9950,229,0,13.736,1.97792,4.13,53148,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,6379533.000000,1985555.875000,254194.406250,13977.933594,2302.866699,613.233337
31:07:05,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.990,3736.81,20.05,18.87,21.16,835.50,839.05,191.699997,15.96,0.9952,229,0,13.737,1.97840,4.13,53133,0.100000,1.000000,1.200000,0.100000,1.000000,1.200000,6379782.500000,1985630.375000,254202.328125,13979.000000,2303.533447,613.233337
31:07:35,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,1.990,3737.80,20.02,18.81,21.15,835.63,839.00,191.133331,16.34,0.9952,229,0,13.736,1.98293,4.13,53119,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,6380052.500000,1985706.000000,254214.531250,13980.466797,2303.533447,613.233337
31:08:05,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,1.989,3738.80,20.00,18.76,21.12,835.51,839.11,189.183334,15.98,0.9955,228,0,13.735,1.97887,4.12,53104,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,6380405.500000,1985815.500000,254226.265625,13981.166992,2303.533447,613.233337
31:08:35,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.995,3739.79,19.97,18.70,21.11,835.49,839.09,188.816666,16.00,0.9956,228,0,13.761,1.98963,4.13,53089,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,6380855.500000,1985954.125000,254246.093750,13983.200195,2303.533447,613.233337
31:09:05,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.994,3740.79,19.94,18.66,21.06,835.57,839.17,190.699997,16.02,0.9958,228,0,13.760,1.98556,4.13,53074,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,6381221.000000,1986071.500000,254262.171875,13986.266602,2303.533447,613.233337
31:09:35,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,1.992,3741.79,19.92,18.62,21.03,835.47,839.04,190.183334,16.10,0.9957,228,0,13.760,1.98652,4.13,53059,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,6381595.000000,1986186.875000,254277.062500,13988.866211,2303.533447,613.233337
31:10:05,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,1.992,3742.78,19.90,18.59,21.02,835.47,839.10,190.983337,16.18,0.9958,228,0,13.760,1.97959,4.13,53044,1.900000,3.466667,3.800000,1.900000,3.466667,3.800000,6382091.500000,1986334.875000,254299.796875,13991.099609,2303.533447,613.233337
31:10:35,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,1.991,3743.78,19.87,18.53,21.00,835.53,838.97,190.483337,16.21,0.9958,228,0,13.758,1.98174,4.12,53029,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6382557.500000,1986476.875000,254317.859375,13992.266602,2303.533447,613.233337
31:11:05,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.990,3744.77,19.85,18.52,20.97,835.46,838.98,189.616669,16.25,0.9958,228,0,13.757,1.98245,4.12,53014,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,6383110.000000,1986649.375000,254338.500000,13992.266602,2303.533447,613.233337
31:11:35,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.989,3745.77,19.83,18.51,20.92,835.43,839.09,191.633331,16.22,0.9960,227,0,13.758,1.98174,4.12,52999,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,6383694.000000,1986832.750000,254363.937500,13993.166992,2303.533447,613.233337
31:12:05,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.995,3746.77,19.83,18.48,20.92,835.46,839.06,190.800003,16.25,0.9960,227,0,13.784,1.98771,4.12,52985,2.600000,3.633333,3.733333,2.600000,3.633333,3.733333,6384232.500000,1986999.875000,254393.500000,13994.700195,2303.633301,613.233337
31:12:35,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.993,3747.76,19.80,18.44,20.91,835.44,839.23,189.516663,16.23,0.9963,227,0,13.784,1.98556,4.11,52970,2.500000,3.766667,4.133333,2.500000,3.766667,4.133333,6384760.500000,1987167.875000,254421.140625,13997.099609,2304.733398,613.233337
31:13:05,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.995,3748.76,19.78,18.42,20.89,835.44,839.10,192.433334,16.14,0.9962,227,0,13.784,1.98748,4.12,52955,1.700000,2.933333,3.366667,1.700000,2.933333,3.366667,6385192.500000,1987304.625000,254441.906250,13999.700195,2305.266602,613.233337
31:13:35,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,1.995,3749.76,19.77,18.39,20.89,835.47,839.18,189.750000,16.13,0.9964,227,0,13.784,1.99059,4.12,52940,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,6385444.500000,1987384.500000,254454.171875,14003.266602,2305.266602,613.233337
31:14:05,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,1.993,3750.75,19.76,18.34,20.84,835.45,839.18,191.716660,16.17,0.9964,227,0,13.782,1.98652,4.12,52925,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6385752.000000,1987479.250000,254466.468750,14004.033203,2305.266602,613.233337
31:14:35,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,1.993,3751.75,19.74,18.34,20.83,835.45,839.16,191.633331,16.18,0.9964,227,0,13.783,1.98604,4.12,52910,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,6386182.500000,1987613.250000,254480.531250,14005.133789,2305.266602,613.233337
31:15:05,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,1.993,3752.74,19.73,18.31,20.83,835.42,839.05,191.533340,16.23,0.9963,227,0,13.782,1.98676,4.12,52895,1.500000,2.433333,2.566667,1.500000,2.433333,2.566667,6386593.500000,1987743.750000,254495.000000,14006.466797,2305.533447,613.500000
31:15:35,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,1.993,3753.74,19.71,18.28,20.86,835.46,839.17,188.866669,16.16,0.9966,227,0,13.781,1.98126,4.11,52880,1.633333,2.600000,2.866667,1.633333,2.600000,2.866667,6386983.000000,1987866.000000,254504.593750,14009.633789,2306.100098,614.066650
31:16:05,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,1.993,3754.74,19.70,18.24,20.81,835.43,839.17,193.033340,16.25,0.9966,227,0,13.780,1.98293,4.11,52865,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,6387202.500000,1987932.875000,254512.000000,14010.000000,2306.100098,614.066650
31:16:35,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,1.992,3755.73,19.68,18.24,20.75,835.49,839.20,190.666672,16.24,0.9967,227,0,13.782,1.98269,4.11,52850,0.733333,0.966667,1.266667,0.733333,0.966667,1.266667,6387425.000000,1988002.750000,254521.328125,14011.866211,2306.633301,614.066650
31:17:05,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,1.991,3756.73,19.67,18.22,20.77,835.49,839.32,192.983337,16.32,0.9969,227,0,13.779,1.98126,4.11,52835,1.433333,2.200000,2.333333,1.433333,2.200000,2.333333,6387797.500000,1988122.000000,254532.859375,14012.333008,2306.933350,614.066650
31:17:35,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,1.991,3757.72,19.65,18.18,20.71,835.50,839.21,191.483337,16.41,0.9968,227,0,13.782,1.98604,4.10,52820,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6388245.000000,1988265.375000,254548.906250,14013.033203,2306.933350,614.066650
31:18:05,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.991,3758.72,19.64,18.15,20.70,835.50,839.24,191.433334,16.37,0.9969,227,0,13.779,1.98580,4.11,52806,1.866667,3.366667,3.900000,1.866667,3.366667,3.900000,6388726.500000,1988417.375000,254573.968750,14015.000000,2307.466553,614.066650
31:18:35,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,1.990,3759.72,19.61,18.15,20.67,835.42,839.22,191.233337,16.44,0.9969,226,0,13.780,1.97935,4.11,52791,2.766667,4.033333,4.433333,2.766667,4.033333,4.433333,6389303.000000,1988593.375000,254599.093750,14017.099609,2308.633301,614.066650
31:19:05,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,1.996,3760.71,19.61,18.12,20.70,835.50,839.30,193.083328,16.52,0.9970,226,0,13.806,1.98795,4.11,52775,2.566667,3.200000,3.233333,2.566667,3.200000,3.233333,6389810.500000,1988754.250000,254617.265625,14017.366211,2308.666748,614.066650
31:19:35,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,1.995,3761.71,19.59,18.10,20.65,835.51,839.17,191.783340,16.56,0.9969,226,0,13.804,1.99179,4.11,52761,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,6390477.500000,1988965.750000,254657.468750,14020.033203,2308.666748,614.066650
31:20:05,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,1.994,3762.71,19.57,18.08,20.69,835.43,839.33,190.683334,16.50,0.9972,226,0,13.804,1.98652,4.11,52746,3.666667,6.266667,6.800000,3.666667,6.266667,6.800000,6391222.500000,1989200.375000,254693.296875,14024.000000,2309.533447,614.933350
31:20:35,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,1.994,3763.70,19.57,18.05,20.64,835.35,839.33,191.216660,16.54,0.9972,226,0,13.803,1.98269,4.11,52731,4.166667,5.066667,5.466667,4.166667,5.066667,5.466667,6392014.500000,1989452.500000,254712.437500,14025.200195,2310.300049,614.933350
31:21:05,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,1.992,3764.70,19.54,18.06,20.66,835.46,839.17,190.366669,16.56,0.9971,226,0,13.803,1.99035,4.10,52715,4.000000,6.200000,6.666667,4.000000,6.200000,6.666667,6392797.500000,1989700.125000,254756.765625,14028.299805,2311.100098,614.933350
31:21:35,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,1.993,3765.69,19.53,18.24,20.63,835.41,838.98,191.800003,16.69,0.9969,226,0,13.814,1.98628,4.21,52731,3.000000,4.933333,5.133333,3.000000,4.933333,5.133333,6393473.500000,1989903.125000,254791.062500,14029.033203,2311.300049,614.933350
31:22:05,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,1.996,3766.69,19.53,18.55,20.60,835.49,838.71,190.966660,16.56,0.9966,226,0,13.817,1.99395,4.21,52747,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,6394225.500000,1990132.625000,254818.265625,14030.366211,2311.300049,614.933350
31:22:35,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,1.997,3767.69,19.54,18.78,20.64,835.43,838.32,191.633331,16.44,0.9961,226,0,13.820,1.98939,4.21,52762,3.633333,4.700000,4.700000,3.633333,4.700000,4.700000,6394900.500000,1990341.625000,254846.531250,14031.633789,2311.300049,614.933350
31:23:05,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,1.999,3768.69,19.56,18.99,20.64,835.54,837.94,193.183334,16.40,0.9956,226,0,13.824,1.99011,4.21,52776,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,6395569.000000,1990551.750000,254875.828125,14032.799805,2311.300049,614.933350
31:23:35,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,2.001,3769.69,19.57,19.11,20.67,835.40,837.77,193.833328,16.28,0.9954,226,0,13.826,1.98939,4.21,52790,3.266667,4.300000,5.133333,3.266667,4.300000,5.133333,6396195.000000,1990752.750000,254896.796875,14034.466797,2312.266602,615.733337
31:24:05,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,2.002,3770.69,19.60,19.26,20.67,835.56,837.60,193.716660,16.36,0.9951,226,0,13.826,1.99035,4.21,52803,2.366667,3.966667,4.733333,2.366667,3.966667,4.733333,6396724.500000,1990917.125000,254926.500000,14038.133789,2313.533447,615.799988
31:24:35,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,2.003,3771.69,19.60,19.34,20.67,835.42,837.55,190.983337,16.13,0.9950,226,0,13.828,1.99491,4.21,52816,2.000000,4.900000,5.066667,2.000000,4.900000,5.066667,6397266.500000,1991090.125000,254967.328125,14042.900391,2313.866699,615.799988
31:25:05,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,2.004,3772.70,19.62,19.42,20.67,835.39,837.43,190.866669,16.18,0.9948,226,0,13.829,1.99155,4.21,52829,1.366667,2.766667,2.766667,1.366667,2.766667,2.766667,6397658.000000,1991206.875000,254987.296875,14043.966797,2313.866699,615.799988
31:25:35,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,2.004,3773.70,19.62,19.50,20.69,835.50,837.62,190.899994,16.16,0.9950,226,0,13.830,1.99419,4.21,52841,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6398000.500000,1991313.125000,255003.906250,14044.299805,2313.866699,615.799988
31:26:05,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,2.003,3774.70,19.64,19.55,20.71,835.44,837.37,189.966660,16.28,0.9946,226,0,13.830,1.99515,4.21,52853,1.466667,2.800000,3.400000,1.466667,2.800000,3.400000,6398419.500000,1991446.875000,255019.203125,14047.933594,2314.866699,615.799988
31:26:35,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,2.006,3775.70,19.65,19.59,20.75,835.52,837.21,190.949997,16.27,0.9944,226,0,13.831,1.99731,4.21,52865,3.533333,5.000000,5.333333,3.533333,5.000000,5.333333,6399099.500000,1991662.000000,255045.406250,14051.266602,2315.600098,615.799988
31:27:05,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,2.005,3776.71,19.65,19.65,20.72,835.39,837.13,193.983337,16.29,0.9943,226,0,13.830,1.99443,4.21,52877,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,6399768.500000,1991872.250000,255071.937500,14054.000000,2315.600098,615.799988
31:27:35,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,2.005,3777.71,19.66,19.64,20.76,835.41,837.23,190.666672,16.22,0.9944,226,0,13.830,1.99851,4.21,52888,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,6400276.500000,1992026.375000,255090.531250,14054.500000,2315.600098,615.799988
31:28:05,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,2.007,3778.71,19.67,19.67,20.73,835.33,837.15,194.716660,16.16,0.9943,226,0,13.832,1.99539,4.21,52899,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,6400548.500000,1992114.375000,255103.203125,14055.266602,2315.600098,615.799988
31:28:35,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,2.006,3779.72,19.66,19.71,20.74,835.41,837.18,193.899994,16.26,0.9944,226,0,13.830,1.99443,4.21,52910,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,6400821.000000,1992196.500000,255115.171875,14056.133789,2315.600098,615.799988
31:29:05,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,2.006,3780.72,19.66,19.71,20.75,835.41,837.12,191.600006,16.21,0.9943,226,0,13.831,1.99395,4.21,52921,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6401148.500000,1992296.875000,255123.437500,14056.733398,2315.600098,615.799988
31:29:35,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,2.007,3781.72,19.65,19.68,20.75,835.42,837.07,193.866669,16.25,0.9943,226,0,13.831,1.99395,4.21,52931,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,6401574.000000,1992429.500000,255143.796875,14057.900391,2315.600098,615.799988
31:30:05,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,2.006,3782.73,19.65,19.72,20.73,835.47,837.13,193.899994,16.26,0.9943,226,0,13.830,1.99707,4.21,52942,1.100000,2.500000,2.500000,1.100000,2.500000,2.500000,6401930.500000,1992537.125000,255158.093750,14059.599609,2315.600098,615.799988
31:30:35,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,2.006,3783.73,19.64,19.71,20.69,835.58,837.07,194.333328,16.21,0.9943,226,0,13.831,1.99011,4.21,52952,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,6402328.500000,1992658.000000,255170.703125,14059.599609,2315.600098,615.799988
31:31:05,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,2.005,3784.73,19.64,19.71,20.74,835.33,837.10,191.716660,16.21,0.9943,226,0,13.831,1.99875,4.21,52961,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,6402813.500000,1992809.625000,255189.265625,14059.599609,2315.600098,615.799988
31:31:35,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,2.004,3785.74,19.63,19.67,20.70,835.23,836.91,193.466660,16.15,0.9941,226,0,13.831,1.99347,4.21,52971,1.200000,1.933333,2.366667,1.200000,1.933333,2.366667,6403187.000000,1992924.250000,255201.765625,14060.099609,2316.100098,615.900024
31:32:05,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,2.005,3786.74,19.62,19.68,20.73,835.26,836.97,194.649994,16.21,0.9942,226,0,13.830,1.99227,4.21,52981,0.500000,1.033333,2.000000,0.500000,1.033333,2.000000,6403421.000000,1992995.875000,255208.796875,14061.866211,2317.300049,616.633362
31:32:35,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,2.005,3787.74,19.62,19.69,20.69,835.50,836.97,191.533340,16.23,0.9942,226,0,13.831,1.99299,4.21,52990,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,6403673.000000,1993075.250000,255221.703125,14065.200195,2317.300049,616.633362
31:33:05,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,2.006,3788.75,19.61,19.66,20.74,835.45,837.02,189.050003,16.18,0.9943,226,0,13.831,1.99755,4.21,52999,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,6403894.000000,1993140.375000,255235.328125,14068.200195,2317.300049,616.633362
31:33:35,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,2.004,3789.75,19.60,19.63,20.71,835.34,837.11,191.616669,16.19,0.9945,226,0,13.830,1.99011,4.21,53008,0.000000,0.033333,0.500000,0.000000,0.033333,0.500000,6404067.500000,1993194.875000,255239.531250,14068.700195,2317.800049,617.133362
31:34:05,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,2.003,3790.75,19.57,19.60,20.68,835.21,837.00,193.483337,16.24,0.9945,226,0,13.829,1.98867,4.21,53017,0.000000,0.866667,1.166667,0.000000,0.866667,1.166667,6404227.000000,1993245.875000,255251.468750,14069.866211,2318.133301,617.466675
31:34:35,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,2.004,3791.75,19.56,19.63,20.66,835.21,837.00,194.766663,16.21,0.9945,226,0,13.829,1.99347,4.21,53025,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6404397.500000,1993298.250000,255257.203125,14070.766602,2318.133301,617.466675
31:35:05,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,2.003,3792.76,19.54,19.59,20.63,835.35,837.14,192.083328,16.27,0.9947,226,0,13.828,1.99227,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6404512.500000,1993333.625000,255261.468750,14070.766602,2318.133301,617.466675
31:35:35,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,2.002,3793.76,19.52,19.58,20.64,835.33,837.01,193.366669,16.29,0.9946,226,0,13.828,1.98771,4.21,53042,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,6404781.000000,1993417.375000,255267.000000,14070.766602,2318.133301,617.466675
31:36:05,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,2.003,3794.76,19.51,19.56,20.64,835.28,836.88,192.449997,16.29,0.9945,226,0,13.828,1.99155,4.21,53050,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,6405021.500000,1993492.500000,255277.328125,14070.766602,2318.133301,617.466675
31:36:35,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,2.002,3795.76,19.48,19.51,20.61,835.31,837.03,193.383331,16.32,0.9948,226,0,13.828,1.99251,4.21,53058,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,6405273.500000,1993570.875000,255286.265625,14071.633789,2318.133301,617.466675
31:37:05,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,2.002,3796.77,19.47,19.53,20.59,835.21,836.84,191.800003,16.31,0.9946,226,0,13.829,1.99755,4.21,53066,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,6405520.500000,1993648.750000,255302.937500,14073.099609,2318.133301,617.466675
31:37:35,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,2.001,3797.77,19.44,19.48,20.54,835.13,836.84,192.933334,16.40,0.9947,226,0,13.829,1.98891,4.21,53074,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,6405752.500000,1993720.250000,255316.000000,14074.466797,2318.133301,617.466675
31:38:05,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,2.001,3798.77,19.43,19.48,20.56,835.21,836.87,192.533340,16.47,0.9948,226,0,13.829,1.98939,4.21,53081,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6406103.000000,1993829.125000,255325.140625,14075.099609,2318.133301,617.466675
31:38:35,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,2.001,3799.77,19.41,19.45,20.53,835.22,836.84,191.600006,16.44,0.9948,226,0,13.826,1.99275,4.21,53088,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6406481.000000,1993947.250000,255337.437500,14075.099609,2318.133301,617.466675
31:39:05,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,1.999,3800.77,19.40,19.44,20.50,835.08,836.71,193.533340,16.47,0.9947,226,0,13.828,1.98867,4.21,53096,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,6406709.000000,1994016.875000,255342.500000,14075.133789,2318.133301,617.466675
31:39:35,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,1.999,3801.77,19.38,19.39,20.48,835.01,836.85,193.100006,16.43,0.9949,226,0,13.828,1.98700,4.21,53103,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6406861.500000,1994066.250000,255347.593750,14076.299805,2318.133301,617.466675
31:40:05,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.998,3802.77,19.36,19.39,20.49,835.01,836.86,192.016663,16.48,0.9950,226,0,13.826,1.98819,4.21,53110,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6406991.500000,1994106.500000,255351.062500,14077.299805,2318.600098,617.466675
31:40:35,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.997,3803.77,19.35,19.38,20.44,835.23,836.86,191.050003,16.55,0.9950,226,0,13.827,1.98724,4.21,53116,0.766667,0.966667,1.000000,0.766667,0.966667,1.000000,6407232.000000,1994178.250000,255356.859375,14078.566406,2319.000000,617.466675
31:41:05,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.999,3804.76,19.33,19.34,20.44,835.23,836.98,192.466660,16.56,0.9952,226,0,13.826,1.99107,4.21,53123,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,6407497.000000,1994257.375000,255366.437500,14078.966797,2319.000000,617.466675
31:41:35,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.998,3805.76,19.31,19.32,20.41,835.29,837.01,191.733337,16.66,0.9953,226,0,13.827,1.98628,4.21,53130,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,6407753.000000,1994339.500000,255376.296875,14079.433594,2319.000000,617.466675
31:42:05,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.997,3806.76,19.30,19.29,20.39,835.27,837.01,192.133331,16.72,0.9954,226,0,13.826,1.98628,4.21,53136,1.000000,1.400000,2.266667,1.000000,1.400000,2.266667,6408054.500000,1994437.250000,255387.703125,14081.099609,2320.433350,617.466675
31:42:35,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.998,3807.76,19.28,19.25,20.38,835.27,837.07,189.783340,16.77,0.9955,226,0,13.826,1.98556,4.21,53142,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6408350.500000,1994529.375000,255397.093750,14082.366211,2320.699951,617.466675
31:43:05,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.997,3808.75,19.27,19.24,20.36,835.19,836.96,189.933334,16.86,0.9954,226,0,13.825,1.98724,4.21,53149,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,6408722.000000,1994645.125000,255405.328125,14082.866211,2320.699951,617.466675
31:43:35,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,1.997,3809.75,19.27,19.22,20.38,835.16,837.07,190.250000,16.81,0.9955,226,0,13.822,1.98150,4.21,53155,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6409170.500000,1994786.500000,255413.437500,14084.166992,2320.699951,617.466675
31:44:05,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.996,3810.75,19.24,19.20,20.36,835.14,836.91,191.649994,16.87,0.9954,226,0,13.825,1.98748,4.21,53160,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6409631.000000,1994932.500000,255439.765625,14087.333008,2320.699951,617.466675
31:44:35,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,1.995,3811.75,19.22,19.14,20.36,835.10,837.00,189.916672,16.82,0.9956,226,0,13.824,1.98867,4.21,53166,1.533333,2.500000,2.566667,1.533333,2.500000,2.566667,6410010.000000,1995048.500000,255455.359375,14090.166992,2320.766602,617.533325
31:45:05,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,1.994,3812.74,19.19,19.14,20.32,835.05,836.92,192.366669,16.76,0.9956,226,0,13.824,1.98389,4.21,53172,1.066667,2.000000,2.533333,1.066667,2.000000,2.533333,6410336.500000,1995150.375000,255466.500000,14091.866211,2321.566650,618.333313
31:45:35,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.995,3813.74,19.18,19.12,20.27,834.99,836.98,192.433334,16.81,0.9957,226,0,13.821,1.98508,4.21,53178,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6410603.000000,1995232.625000,255483.640625,14092.366211,2321.566650,618.333313
31:46:05,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.994,3814.73,19.17,19.12,20.27,835.11,836.67,190.883331,16.75,0.9954,226,0,13.824,1.98102,4.21,53183,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,6410846.500000,1995308.250000,255489.640625,14092.366211,2321.566650,618.333313
31:46:35,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.994,3815.73,19.15,19.07,20.31,835.05,836.87,192.516663,16.80,0.9957,226,0,13.821,1.98484,4.21,53188,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6411077.500000,1995376.750000,255491.968750,14092.366211,2321.566650,618.333313
31:47:05,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.994,3816.73,19.13,19.07,20.22,835.01,836.96,191.133331,16.75,0.9959,226,0,13.820,1.98556,4.21,53194,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,6411309.500000,1995448.250000,255499.000000,14092.366211,2321.566650,618.333313
31:47:35,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.992,3817.72,19.13,19.01,20.24,834.95,836.80,189.233337,16.65,0.9957,226,0,13.820,1.98891,4.21,53199,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,6411574.500000,1995528.000000,255510.531250,14092.366211,2321.566650,618.333313
31:48:05,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.992,3818.72,19.11,19.00,20.19,835.01,836.86,191.233337,16.93,0.9958,226,0,13.820,1.98341,4.21,53204,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,6411805.500000,1995600.750000,255519.265625,14092.366211,2321.566650,618.333313
31:48:35,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.993,3819.72,19.09,18.96,20.20,835.06,836.89,190.350006,16.93,0.9959,226,0,13.820,1.98413,4.21,53209,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6412116.500000,1995696.500000,255529.906250,14093.433594,2321.566650,618.333313
31:49:05,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.993,3820.71,19.07,18.94,20.15,835.10,837.05,188.583328,16.97,0.9962,226,0,13.820,1.98819,4.21,53214,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,6412555.500000,1995830.750000,255547.734375,14095.133789,2321.566650,618.333313
31:49:35,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.991,3821.71,19.06,18.89,20.16,834.99,837.06,191.216660,16.99,0.9962,226,0,13.821,1.98245,4.21,53219,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6412823.000000,1995917.750000,255559.562500,14095.766602,2321.566650,618.333313
31:50:05,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.991,3822.70,19.03,18.90,20.16,835.11,836.98,191.449997,17.02,0.9962,226,0,13.819,1.98341,4.21,53223,0.600000,1.966667,1.966667,0.600000,1.966667,1.966667,6413107.500000,1996007.500000,255581.234375,14096.533203,2321.566650,618.333313
31:50:35,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.992,3823.70,19.02,18.85,20.13,835.03,836.90,188.266663,17.12,0.9962,226,0,13.820,1.98652,4.21,53228,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,6413445.000000,1996109.875000,255596.859375,14098.366211,2321.566650,618.333313
31:51:05,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.992,3824.70,19.00,18.82,20.11,835.06,836.98,188.083328,17.05,0.9963,226,0,13.820,1.98748,4.21,53233,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6413732.500000,1996198.375000,255608.203125,14099.733398,2321.566650,618.333313
31:51:35,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.991,3825.69,18.99,18.78,20.09,835.09,836.99,189.783340,17.02,0.9964,226,0,13.817,1.98652,4.21,53237,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6414040.500000,1996293.375000,255616.328125,14100.066406,2321.566650,618.333313
31:52:05,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.990,3826.69,18.97,18.77,20.05,834.96,836.94,190.783340,16.93,0.9964,226,0,13.819,1.98556,4.21,53241,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,6414261.500000,1996360.750000,255623.796875,14100.166992,2321.566650,618.333313
31:52:35,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.990,3827.68,18.96,18.74,20.08,834.99,837.14,191.166672,16.97,0.9967,225,0,13.818,1.98198,4.21,53246,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,6414501.000000,1996433.500000,255633.531250,14100.933594,2321.566650,618.333313
31:53:05,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.994,3828.68,18.93,18.73,20.04,835.08,837.00,191.266663,17.02,0.9966,225,0,13.844,1.98891,4.21,53250,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,6414778.000000,1996518.375000,255644.640625,14101.500000,2321.566650,618.333313
31:53:35,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.994,3829.68,18.92,18.70,20.03,834.99,837.00,191.300003,17.11,0.9966,225,0,13.843,1.98413,4.21,53254,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6415086.500000,1996609.250000,255652.468750,14102.400391,2321.566650,618.333313
31:54:05,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.994,3830.67,18.91,18.70,20.00,835.02,837.14,192.083328,17.18,0.9968,225,0,13.844,1.98532,4.21,53258,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6415434.000000,1996720.125000,255662.968750,14103.666992,2321.566650,618.333313
31:54:35,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.994,3831.67,18.90,18.66,20.00,835.02,837.17,191.233337,17.36,0.9969,225,0,13.844,1.98652,4.21,53262,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6415788.500000,1996834.375000,255674.906250,14104.366211,2321.566650,618.333313
31:55:05,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.993,3832.67,18.88,18.60,19.99,835.17,837.12,191.850006,17.28,0.9969,225,0,13.843,1.98604,4.21,53266,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6416071.500000,1996925.125000,255684.640625,14105.200195,2321.566650,618.333313
31:55:35,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.992,3833.66,18.87,18.60,19.99,835.03,837.23,190.733337,17.25,0.9971,225,0,13.843,1.98795,4.21,53270,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,6416354.000000,1997009.500000,255703.093750,14106.766602,2321.566650,618.333313
31:56:05,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.992,3834.66,18.85,18.57,19.94,835.12,837.13,189.833328,17.20,0.9970,225,0,13.842,1.98532,4.21,53273,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6416657.500000,1997104.000000,255718.234375,14109.166992,2321.566650,618.333313
31:56:35,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.992,3835.65,18.84,18.55,19.95,835.12,837.35,191.666672,17.23,0.9973,225,0,13.842,1.98891,4.21,53277,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6416946.500000,1997196.750000,255732.671875,14110.966797,2321.566650,618.333313
31:57:05,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.990,3836.65,18.84,18.52,19.92,835.15,837.46,191.899994,17.36,0.9975,225,0,13.842,1.98652,4.21,53281,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,6417263.000000,1997298.625000,255751.234375,14111.933594,2321.566650,618.333313
31:57:35,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.992,3837.65,18.81,18.50,19.92,835.28,837.46,190.916672,17.30,0.9976,225,0,13.840,1.98484,4.21,53284,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6417576.500000,1997390.875000,255762.796875,14112.966797,2321.566650,618.333313
31:58:05,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.991,3838.64,18.78,18.53,19.91,835.11,837.26,188.816666,17.33,0.9974,225,0,13.841,1.99059,4.21,53288,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,6417864.500000,1997483.750000,255771.937500,14112.966797,2321.566650,618.333313
31:58:35,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.990,3839.64,18.78,18.47,19.89,835.16,837.39,191.066666,17.32,0.9976,225,0,13.842,1.98484,4.21,53291,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,6418147.000000,1997574.375000,255777.703125,14113.366211,2321.566650,618.333313
31:59:05,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.990,3840.63,18.77,18.46,19.90,835.11,837.36,188.933334,17.54,0.9976,225,0,13.841,1.98795,4.21,53294,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,6418481.500000,1997678.875000,255784.703125,14113.833008,2321.566650,618.333313
31:59:35,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.989,3841.63,18.75,18.37,19.84,835.13,837.39,191.433334,17.36,0.9977,224,0,13.837,1.98245,4.15,53282,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6418769.500000,1997768.750000,255793.968750,14113.833008,2321.566650,618.333313
32:00:05,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.993,3842.63,18.73,18.17,19.82,835.11,837.59,188.100006,17.49,0.9980,224,0,13.861,1.99539,4.14,53267,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,6419064.000000,1997860.250000,255806.000000,14113.833008,2321.566650,618.333313
32:00:35,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,1.991,3843.62,18.71,18.02,19.84,835.04,837.82,190.766663,17.64,0.9983,224,0,13.858,1.98748,4.14,53252,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,6419258.500000,1997920.250000,255813.906250,14114.266602,2322.000000,618.333313
32:01:05,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.990,3844.62,18.69,17.88,19.82,835.04,838.01,189.500000,17.48,0.9986,223,0,13.858,1.98700,4.14,53237,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,6419447.000000,1997978.625000,255823.765625,14114.700195,2322.433350,618.333313
32:01:35,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,1.994,3845.62,18.66,17.79,19.76,835.15,838.15,191.616669,17.55,0.9989,223,0,13.883,1.99083,4.14,53222,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,6419642.000000,1998039.625000,255835.062500,14114.700195,2322.433350,618.333313
32:02:05,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,1.993,3846.61,18.63,17.68,19.76,835.02,838.21,193.583328,17.51,0.9991,223,0,13.881,1.98987,4.14,53208,0.066667,0.666667,1.166667,0.066667,0.666667,1.166667,6419842.000000,1998102.375000,255843.031250,14115.866211,2322.933350,618.333313
32:02:35,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,1.992,3847.61,18.64,17.56,19.70,835.07,838.24,193.183334,17.61,0.9991,223,0,13.882,1.98604,4.14,53193,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,6420070.500000,1998174.875000,255851.203125,14116.466797,2323.300049,618.333313
32:03:05,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,1.991,3848.60,18.60,17.47,19.69,835.03,838.41,191.949997,17.62,0.9994,223,0,13.881,1.98795,4.13,53178,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6420348.500000,1998260.375000,255862.406250,14116.633789,2323.300049,618.333313
32:03:35,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,1.991,3849.60,18.57,17.42,19.69,835.09,838.50,188.416672,17.91,0.9996,223,0,13.877,1.98867,4.13,53163,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6420611.000000,1998345.375000,255879.468750,14118.166992,2323.300049,618.333313
32:04:05,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.990,3850.60,18.56,17.35,19.66,835.12,838.62,192.500000,17.86,0.9998,223,0,13.877,1.99203,4.13,53148,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,6420863.000000,1998420.250000,255895.000000,14119.733398,2323.300049,618.333313
32:04:35,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,1.990,3851.59,18.53,17.29,19.66,835.02,838.45,190.616669,17.71,0.9997,223,0,13.877,1.98724,4.12,53133,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6421059.500000,1998484.000000,255901.859375,14119.900391,2323.300049,618.333313
32:05:05,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,1.989,3852.59,18.52,17.22,19.63,834.91,838.57,192.116669,17.73,0.9999,223,0,13.878,1.98987,4.13,53118,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6421271.000000,1998552.250000,255910.734375,14121.166992,2323.300049,618.333313
32:05:35,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.988,3853.58,18.51,17.20,19.60,834.97,838.65,192.449997,17.75,1.0000,222,0,13.877,1.98532,4.13,53103,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,6421468.500000,1998616.250000,255916.328125,14122.566406,2323.366699,618.333313
32:06:05,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,1.993,3854.58,18.50,17.17,19.60,834.92,838.71,193.066666,17.86,1.0001,222,0,13.901,1.98891,4.13,53088,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,6421630.500000,1998666.625000,255923.328125,14123.366211,2324.166748,618.333313
32:06:35,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.993,3855.58,18.48,17.13,19.60,834.95,838.66,192.566666,17.52,1.0001,222,0,13.900,1.99275,4.13,53073,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,6421810.000000,1998722.250000,255931.437500,14123.366211,2324.166748,618.333313
32:07:05,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.994,3856.57,18.47,17.07,19.57,834.95,838.66,191.699997,17.73,1.0002,222,0,13.900,1.99971,4.12,53058,0.233333,0.900000,1.233333,0.233333,0.900000,1.233333,6421982.000000,1998779.250000,255949.093750,14124.433594,2325.000000,618.333313
32:07:35,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,1.993,3857.57,18.45,17.02,19.56,834.85,838.77,191.716660,18.07,1.0003,222,0,13.899,1.99203,4.12,53044,2.600000,3.766667,4.400000,2.600000,3.766667,4.400000,6422523.500000,1998949.125000,255974.203125,14127.400391,2325.899902,618.333313
32:08:05,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,1.993,3858.56,18.43,16.99,19.52,834.96,838.88,193.483337,18.08,1.0005,222,0,13.899,1.98795,4.12,53028,4.800000,8.166667,8.700000,4.800000,8.166667,8.700000,6423491.500000,1999245.625000,256025.859375,14133.333008,2326.500000,618.733337
32:08:35,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,1.993,3859.56,18.42,16.95,19.50,834.96,838.78,191.766663,17.85,1.0005,222,0,13.899,1.99611,4.12,53013,4.800000,7.233333,7.400000,4.800000,7.233333,7.400000,6424350.500000,1999513.625000,256077.140625,14135.500000,2326.733398,618.733337
32:09:05,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,1.992,3860.56,18.38,16.92,19.49,834.92,838.60,192.266663,17.69,1.0004,222,0,13.898,1.99035,4.12,52998,1.766667,3.366667,3.700000,1.766667,3.366667,3.700000,6424783.000000,1999652.250000,256104.234375,14137.766602,2327.500000,618.733337
32:09:35,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,1.991,3861.55,18.36,16.87,19.47,834.94,838.65,192.050003,17.75,1.0005,222,0,13.898,1.99395,4.11,52983,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,6425074.500000,1999745.625000,256118.093750,14138.099609,2327.500000,618.733337
32:10:05,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,1.991,3862.55,18.34,16.86,19.43,834.84,838.60,191.483337,17.81,1.0005,222,0,13.898,1.98795,4.11,52968,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6425316.500000,1999822.125000,256122.203125,14138.099609,2327.500000,618.733337
32:10:35,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,1.990,3863.54,18.33,16.82,19.43,834.87,838.80,193.516663,17.82,1.0008,222,0,13.899,1.98939,4.11,52953,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6425546.500000,1999893.875000,256125.093750,14138.099609,2327.500000,618.733337
32:11:05,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,1.991,3864.54,18.31,16.82,19.45,834.82,838.72,191.149994,17.93,1.0008,222,0,13.898,1.99539,4.12,52938,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,6425803.000000,1999974.625000,256135.265625,14138.866211,2327.500000,618.733337
32:11:35,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,1.991,3865.54,18.28,16.81,19.41,834.85,838.78,190.233337,18.03,1.0009,222,0,13.897,1.99731,4.12,52923,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6426076.500000,2000058.125000,256150.703125,14139.400391,2327.500000,618.733337
32:12:05,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,1.989,3866.53,18.27,16.78,19.39,834.86,838.72,190.716660,18.06,1.0009,221,0,13.898,1.98724,4.11,52908,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6426373.000000,2000154.250000,256159.359375,14140.633789,2327.500000,618.733337
32:12:35,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,1.994,3867.53,18.25,16.79,19.39,834.83,838.73,191.416672,18.12,1.0010,221,0,13.924,1.99731,4.11,52893,1.733333,2.000000,2.500000,1.733333,2.000000,2.500000,6426743.500000,2000266.625000,256172.671875,14141.133789,2328.000000,618.733337
32:13:05,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,1.994,3868.52,18.25,16.77,19.40,834.86,838.84,191.666672,18.25,1.0011,221,0,13.923,1.99419,4.11,52878,1.566667,2.166667,2.533333,1.566667,2.166667,2.533333,6427138.500000,2000386.750000,256184.562500,14141.500000,2328.366699,618.733337
32:13:35,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,1.993,3869.52,18.24,16.75,19.33,834.86,838.63,188.500000,18.33,1.0009,221,0,13.923,1.99443,4.11,52864,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6427587.500000,2000525.375000,256197.703125,14141.500000,2328.366699,618.733337
32:14:05,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,1.993,3870.52,18.22,16.73,19.33,834.89,838.69,191.583328,18.28,1.0010,221,0,13.926,1.99035,4.10,52848,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,6428052.500000,2000671.500000,256219.062500,14141.500000,2328.366699,618.733337
32:14:35,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,1.994,3871.51,18.21,16.73,19.33,834.79,838.80,193.899994,18.31,1.0012,221,0,13.924,1.99443,4.11,52833,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,6428506.500000,2000813.875000,256235.234375,14142.000000,2328.366699,618.733337
32:15:05,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,1.993,3872.51,18.19,16.70,19.32,834.95,838.66,194.100006,18.16,1.0011,221,0,13.922,1.99131,4.10,52818,1.866667,2.133333,2.800000,1.866667,2.133333,2.800000,6428920.000000,2000940.500000,256247.828125,14143.200195,2329.199951,618.733337
32:15:35,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,1.993,3873.51,18.19,16.72,19.33,834.92,838.88,192.149994,18.12,1.0014,221,0,13.923,1.99467,4.11,52803,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,6429211.500000,2001032.625000,256260.171875,14144.033203,2329.233398,618.733337
32:16:05,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,1.994,3874.50,18.19,16.71,19.32,834.95,838.88,192.600006,18.28,1.0014,221,0,13.924,1.99203,4.10,52788,4.066667,4.766667,5.366667,4.066667,4.766667,5.366667,6429915.000000,2001256.375000,256285.234375,14145.333008,2330.233398,619.400024
32:16:35,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,1.994,3875.50,18.17,16.69,19.30,834.98,838.83,190.716660,18.10,1.0014,221,0,13.922,1.99731,4.11,52773,4.000000,5.900000,6.200000,4.000000,5.900000,6.200000,6430672.000000,2001499.500000,256321.734375,14147.500000,2330.966553,619.599976
32:17:05,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,1.992,3876.50,18.16,16.67,19.27,835.02,838.81,192.883331,18.08,1.0014,221,0,13.923,1.99083,4.11,52758,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,6431045.000000,2001617.625000,256341.328125,14148.333008,2330.966553,619.599976
32:17:35,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,1.994,3877.49,18.16,16.86,19.27,834.93,838.56,190.033340,18.01,1.0011,221,0,13.932,1.99875,4.21,52773,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6431456.000000,2001746.375000,256353.359375,14148.433594,2330.966553,619.599976
32:18:05,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.993,3878.49,18.18,17.16,19.28,835.03,838.23,190.416672,17.90,1.0007,221,0,13.935,2.00428,4.21,52788,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6431777.000000,2001852.125000,256371.328125,14149.633789,2330.966553,619.599976
32:18:35,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.996,3879.49,18.20,17.37,19.32,834.90,837.98,191.199997,17.92,1.0003,221,0,13.940,1.99971,4.21,52802,0.266667,0.533333,1.333333,0.266667,0.533333,1.333333,6431966.500000,2001910.125000,256379.906250,14151.799805,2332.633301,619.599976
32:19:05,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,1.998,3880.49,18.23,17.59,19.32,835.05,837.75,191.283340,17.96,0.9999,221,0,13.940,1.99587,4.21,52815,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6432206.500000,2001985.375000,256386.406250,14151.833008,2332.666748,619.599976
32:19:35,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,2.000,3881.48,18.25,17.73,19.33,835.05,837.50,192.149994,18.07,0.9995,221,0,13.944,1.99659,4.21,52828,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,6432614.500000,2002112.500000,256412.500000,14153.633789,2332.666748,619.599976
32:20:05,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,2.001,3882.48,18.28,17.85,19.34,834.88,837.49,194.366669,18.09,0.9994,221,0,13.945,2.00187,4.21,52841,2.533333,3.833333,4.166667,2.533333,3.833333,4.166667,6433154.500000,2002284.500000,256440.468750,14155.733398,2333.133301,619.599976
32:20:35,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,2.003,3883.49,18.31,17.98,19.40,834.88,837.27,193.383331,18.03,0.9990,221,0,13.946,2.00115,4.21,52853,2.100000,3.200000,3.433333,2.100000,3.200000,3.433333,6433631.500000,2002438.375000,256460.406250,14156.400391,2333.566650,619.599976
32:21:05,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,2.003,3884.49,18.33,18.06,19.41,834.82,836.99,193.600006,18.04,0.9986,221,0,13.947,2.00236,4.21,52865,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,6434026.500000,2002559.500000,256475.234375,14157.033203,2333.566650,619.599976
32:21:35,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,2.004,3885.49,18.35,18.16,19.44,834.70,836.88,193.583328,18.06,0.9984,221,0,13.947,2.00332,4.21,52877,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,6434497.500000,2002706.500000,256494.359375,14157.733398,2333.566650,619.599976
32:22:05,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,2.004,3886.50,18.38,18.24,19.49,834.78,836.71,195.233337,18.22,0.9981,221,0,13.949,1.99659,4.21,52888,3.700000,4.866667,5.233333,3.700000,4.866667,5.233333,6435168.000000,2002914.375000,256523.734375,14160.333008,2334.233398,619.833313
32:22:35,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,2.005,3887.50,18.39,18.27,19.51,834.83,836.74,192.266663,18.15,0.9981,221,0,13.950,2.00139,4.21,52899,4.300000,6.066667,7.633333,4.300000,6.066667,7.633333,6436003.500000,2003174.875000,256559.171875,14165.666992,2336.966553,620.466675
32:23:05,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,2.005,3888.50,18.40,18.31,19.55,834.71,836.76,193.466660,18.01,0.9981,221,0,13.950,2.00211,4.21,52910,2.833333,3.766667,3.800000,2.833333,3.766667,3.800000,6436616.500000,2003360.500000,256577.093750,14166.466797,2337.000000,620.466675
32:23:35,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,2.006,3889.51,18.41,18.39,19.51,834.71,836.65,194.716660,18.02,0.9979,221,0,13.952,2.00236,4.21,52921,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6437093.000000,2003511.250000,256587.703125,14166.933594,2337.000000,620.466675
32:24:05,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,2.006,3890.51,18.42,18.38,19.53,834.83,836.48,195.466660,17.91,0.9977,221,0,13.950,2.00597,4.21,52932,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,6437527.000000,2003641.125000,256605.203125,14167.933594,2337.000000,620.466675
32:24:35,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,2.007,3891.51,18.43,18.40,19.56,834.77,836.53,192.683334,17.97,0.9977,221,0,13.952,1.99995,4.21,52942,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,6437974.500000,2003773.875000,256616.500000,14168.500000,2337.000000,620.466675
32:25:05,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,2.006,3892.52,18.43,18.41,19.55,834.73,836.50,192.366669,17.92,0.9977,221,0,13.951,2.00067,4.21,52952,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6438423.000000,2003909.125000,256638.359375,14169.766602,2337.000000,620.466675
32:25:35,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,2.007,3893.52,18.43,18.44,19.56,834.66,836.42,193.350006,17.88,0.9976,221,0,13.952,2.00091,4.21,52962,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6438777.000000,2004020.875000,256649.828125,14169.933594,2337.000000,620.466675
32:26:05,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,2.006,3894.52,18.43,18.47,19.58,834.63,836.36,195.633331,17.87,0.9975,221,0,13.951,1.99995,4.21,52971,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6439145.000000,2004133.625000,256658.796875,14170.566406,2337.000000,620.466675
32:26:35,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,2.007,3895.53,18.44,18.47,19.57,834.69,836.36,193.000000,17.87,0.9975,221,0,13.952,2.00139,4.21,52981,1.000000,2.166667,2.533333,1.000000,2.166667,2.533333,6439463.000000,2004234.625000,256673.593750,14172.533203,2337.866699,620.466675
32:27:05,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,2.006,3896.53,18.44,18.49,19.56,834.73,836.36,194.483337,17.78,0.9975,221,0,13.951,1.99443,4.21,52990,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6439753.500000,2004328.250000,256680.937500,14172.533203,2337.866699,620.466675
32:27:35,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,2.007,3897.53,18.43,18.46,19.56,834.63,836.36,193.566666,17.84,0.9975,221,0,13.951,2.00621,4.21,52999,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,6440090.000000,2004433.250000,256690.734375,14172.533203,2337.866699,620.466675
32:28:05,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,2.007,3898.54,18.43,18.48,19.58,834.73,836.47,194.000000,17.80,0.9977,221,0,13.951,2.00187,4.21,53008,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,6440497.500000,2004560.500000,256710.703125,14173.400391,2337.866699,620.466675
32:28:35,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,2.006,3899.54,18.45,18.48,19.56,834.73,836.42,193.966660,17.86,0.9975,221,0,13.951,2.00211,4.21,53017,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6440807.500000,2004659.500000,256726.468750,14174.866211,2337.866699,620.466675
32:29:05,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,2.006,3900.54,18.43,18.46,19.58,834.77,836.47,189.566666,17.86,0.9977,221,0,13.951,2.00790,4.21,53025,1.666667,2.000000,2.266667,1.666667,2.000000,2.266667,6441175.500000,2004776.375000,256741.031250,14176.866211,2338.133301,620.733337
32:29:35,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,2.005,3901.55,18.44,18.44,19.58,834.73,836.50,193.100006,17.77,0.9977,221,0,13.949,1.99947,4.21,53034,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,6441507.000000,2004884.750000,256750.437500,14177.733398,2338.699951,621.299988
32:30:05,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,2.006,3902.55,18.43,18.45,19.56,834.71,836.50,193.683334,17.79,0.9977,221,0,13.951,2.00139,4.21,53042,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6441809.500000,2004982.125000,256764.140625,14177.733398,2338.699951,621.299988
32:30:35,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,2.005,3903.56,18.42,18.45,19.53,834.73,836.46,192.699997,17.96,0.9977,221,0,13.952,2.00260,4.21,53050,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6442224.000000,2005117.625000,256776.171875,14178.099609,2338.699951,621.299988
32:31:05,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,2.004,3904.56,18.41,18.41,19.58,834.71,836.57,193.966660,17.96,0.9979,221,0,13.949,1.99707,4.21,53058,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,6442791.000000,2005300.750000,256798.234375,14179.533203,2338.699951,621.299988
32:31:35,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,2.006,3905.56,18.40,18.40,19.55,834.69,836.51,192.550003,17.90,0.9978,221,0,13.950,2.00067,4.21,53066,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,6443309.500000,2005464.750000,256815.640625,14180.299805,2338.699951,621.299988
32:32:05,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,2.005,3906.57,18.40,18.38,19.52,834.64,836.46,192.633331,18.00,0.9977,221,0,13.949,2.00669,4.21,53073,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,6443833.000000,2005628.625000,256829.796875,14182.133789,2338.699951,621.299988
32:32:35,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,2.005,3907.57,18.37,18.36,19.51,834.70,836.66,195.633331,17.99,0.9981,221,0,13.949,1.99827,4.21,53081,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,6444403.000000,2005806.500000,256845.062500,14182.133789,2338.699951,621.299988
32:33:05,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,2.004,3908.57,18.36,18.31,19.52,834.75,836.44,193.583328,17.99,0.9979,221,0,13.949,1.99707,4.21,53088,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,6444821.500000,2005934.500000,256856.062500,14182.133789,2338.699951,621.299988
32:33:35,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,2.004,3909.58,18.34,18.31,19.49,834.78,836.50,194.083328,17.90,0.9980,221,0,13.949,1.99851,4.21,53095,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6445109.000000,2006020.375000,256866.359375,14182.133789,2338.699951,621.299988
32:34:05,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,2.003,3910.58,18.32,18.30,19.48,834.82,836.47,191.033340,17.78,0.9981,221,0,13.949,2.00573,4.21,53102,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,6445309.000000,2006081.375000,256870.500000,14182.133789,2338.699951,621.299988
32:34:35,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,2.003,3911.58,18.31,18.28,19.46,834.73,836.61,191.583328,17.69,0.9983,221,0,13.949,2.00500,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6445413.500000,2006114.125000,256874.328125,14182.733398,2338.699951,621.299988
32:35:05,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,2.003,3912.58,18.27,18.25,19.43,834.78,836.56,194.666672,17.63,0.9984,221,0,13.947,1.99971,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6445472.000000,2006133.250000,256877.031250,14183.000000,2338.699951,621.299988
32:35:35,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,2.003,3913.59,18.27,18.23,19.41,834.70,836.51,192.983337,17.62,0.9983,221,0,13.947,1.99947,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6445517.000000,2006146.250000,256879.093750,14183.000000,2338.699951,621.299988
32:36:05,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,2.002,3914.59,18.25,18.18,19.41,834.75,836.49,189.600006,17.74,0.9983,221,0,13.947,2.00163,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6445561.000000,2006158.125000,256881.468750,14183.000000,2338.699951,621.299988
32:36:35,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,2.002,3915.59,18.24,18.19,19.39,834.72,836.66,194.183334,17.70,0.9986,221,0,13.947,1.99779,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6445647.000000,2006184.125000,256883.500000,14183.000000,2338.699951,621.299988
32:37:05,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,2.002,3916.59,18.24,18.16,19.36,834.75,836.49,191.149994,17.71,0.9984,221,0,13.946,2.00524,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6445734.500000,2006210.250000,256885.468750,14183.000000,2338.699951,621.299988
32:37:35,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,2.000,3917.59,18.21,18.12,19.37,834.73,836.56,191.916672,17.75,0.9986,221,0,13.946,1.99947,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6445829.000000,2006238.875000,256887.796875,14183.633789,2338.699951,621.299988
32:38:05,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,2.003,3918.59,18.20,18.12,19.35,834.65,836.50,192.949997,17.82,0.9985,221,0,13.945,1.99371,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6445936.500000,2006271.250000,256889.968750,14183.866211,2338.699951,621.299988
32:38:35,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,2.001,3919.60,18.18,18.11,19.30,834.60,836.59,192.033340,17.87,0.9987,221,0,13.946,1.99779,4.21,53160,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6446022.500000,2006297.375000,256895.062500,14184.599609,2339.433350,621.599976
32:39:05,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,2.000,3920.60,18.15,18.06,19.29,834.61,836.62,193.550003,17.89,0.9988,221,0,13.945,1.99611,4.21,53165,0.000000,0.666667,1.066667,0.000000,0.666667,1.066667,6446135.500000,2006332.500000,256904.140625,14185.566406,2340.399902,622.166687
32:39:35,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,1.999,3921.60,18.15,18.06,19.30,834.55,836.48,194.399994,17.79,0.9987,221,0,13.944,1.99467,4.21,53171,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6446249.000000,2006369.250000,256910.203125,14186.099609,2340.399902,622.166687
32:40:05,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,2.000,3922.60,18.11,18.01,19.27,834.70,836.57,190.600006,17.78,0.9989,221,0,13.943,1.99851,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6446337.500000,2006396.125000,256913.468750,14186.400391,2340.399902,622.166687
32:40:35,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,2.000,3923.59,18.10,18.01,19.24,834.59,836.46,191.800003,17.75,0.9988,221,0,13.944,1.99491,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6446384.000000,2006408.625000,256914.437500,14186.400391,2340.399902,622.166687
32:41:05,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,1.999,3924.59,18.08,18.02,19.25,834.56,836.55,191.583328,17.76,0.9990,221,0,13.944,1.99323,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6446425.000000,2006420.000000,256915.171875,14186.400391,2340.399902,622.166687
32:41:35,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,1.999,3925.59,18.07,17.97,19.20,834.65,836.58,192.366669,17.80,0.9991,221,0,13.944,1.99779,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6446507.500000,2006446.625000,256916.500000,14186.400391,2340.399902,622.166687
32:42:05,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,1.997,3926.59,18.03,17.93,19.22,834.69,836.51,190.733337,17.79,0.9991,221,0,13.943,1.99731,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6446529.500000,2006453.875000,256918.906250,14186.966797,2340.399902,622.166687
32:42:35,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,1.998,3927.59,18.02,17.93,19.17,834.54,836.56,190.733337,17.85,0.9992,221,0,13.942,1.99419,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6446561.500000,2006463.375000,256920.703125,14187.266602,2340.399902,622.166687
32:43:05,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,1.996,3928.59,18.00,17.92,19.17,834.71,836.62,191.716660,17.92,0.9994,221,0,13.944,1.99923,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6446614.000000,2006475.750000,256922.500000,14187.266602,2340.399902,622.166687
32:43:35,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,1.996,3929.58,18.00,17.87,19.13,834.53,836.57,190.066666,17.94,0.9993,221,0,13.942,1.99803,4.21,53213,0.033333,0.066667,0.100000,0.033333,0.066667,0.100000,6446708.500000,2006502.000000,256927.140625,14187.433594,2340.433350,622.166687
32:44:05,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,1.995,3930.58,17.98,17.83,19.14,834.59,836.60,193.449997,17.98,0.9994,221,0,13.941,1.99707,4.21,53218,0.900000,2.333333,2.933333,0.900000,2.333333,2.933333,6446994.000000,2006594.250000,256947.640625,14190.900391,2341.333252,622.166687
32:44:35,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,1.996,3931.58,17.96,17.81,19.09,834.54,836.58,190.433334,18.00,0.9994,221,0,13.942,1.99587,4.21,53222,2.100000,4.466667,5.100000,2.100000,4.466667,5.100000,6447489.000000,2006742.750000,256980.593750,14196.299805,2342.166748,622.166687
32:45:05,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,1.994,3932.57,17.95,17.79,19.07,834.60,836.66,191.699997,18.16,0.9996,221,0,13.941,1.98891,4.21,53227,2.833333,5.866667,6.533333,2.833333,5.866667,6.533333,6448055.500000,2006917.875000,257025.906250,14201.866211,2343.466553,622.866638
32:45:35,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,1.990,3933.57,17.93,17.78,19.06,834.72,836.61,197.183334,18.11,0.9996,221,0,13.940,1.98461,4.21,53231,2.000000,4.800000,5.566667,2.000000,4.800000,5.566667,6448554.000000,2007068.500000,257065.734375,14209.133789,2344.633301,623.033325
32:46:05,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,1.993,3934.56,17.91,17.77,19.08,834.66,836.59,193.166672,18.08,0.9996,221,0,13.940,1.99563,4.21,53236,0.766667,1.533333,1.666667,0.766667,1.533333,1.666667,6448792.000000,2007145.750000,257077.296875,14210.666992,2344.800049,623.033325
32:46:35,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,1.992,3935.56,17.89,17.73,19.04,834.80,836.70,196.316666,18.08,0.9998,221,0,13.941,1.98939,4.21,53240,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,6449006.500000,2007216.500000,257089.703125,14211.733398,2344.800049,623.033325
32:47:05,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,1.994,3936.56,17.88,17.69,19.03,834.69,836.54,190.166672,18.06,0.9997,221,0,13.940,1.99299,4.21,53244,0.033333,0.766667,1.033333,0.033333,0.766667,1.033333,6449208.500000,2007280.250000,257099.031250,14212.966797,2345.300049,623.033325
32:47:35,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,1.993,3937.55,17.85,17.66,19.00,834.59,836.57,192.233337,18.07,0.9998,221,0,13.942,1.99035,4.21,53249,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,6449374.000000,2007332.625000,257105.000000,14213.299805,2345.633301,623.033325
32:48:05,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,1.992,3938.55,17.83,17.64,18.98,834.62,836.52,190.250000,18.14,0.9998,221,0,13.940,1.98604,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6449480.000000,2007368.000000,257111.593750,14213.299805,2345.633301,623.033325
32:48:35,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,1.991,3939.55,17.82,17.63,18.99,834.62,836.52,189.583328,18.02,0.9999,221,0,13.939,1.98915,4.21,53257,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,6449655.000000,2007422.875000,257118.500000,14213.299805,2345.633301,623.033325
32:49:05,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,1.992,3940.54,17.80,17.60,18.94,834.48,836.59,189.433334,18.17,1.0000,221,0,13.940,1.99155,4.21,53261,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,6449774.500000,2007459.125000,257125.062500,14213.299805,2345.633301,623.033325
32:49:35,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,1.991,3941.54,17.79,17.57,18.98,834.48,836.56,191.766663,18.15,1.0000,221,0,13.939,1.99035,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6449822.500000,2007473.625000,257128.265625,14213.299805,2345.633301,623.033325
32:50:05,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,1.991,3942.53,17.76,17.54,18.93,834.54,836.51,190.500000,18.24,1.0001,221,0,13.939,1.99755,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6449918.500000,2007505.625000,257135.468750,14213.633789,2345.633301,623.033325
32:50:35,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,1.991,3943.53,17.75,17.55,18.91,834.49,836.57,191.166672,18.38,1.0001,221,0,13.939,1.98915,4.21,53272,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,6450133.500000,2007574.625000,257143.406250,14214.166992,2345.633301,623.033325
32:51:05,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,1.992,3944.53,17.73,17.54,18.89,834.61,836.49,192.050003,18.42,1.0001,221,0,13.939,1.99227,4.21,53276,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,6450351.500000,2007642.375000,257147.937500,14214.200195,2345.666748,623.033325
32:51:35,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,1.991,3945.52,17.72,17.51,18.89,834.47,836.60,191.166672,18.48,1.0003,221,0,13.938,1.99611,4.21,53279,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,6450637.500000,2007727.750000,257153.828125,14216.166992,2346.466553,623.033325
32:52:05,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,1.990,3946.52,17.71,17.51,18.86,834.59,836.68,192.050003,18.59,1.0004,221,0,13.940,1.99035,4.21,53283,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6450959.000000,2007827.125000,257167.531250,14216.733398,2346.466553,623.033325
32:52:35,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,1.990,3947.51,17.70,17.48,18.83,834.55,836.55,188.616669,18.69,1.0003,221,0,13.939,1.99299,4.21,53286,1.000000,2.200000,2.433333,1.000000,2.200000,2.433333,6451271.500000,2007926.125000,257187.796875,14218.233398,2346.699951,623.033325
32:53:05,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,1.990,3948.51,17.69,17.49,18.83,834.62,836.61,188.699997,18.67,1.0004,220,0,13.939,1.98939,4.21,53290,1.433333,2.533333,2.833333,1.433333,2.533333,2.833333,6451641.000000,2008041.875000,257205.968750,14220.533203,2347.333252,623.033325
32:53:35,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,1.995,3949.51,17.67,17.44,18.81,834.48,836.69,191.316666,18.65,1.0005,220,0,13.965,1.99779,4.21,53293,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6452068.500000,2008174.000000,257231.859375,14223.566406,2347.333252,623.033325
32:54:05,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,1.995,3950.50,17.66,17.42,18.83,834.63,836.72,189.866669,18.70,1.0006,220,0,13.960,1.99875,4.14,53286,1.600000,2.566667,2.666667,1.600000,2.566667,2.666667,6452482.000000,2008292.500000,257248.937500,14224.833008,2347.633301,623.033325
32:54:35,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,1.992,3951.50,17.65,17.24,18.81,834.66,836.92,191.833328,18.66,1.0009,220,0,13.958,1.99347,4.14,53271,1.933333,3.000000,3.200000,1.933333,3.000000,3.200000,6452930.500000,2008434.375000,257267.703125,14227.066406,2348.199951,623.033325
32:55:05,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,1.990,3952.50,17.62,17.05,18.77,834.66,837.20,193.350006,18.65,1.0013,220,0,13.955,1.99419,4.14,53256,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,6453387.500000,2008579.125000,257286.640625,14228.033203,2348.199951,623.033325
32:55:35,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,1.989,3953.49,17.59,16.93,18.74,834.59,837.26,192.116669,18.68,1.0015,219,0,13.954,1.99227,4.14,53241,1.566667,2.433333,2.800000,1.566667,2.433333,2.800000,6453762.500000,2008694.625000,257303.828125,14229.566406,2349.066650,623.033325
32:56:05,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,1.993,3954.49,17.56,16.80,18.75,834.72,837.40,191.866669,18.75,1.0018,219,0,13.979,2.00356,4.14,53226,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,6454239.500000,2008847.500000,257330.765625,14231.099609,2349.066650,623.033325
32:56:35,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,1.991,3955.48,17.54,16.69,18.71,834.66,837.51,195.216660,18.70,1.0020,219,0,13.980,1.99059,4.14,53211,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,6454883.500000,2009054.375000,257360.406250,14233.000000,2349.066650,623.033325
32:57:05,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,1.991,3956.48,17.51,16.60,18.69,834.66,837.65,189.466660,18.84,1.0022,219,0,13.979,1.99683,4.13,53196,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,6455314.500000,2009187.500000,257368.531250,14233.633789,2349.066650,623.033325
32:57:35,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,1.990,3957.48,17.48,16.51,18.67,834.64,837.64,191.850006,18.75,1.0024,218,0,13.978,1.99467,4.13,53181,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,6455617.500000,2009275.500000,257375.531250,14234.200195,2349.066650,623.033325
32:58:05,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,1.995,3958.47,17.45,16.41,18.62,834.56,837.83,192.083328,18.55,1.0027,218,0,14.003,2.00019,4.13,53166,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,6455846.000000,2009350.125000,257383.531250,14234.933594,2349.066650,623.033325
32:58:35,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,1.995,3959.47,17.42,16.34,18.60,834.54,837.78,188.300003,18.54,1.0028,218,0,14.003,2.00669,4.12,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6455918.500000,2009374.375000,257385.500000,14234.933594,2349.066650,623.033325
32:59:05,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,1.994,3960.47,17.40,16.30,18.57,834.44,837.84,192.266663,18.61,1.0029,218,0,14.000,1.99875,4.13,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6455982.500000,2009393.250000,257386.406250,14234.933594,2349.066650,623.033325
32:59:35,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,1.992,3961.46,17.37,16.24,18.53,834.57,837.93,192.783340,18.63,1.0031,218,0,13.999,1.99803,4.13,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6456066.000000,2009420.000000,257388.437500,14234.933594,2349.066650,623.033325
33:00:05,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,1.991,3962.46,17.36,16.19,18.55,834.61,838.07,193.416672,18.73,1.0033,218,0,14.002,1.99515,4.13,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6456128.000000,2009438.625000,257392.234375,14234.933594,2349.066650,623.033325
33:00:35,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,1.991,3963.46,17.31,16.11,18.51,834.59,838.05,192.183334,18.81,1.0034,218,0,13.999,1.99995,4.13,53091,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6456289.000000,2009488.250000,257403.296875,14234.933594,2349.066650,623.033325
33:01:05,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,1.990,3964.45,17.30,16.10,18.47,834.54,837.92,193.116669,18.71,1.0033,218,0,13.999,1.99755,4.12,53076,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6456427.000000,2009532.750000,257412.000000,14234.933594,2349.066650,623.033325
33:01:35,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,1.990,3965.45,17.28,16.05,18.43,834.48,838.12,191.199997,18.86,1.0036,218,0,13.998,1.99251,4.12,53061,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6456541.000000,2009570.000000,257417.671875,14234.933594,2349.066650,623.033325
33:02:05,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,1.990,3966.44,17.25,16.00,18.42,834.54,838.15,192.466660,18.81,1.0038,217,0,13.999,1.99707,4.12,53046,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6456783.500000,2009648.875000,257431.406250,14234.933594,2349.066650,623.033325
33:02:35,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,1.995,3967.44,17.24,15.98,18.40,834.45,838.12,191.766663,18.83,1.0038,217,0,14.026,2.00380,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6456941.000000,2009698.750000,257437.000000,14234.933594,2349.066650,623.033325
33:03:05,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,1.994,3968.44,17.22,15.95,18.40,834.47,838.07,192.233337,18.93,1.0038,217,0,14.025,2.00308,4.11,53016,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6457066.000000,2009740.125000,257441.031250,14234.933594,2349.066650,623.033325
33:03:35,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,1.995,3969.43,17.21,15.88,18.39,834.64,838.29,191.033340,18.96,1.0041,217,0,14.025,2.00597,4.12,53001,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6457265.000000,2009801.375000,257449.328125,14235.166992,2349.066650,623.033325
33:04:05,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,1.995,3970.43,17.17,15.90,18.36,834.54,838.05,192.016663,19.02,1.0039,217,0,14.023,2.00139,4.11,52986,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6457423.500000,2009853.625000,257458.406250,14236.666992,2349.066650,623.033325
33:04:35,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,1.993,3971.43,17.15,15.87,18.31,834.54,838.20,192.149994,19.00,1.0042,217,0,14.022,2.00236,4.12,52971,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,6457581.500000,2009903.250000,257466.640625,14236.666992,2349.066650,623.033325
33:05:05,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,1.993,3972.42,17.12,15.86,18.31,834.63,838.09,194.250000,19.04,1.0041,217,0,14.022,2.00139,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6457696.000000,2009937.875000,257469.234375,14237.000000,2349.066650,623.033325
33:05:35,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,1.992,3973.42,17.11,15.80,18.27,834.60,838.29,193.583328,18.89,1.0044,217,0,14.022,1.99971,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6457783.500000,2009965.125000,257471.640625,14237.566406,2349.066650,623.033325
33:06:05,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,1.992,3974.41,17.10,15.78,18.23,834.66,838.21,191.266663,18.92,1.0044,217,0,14.022,2.00163,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6457857.500000,2009989.875000,257478.437500,14237.566406,2349.066650,623.033325
33:06:35,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,1.992,3975.41,17.07,15.74,18.20,834.47,838.21,193.750000,19.00,1.0045,217,0,14.022,1.99899,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6457961.000000,2010021.750000,257481.796875,14238.099609,2349.066650,623.033325
33:07:05,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,1.991,3976.41,17.05,15.74,18.23,834.51,838.14,191.983337,19.08,1.0045,217,0,14.020,1.99995,4.11,52896,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,6458185.500000,2010092.375000,257486.906250,14238.433594,2349.066650,623.033325
33:07:35,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,1.992,3977.40,17.05,15.70,18.17,834.54,838.11,192.883331,19.01,1.0044,217,0,14.021,1.99851,4.11,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6458445.500000,2010176.125000,257494.171875,14238.433594,2349.066650,623.033325
33:08:05,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,1.991,3978.40,17.03,15.69,18.20,834.59,838.14,191.083328,19.10,1.0045,217,0,14.022,2.00115,4.10,52866,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,6458708.500000,2010257.375000,257502.562500,14238.433594,2349.066650,623.033325
33:08:35,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,1.991,3979.39,17.01,15.66,18.16,834.56,838.25,193.483337,19.07,1.0047,217,0,14.021,1.99899,4.11,52851,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,6459035.000000,2010361.625000,257516.406250,14238.433594,2349.066650,623.033325
33:09:05,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,1.991,3980.39,16.99,15.65,18.13,834.52,838.20,191.899994,19.08,1.0047,217,0,14.022,2.00284,4.11,52836,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,6459239.000000,2010425.750000,257523.031250,14238.433594,2349.066650,623.033325
33:09:35,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,1.989,3981.39,16.97,15.64,18.14,834.55,838.02,191.483337,19.17,1.0046,217,0,14.021,1.99923,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6459366.000000,2010465.375000,257528.171875,14238.433594,2349.066650,623.033325
33:10:05,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,1.990,3982.38,16.96,15.63,18.11,834.33,838.05,192.283340,19.26,1.0047,216,0,14.022,1.99179,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6459463.500000,2010494.625000,257532.937500,14238.433594,2349.066650,623.033325
33:10:35,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,1.994,3983.38,16.95,15.60,18.11,834.41,838.21,191.100006,19.48,1.0049,216,0,14.048,2.00838,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6459550.500000,2010520.375000,257533.796875,14238.433594,2349.066650,623.033325
33:11:05,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,1.994,3984.37,16.94,15.60,18.10,834.37,838.05,194.216660,19.64,1.0047,216,0,14.047,2.00332,4.10,52775,0.066667,0.333333,0.400000,0.066667,0.333333,0.400000,6459687.000000,2010563.375000,257539.562500,14238.833008,2349.133301,623.033325
33:11:35,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,1.994,3985.37,16.92,15.76,18.11,834.22,837.78,193.183334,19.69,1.0044,216,0,14.058,2.00380,4.21,52790,1.000000,1.033333,1.833333,1.000000,1.033333,1.833333,6459974.500000,2010653.875000,257547.328125,14240.266602,2349.933350,623.033325
33:12:05,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,1.997,3986.37,16.94,16.03,18.08,834.29,837.31,194.366669,19.66,1.0038,216,0,14.062,2.00645,4.21,52805,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,6460293.000000,2010755.375000,257568.359375,14244.066406,2349.933350,623.033325
33:12:35,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,1.997,3987.36,16.94,16.28,18.07,834.25,837.09,193.266663,19.64,1.0035,216,0,14.064,2.00549,4.21,52818,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6460642.000000,2010859.500000,257584.500000,14246.200195,2349.933350,623.033325
33:13:05,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,1.999,3988.36,16.96,16.44,18.12,834.33,836.90,192.300003,19.63,1.0032,216,0,14.066,2.00380,4.21,52831,0.200000,0.766667,0.933333,0.200000,0.766667,0.933333,6460837.500000,2010921.875000,257592.937500,14246.833008,2350.199951,623.033325
33:13:35,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,2.001,3989.36,16.97,16.63,18.09,834.29,836.71,192.433334,19.56,1.0030,216,0,14.068,2.00260,4.21,52844,0.733333,1.166667,1.600000,0.733333,1.166667,1.600000,6461109.500000,2011005.750000,257600.593750,14248.599609,2350.800049,623.033325
33:14:05,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,2.001,3990.37,16.98,16.73,18.11,834.30,836.46,193.416672,19.47,1.0027,216,0,14.070,2.00669,4.21,52856,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6461304.500000,2011064.875000,257609.906250,14249.333008,2350.800049,623.033325
33:14:35,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,2.003,3991.37,17.00,16.82,18.15,834.30,836.26,194.550003,19.43,1.0023,216,0,14.070,2.00790,4.21,52868,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6461442.000000,2011109.250000,257620.796875,14250.333008,2350.800049,623.033325
33:15:05,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,2.003,3992.37,17.00,16.89,18.17,834.32,836.23,192.350006,19.44,1.0023,216,0,14.072,2.01224,4.21,52880,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6461600.000000,2011158.250000,257627.140625,14250.833008,2350.800049,623.033325
33:15:35,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,2.004,3993.38,17.02,16.95,18.15,834.16,836.01,193.300003,19.53,1.0020,216,0,14.072,2.01079,4.21,52891,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6461781.000000,2011215.125000,257636.000000,14251.400391,2350.800049,623.033325
33:16:05,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,2.004,3994.38,17.00,17.03,18.19,834.20,835.99,195.300003,19.65,1.0020,216,0,14.071,2.00886,4.21,52902,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,6461982.500000,2011279.375000,257642.859375,14251.400391,2350.800049,623.033325
33:16:35,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,2.004,3995.38,17.02,17.06,18.18,834.22,835.90,191.466660,19.58,1.0018,216,0,14.074,2.00717,4.21,52913,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6462218.500000,2011351.500000,257649.828125,14251.799805,2350.800049,623.033325
33:17:05,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,2.004,3996.38,17.01,17.12,18.15,834.08,835.74,195.583328,19.53,1.0017,216,0,14.074,2.00983,4.21,52924,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6462495.000000,2011428.250000,257656.828125,14252.266602,2350.800049,623.033325
33:17:35,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,2.004,3997.39,17.01,17.15,18.18,834.05,835.85,193.350006,19.49,1.0018,216,0,14.074,2.00621,4.21,52934,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,6462779.000000,2011494.125000,257672.734375,14253.099609,2350.800049,623.033325
33:18:05,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,2.005,3998.39,17.00,17.16,18.18,834.05,835.77,194.466660,19.54,1.0017,216,0,14.074,2.00645,4.21,52944,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6463171.500000,2011593.625000,257685.140625,14254.000000,2350.800049,623.033325
33:18:35,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,2.005,3999.39,16.99,17.17,18.17,834.20,835.72,189.416672,19.55,1.0017,216,0,14.075,2.01321,4.21,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6463527.000000,2011675.875000,257687.531250,14254.133789,2350.800049,623.033325
33:19:05,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,2.004,4000.40,16.98,17.16,18.16,834.03,835.59,195.083328,19.53,1.0016,216,0,14.075,2.00573,4.21,52964,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,6463864.000000,2011756.750000,257692.500000,14255.599609,2350.800049,623.033325
33:19:35,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,2.005,4001.40,16.97,17.16,18.15,834.06,835.59,193.483337,19.58,1.0016,216,0,14.075,2.00910,4.21,52973,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,6464062.500000,2011810.125000,257697.531250,14255.933594,2350.800049,623.033325
33:20:05,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,2.004,4002.40,16.97,17.16,18.17,834.13,835.51,193.449997,19.53,1.0015,216,0,14.074,2.00838,4.21,52982,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6464335.500000,2011881.875000,257706.859375,14256.566406,2350.800049,623.033325
33:20:35,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,2.005,4003.41,16.95,17.17,18.13,834.12,835.64,192.183334,19.54,1.0018,216,0,14.074,2.00959,4.21,52992,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6464498.000000,2011921.125000,257711.468750,14256.566406,2350.800049,623.033325
33:21:05,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,2.004,4004.41,16.95,17.17,18.12,834.17,835.70,194.316666,19.57,1.0018,216,0,14.072,2.00645,4.21,53001,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,6464742.000000,2011973.875000,257716.265625,14256.566406,2350.800049,623.033325
33:21:35,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,2.005,4005.41,16.93,17.15,18.13,834.13,835.59,193.783340,19.54,1.0018,216,0,14.071,2.01297,4.21,53010,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,6464932.500000,2012024.375000,257718.531250,14257.200195,2350.800049,623.033325
33:22:05,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,2.003,4006.42,16.92,17.13,18.09,834.19,835.65,190.399994,19.51,1.0019,216,0,14.074,2.01127,4.21,53018,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6465159.500000,2012074.875000,257725.328125,14258.266602,2350.800049,623.033325
33:22:35,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,2.003,4007.42,16.90,17.13,18.08,834.05,835.57,194.933334,19.61,1.0019,216,0,14.071,2.01103,4.21,53027,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6465375.000000,2012122.250000,257732.062500,14258.266602,2350.800049,623.033325
33:23:05,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,2.003,4008.42,16.91,17.12,18.07,834.11,835.66,195.966660,19.54,1.0019,216,0,14.074,2.00404,4.21,53035,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6465567.000000,2012174.625000,257736.562500,14258.266602,2350.800049,623.033325
33:23:35,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,2.003,4009.42,16.90,17.11,18.05,834.08,835.63,193.716660,19.47,1.0019,216,0,14.071,2.00862,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465686.500000,2012210.250000,257738.531250,14258.533203,2350.800049,623.033325
33:24:05,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,2.003,4010.43,16.89,17.06,18.07,834.02,835.44,192.866669,19.55,1.0017,216,0,14.072,2.00524,4.21,53051,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6465867.500000,2012255.625000,257744.828125,14260.799805,2350.800049,623.033325
33:24:35,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,2.004,4011.43,16.87,17.07,18.07,834.14,835.58,191.649994,19.67,1.0020,216,0,14.072,2.01031,4.21,53059,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,6466069.000000,2012315.625000,257750.093750,14260.833008,2350.800049,623.033325
33:25:05,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,2.002,4012.43,16.86,17.02,18.07,834.14,835.72,192.883331,19.75,1.0022,216,0,14.070,2.00790,4.21,53067,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,6466305.000000,2012387.250000,257761.437500,14260.833008,2350.800049,623.033325
33:25:35,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,2.001,4013.43,16.85,17.01,18.06,834.14,835.80,192.316666,19.61,1.0023,216,0,14.070,2.00741,4.21,53074,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,6466500.500000,2012443.500000,257763.531250,14260.833008,2350.800049,623.033325
33:26:05,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,2.000,4014.43,16.84,17.00,18.01,834.14,835.61,190.533340,19.88,1.0021,216,0,14.071,2.00356,4.21,53081,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6466715.000000,2012509.500000,257772.000000,14261.266602,2350.800049,623.033325
33:26:35,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,2.001,4015.43,16.83,17.01,18.01,834.17,835.81,190.800003,20.04,1.0024,216,0,14.071,2.00524,4.21,53089,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6466892.500000,2012564.000000,257781.062500,14261.733398,2350.800049,623.033325
33:27:05,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,2.000,4016.43,16.80,16.97,18.00,834.23,835.74,194.583328,20.10,1.0024,216,0,14.071,2.00404,4.21,53095,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6467142.500000,2012638.875000,257785.468750,14262.099609,2350.800049,623.033325
33:27:35,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,2.000,4017.43,16.79,16.96,17.92,834.29,835.79,192.683334,20.19,1.0025,216,0,14.070,2.00838,4.21,53102,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6467458.500000,2012730.750000,257796.296875,14263.433594,2350.800049,623.033325
33:28:05,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,1.999,4018.43,16.78,16.93,17.93,834.39,836.01,192.533340,20.26,1.0028,216,0,14.069,2.00260,4.21,53109,1.466667,1.933333,2.166667,1.466667,1.933333,2.166667,6467825.000000,2012845.500000,257804.328125,14265.133789,2351.266602,623.500000
33:28:35,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,1.998,4019.43,16.77,16.91,17.94,834.40,835.82,194.850006,20.15,1.0026,216,0,14.069,2.00380,4.21,53116,1.500000,2.500000,2.900000,1.500000,2.500000,2.900000,6468195.000000,2012964.250000,257821.265625,14266.033203,2351.666748,623.900024
33:29:05,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,1.999,4020.43,16.75,16.88,17.95,834.36,835.96,193.766663,20.25,1.0028,216,0,14.069,2.00236,4.21,53123,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6468450.000000,2013045.125000,257830.000000,14266.033203,2351.666748,623.900024
33:29:35,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,1.998,4021.42,16.73,16.89,17.93,834.30,835.96,191.600006,20.16,1.0029,216,0,14.069,2.00211,4.21,53129,0.800000,1.333333,1.733333,0.800000,1.333333,1.733333,6468703.500000,2013119.500000,257841.968750,14268.833008,2352.266602,623.900024
33:30:05,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,1.998,4022.42,16.72,16.86,17.92,834.38,835.97,192.750000,20.07,1.0029,216,0,14.069,2.00356,4.21,53135,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,6468945.000000,2013190.875000,257850.234375,14270.133789,2352.533447,623.900024
33:30:35,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,1.998,4023.42,16.69,16.83,17.86,834.29,835.81,192.633331,19.93,1.0029,216,0,14.068,2.00573,4.21,53141,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,6469118.000000,2013244.625000,257854.968750,14271.133789,2353.399902,623.900024
33:31:05,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,1.997,4024.42,16.69,16.80,17.86,834.30,835.73,192.500000,19.97,1.0028,216,0,14.068,2.01031,4.21,53147,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6469264.000000,2013291.250000,257862.296875,14271.166992,2353.433350,623.900024
33:31:35,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,1.997,4025.42,16.66,16.78,17.84,834.19,835.68,192.100006,20.00,1.0028,216,0,14.068,2.00524,4.21,53153,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6469413.500000,2013339.625000,257870.531250,14271.166992,2353.433350,623.900024
33:32:05,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,1.996,4026.41,16.67,16.73,17.81,834.17,835.89,193.133331,20.01,1.0030,216,0,14.066,1.99803,4.21,53159,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6469573.000000,2013390.250000,257875.906250,14271.766602,2353.433350,623.900024
33:32:35,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,1.996,4027.41,16.64,16.71,17.83,834.07,835.66,192.050003,19.98,1.0029,216,0,14.067,2.00524,4.21,53165,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6469710.500000,2013432.625000,257879.531250,14272.033203,2353.433350,623.900024
33:33:05,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,1.996,4028.41,16.65,16.71,17.81,834.07,835.79,192.250000,19.92,1.0030,216,0,14.067,2.00573,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469805.000000,2013462.125000,257883.359375,14272.033203,2353.433350,623.900024
33:33:35,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,1.995,4029.40,16.64,16.67,17.83,834.02,835.71,192.316666,20.02,1.0029,216,0,14.066,1.99755,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6469933.000000,2013503.500000,257889.671875,14272.033203,2353.433350,623.900024
33:34:05,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,1.995,4030.40,16.63,16.65,17.82,834.05,835.77,193.583328,20.14,1.0030,216,0,14.066,2.00428,4.21,53181,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6470073.000000,2013546.000000,257897.234375,14272.033203,2353.433350,623.900024
33:34:35,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,1.997,4031.40,16.62,16.63,17.79,834.00,835.93,191.566666,20.17,1.0032,216,0,14.067,2.00573,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470185.000000,2013579.375000,257898.500000,14272.033203,2353.433350,623.900024
33:35:05,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,1.996,4032.40,16.62,16.60,17.76,834.03,835.85,192.283340,20.17,1.0031,216,0,14.067,1.99779,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470302.000000,2013615.875000,257903.562500,14272.033203,2353.433350,623.900024
33:35:35,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,1.995,4033.39,16.61,16.59,17.78,834.05,835.72,192.866669,20.25,1.0030,216,0,14.067,2.00211,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470450.000000,2013656.500000,257906.468750,14272.033203,2353.433350,623.900024
33:36:05,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,1.995,4034.39,16.61,16.58,17.76,834.14,835.97,194.199997,20.17,1.0033,216,0,14.066,2.00163,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470583.500000,2013697.750000,257907.500000,14272.033203,2353.433350,623.900024
33:36:35,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,1.995,4035.38,16.59,16.58,17.76,834.03,835.97,192.050003,20.14,1.0034,216,0,14.066,2.00332,4.21,53207,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6470715.000000,2013738.500000,257915.562500,14272.566406,2353.433350,623.900024
33:37:05,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,1.996,4036.38,16.59,16.55,17.75,834.06,835.97,191.199997,20.13,1.0034,216,0,14.065,2.00910,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6470841.000000,2013778.625000,257920.437500,14273.299805,2353.433350,623.900024
33:37:35,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,1.995,4037.38,16.59,16.52,17.75,834.17,835.97,190.699997,20.11,1.0034,216,0,14.063,2.00187,4.21,53217,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6470998.000000,2013828.500000,257925.562500,14274.599609,2353.433350,623.900024
33:38:05,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,1.995,4038.37,16.58,16.50,17.75,834.09,836.00,190.916672,20.18,1.0035,216,0,14.065,2.00910,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471126.500000,2013869.875000,257926.562500,14274.599609,2353.433350,623.900024
33:38:35,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,1.995,4039.37,16.58,16.50,17.72,834.12,835.97,192.550003,20.26,1.0034,216,0,14.064,2.00115,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6471264.500000,2013912.875000,257932.062500,14274.599609,2353.433350,623.900024
33:39:05,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,1.995,4040.37,16.56,16.46,17.74,834.09,836.08,193.750000,20.31,1.0036,216,0,14.064,1.99971,4.21,53230,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6471434.000000,2013964.500000,257939.562500,14274.599609,2353.433350,623.900024
33:39:35,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,1.995,4041.36,16.56,16.45,17.73,834.09,836.03,192.333328,20.35,1.0036,216,0,14.063,2.00452,4.21,53235,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6471675.500000,2014039.250000,257948.093750,14275.133789,2353.433350,623.900024
33:40:05,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,1.995,4042.36,16.55,16.44,17.70,834.09,836.28,191.833328,20.41,1.0039,216,0,14.063,1.99827,4.21,53239,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,6471963.000000,2014130.125000,257956.734375,14277.000000,2353.433350,623.900024
33:40:35,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,1.994,4043.36,16.55,16.43,17.73,834.17,836.03,193.899994,20.43,1.0036,216,0,14.062,1.99803,4.21,53243,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6472253.500000,2014219.375000,257969.531250,14277.166992,2353.433350,623.900024
33:41:05,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,1.994,4044.35,16.53,16.42,17.66,834.27,836.09,192.766663,20.46,1.0037,216,0,14.064,2.00187,4.21,53247,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,6472567.000000,2014319.125000,257988.734375,14277.166992,2353.433350,623.900024
33:41:35,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,1.994,4045.35,16.52,16.41,17.69,834.21,836.20,189.399994,20.49,1.0039,216,0,14.064,1.99635,4.21,53251,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6472837.000000,2014402.875000,258000.140625,14277.299805,2353.433350,623.900024
33:42:05,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,1.994,4046.35,16.52,16.38,17.67,834.27,836.25,190.183334,20.62,1.0039,216,0,14.063,2.00332,4.21,53255,1.000000,2.300000,2.500000,1.000000,2.300000,2.500000,6473144.500000,2014500.500000,258021.640625,14279.400391,2353.899902,623.900024
33:42:35,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,1.994,4047.34,16.49,16.37,17.65,834.27,836.12,193.433334,20.59,1.0039,216,0,14.064,2.00187,4.21,53259,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,6473432.000000,2014590.875000,258033.296875,14280.833008,2354.466553,623.900024
33:43:05,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,1.993,4048.34,16.49,16.34,17.68,834.14,836.23,193.983337,20.58,1.0040,216,0,14.062,2.00211,4.21,53263,1.333333,2.000000,2.500000,1.333333,2.000000,2.500000,6473774.500000,2014696.250000,258049.468750,14282.566406,2355.333252,624.066650
33:43:35,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,1.993,4049.33,16.48,16.33,17.64,834.30,836.26,190.166672,20.55,1.0041,216,0,14.063,2.00067,4.21,53267,1.233333,2.000000,2.700000,1.233333,2.000000,2.700000,6474138.000000,2014808.000000,258066.406250,14283.266602,2356.033447,624.766663
33:44:05,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,1.992,4050.33,16.45,16.33,17.63,834.14,836.10,194.899994,20.51,1.0040,216,0,14.062,1.99755,4.21,53271,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6474526.500000,2014926.375000,258076.703125,14284.700195,2356.033447,624.766663
33:44:35,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,1.992,4051.33,16.44,16.27,17.59,834.17,836.00,190.399994,20.52,1.0039,216,0,14.062,2.00766,4.21,53274,1.000000,1.566667,2.700000,1.000000,1.566667,2.700000,6474829.000000,2015018.875000,258089.093750,14287.466797,2358.133301,624.766663
33:45:05,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,1.992,4052.32,16.42,16.28,17.59,834.15,836.22,192.100006,20.38,1.0043,216,0,14.060,2.00284,4.21,53278,0.766667,1.400000,1.566667,0.766667,1.400000,1.566667,6475088.500000,2015099.750000,258099.468750,14288.466797,2358.633301,624.766663
33:45:35,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,1.992,4053.32,16.42,16.24,17.63,834.07,836.14,193.800003,20.36,1.0042,216,0,14.060,1.99731,4.21,53281,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,6475313.500000,2015166.375000,258108.437500,14288.466797,2358.633301,624.766663
33:46:05,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,1.991,4054.31,16.42,16.24,17.56,834.01,836.09,192.533340,20.43,1.0041,216,0,14.062,1.99947,4.21,53285,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6475503.500000,2015222.750000,258116.640625,14289.666992,2358.633301,624.766663
33:46:35,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,1.991,4055.31,16.40,16.22,17.56,833.96,835.93,193.300003,20.26,1.0040,216,0,14.060,1.99683,4.21,53288,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6475670.000000,2015276.125000,258122.734375,14290.200195,2358.633301,624.766663
33:47:05,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,1.991,4056.31,16.40,16.23,17.58,833.91,836.17,192.149994,20.57,1.0043,216,0,14.059,1.99995,4.21,53291,0.433333,0.900000,1.000000,0.433333,0.900000,1.000000,6475903.000000,2015349.625000,258132.265625,14290.700195,2359.133301,624.766663
33:47:35,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,1.990,4057.30,16.38,16.12,17.56,833.91,836.12,191.433334,20.68,1.0043,216,0,14.057,1.99803,4.14,53280,0.066667,0.400000,0.733333,0.066667,0.400000,0.733333,6476104.500000,2015405.250000,258137.031250,14291.033203,2359.466553,624.766663
33:48:05,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,1.988,4058.30,16.36,15.97,17.49,833.92,836.34,191.383331,20.62,1.0046,215,0,14.055,1.99659,4.14,53265,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6476323.500000,2015470.750000,258149.203125,14291.033203,2359.466553,624.766663
33:48:35,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,1.992,4059.30,16.35,15.79,17.53,834.02,836.37,191.716660,21.00,1.0047,215,0,14.080,2.00573,4.14,53250,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6476522.000000,2015530.250000,258155.171875,14292.299805,2359.466553,624.766663
33:49:05,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,1.991,4060.29,16.32,15.65,17.49,834.00,836.68,192.750000,20.63,1.0052,215,0,14.077,2.00091,4.14,53235,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,6476765.000000,2015599.125000,258160.500000,14292.766602,2359.466553,624.766663
33:49:35,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,1.990,4061.29,16.30,15.56,17.47,833.88,836.88,192.083328,20.56,1.0055,215,0,14.077,2.00308,4.14,53220,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,6476949.500000,2015653.375000,258166.859375,14292.966797,2359.466553,624.766663
33:50:05,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,1.991,4062.28,16.28,15.48,17.45,834.01,836.93,191.449997,20.55,1.0056,215,0,14.075,1.99803,4.13,53205,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,6477144.500000,2015712.500000,258173.437500,14293.599609,2359.466553,624.766663
33:50:35,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,1.987,4063.28,16.26,15.37,17.43,833.99,837.04,190.266663,20.59,1.0058,215,0,14.074,2.00284,4.13,53190,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,6477368.500000,2015777.375000,258178.906250,14293.700195,2359.566650,624.766663
33:51:05,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,1.989,4064.27,16.24,15.29,17.38,834.11,837.16,190.699997,20.59,1.0060,215,0,14.072,2.00428,4.13,53175,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,6477575.000000,2015826.000000,258183.406250,14294.466797,2360.333252,624.766663
33:51:35,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,1.987,4065.27,16.22,15.19,17.39,834.14,837.22,190.583328,20.63,1.0062,214,0,14.071,1.99707,4.13,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477745.000000,2015868.500000,258186.593750,14294.466797,2360.333252,624.766663
33:52:05,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,1.992,4066.26,16.19,15.12,17.40,834.14,837.14,191.600006,20.57,1.0062,214,0,14.099,2.00886,4.12,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6477912.000000,2015916.875000,258189.734375,14294.466797,2360.333252,624.766663
33:52:35,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,1.991,4067.26,16.18,15.08,17.33,834.12,837.36,193.449997,20.56,1.0065,214,0,14.099,2.00380,4.13,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478035.500000,2015955.750000,258194.296875,14294.666992,2360.333252,624.766663
33:53:05,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,1.992,4068.26,16.15,15.01,17.34,833.99,837.42,192.516663,20.61,1.0067,214,0,14.096,2.00428,4.13,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6478130.500000,2015986.500000,258199.000000,14295.333008,2360.333252,624.766663
33:53:35,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,1.990,4069.25,16.14,15.00,17.33,833.99,837.34,193.116669,20.72,1.0066,214,0,14.097,2.00332,4.12,53100,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6478255.000000,2016024.250000,258202.968750,14295.633789,2360.333252,624.766663
33:54:05,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,1.989,4070.25,16.12,14.97,17.29,833.99,837.43,194.066666,20.86,1.0068,213,0,14.097,1.99827,4.12,53085,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6478449.000000,2016081.875000,258211.734375,14297.066406,2360.333252,624.766663
33:54:35,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,1.994,4071.24,16.12,14.90,17.28,833.97,837.48,192.983337,20.90,1.0068,213,0,14.125,2.00669,4.12,53070,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6478621.500000,2016132.375000,258216.328125,14297.099609,2360.366699,624.799988
33:55:05,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,1.994,4072.24,16.09,14.87,17.28,833.92,837.43,193.416672,21.09,1.0069,213,0,14.124,2.00741,4.12,53055,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6478793.000000,2016182.375000,258218.828125,14298.799805,2361.199951,625.633362
33:55:35,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,1.994,4073.24,16.08,14.81,17.27,833.95,837.52,188.750000,20.86,1.0070,213,0,14.124,2.00886,4.12,53040,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,6478967.000000,2016238.375000,258222.531250,14298.966797,2361.199951,625.633362
33:56:05,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,1.993,4074.23,16.08,14.77,17.26,834.03,837.66,191.783340,20.83,1.0072,213,0,14.123,2.00741,4.11,53024,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6479193.000000,2016308.750000,258229.906250,14299.700195,2361.199951,625.633362
33:56:35,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,1.993,4075.23,16.06,14.75,17.24,834.03,837.69,194.166672,20.84,1.0073,213,0,14.124,2.00959,4.12,53009,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,6479434.000000,2016381.500000,258236.203125,14300.200195,2361.199951,625.633362
33:57:05,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,1.992,4076.22,16.06,14.71,17.23,834.00,837.66,195.550003,20.93,1.0073,213,0,14.124,2.00380,4.12,52994,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6479682.500000,2016450.750000,258243.093750,14300.566406,2361.199951,625.633362
33:57:35,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,1.993,4077.22,16.03,14.71,17.19,833.95,837.72,192.800003,20.85,1.0075,213,0,14.123,2.00886,4.12,52979,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6480059.000000,2016541.375000,258255.171875,14302.133789,2361.199951,625.633362
33:58:05,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,1.993,4078.22,16.02,14.67,17.21,834.14,837.64,195.266663,20.90,1.0074,213,0,14.123,2.01079,4.11,52964,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,6480382.000000,2016602.625000,258258.265625,14302.266602,2361.199951,625.633362
33:58:35,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,1.992,4079.21,15.99,14.63,17.17,833.94,837.62,193.533340,20.89,1.0075,213,0,14.123,2.00524,4.11,52949,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,6480618.000000,2016666.375000,258268.171875,14302.533203,2361.199951,625.633362
33:59:05,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,1.990,4080.21,15.97,14.62,17.13,833.94,837.52,194.550003,20.91,1.0074,213,0,14.122,2.00452,4.11,52934,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,6480771.500000,2016707.625000,258276.328125,14303.133789,2361.199951,625.633362
33:59:35,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,1.989,4081.21,15.95,14.58,17.13,833.92,837.55,193.633331,21.03,1.0075,212,0,14.123,2.00091,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6480982.000000,2016738.875000,258279.203125,14303.133789,2361.199951,625.633362
34:00:05,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,1.997,4082.20,15.95,14.59,17.13,833.81,837.77,194.416672,21.14,1.0078,212,0,14.148,2.01103,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6481205.500000,2016776.500000,258282.437500,14303.200195,2361.199951,625.633362
34:00:35,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,1.996,4083.20,15.93,14.54,17.09,833.87,837.55,193.649994,21.23,1.0076,212,0,14.148,2.00983,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6481376.000000,2016816.250000,258286.328125,14304.000000,2361.199951,625.633362
34:01:05,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,1.995,4084.20,15.91,14.54,17.07,833.85,837.58,193.716660,21.21,1.0077,212,0,14.150,2.01031,4.11,52874,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6481605.500000,2016875.875000,258296.937500,14304.000000,2361.199951,625.633362
34:01:35,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,1.997,4085.19,15.90,14.52,17.06,833.79,837.37,189.566666,21.28,1.0075,212,0,14.150,2.01055,4.10,52858,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6481839.500000,2016943.750000,258302.671875,14304.000000,2361.199951,625.633362
34:02:05,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,1.995,4086.19,15.90,14.49,17.07,833.71,837.67,189.416672,21.31,1.0078,212,0,14.149,2.01200,4.11,52844,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,6482225.500000,2017030.125000,258308.140625,14304.099609,2361.199951,625.633362
34:02:35,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,1.995,4087.19,15.88,14.48,17.05,833.69,837.48,191.183334,21.32,1.0077,212,0,14.150,2.00597,4.11,52828,1.733333,1.833333,1.866667,1.733333,1.833333,1.866667,6482955.000000,2017171.375000,258315.671875,14304.966797,2361.300049,625.633362
34:03:05,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,1.995,4088.18,15.87,14.47,17.03,833.64,837.35,194.250000,21.28,1.0075,212,0,14.149,2.00766,4.11,52813,1.033333,1.033333,1.733333,1.033333,1.033333,1.733333,6483555.000000,2017280.875000,258319.062500,14305.700195,2362.033447,625.633362
34:03:35,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,1.994,4089.18,15.85,14.45,17.06,833.62,837.49,193.466660,21.35,1.0078,212,0,14.148,2.00741,4.10,52798,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6484106.000000,2017380.125000,258321.734375,14306.366211,2362.033447,625.633362
34:04:05,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,1.995,4090.18,15.83,14.62,17.01,833.70,837.16,193.550003,21.50,1.0074,212,0,14.158,2.00959,4.21,52813,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6484619.500000,2017474.500000,258327.671875,14307.433594,2362.033447,625.633362
34:04:35,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,1.996,4091.17,15.82,14.90,16.98,833.65,836.73,191.500000,21.48,1.0070,212,0,14.160,2.01345,4.21,52827,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,6484952.500000,2017562.625000,258336.406250,14307.866211,2362.033447,625.633362
34:05:05,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,1.998,4092.17,15.85,15.15,16.97,833.65,836.51,192.500000,21.77,1.0066,212,0,14.165,2.01514,4.21,52841,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6485307.500000,2017672.625000,258348.640625,14309.166992,2362.033447,625.633362
34:05:35,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,1.999,4093.17,15.84,15.31,16.98,833.68,836.32,193.483337,21.75,1.0064,212,0,14.167,2.01297,4.21,52853,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,6485714.000000,2017795.750000,258370.171875,14309.166992,2362.033447,625.633362
34:06:05,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,2.000,4094.17,15.87,15.48,17.03,833.72,836.12,194.366669,21.47,1.0060,212,0,14.167,2.01490,4.21,52865,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,6486107.000000,2017920.750000,258386.500000,14309.166992,2362.033447,625.633362
34:06:35,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,2.001,4095.17,15.87,15.58,17.04,833.72,835.88,193.333328,21.57,1.0057,212,0,14.170,2.01538,4.21,52877,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6486351.500000,2017994.875000,258395.000000,14309.366211,2362.033447,625.633362
34:07:05,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,2.002,4096.17,15.87,15.64,17.03,833.72,835.82,193.083328,21.45,1.0057,212,0,14.170,2.00983,4.21,52888,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6486634.500000,2018081.625000,258403.562500,14310.233398,2362.100098,625.633362
34:07:35,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,2.003,4097.17,15.88,15.75,17.05,833.69,835.66,194.649994,21.37,1.0055,212,0,14.170,2.01877,4.21,52900,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,6486953.500000,2018180.875000,258413.906250,14312.633789,2362.899902,625.633362
34:08:05,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,2.003,4098.17,15.89,15.79,17.03,833.74,835.57,195.283340,21.27,1.0053,212,0,14.171,2.01417,4.21,52911,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,6487149.500000,2018238.625000,258418.203125,14312.633789,2362.899902,625.633362
34:08:35,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,2.002,4099.17,15.89,15.84,17.06,833.69,835.65,194.416672,21.25,1.0054,212,0,14.172,2.01369,4.21,52921,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,6487364.500000,2018304.000000,258424.062500,14312.633789,2362.899902,625.633362
34:09:05,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,2.003,4100.16,15.89,15.89,17.06,833.80,835.68,193.883331,21.22,1.0055,212,0,14.171,2.01321,4.21,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6487631.500000,2018388.750000,258430.468750,14313.433594,2362.899902,625.633362
34:09:35,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,2.003,4101.16,15.90,15.96,17.05,833.74,835.52,193.283340,21.29,1.0052,212,0,14.172,2.01297,4.21,52942,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,6487851.000000,2018452.500000,258437.859375,14313.599609,2362.899902,625.633362
34:10:05,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,2.003,4102.16,15.91,15.96,17.08,833.85,835.51,196.183334,21.25,1.0052,212,0,14.173,2.01321,4.21,52952,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,6488087.500000,2018522.750000,258448.828125,14315.566406,2362.899902,625.633362
34:10:35,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,2.002,4103.16,15.91,15.98,17.08,833.74,835.46,193.116669,21.27,1.0051,212,0,14.173,2.01538,4.21,52961,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,6488273.500000,2018580.000000,258458.140625,14316.233398,2362.899902,625.633362
34:11:05,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,2.003,4104.15,15.91,15.97,17.08,833.82,835.57,193.683334,21.26,1.0053,212,0,14.173,2.01562,4.21,52971,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,6488437.500000,2018631.875000,258466.796875,14316.933594,2362.899902,625.633362
34:11:35,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,2.003,4105.15,15.90,16.00,17.08,833.87,835.63,195.683334,21.24,1.0054,212,0,14.173,2.01031,4.21,52980,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6488610.500000,2018683.625000,258472.296875,14317.766602,2362.899902,625.633362
34:12:05,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,2.003,4106.15,15.90,16.01,17.08,833.82,835.38,194.800003,21.21,1.0051,212,0,14.174,2.01442,4.21,52989,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6488791.500000,2018734.375000,258480.968750,14317.766602,2362.899902,625.633362
34:12:35,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,2.003,4107.14,15.91,15.99,17.08,833.82,835.59,193.333328,21.30,1.0053,212,0,14.173,2.01127,4.21,52998,0.266667,1.333333,1.333333,0.266667,1.333333,1.333333,6488993.000000,2018794.750000,258491.531250,14321.333008,2362.899902,625.633362
34:13:05,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,2.005,4108.14,15.90,16.01,17.08,833.66,835.38,193.633331,21.39,1.0051,212,0,14.172,2.01756,4.21,53007,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6489177.000000,2018850.500000,258500.671875,14323.666992,2362.899902,625.633362
34:13:35,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,2.005,4109.14,15.91,15.99,17.06,833.55,835.18,193.216660,21.27,1.0048,212,0,14.173,2.01974,4.21,53016,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6489374.500000,2018910.625000,258508.468750,14324.700195,2362.899902,625.633362
34:14:05,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,2.004,4110.14,15.90,16.00,17.08,833.50,835.03,192.583328,21.42,1.0046,212,0,14.172,2.01901,4.21,53024,0.833333,1.266667,2.033333,0.833333,1.266667,2.033333,6489632.500000,2018995.750000,258527.234375,14325.966797,2364.166748,625.633362
34:14:35,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,2.004,4111.14,15.89,16.00,17.07,833.39,835.14,195.566666,21.36,1.0048,212,0,14.173,2.01297,4.21,53032,0.933333,0.933333,1.200000,0.933333,0.933333,1.200000,6489860.500000,2019066.000000,258540.359375,14326.433594,2364.633301,625.633362
34:15:05,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,2.005,4112.14,15.88,15.97,17.06,833.40,834.95,194.816666,21.35,1.0046,212,0,14.173,2.01635,4.21,53040,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,6490052.500000,2019124.500000,258544.593750,14326.766602,2364.633301,625.633362
34:15:35,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,2.005,4113.14,15.88,15.95,17.08,833.32,835.06,195.250000,21.44,1.0047,212,0,14.173,2.01877,4.21,53048,0.000000,0.433333,0.900000,0.000000,0.433333,0.900000,6490234.000000,2019179.250000,258550.203125,14327.766602,2365.100098,626.099976
34:16:05,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,2.006,4114.14,15.86,15.96,17.01,833.51,835.09,191.850006,21.48,1.0048,212,0,14.172,2.01321,4.21,53056,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,6490401.000000,2019230.125000,258557.828125,14328.200195,2365.533447,626.533325
34:16:35,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,2.005,4115.14,15.86,15.92,17.01,833.65,835.31,193.266663,21.54,1.0051,212,0,14.172,2.01514,4.21,53064,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,6490675.000000,2019313.875000,258569.000000,14329.133789,2365.533447,626.533325
34:17:05,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,2.003,4116.14,15.83,15.93,17.02,833.68,835.31,193.566666,21.47,1.0052,212,0,14.172,2.00597,4.21,53071,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6491021.000000,2019421.875000,258587.671875,14330.133789,2365.533447,626.533325
34:17:35,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,2.004,4117.14,15.82,15.93,17.00,833.79,835.29,191.783340,21.70,1.0052,212,0,14.172,2.01829,4.21,53078,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,6491312.000000,2019509.375000,258597.140625,14331.566406,2366.300049,626.533325
34:18:05,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,2.004,4118.14,15.78,15.93,16.95,833.87,835.57,192.616669,21.81,1.0057,212,0,14.172,2.01538,4.21,53086,1.533333,2.000000,2.033333,1.533333,2.000000,2.033333,6491679.500000,2019624.500000,258608.062500,14332.400391,2366.399902,626.533325
34:18:35,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,2.004,4119.14,15.77,15.89,16.98,833.98,835.54,187.550003,21.75,1.0057,212,0,14.170,2.01514,4.21,53093,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6492080.500000,2019751.875000,258621.703125,14332.866211,2366.399902,626.533325
34:19:05,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,2.002,4120.13,15.75,15.88,16.94,833.98,835.63,193.933334,21.69,1.0059,212,0,14.170,2.01272,4.21,53100,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,6492383.500000,2019841.125000,258633.500000,14333.799805,2366.399902,626.533325
34:19:35,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,2.001,4121.13,15.71,15.83,16.92,833.86,835.59,193.216660,21.72,1.0060,212,0,14.169,2.01442,4.21,53106,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6492694.500000,2019937.250000,258647.062500,14335.133789,2366.399902,626.533325
34:20:05,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,2.000,4122.13,15.67,15.82,16.89,833.84,835.48,194.733337,21.80,1.0060,212,0,14.170,2.01031,4.21,53113,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6493012.500000,2020037.750000,258660.531250,14335.133789,2366.399902,626.533325
34:20:35,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,2.000,4123.12,15.65,15.79,16.84,833.77,835.27,191.916672,21.90,1.0058,212,0,14.170,2.00766,4.21,53120,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,6493344.000000,2020140.750000,258670.093750,14335.333008,2366.399902,626.533325
34:21:05,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,1.997,4124.12,15.62,15.79,16.84,833.88,835.30,192.550003,22.41,1.0059,212,0,14.170,2.00645,4.21,53126,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6493665.000000,2020241.125000,258682.531250,14336.000000,2366.399902,626.533325
34:21:35,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,1.998,4125.12,15.59,15.74,16.81,833.75,835.50,193.883331,22.04,1.0063,212,0,14.168,2.01248,4.21,53132,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6493983.500000,2020339.750000,258693.359375,14336.566406,2366.433350,626.533325
34:22:05,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,1.997,4126.11,15.59,15.74,16.83,833.83,835.23,192.766663,22.14,1.0059,212,0,14.169,2.00500,4.21,53138,1.100000,1.866667,2.133333,1.100000,1.866667,2.133333,6494343.000000,2020448.875000,258703.500000,14337.733398,2367.266602,626.533325
34:22:35,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,1.997,4127.11,15.56,15.68,16.76,833.76,835.29,191.933334,22.03,1.0061,212,0,14.170,2.00693,4.21,53144,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6494650.500000,2020546.875000,258717.171875,14338.933594,2367.266602,626.533325
34:23:05,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,1.997,4128.10,15.55,15.65,16.75,833.76,835.45,194.816666,21.85,1.0064,212,0,14.169,2.00910,4.21,53150,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,6494923.500000,2020630.125000,258726.765625,14340.500000,2367.266602,626.533325
34:23:35,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,1.996,4129.10,15.52,15.62,16.70,833.74,835.35,193.383331,21.79,1.0064,212,0,14.168,2.01079,4.21,53156,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6495123.500000,2020693.625000,258732.734375,14342.000000,2367.266602,626.533325
34:24:05,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,1.996,4130.10,15.51,15.62,16.69,833.69,835.41,192.899994,21.93,1.0064,212,0,14.169,2.00597,4.21,53162,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6495324.500000,2020753.750000,258746.734375,14342.666992,2367.266602,626.533325
34:24:35,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,1.995,4131.09,15.51,15.58,16.73,833.69,835.36,190.899994,22.01,1.0064,212,0,14.169,2.00669,4.21,53167,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6495569.000000,2020829.875000,258756.734375,14342.900391,2367.266602,626.533325
34:25:05,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,1.996,4132.09,15.49,15.58,16.70,833.88,835.39,192.783340,21.91,1.0065,212,0,14.168,2.00983,4.21,53173,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6495813.000000,2020904.250000,258765.828125,14342.900391,2367.266602,626.533325
34:25:35,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,1.995,4133.08,15.49,15.54,16.67,833.64,835.39,190.899994,21.94,1.0065,212,0,14.168,2.00934,4.21,53178,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6496026.000000,2020970.750000,258772.968750,14342.900391,2367.266602,626.533325
34:26:05,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,1.995,4134.08,15.48,15.52,16.65,833.64,835.50,191.733337,21.83,1.0067,212,0,14.167,2.00862,4.21,53184,0.433333,0.900000,1.100000,0.433333,0.900000,1.100000,6496250.500000,2021036.250000,258777.062500,14344.599609,2367.833252,626.533325
34:26:35,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,1.994,4135.08,15.48,15.49,16.65,833.69,835.52,191.833328,21.87,1.0067,212,0,14.168,2.00645,4.21,53189,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,6496472.500000,2021103.875000,258785.828125,14346.466797,2368.399902,626.799988
34:27:05,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,1.994,4136.07,15.47,15.48,16.63,833.62,835.31,191.783340,21.85,1.0065,212,0,14.166,2.01079,4.21,53194,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,6496713.500000,2021180.500000,258795.796875,14348.099609,2369.000000,627.400024
34:27:35,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,1.994,4137.07,15.46,15.44,16.63,833.67,835.47,191.750000,21.87,1.0067,212,0,14.167,2.00549,4.21,53199,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,6496944.000000,2021254.500000,258808.796875,14348.466797,2369.000000,627.400024
34:28:05,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,1.994,4138.06,15.46,15.43,16.60,833.59,835.36,191.966660,21.77,1.0066,212,0,14.167,2.00645,4.21,53204,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6497169.000000,2021325.125000,258816.640625,14348.966797,2369.000000,627.400024
34:28:35,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,1.993,4139.06,15.46,15.42,16.65,833.64,835.42,194.000000,21.73,1.0067,212,0,14.167,2.00524,4.21,53209,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,6497361.500000,2021386.125000,258826.765625,14348.966797,2369.000000,627.400024
34:29:05,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,1.993,4140.06,15.45,15.39,16.63,833.65,835.50,192.633331,21.86,1.0068,212,0,14.167,2.00549,4.21,53213,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,6497586.000000,2021452.875000,258835.265625,14348.966797,2369.000000,627.400024
34:29:35,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,1.994,4141.05,15.45,15.37,16.62,833.65,835.53,192.100006,21.95,1.0068,212,0,14.165,2.01127,4.21,53218,0.600000,1.000000,1.566667,0.600000,1.000000,1.566667,6497823.000000,2021526.875000,258846.671875,14349.533203,2369.566650,627.966675
34:30:05,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,1.994,4142.05,15.46,15.37,16.63,833.59,835.58,193.949997,22.06,1.0068,212,0,14.166,2.00959,4.21,53222,1.000000,1.200000,1.500000,1.000000,1.200000,1.500000,6498139.000000,2021623.500000,258856.796875,14349.833008,2369.866699,628.266663
34:30:35,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,1.994,4143.04,15.44,15.33,16.64,833.62,835.50,191.550003,22.10,1.0068,212,0,14.165,2.00524,4.21,53227,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6498426.000000,2021708.750000,258864.062500,14350.299805,2369.866699,628.266663
34:31:05,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,1.995,4144.04,15.45,15.34,16.62,833.65,835.56,190.949997,22.23,1.0068,212,0,14.165,2.01007,4.21,53231,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,6498734.500000,2021807.500000,258871.640625,14350.666992,2369.866699,628.266663
34:31:35,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,1.994,4145.04,15.45,15.32,16.61,833.70,835.64,192.816666,22.20,1.0069,212,0,14.163,2.01031,4.21,53236,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6499097.000000,2021918.500000,258880.859375,14351.333008,2369.866699,628.266663
34:32:05,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,1.993,4146.03,15.44,15.30,16.61,833.65,835.67,193.000000,22.21,1.0070,212,0,14.163,2.00428,4.21,53240,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6499458.000000,2022031.750000,258891.406250,14351.733398,2369.866699,628.266663
34:32:35,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,1.995,4147.03,15.46,15.31,16.61,833.64,835.61,190.783340,22.28,1.0068,212,0,14.165,2.00886,4.21,53244,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,6499782.500000,2022132.250000,258902.328125,14352.400391,2369.866699,628.266663
34:33:05,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,1.993,4148.03,15.44,15.28,16.60,833.65,835.64,193.466660,22.36,1.0069,212,0,14.162,2.00669,4.21,53248,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,6500208.500000,2022264.250000,258917.359375,14352.400391,2369.866699,628.266663
34:33:35,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,1.994,4149.02,15.44,15.26,16.63,833.57,835.72,193.399994,22.50,1.0070,212,0,14.165,2.00934,4.21,53252,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,6500603.000000,2022379.500000,258928.937500,14353.533203,2369.866699,628.266663
34:34:05,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,1.995,4150.02,15.44,15.26,16.59,833.49,835.58,192.733337,22.61,1.0068,212,0,14.165,2.00500,4.21,53256,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,6500967.500000,2022487.875000,258942.000000,14355.000000,2369.866699,628.266663
34:34:35,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,1.995,4151.01,15.41,15.27,16.58,833.39,835.76,190.666672,22.53,1.0072,212,0,14.163,2.01442,4.21,53260,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6501427.500000,2022630.750000,258949.093750,14355.700195,2369.866699,628.266663
34:35:05,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,1.994,4152.01,15.42,15.25,16.58,833.52,835.59,192.833328,22.47,1.0069,212,0,14.162,2.00717,4.21,53263,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,6501807.500000,2022754.125000,258958.031250,14355.866211,2369.866699,628.266663
34:35:35,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,1.994,4153.01,15.41,15.17,16.58,833.49,835.73,192.649994,22.49,1.0071,212,0,14.162,2.00886,4.21,53267,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6502189.000000,2022873.125000,258971.031250,14355.866211,2369.866699,628.266663
34:36:05,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,1.993,4154.00,15.41,15.19,16.56,833.57,835.84,191.583328,22.58,1.0073,212,0,14.162,2.00067,4.21,53271,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6502594.000000,2022996.125000,258984.171875,14357.400391,2369.866699,628.266663
34:36:35,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,1.992,4155.00,15.40,15.17,16.59,833.63,835.70,194.133331,22.86,1.0071,212,0,14.163,2.00717,4.21,53274,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6503048.000000,2023137.750000,259001.359375,14358.466797,2369.866699,628.266663
34:37:05,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,1.993,4155.99,15.38,15.16,16.53,833.53,835.76,192.750000,23.06,1.0072,212,0,14.162,2.00091,4.21,53278,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,6503517.000000,2023287.500000,259022.671875,14358.466797,2369.866699,628.266663
34:37:35,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,1.991,4156.99,15.37,15.13,16.56,833.56,835.63,191.800003,22.95,1.0071,212,0,14.163,2.00573,4.21,53281,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,6504110.500000,2023481.125000,259051.765625,14361.333008,2369.866699,628.266663
34:38:05,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,1.991,4157.99,15.37,15.10,16.55,833.53,835.82,189.283340,22.97,1.0074,212,0,14.161,2.00814,4.21,53285,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,6504606.500000,2023641.375000,259076.468750,14362.799805,2369.866699,628.266663
34:38:35,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,1.993,4158.98,15.37,15.12,16.55,833.58,835.65,193.233337,22.94,1.0072,212,0,14.162,2.00669,4.21,53288,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,6505143.500000,2023810.625000,259089.734375,14363.799805,2369.866699,628.266663
34:39:05,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,1.991,4159.98,15.35,15.08,16.51,833.56,835.63,189.399994,22.84,1.0072,212,0,14.158,2.00524,4.15,53281,2.800000,4.000000,4.166667,2.800000,4.000000,4.166667,6505728.500000,2023992.000000,259110.734375,14366.666992,2370.133301,628.533325
34:39:35,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,1.990,4160.97,15.35,14.91,16.52,833.64,836.02,192.600006,22.91,1.0077,211,0,14.156,2.00428,4.14,53266,2.933333,4.000000,4.500000,2.933333,4.000000,4.500000,6506319.500000,2024179.625000,259133.093750,14368.266602,2370.699951,629.099976
34:40:05,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,1.994,4161.97,15.31,14.72,16.45,833.54,836.24,192.833328,22.72,1.0081,211,0,14.182,2.00597,4.13,53251,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,6506883.000000,2024362.375000,259154.171875,14369.833008,2370.699951,629.099976
34:40:35,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,1.992,4162.97,15.31,14.63,16.51,833.43,836.35,193.149994,22.64,1.0082,211,0,14.181,2.00693,4.14,53236,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6507330.000000,2024496.750000,259168.265625,14371.633789,2370.699951,629.099976
34:41:05,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,1.991,4163.96,15.28,14.46,16.48,833.49,836.41,190.216660,22.58,1.0084,211,0,14.178,2.01152,4.13,53221,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,6507720.000000,2024617.125000,259187.796875,14373.200195,2370.699951,629.099976
34:41:35,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,1.991,4164.96,15.27,14.38,16.42,833.55,836.57,192.483337,22.67,1.0087,211,0,14.177,2.00717,4.13,53206,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,6508181.500000,2024761.375000,259202.031250,14373.200195,2370.699951,629.099976
34:42:05,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,1.990,4165.96,15.25,14.25,16.39,833.50,836.66,192.966660,22.75,1.0088,211,0,14.177,2.00452,4.12,53191,2.966667,3.233333,3.233333,2.966667,3.233333,3.233333,6508738.500000,2024932.750000,259216.437500,14373.200195,2370.699951,629.099976
34:42:35,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,1.989,4166.95,15.22,14.19,16.38,833.35,836.61,193.949997,22.84,1.0089,210,0,14.177,2.00476,4.13,53176,3.366667,4.466667,4.733333,3.366667,4.466667,4.733333,6509346.000000,2025128.750000,259237.000000,14374.833008,2371.266602,629.133362
34:43:05,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,1.994,4167.95,15.21,14.12,16.38,833.43,836.72,192.916672,22.79,1.0090,210,0,14.203,2.01224,4.13,53161,3.000000,3.600000,4.300000,3.000000,3.600000,4.300000,6509898.000000,2025299.375000,259252.500000,14376.666992,2372.433350,629.966675
34:43:35,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,1.994,4168.94,15.17,14.07,16.34,833.41,836.82,191.566666,22.70,1.0093,210,0,14.201,2.01442,4.13,53146,2.866667,3.700000,3.866667,2.866667,3.700000,3.866667,6510458.500000,2025476.000000,259272.062500,14378.566406,2372.733398,629.966675
34:44:05,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,1.993,4169.94,15.15,14.02,16.33,833.33,836.93,193.300003,22.75,1.0095,210,0,14.202,2.00693,4.13,53131,2.866667,4.433333,4.600000,2.866667,4.433333,4.600000,6511030.000000,2025656.250000,259294.671875,14382.299805,2373.300049,629.966675
34:44:35,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,1.992,4170.94,15.14,13.96,16.28,833.39,836.93,191.166672,22.76,1.0096,210,0,14.201,2.00959,4.12,53116,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,6511525.000000,2025808.250000,259312.906250,14384.133789,2373.300049,629.966675
34:45:05,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,1.991,4171.93,15.13,13.90,16.34,833.44,836.88,191.783340,22.84,1.0095,210,0,14.200,2.01514,4.12,53101,2.433333,3.433333,4.033333,2.433333,3.433333,4.033333,6512074.500000,2025977.625000,259333.796875,14386.299805,2374.000000,629.966675
34:45:35,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,1.991,4172.93,15.10,13.86,16.28,833.45,837.16,192.350006,22.85,1.0100,210,0,14.200,2.00959,4.12,53086,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,6512646.000000,2026156.250000,259350.328125,14388.099609,2374.833252,630.633362
34:46:05,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,1.990,4173.92,15.08,13.79,16.25,833.43,837.05,192.750000,22.90,1.0099,210,0,14.200,2.01031,4.11,53071,2.566667,3.566667,3.766667,2.566667,3.566667,3.766667,6513173.500000,2026323.625000,259369.140625,14389.700195,2375.033447,630.833313
34:46:35,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,1.990,4174.92,15.06,13.76,16.27,833.28,837.08,193.116669,22.90,1.0100,210,0,14.199,2.01152,4.11,53056,2.833333,3.666667,4.166667,2.833333,3.666667,4.166667,6513758.500000,2026505.250000,259388.562500,14391.200195,2375.533447,630.833313
34:47:05,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,1.990,4175.92,15.05,13.75,16.25,833.33,837.05,190.850006,22.94,1.0100,210,0,14.199,2.01514,4.12,53041,2.266667,3.266667,3.466667,2.266667,3.266667,3.466667,6514273.500000,2026663.125000,259413.531250,14393.633789,2375.899902,630.833313
34:47:35,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,1.989,4176.91,15.03,13.70,16.23,833.33,837.22,194.533340,22.90,1.0103,209,0,14.196,2.01007,4.12,53025,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,6514742.500000,2026812.500000,259433.437500,14394.033203,2375.899902,630.833313
34:48:05,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,1.994,4177.91,15.02,13.69,16.20,833.31,837.09,192.283340,22.96,1.0102,209,0,14.226,2.01152,4.12,53010,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,6515276.500000,2026979.125000,259459.359375,14394.233398,2375.899902,630.833313
34:48:35,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,1.994,4178.90,15.01,13.65,16.18,833.31,837.14,193.933334,23.02,1.0103,209,0,14.226,2.01466,4.12,52995,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,6515767.000000,2027134.375000,259471.203125,14395.299805,2375.899902,630.833313
34:49:05,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,1.995,4179.90,14.99,13.64,16.15,833.42,837.18,192.633331,23.05,1.0104,209,0,14.224,2.01562,4.11,52980,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,6516429.500000,2027348.375000,259502.328125,14397.799805,2375.899902,630.833313
34:49:35,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,1.993,4180.90,14.98,13.60,16.13,833.31,837.35,193.033340,23.08,1.0106,209,0,14.225,2.01345,4.11,52965,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,6517040.500000,2027534.750000,259522.531250,14398.500000,2375.899902,630.833313
34:50:05,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,1.993,4181.89,14.96,13.58,16.11,833.37,837.21,191.583328,23.20,1.0105,209,0,14.225,2.01514,4.11,52950,2.433333,3.800000,3.900000,2.433333,3.800000,3.900000,6517559.000000,2027694.125000,259546.765625,14400.566406,2376.133301,630.833313
34:50:35,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,1.993,4182.89,14.96,13.55,16.10,833.32,837.27,191.716660,23.53,1.0106,209,0,14.225,2.01248,4.10,52935,3.000000,3.766667,4.300000,3.000000,3.766667,4.300000,6518130.000000,2027869.125000,259566.031250,14402.799805,2376.866699,630.933350
34:51:05,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,1.993,4183.88,14.93,13.53,16.10,833.24,837.11,191.899994,23.21,1.0105,209,0,14.224,2.01683,4.11,52919,3.666667,4.500000,5.033333,3.666667,4.500000,5.033333,6518757.500000,2028071.250000,259587.937500,14405.599609,2377.633301,631.700012
34:51:35,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,1.993,4184.88,14.93,13.52,16.12,833.27,837.17,192.816666,23.41,1.0106,209,0,14.224,2.01829,4.11,52905,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,6519327.500000,2028248.625000,259611.765625,14406.333008,2377.633301,631.700012
34:52:05,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,1.992,4185.88,14.92,13.49,16.11,833.44,837.28,191.550003,23.55,1.0107,209,0,14.224,2.01393,4.11,52889,3.000000,4.600000,5.000000,3.000000,4.600000,5.000000,6519895.500000,2028427.250000,259639.531250,14409.099609,2378.233398,631.700012
34:52:35,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.993,4186.87,14.91,13.46,16.07,833.31,837.20,189.100006,23.22,1.0107,209,0,14.223,2.02192,4.11,52874,2.900000,4.600000,4.900000,2.900000,4.600000,4.900000,6520513.000000,2028618.875000,259668.859375,14412.066406,2378.533447,631.700012
34:53:05,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.993,4187.87,14.88,13.44,16.02,833.36,837.17,192.850006,23.31,1.0107,209,0,14.224,2.00910,4.11,52859,3.000000,4.866667,5.300000,3.000000,4.866667,5.300000,6521138.500000,2028811.250000,259699.265625,14416.666992,2379.233398,631.700012
34:53:35,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,1.992,4188.87,14.86,13.44,16.05,833.39,837.26,193.583328,23.20,1.0109,209,0,14.223,2.01635,4.11,52844,2.566667,3.633333,4.166667,2.566667,3.633333,4.166667,6521700.500000,2028986.125000,259722.328125,14417.900391,2379.966553,631.700012
34:54:05,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.991,4189.86,14.84,13.42,16.03,833.40,837.15,191.250000,23.26,1.0109,209,0,14.223,2.01297,4.10,52829,2.733333,3.566667,4.200000,2.733333,3.566667,4.200000,6522246.000000,2029155.125000,259750.500000,14418.933594,2381.000000,632.433350
34:54:35,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.992,4190.86,14.82,13.57,15.99,833.34,836.95,191.750000,23.17,1.0107,209,0,14.230,2.01055,4.21,52843,2.066667,2.766667,3.733333,2.066667,2.766667,3.733333,6522696.500000,2029295.250000,259764.968750,14421.333008,2382.733398,633.333313
34:55:05,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.993,4191.85,14.82,13.87,16.02,833.34,836.46,190.016663,23.22,1.0101,209,0,14.235,2.01417,4.21,52856,2.300000,3.166667,3.266667,2.300000,3.166667,3.266667,6523159.500000,2029440.000000,259779.500000,14423.000000,2382.866699,633.433350
34:55:35,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.995,4192.85,14.84,14.08,16.01,833.34,836.39,193.133331,23.28,1.0099,209,0,14.237,2.01417,4.21,52869,2.900000,4.033333,4.833333,2.900000,4.033333,4.833333,6523734.500000,2029617.125000,259798.234375,14427.266602,2384.566650,633.433350
34:56:05,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,1.997,4193.85,14.85,14.25,15.99,833.37,835.93,190.716660,23.26,1.0094,209,0,14.239,2.01756,4.21,52881,2.000000,3.133333,3.833333,2.000000,3.133333,3.833333,6524297.000000,2029781.625000,259816.406250,14430.200195,2385.399902,633.433350
34:56:35,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,1.998,4194.84,14.85,14.38,16.02,833.21,835.74,191.716660,23.05,1.0091,209,0,14.241,2.01901,4.21,52893,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,6524880.500000,2029968.500000,259841.140625,14431.166992,2385.433350,633.433350
34:57:05,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,1.999,4195.84,14.86,14.49,16.04,833.42,835.57,192.566666,22.89,1.0089,209,0,14.244,2.01925,4.21,52904,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,6525460.500000,2030153.500000,259863.859375,14433.000000,2385.433350,633.433350
34:57:35,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,1.999,4196.83,14.88,14.56,16.06,833.28,835.60,193.550003,22.85,1.0089,209,0,14.242,2.01780,4.21,52915,2.100000,3.866667,4.066667,2.100000,3.866667,4.066667,6525964.500000,2030314.875000,259892.906250,14434.299805,2385.966553,633.433350
34:58:05,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,1.999,4197.83,14.88,14.70,16.07,833.25,835.27,191.633331,22.93,1.0085,209,0,14.244,2.01514,4.21,52925,1.733333,2.866667,3.000000,1.733333,2.866667,3.000000,6526409.500000,2030450.000000,259912.203125,14436.033203,2386.333252,633.433350
34:58:35,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,2.000,4198.83,14.90,14.71,16.09,833.17,835.35,189.883331,22.86,1.0085,209,0,14.246,2.02240,4.21,52936,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,6526979.000000,2030618.500000,259933.406250,14436.966797,2386.333252,633.433350
34:59:05,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,2.000,4199.82,14.91,14.78,16.09,833.25,835.02,192.583328,23.02,1.0081,209,0,14.246,2.01345,4.21,52946,2.166667,4.000000,4.000000,2.166667,4.000000,4.000000,6527530.500000,2030790.875000,259959.796875,14438.000000,2386.333252,633.433350
34:59:35,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.999,4200.82,14.89,14.82,16.06,833.20,835.24,192.750000,22.99,1.0084,209,0,14.246,2.01925,4.21,52956,3.100000,6.466667,6.466667,3.100000,6.466667,6.466667,6528197.500000,2030995.875000,259994.562500,14442.500000,2386.333252,633.433350
35:00:05,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,2.002,4201.82,14.91,14.84,16.07,833.25,835.18,194.449997,23.00,1.0082,209,0,14.246,2.01877,4.21,52965,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,6528914.000000,2031216.875000,260014.468750,14443.666992,2386.333252,633.433350
35:00:35,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,2.001,4202.81,14.90,14.87,16.08,833.22,835.13,192.550003,22.97,1.0082,209,0,14.247,2.01248,4.21,52975,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,6529597.500000,2031429.625000,260030.468750,14444.166992,2386.333252,633.433350
35:01:05,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,2.002,4203.81,14.89,14.91,16.08,833.23,835.00,190.866669,23.00,1.0081,209,0,14.246,2.01683,4.21,52984,3.333333,4.466667,5.000000,3.333333,4.466667,5.000000,6530230.500000,2031630.375000,260048.500000,14446.366211,2386.966553,633.433350
35:01:35,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,2.002,4204.81,14.88,14.90,16.10,833.25,835.02,192.899994,22.99,1.0082,209,0,14.248,2.02386,4.21,52993,2.966667,3.933333,4.100000,2.966667,3.933333,4.100000,6530831.000000,2031821.875000,260068.031250,14446.766602,2387.199951,633.433350
35:02:05,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,2.001,4205.80,14.89,14.92,16.07,833.28,834.94,193.899994,22.89,1.0080,209,0,14.248,2.01369,4.21,53002,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,6531378.500000,2031992.375000,260091.000000,14447.566406,2387.199951,633.433350
35:02:35,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,2.000,4206.80,14.88,14.96,16.07,833.31,835.00,195.316666,22.93,1.0081,209,0,14.247,2.02071,4.21,53010,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,6531920.500000,2032165.125000,260107.937500,14448.966797,2387.199951,633.433350
35:03:05,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,2.000,4207.80,14.87,14.94,16.07,833.15,834.95,192.466660,23.05,1.0081,209,0,14.249,2.02289,4.21,53019,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,6532529.000000,2032356.750000,260127.437500,14449.733398,2387.600098,633.433350
35:03:35,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.999,4208.79,14.86,14.92,16.08,833.29,835.08,191.683334,23.05,1.0083,209,0,14.247,2.01635,4.21,53027,2.466667,3.600000,4.300000,2.466667,3.600000,4.300000,6533099.500000,2032531.375000,260150.562500,14452.700195,2388.633301,633.433350
35:04:05,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,2.000,4209.79,14.85,14.94,16.07,833.29,835.09,191.666672,23.04,1.0084,209,0,14.246,2.01587,4.21,53035,3.166667,4.200000,4.900000,3.166667,4.200000,4.900000,6533742.000000,2032732.500000,260174.406250,14454.866211,2389.600098,633.733337
35:04:35,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.999,4210.79,14.84,14.94,16.07,833.26,834.95,193.000000,23.02,1.0082,209,0,14.247,2.01611,4.21,53043,2.800000,3.566667,5.000000,2.800000,3.566667,5.000000,6534276.500000,2032898.000000,260193.359375,14458.000000,2391.500000,634.299988
35:05:05,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,2.001,4211.78,14.83,14.86,16.04,833.29,835.17,189.433334,23.09,1.0085,209,0,14.246,2.02095,4.21,53051,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,6534801.500000,2033060.125000,260213.203125,14458.766602,2391.500000,634.299988
35:05:35,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.999,4212.78,14.81,14.87,16.05,833.35,835.18,188.483337,23.15,1.0086,209,0,14.246,2.01490,4.21,53059,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,6535406.000000,2033248.750000,260233.062500,14459.099609,2391.500000,634.299988
35:06:05,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.999,4213.77,14.81,14.86,16.01,833.32,835.21,192.966660,23.23,1.0086,209,0,14.246,2.01369,4.21,53066,3.866667,6.000000,6.333333,3.866667,6.000000,6.333333,6536106.000000,2033467.250000,260264.734375,14462.733398,2391.766602,634.299988
35:06:35,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.999,4214.77,14.80,14.87,16.01,833.32,835.02,191.633331,23.22,1.0084,209,0,14.247,2.01442,4.21,53074,3.466667,5.666667,6.266667,3.466667,5.666667,6.266667,6536802.000000,2033684.250000,260295.468750,14465.733398,2392.366699,634.299988
35:07:05,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.998,4215.77,14.78,14.83,16.00,833.28,835.19,191.116669,23.24,1.0087,209,0,14.247,2.01297,4.21,53081,6.300000,10.066667,10.066667,6.300000,10.066667,10.066667,6537797.000000,2033999.125000,260343.296875,14473.633789,2392.366699,634.299988
35:07:35,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.997,4216.76,14.76,14.83,15.97,833.23,835.24,192.149994,23.24,1.0088,209,0,14.247,2.01514,4.21,53088,3.900000,5.600000,6.000000,3.900000,5.600000,6.000000,6538526.500000,2034225.750000,260371.593750,14475.166992,2392.366699,634.299988
35:08:05,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,1.999,4217.76,14.74,14.82,15.97,833.29,835.11,187.883331,23.11,1.0088,209,0,14.246,2.01804,4.21,53095,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,6539156.500000,2034421.125000,260402.765625,14476.466797,2392.366699,634.299988
35:08:35,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,1.996,4218.76,14.73,14.80,15.95,833.37,835.25,192.649994,23.24,1.0090,209,0,14.246,2.00983,4.21,53102,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6539766.000000,2034611.375000,260421.640625,14477.466797,2392.366699,634.299988
35:09:05,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,1.997,4219.75,14.71,14.76,15.94,833.34,835.22,194.183334,23.16,1.0090,209,0,14.246,2.01756,4.21,53108,2.866667,4.400000,4.866667,2.866667,4.400000,4.866667,6540360.000000,2034797.375000,260446.828125,14480.066406,2392.866699,634.299988
35:09:35,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.997,4220.75,14.70,14.72,15.91,833.37,835.09,192.983337,23.23,1.0089,209,0,14.245,2.01272,4.21,53115,2.833333,3.533333,3.866667,2.833333,3.533333,3.866667,6540886.000000,2034964.125000,260469.640625,14482.033203,2393.199951,634.299988
35:10:05,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.996,4221.75,14.68,14.73,15.94,833.40,835.15,190.550003,23.16,1.0090,209,0,14.245,2.01466,4.21,53121,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,6541453.000000,2035146.000000,260489.671875,14483.933594,2393.199951,634.299988
35:10:35,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,1.994,4222.74,14.67,14.71,15.91,833.30,835.32,194.399994,23.15,1.0093,209,0,14.245,2.01538,4.21,53128,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,6541979.000000,2035311.875000,260504.406250,14484.966797,2393.199951,634.299988
35:11:05,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.995,4223.74,14.65,14.69,15.89,833.30,835.21,188.733337,23.20,1.0092,209,0,14.244,2.01297,4.21,53134,3.000000,4.166667,4.200000,3.000000,4.166667,4.200000,6542570.500000,2035497.625000,260534.671875,14487.400391,2393.233398,634.299988
35:11:35,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.996,4224.73,14.64,14.63,15.85,833.38,835.18,194.066666,23.32,1.0092,209,0,14.244,2.00790,4.21,53140,3.933333,4.600000,4.966667,3.933333,4.600000,4.966667,6543266.000000,2035714.375000,260561.406250,14488.966797,2394.033447,634.299988
35:12:05,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,1.995,4225.73,14.61,14.66,15.84,833.29,835.06,192.016663,23.29,1.0092,209,0,14.244,2.01272,4.21,53146,3.233333,3.466667,3.533333,3.233333,3.466667,3.533333,6543858.000000,2035903.500000,260580.859375,14489.033203,2394.100098,634.366638
35:12:35,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.995,4226.73,14.61,14.63,15.81,833.18,835.20,190.666672,23.40,1.0093,209,0,14.244,2.01321,4.21,53152,2.900000,3.466667,4.066667,2.900000,3.466667,4.066667,6544407.500000,2036080.625000,260602.140625,14489.866211,2394.899902,635.166687
35:13:05,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.994,4227.72,14.58,14.58,15.78,833.26,835.17,189.483337,23.33,1.0094,209,0,14.244,2.00983,4.21,53157,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,6545006.500000,2036264.750000,260619.234375,14490.700195,2394.899902,635.166687
35:13:35,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.993,4228.72,14.57,14.57,15.78,833.24,835.15,191.316666,23.41,1.0094,209,0,14.241,2.01007,4.21,53163,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,6545559.000000,2036440.750000,260638.359375,14491.566406,2394.899902,635.166687
35:14:05,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.993,4229.71,14.55,14.55,15.80,833.27,835.10,189.566666,23.47,1.0094,209,0,14.241,2.01272,4.21,53169,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,6546080.000000,2036607.500000,260659.671875,14492.433594,2394.899902,635.166687
35:14:35,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.993,4230.71,14.55,14.51,15.76,833.22,835.12,191.250000,23.47,1.0094,209,0,14.241,2.01031,4.21,53174,2.000000,2.966667,3.566667,2.000000,2.966667,3.566667,6546546.500000,2036752.500000,260676.296875,14494.133789,2395.733398,636.000000
35:15:05,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.992,4231.71,14.52,14.52,15.74,833.14,834.91,186.966660,23.51,1.0093,209,0,14.241,2.01732,4.21,53179,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,6547089.500000,2036924.750000,260697.703125,14494.966797,2395.766602,636.033325
35:15:35,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.993,4232.70,14.52,14.50,15.73,833.04,835.10,190.983337,23.39,1.0095,209,0,14.240,2.01587,4.21,53184,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,6547693.000000,2037108.625000,260727.828125,14497.433594,2395.766602,636.033325
35:16:05,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.992,4233.70,14.49,14.46,15.72,833.01,835.05,192.500000,23.31,1.0096,209,0,14.241,2.01466,4.21,53190,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,6548218.000000,2037274.875000,260748.406250,14499.233398,2395.766602,636.033325
35:16:35,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,1.991,4234.69,14.50,14.45,15.69,832.96,834.95,191.600006,23.58,1.0094,209,0,14.241,2.01103,4.21,53195,2.166667,3.466667,3.700000,2.166667,3.466667,3.700000,6548742.000000,2037442.875000,260771.765625,14499.900391,2396.266602,636.033325
35:17:05,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,1.990,4235.69,14.48,14.45,15.69,832.97,835.03,193.166672,23.20,1.0096,209,0,14.238,2.01176,4.21,53199,1.400000,2.266667,2.766667,1.400000,2.266667,2.766667,6549169.500000,2037574.375000,260789.968750,14500.566406,2396.933350,636.033325
35:17:35,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,1.993,4236.69,14.48,14.41,15.68,833.07,835.08,192.766663,23.25,1.0097,209,0,14.239,2.00669,4.21,53204,1.866667,2.266667,2.633333,1.866667,2.266667,2.633333,6549589.000000,2037701.375000,260803.671875,14501.766602,2397.500000,636.033325
35:18:05,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,1.992,4237.68,14.47,14.37,15.64,833.10,835.06,189.350006,23.21,1.0097,209,0,14.239,2.01442,4.21,53209,1.933333,2.933333,4.666667,1.933333,2.933333,4.666667,6550009.000000,2037830.375000,260826.765625,14507.166992,2400.100098,636.900024
35:18:35,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,1.991,4238.68,14.47,14.39,15.65,833.05,835.19,191.516663,23.17,1.0098,209,0,14.238,2.01224,4.21,53214,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,6550426.000000,2037956.250000,260847.671875,14508.033203,2400.100098,636.900024
35:19:05,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,1.991,4239.68,14.46,14.36,15.65,833.10,835.09,189.283340,23.22,1.0098,209,0,14.239,2.00934,4.21,53218,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6550900.500000,2038102.875000,260861.562500,14508.900391,2400.100098,636.900024
35:19:35,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,1.992,4240.67,14.45,14.33,15.62,833.10,835.17,188.433334,23.17,1.0099,209,0,14.238,2.01490,4.21,53223,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,6551356.500000,2038245.125000,260887.437500,14509.866211,2400.100098,636.900024
35:20:05,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,1.992,4241.67,14.45,14.32,15.65,833.13,835.15,188.066666,23.15,1.0099,209,0,14.238,2.01393,4.21,53227,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,6551795.500000,2038382.500000,260907.062500,14510.633789,2400.100098,636.900024
35:20:35,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,1.990,4242.66,14.47,14.29,15.64,833.13,835.30,191.350006,23.07,1.0100,209,0,14.240,2.00934,4.21,53231,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,6552110.000000,2038480.000000,260922.203125,14510.633789,2400.100098,636.900024
35:21:05,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,1.990,4243.66,14.45,14.27,15.62,833.16,835.34,191.449997,23.23,1.0101,209,0,14.238,2.01297,4.21,53236,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6552440.500000,2038582.875000,260935.968750,14511.633789,2400.100098,636.900024
35:21:35,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,1.991,4244.66,14.45,14.26,15.65,833.13,835.42,192.616669,23.29,1.0102,209,0,14.238,2.00886,4.21,53240,1.166667,2.533333,2.633333,1.166667,2.533333,2.633333,6552799.000000,2038695.375000,260953.906250,14514.033203,2400.100098,636.900024
35:22:05,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,1.991,4245.65,14.46,14.25,15.65,833.24,835.36,190.199997,23.33,1.0101,209,0,14.237,2.01490,4.21,53244,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,6553256.500000,2038842.500000,260968.640625,14514.166992,2400.100098,636.900024
35:22:35,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,1.990,4246.65,14.45,14.23,15.63,833.29,835.25,190.583328,23.58,1.0100,209,0,14.238,2.00597,4.21,53248,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,6553641.500000,2038960.625000,260985.359375,14515.333008,2400.100098,636.900024
35:23:05,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,1.990,4247.64,14.43,14.24,15.64,833.21,835.37,192.466660,23.66,1.0102,209,0,14.237,2.00814,4.21,53252,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,6554199.500000,2039135.750000,261009.296875,14515.799805,2400.100098,636.900024
35:23:35,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,1.990,4248.64,14.43,14.25,15.63,833.21,835.34,191.750000,23.84,1.0101,209,0,14.237,2.00934,4.21,53256,2.133333,4.500000,4.500000,2.133333,4.500000,4.500000,6554766.000000,2039303.875000,261037.296875,14518.966797,2400.100098,636.900024
35:24:05,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,1.990,4249.64,14.42,14.21,15.65,833.11,835.32,191.916672,23.70,1.0101,209,0,14.238,2.00983,4.21,53260,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,6555368.000000,2039490.375000,261066.796875,14519.266602,2400.100098,636.900024
35:24:35,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,1.991,4250.63,14.42,14.19,15.62,833.22,835.34,190.416672,23.44,1.0102,209,0,14.237,2.00983,4.21,53263,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,6555866.500000,2039649.375000,261084.937500,14519.266602,2400.100098,636.900024
35:25:05,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,1.989,4251.63,14.42,14.20,15.62,833.19,835.29,190.333328,23.34,1.0101,208,0,14.237,2.00814,4.21,53267,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,6556248.500000,2039770.125000,261094.406250,14519.266602,2400.100098,636.900024
35:25:35,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,1.995,4252.62,14.41,14.19,15.62,833.19,835.16,192.050003,23.41,1.0100,208,0,14.267,2.01538,4.21,53270,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,6556677.000000,2039902.000000,261107.593750,14519.966797,2400.100098,636.900024
35:26:05,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,1.995,4253.62,14.41,14.17,15.63,833.22,835.29,192.500000,23.47,1.0102,208,0,14.267,2.01248,4.21,53274,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,6557118.500000,2040038.500000,261117.765625,14520.933594,2400.100098,636.900024
35:26:35,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,1.995,4254.62,14.40,14.17,15.59,833.14,835.29,194.633331,23.68,1.0102,208,0,14.268,2.00934,4.21,53277,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,6557662.000000,2040211.500000,261141.468750,14522.666992,2400.100098,636.900024
35:27:05,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,1.995,4255.61,14.40,14.20,15.60,833.09,835.35,192.166672,23.14,1.0103,208,0,14.267,2.01417,4.21,53281,1.666667,1.800000,2.033333,1.666667,1.800000,2.033333,6558035.000000,2040328.250000,261156.171875,14523.133789,2400.500000,636.900024
35:27:35,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,1.995,4256.61,14.40,14.18,15.60,833.09,835.27,191.783340,23.04,1.0102,208,0,14.267,2.01780,4.21,53284,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,6558288.000000,2040403.500000,261171.265625,14523.599609,2400.966553,636.900024
35:28:05,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.995,4257.60,14.41,14.16,15.60,833.06,835.13,195.083328,23.00,1.0100,208,0,14.264,2.01321,4.21,53287,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,6558525.500000,2040478.625000,261182.968750,14524.366211,2400.966553,636.900024
35:28:35,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,1.992,4258.60,14.42,14.08,15.62,833.06,835.37,193.550003,22.83,1.0103,208,0,14.261,2.00910,4.14,53274,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6558725.000000,2040540.875000,261189.234375,14524.599609,2400.966553,636.900024
35:29:05,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,1.991,4259.60,14.41,13.92,15.61,833.00,835.56,192.116669,22.84,1.0105,208,0,14.258,2.01152,4.14,53259,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,6558892.500000,2040592.500000,261195.468750,14525.333008,2400.966553,636.900024
35:29:35,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,1.990,4260.59,14.40,13.77,15.60,832.90,835.84,193.033340,22.67,1.0109,208,0,14.259,2.01055,4.14,53243,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,6559066.500000,2040648.125000,261199.296875,14526.766602,2400.966553,636.900024
35:30:05,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,1.990,4261.59,14.41,13.65,15.59,832.98,836.08,191.899994,22.54,1.0112,207,0,14.255,2.01127,4.13,53229,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6559269.500000,2040712.375000,261206.734375,14527.066406,2400.966553,636.900024
35:30:35,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,1.995,4262.59,14.39,13.54,15.59,832.85,835.98,194.750000,22.53,1.0111,207,0,14.283,2.01756,4.13,53213,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,6559477.500000,2040775.750000,261222.562500,14527.066406,2400.966553,636.900024
35:31:05,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,1.995,4263.58,14.40,13.45,15.62,833.01,836.27,192.600006,22.74,1.0114,207,0,14.283,2.01490,4.12,53198,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6559607.500000,2040812.125000,261227.140625,14527.066406,2400.966553,636.900024
35:31:35,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,1.994,4264.58,14.40,13.39,15.59,832.82,836.22,193.483337,23.01,1.0114,207,0,14.283,2.01297,4.13,53183,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,6559816.000000,2040877.750000,261232.906250,14527.066406,2400.966553,636.900024
35:32:05,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,1.993,4265.57,14.41,13.33,15.56,832.87,836.33,194.783340,22.91,1.0115,207,0,14.282,2.01321,4.12,53168,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,6560133.500000,2040978.625000,261250.859375,14529.666992,2400.966553,636.900024
35:32:35,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,1.993,4266.57,14.40,13.25,15.60,832.95,836.38,193.166672,22.81,1.0116,207,0,14.281,2.01756,4.13,53153,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6560369.500000,2041054.375000,261257.140625,14529.666992,2400.966553,636.900024
35:33:05,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,1.994,4267.57,14.41,13.17,15.59,832.92,836.54,191.233337,22.85,1.0117,207,0,14.281,2.02071,4.12,53138,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,6560555.500000,2041114.375000,261262.703125,14529.666992,2400.966553,636.900024
35:33:35,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,1.994,4268.56,14.41,13.14,15.56,832.90,836.62,192.466660,22.98,1.0118,207,0,14.280,2.02192,4.12,53123,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6560720.500000,2041165.625000,261265.968750,14530.266602,2400.966553,636.900024
35:34:05,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,1.992,4269.56,14.42,13.10,15.56,832.98,836.68,194.333328,22.93,1.0118,207,0,14.278,2.01490,4.12,53108,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6560991.500000,2041251.375000,261273.296875,14530.566406,2400.966553,636.900024
35:34:35,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,1.993,4270.55,14.41,13.05,15.58,833.00,836.90,194.283340,23.44,1.0121,207,0,14.278,2.01442,4.12,53092,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,6561394.000000,2041377.750000,261287.734375,14530.933594,2400.966553,636.900024
35:35:05,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.993,4271.55,14.40,13.02,15.59,833.06,836.90,193.183334,23.32,1.0122,207,0,14.278,2.02289,4.12,53078,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,6561882.000000,2041530.125000,261309.328125,14532.200195,2400.966553,636.900024
35:35:35,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.994,4272.55,14.41,13.01,15.57,832.95,836.95,192.266663,23.57,1.0122,207,0,14.278,2.01514,4.11,53062,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,6562395.500000,2041691.750000,261327.734375,14533.733398,2400.966553,636.900024
35:36:05,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.993,4273.54,14.40,12.96,15.61,833.17,837.01,193.183334,23.71,1.0123,207,0,14.278,2.01490,4.12,53047,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,6562889.000000,2041848.125000,261347.859375,14534.033203,2400.966553,636.900024
35:36:35,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.994,4274.54,14.39,12.97,15.59,832.98,836.98,192.966660,23.83,1.0122,207,0,14.276,2.02071,4.11,53032,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,6563364.500000,2041994.250000,261362.031250,14534.033203,2400.966553,636.900024
35:37:05,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.994,4275.54,14.38,12.93,15.56,833.06,836.93,192.199997,23.84,1.0122,207,0,14.275,2.02362,4.12,53017,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,6563863.000000,2042151.500000,261383.234375,14534.966797,2400.966553,636.900024
35:37:35,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.993,4276.53,14.36,12.90,15.55,833.15,836.99,193.216660,23.95,1.0124,207,0,14.276,2.01756,4.11,53002,2.133333,3.000000,3.133333,2.133333,3.000000,3.133333,6564326.500000,2042292.750000,261402.531250,14535.900391,2401.100098,637.033325
35:38:05,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.992,4277.53,14.34,12.88,15.57,832.96,837.02,192.383331,23.72,1.0125,207,0,14.278,2.01659,4.11,52986,2.500000,3.266667,4.033333,2.500000,3.266667,4.033333,6564825.000000,2042453.625000,261421.234375,14537.933594,2402.033447,637.966675
35:38:35,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.992,4278.52,14.31,12.86,15.52,832.84,837.02,192.500000,23.80,1.0126,207,0,14.275,2.02289,4.11,52972,1.500000,2.766667,3.233333,1.500000,2.766667,3.233333,6565225.500000,2042578.000000,261435.296875,14540.966797,2402.699951,638.633362
35:39:05,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.990,4279.52,14.26,12.84,15.47,832.90,836.71,194.133331,23.76,1.0124,207,0,14.275,2.01248,4.11,52956,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,6565643.000000,2042704.875000,261454.062500,14541.033203,2402.699951,638.633362
35:39:35,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.991,4280.52,14.23,12.80,15.51,832.67,836.69,194.383331,23.67,1.0125,207,0,14.275,2.01224,4.11,52941,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,6566006.500000,2042815.875000,261470.062500,14543.233398,2402.699951,638.633362
35:40:05,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,1.989,4281.51,14.20,12.80,15.40,832.73,836.61,190.483337,23.91,1.0125,206,0,14.274,2.01224,4.11,52926,1.800000,2.233333,2.366667,1.800000,2.233333,2.366667,6566378.500000,2042928.500000,261487.468750,14544.700195,2403.000000,638.633362
35:40:35,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.994,4282.51,14.16,12.77,15.43,832.63,836.59,191.583328,23.82,1.0126,206,0,14.304,2.01611,4.11,52911,1.000000,1.766667,2.066667,1.000000,1.766667,2.066667,6566709.500000,2043029.875000,261503.703125,14545.266602,2403.566650,638.633362
35:41:05,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.993,4283.50,14.14,12.76,15.37,832.61,836.46,194.283340,23.99,1.0125,206,0,14.303,2.01708,4.10,52896,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,6567107.500000,2043152.375000,261518.328125,14545.266602,2403.566650,638.633362
35:41:35,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.992,4284.50,14.10,12.71,15.35,832.61,836.53,193.416672,23.70,1.0128,206,0,14.302,2.01974,4.11,52881,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,6567411.000000,2043245.375000,261527.171875,14545.966797,2403.566650,638.633362
35:42:05,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.991,4285.50,14.09,12.71,15.35,832.67,836.50,192.283340,23.58,1.0128,206,0,14.303,2.02095,4.10,52865,0.466667,1.000000,1.700000,0.466667,1.000000,1.700000,6567638.000000,2043310.875000,261541.171875,14547.866211,2404.399902,638.633362
35:42:35,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.993,4286.49,14.05,12.86,15.27,832.62,836.21,193.550003,23.62,1.0126,206,0,14.310,2.01708,4.21,52879,0.133333,0.566667,0.600000,0.133333,0.566667,0.600000,6567859.000000,2043378.625000,261549.234375,14547.900391,2404.433350,638.633362
35:43:05,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.994,4287.49,14.05,13.12,15.27,832.62,836.05,193.300003,23.62,1.0124,206,0,14.314,2.02022,4.21,52891,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6568083.500000,2043448.750000,261560.359375,14548.233398,2404.433350,638.633362
35:43:35,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.995,4288.48,14.06,13.35,15.29,832.73,835.66,193.083328,23.53,1.0119,206,0,14.317,2.01829,4.21,52904,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6568262.000000,2043505.875000,261570.968750,14549.599609,2404.433350,638.633362
35:44:05,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,1.996,4289.48,14.07,13.48,15.28,832.70,835.45,194.583328,23.55,1.0116,206,0,14.318,2.01974,4.21,52915,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6568467.000000,2043569.125000,261585.640625,14549.599609,2404.433350,638.633362
35:44:35,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.998,4290.48,14.09,13.62,15.31,832.67,835.04,194.533340,23.59,1.0110,206,0,14.321,2.01659,4.21,52926,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6568698.000000,2043637.625000,261595.828125,14549.599609,2404.433350,638.633362
35:45:05,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,1.998,4291.47,14.11,13.74,15.30,832.72,835.14,192.466660,23.60,1.0111,206,0,14.320,2.02071,4.21,52937,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,6568929.500000,2043712.125000,261603.937500,14550.733398,2405.300049,639.500000
35:45:35,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,1.999,4292.47,14.12,13.81,15.30,832.77,835.11,194.783340,23.52,1.0110,206,0,14.322,2.02192,4.21,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6569201.500000,2043798.000000,261616.000000,14551.333008,2405.300049,639.500000
35:46:05,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,1.999,4293.47,14.14,13.90,15.33,832.74,834.99,194.533340,23.67,1.0108,206,0,14.322,2.01925,4.21,52957,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6569435.500000,2043872.250000,261627.828125,14552.200195,2405.300049,639.500000
35:46:35,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,2.000,4294.46,14.14,13.97,15.35,832.77,834.94,195.916672,23.51,1.0107,206,0,14.324,2.01950,4.21,52967,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,6569645.500000,2043934.875000,261633.140625,14552.200195,2405.300049,639.500000
35:47:05,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,2.001,4295.46,14.16,14.03,15.35,832.76,835.04,193.083328,23.38,1.0108,206,0,14.325,2.02192,4.21,52976,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,6569868.500000,2044003.750000,261636.906250,14552.200195,2405.300049,639.500000
35:47:35,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,2.001,4296.45,14.18,14.04,15.36,832.87,834.81,193.866669,23.40,1.0104,206,0,14.325,2.02507,4.21,52985,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,6570079.000000,2044069.500000,261642.359375,14552.233398,2405.333252,639.533325
35:48:05,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,2.001,4297.45,14.19,14.09,15.37,832.83,834.96,193.083328,23.40,1.0106,206,0,14.325,2.01829,4.21,52994,0.700000,0.866667,1.566667,0.700000,0.866667,1.566667,6570343.000000,2044146.375000,261649.703125,14553.900391,2406.133301,640.333313
35:48:35,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,2.003,4298.45,14.20,14.09,15.43,832.86,834.93,193.016663,23.65,1.0105,206,0,14.325,2.02896,4.21,53003,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,6570557.500000,2044212.875000,261661.671875,14554.166992,2406.133301,640.333313
35:49:05,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,2.002,4299.45,14.21,14.13,15.43,832.88,834.93,191.699997,23.79,1.0104,206,0,14.326,2.02168,4.21,53012,1.466667,1.700000,1.833333,1.466667,1.700000,1.833333,6570905.000000,2044318.625000,261671.734375,14555.133789,2406.266602,640.333313
35:49:35,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,2.003,4300.45,14.22,14.17,15.41,832.72,834.87,192.399994,23.98,1.0103,206,0,14.325,2.02580,4.21,53021,1.466667,2.300000,2.933333,1.466667,2.300000,2.933333,6571306.500000,2044443.625000,261687.703125,14557.033203,2407.000000,640.333313
35:50:05,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,2.004,4301.44,14.23,14.16,15.43,832.77,834.83,192.333328,24.03,1.0102,206,0,14.325,2.02556,4.21,53029,1.500000,2.800000,2.900000,1.500000,2.800000,2.900000,6571743.000000,2044580.125000,261701.640625,14558.033203,2407.000000,640.333313
35:50:35,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,2.005,4302.44,14.22,14.18,15.45,832.78,834.75,193.216660,23.91,1.0102,206,0,14.328,2.02896,4.21,53037,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,6572181.500000,2044714.875000,261713.359375,14558.933594,2407.000000,640.333313
35:51:05,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,2.004,4303.44,14.22,14.19,15.44,832.72,834.83,193.133331,23.79,1.0103,206,0,14.326,2.02847,4.21,53045,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,6572512.000000,2044820.625000,261719.265625,14559.066406,2407.000000,640.333313
35:51:35,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,2.003,4304.44,14.21,14.19,15.47,832.78,834.75,193.466660,23.73,1.0102,206,0,14.325,2.02435,4.21,53053,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6572818.000000,2044918.750000,261731.828125,14559.066406,2407.000000,640.333313
35:52:05,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,2.003,4305.44,14.20,14.19,15.42,832.81,834.67,195.716660,23.61,1.0102,206,0,14.326,2.02022,4.21,53060,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,6573136.500000,2045019.500000,261741.640625,14560.166992,2407.000000,640.333313
35:52:35,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,2.004,4306.44,14.19,14.18,15.40,832.67,834.65,194.483337,23.58,1.0102,206,0,14.326,2.02119,4.21,53068,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,6573409.000000,2045108.250000,261749.859375,14560.799805,2407.033447,640.333313
35:53:05,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,2.004,4307.44,14.19,14.18,15.38,832.83,834.65,194.500000,23.48,1.0102,206,0,14.328,2.02022,4.21,53075,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,6573696.500000,2045199.250000,261753.937500,14561.633789,2407.866699,640.333313
35:53:35,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,2.002,4308.43,14.17,14.20,15.41,832.76,834.61,192.250000,23.46,1.0102,206,0,14.326,2.02265,4.21,53082,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6573926.500000,2045268.750000,261760.593750,14561.633789,2407.866699,640.333313
35:54:05,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,2.003,4309.43,14.16,14.19,15.37,832.79,834.57,192.199997,23.28,1.0102,206,0,14.326,2.02532,4.21,53089,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,6574167.500000,2045346.000000,261768.703125,14563.066406,2408.233398,640.700012
35:54:35,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,2.001,4310.43,14.16,14.17,15.38,832.76,834.57,196.966660,23.40,1.0102,206,0,14.326,2.01804,4.21,53096,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,6574451.500000,2045436.750000,261774.171875,14564.233398,2408.733398,641.200012
35:55:05,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,2.001,4311.43,14.16,14.14,15.40,832.92,834.91,188.716660,23.42,1.0106,206,0,14.326,2.02993,4.21,53103,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6574674.000000,2045509.125000,261784.203125,14564.533203,2408.733398,641.200012
35:55:35,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,2.002,4312.42,14.16,14.13,15.40,832.79,834.74,191.683334,23.34,1.0104,206,0,14.325,2.02410,4.21,53110,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6574920.500000,2045585.125000,261792.968750,14565.433594,2408.733398,641.200012
35:56:05,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,2.002,4313.42,14.16,14.10,15.38,832.82,835.02,196.183334,23.57,1.0107,206,0,14.326,2.02459,4.21,53116,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,6575161.500000,2045661.750000,261804.093750,14566.566406,2409.300049,641.200012
35:56:35,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,2.003,4314.42,14.16,14.12,15.35,832.87,834.80,194.300003,23.58,1.0105,206,0,14.325,2.02119,4.21,53122,0.466667,0.633333,0.900000,0.466667,0.633333,0.900000,6575372.500000,2045727.500000,261810.406250,14566.966797,2409.699951,641.200012
35:57:05,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,2.001,4315.41,14.16,14.13,15.38,832.92,835.02,195.383331,23.73,1.0107,206,0,14.324,2.01780,4.21,53129,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,6575704.500000,2045823.250000,261826.906250,14569.900391,2410.866699,641.599976
35:57:35,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,2.002,4316.41,14.15,14.07,15.36,832.84,834.78,198.149994,23.73,1.0105,206,0,14.326,2.01708,4.21,53135,1.866667,2.800000,3.133333,1.866667,2.800000,3.133333,6576119.000000,2045956.500000,261845.640625,14570.366211,2411.333252,642.066650
35:58:05,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,2.002,4317.41,14.14,14.08,15.35,832.74,834.61,195.800003,23.57,1.0103,206,0,14.325,2.01877,4.21,53141,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,6576601.500000,2046106.875000,261860.859375,14570.966797,2411.333252,642.066650
35:58:35,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,2.002,4318.40,14.15,14.09,15.37,832.82,834.70,193.399994,23.45,1.0104,206,0,14.325,2.02507,4.21,53147,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,6576867.000000,2046191.500000,261872.359375,14572.099609,2411.333252,642.066650
35:59:05,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,2.002,4319.40,14.14,14.07,15.39,832.77,834.78,194.466660,23.52,1.0105,206,0,14.325,2.02362,4.21,53153,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6577152.000000,2046276.500000,261880.093750,14572.099609,2411.333252,642.066650
35:59:35,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,2.001,4320.40,14.15,14.07,15.35,832.76,834.86,192.300003,23.52,1.0106,206,0,14.324,2.01974,4.21,53158,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6577407.000000,2046352.125000,261886.328125,14572.500000,2411.333252,642.066650
36:00:05,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,2.002,4321.39,14.14,14.06,15.39,832.63,834.72,193.716660,23.26,1.0105,206,0,14.324,2.02459,4.21,53164,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6577667.500000,2046431.750000,261894.593750,14572.966797,2411.333252,642.066650
36:00:35,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,2.001,4322.39,14.14,14.03,15.34,832.71,834.66,194.649994,23.15,1.0104,206,0,14.324,2.02313,4.21,53169,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6577866.000000,2046494.875000,261900.703125,14572.966797,2411.333252,642.066650
36:01:05,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,2.000,4323.39,14.14,14.04,15.35,832.71,834.74,194.449997,23.10,1.0105,206,0,14.325,2.02144,4.21,53175,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6578063.500000,2046559.750000,261910.593750,14572.966797,2411.333252,642.066650
36:01:35,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,2.001,4324.38,14.14,14.05,15.37,832.79,834.74,195.133331,23.08,1.0105,206,0,14.324,2.02047,4.21,53180,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6578247.500000,2046617.750000,261918.234375,14572.966797,2411.333252,642.066650
36:02:05,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,2.001,4325.38,14.16,14.04,15.36,832.79,834.91,190.083328,23.20,1.0106,206,0,14.324,2.02047,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6578440.500000,2046672.000000,261921.359375,14572.966797,2411.333252,642.066650
36:02:35,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,2.002,4326.38,14.16,14.01,15.35,832.82,834.91,196.100006,23.31,1.0106,206,0,14.324,2.02047,4.21,53190,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,6578639.000000,2046732.750000,261924.468750,14572.966797,2411.333252,642.066650
36:03:05,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,2.000,4327.37,14.18,14.02,15.38,832.76,835.04,195.316666,23.26,1.0107,206,0,14.322,2.01683,4.21,53195,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6578935.500000,2046823.375000,261931.203125,14572.966797,2411.333252,642.066650
36:03:35,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,2.001,4328.37,14.19,13.99,15.35,832.86,835.01,189.750000,23.32,1.0106,206,0,14.322,2.02483,4.21,53200,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,6579185.500000,2046899.750000,261943.140625,14572.966797,2411.333252,642.066650
36:04:05,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,2.002,4329.37,14.20,13.99,15.41,832.91,834.98,192.733337,23.29,1.0106,206,0,14.322,2.02192,4.21,53205,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6579396.500000,2046965.875000,261952.468750,14573.799805,2411.333252,642.066650
36:04:35,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,2.002,4330.37,14.19,13.97,15.40,832.89,835.01,193.966660,23.37,1.0106,206,0,14.321,2.02216,4.21,53210,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,6579611.500000,2047035.250000,261957.531250,14573.833008,2411.333252,642.066650
36:05:05,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,2.002,4331.36,14.20,14.00,15.43,832.78,834.93,192.216660,23.35,1.0105,206,0,14.324,2.02362,4.21,53214,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6579873.500000,2047118.875000,261963.296875,14574.599609,2411.333252,642.066650
36:05:35,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,2.003,4332.36,14.21,13.99,15.41,832.80,834.95,191.149994,23.36,1.0105,206,0,14.322,2.03188,4.21,53219,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,6580084.500000,2047186.750000,261970.859375,14575.333008,2411.333252,642.066650
36:06:05,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,2.002,4333.36,14.22,13.99,15.42,832.91,834.98,192.133331,23.41,1.0105,206,0,14.321,2.02604,4.21,53223,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6580306.000000,2047255.500000,261980.171875,14575.566406,2411.333252,642.066650
36:06:35,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,2.001,4334.35,14.20,13.96,15.44,832.75,835.17,194.466660,23.43,1.0108,206,0,14.322,2.02702,4.21,53228,1.000000,1.733333,2.166667,1.000000,1.733333,2.166667,6580633.000000,2047356.625000,261994.296875,14576.433594,2412.199951,642.933350
36:07:05,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,2.003,4335.35,14.21,13.96,15.41,832.78,835.01,192.566666,23.46,1.0105,206,0,14.324,2.02265,4.21,53232,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,6580899.000000,2047437.875000,262012.359375,14576.733398,2412.199951,642.933350
36:07:35,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,2.003,4336.35,14.20,13.96,15.41,832.75,834.90,195.649994,23.44,1.0104,206,0,14.321,2.02047,4.21,53236,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,6581196.500000,2047526.125000,262020.796875,14577.666992,2412.199951,642.933350
36:08:05,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,2.002,4337.35,14.21,13.97,15.40,832.86,834.98,192.466660,23.34,1.0105,206,0,14.322,2.02362,4.21,53240,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6581456.000000,2047609.375000,262031.093750,14578.666992,2412.199951,642.933350
36:08:35,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,2.002,4338.34,14.19,13.96,15.47,832.70,835.01,193.216660,23.35,1.0106,206,0,14.322,2.02362,4.21,53245,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6581750.000000,2047694.875000,262041.031250,14579.833008,2412.199951,642.933350
36:09:05,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,2.002,4339.34,14.18,13.96,15.41,832.76,834.99,193.916672,23.33,1.0106,206,0,14.324,2.01732,4.21,53249,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6582033.500000,2047781.125000,262053.906250,14579.866211,2412.199951,642.933350
36:09:35,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,2.002,4340.34,14.19,13.94,15.41,832.65,834.98,196.850006,23.26,1.0106,206,0,14.320,2.02362,4.21,53252,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,6582309.000000,2047867.250000,262069.093750,14579.866211,2412.199951,642.933350
36:10:05,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,2.000,4341.34,14.19,13.93,15.38,832.78,834.98,193.383331,23.34,1.0106,206,0,14.321,2.02507,4.21,53256,0.966667,1.566667,2.066667,0.966667,1.566667,2.066667,6582614.000000,2047959.625000,262082.765625,14582.333008,2412.966553,642.933350
36:10:35,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,1.999,4342.33,14.19,13.92,15.41,832.73,834.98,195.500000,23.29,1.0106,206,0,14.321,2.01538,4.21,53260,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,6582907.000000,2048051.375000,262095.828125,14583.299805,2413.033447,642.933350
36:11:05,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,2.000,4343.33,14.18,13.88,15.41,832.68,834.99,195.516663,23.23,1.0106,206,0,14.320,2.01925,4.21,53264,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,6583129.500000,2048123.500000,262103.734375,14584.433594,2414.166748,642.933350
36:11:35,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,2.000,4344.32,14.18,13.92,15.44,832.57,834.93,195.800003,23.03,1.0106,206,0,14.320,2.02119,4.21,53267,1.066667,1.766667,1.900000,1.066667,1.766667,1.900000,6583431.500000,2048224.000000,262109.906250,14585.299805,2414.766602,642.933350
36:12:05,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,2.000,4345.32,14.18,13.88,15.39,832.52,834.99,192.533340,22.84,1.0107,206,0,14.320,2.02435,4.21,53271,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6583611.000000,2048278.250000,262116.562500,14585.900391,2414.766602,642.933350
36:12:35,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,1.999,4346.32,14.19,13.92,15.39,832.54,834.90,194.416672,22.70,1.0105,206,0,14.324,2.02119,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583721.000000,2048312.125000,262118.593750,14585.900391,2414.766602,642.933350
36:13:05,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,2.000,4347.31,14.19,13.86,15.41,832.59,834.90,193.566666,22.77,1.0105,206,0,14.322,2.02265,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6583861.500000,2048358.500000,262120.765625,14585.900391,2414.766602,642.933350
36:13:35,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,2.000,4348.31,14.20,13.87,15.43,832.54,835.01,194.166672,23.37,1.0106,206,0,14.321,2.02313,4.21,53281,0.100000,0.100000,0.533333,0.100000,0.100000,0.533333,6584062.500000,2048420.750000,262127.171875,14586.433594,2415.300049,642.933350
36:14:05,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,2.001,4349.31,14.22,13.85,15.44,832.59,834.90,193.783340,23.46,1.0104,206,0,14.321,2.02629,4.21,53285,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,6584344.000000,2048507.250000,262134.796875,14586.766602,2415.633301,642.933350
36:14:35,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,2.001,4350.30,14.22,13.87,15.40,832.75,835.03,195.083328,23.11,1.0106,206,0,14.317,2.01708,4.15,53286,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,6584611.000000,2048588.750000,262143.031250,14586.766602,2415.633301,642.933350
36:15:05,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,1.999,4351.30,14.21,13.76,15.43,832.54,835.14,194.350006,23.10,1.0107,206,0,14.317,2.01659,4.14,53271,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6584813.500000,2048652.000000,262150.625000,14587.633789,2415.633301,642.933350
36:15:35,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,1.997,4352.30,14.22,13.60,15.43,832.59,835.33,195.416672,23.52,1.0109,206,0,14.313,2.01732,4.14,53256,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,6585041.000000,2048726.250000,262156.031250,14588.200195,2415.633301,642.933350
36:16:05,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,1.997,4353.29,14.23,13.47,15.43,832.61,835.52,194.050003,23.91,1.0111,206,0,14.313,2.01829,4.13,53240,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,6585387.000000,2048838.750000,262167.593750,14589.033203,2415.633301,642.933350
36:16:35,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,1.997,4354.29,14.20,13.34,15.40,832.57,835.83,196.583328,24.18,1.0115,206,0,14.309,2.02095,4.13,53226,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,6585854.000000,2048986.750000,262196.687500,14589.700195,2415.633301,642.933350
36:17:05,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,1.996,4355.28,14.20,13.25,15.40,832.57,835.91,195.449997,24.15,1.0116,206,0,14.309,2.01925,4.12,53210,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,6586191.000000,2049091.375000,262204.093750,14590.233398,2415.633301,642.933350
36:17:35,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,1.994,4356.28,14.17,13.16,15.37,832.65,836.05,192.633331,24.09,1.0119,206,0,14.307,2.02071,4.13,53195,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6586545.000000,2049201.750000,262213.343750,14590.966797,2415.633301,642.933350
36:18:05,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,1.994,4357.28,14.16,13.06,15.37,832.55,836.10,196.683334,24.10,1.0120,206,0,14.307,2.01635,4.12,53180,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,6586935.000000,2049322.875000,262225.812500,14592.566406,2415.633301,642.933350
36:18:35,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,1.994,4358.27,14.15,13.01,15.32,832.82,836.14,194.133331,24.05,1.0121,206,0,14.306,2.01853,4.13,53165,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,6587326.500000,2049436.500000,262234.812500,14593.200195,2415.633301,642.933350
36:19:05,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,1.993,4359.27,14.14,12.95,15.35,832.66,836.22,195.483337,24.39,1.0122,206,0,14.304,2.01974,4.12,53150,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,6587742.000000,2049567.375000,262251.687500,14593.866211,2415.633301,642.933350
36:19:35,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,1.992,4360.26,14.12,12.90,15.33,832.58,836.44,193.600006,24.30,1.0125,206,0,14.305,2.01538,4.12,53135,1.266667,2.200000,2.466667,1.266667,2.200000,2.466667,6588085.000000,2049672.750000,262269.437500,14595.466797,2416.233398,642.933350
36:20:05,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,1.991,4361.26,14.09,12.85,15.31,832.70,836.29,193.449997,24.32,1.0125,206,0,14.304,2.01998,4.12,53120,2.166667,3.166667,3.333333,2.166667,3.166667,3.333333,6588556.500000,2049821.625000,262285.343750,14596.700195,2416.466553,642.933350
36:20:35,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,1.992,4362.26,14.07,12.80,15.27,832.67,836.40,192.866669,24.50,1.0127,206,0,14.304,2.01950,4.12,53104,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,6588915.000000,2049933.125000,262300.781250,14598.066406,2416.466553,642.933350
36:21:05,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,1.991,4363.25,14.06,12.75,15.24,832.70,836.37,193.316666,24.42,1.0127,206,0,14.304,2.01369,4.12,53089,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,6589314.000000,2050056.750000,262314.437500,14598.666992,2416.466553,642.933350
36:21:35,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,1.991,4364.25,14.04,12.70,15.20,832.62,836.46,193.516663,24.23,1.0129,206,0,14.299,2.01417,4.12,53074,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,6589689.500000,2050177.750000,262336.437500,14599.233398,2416.466553,642.933350
36:22:05,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,1.990,4365.25,14.01,12.65,15.20,832.47,836.35,194.600006,24.35,1.0128,205,0,14.301,2.01272,4.12,53059,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,6590073.000000,2050295.875000,262357.312500,14599.799805,2416.466553,642.933350
36:22:35,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,1.994,4366.24,13.99,12.58,15.19,832.58,836.47,193.600006,24.23,1.0131,205,0,14.330,2.02022,4.11,53044,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,6590363.000000,2050384.500000,262365.093750,14599.799805,2416.466553,642.933350
36:23:05,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,1.994,4367.24,13.98,12.56,15.18,832.56,836.55,196.483337,24.20,1.0132,205,0,14.330,2.02095,4.12,53029,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,6590635.500000,2050466.250000,262376.093750,14601.299805,2416.466553,642.933350
36:23:35,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,1.994,4368.23,13.95,12.54,15.20,832.51,836.55,194.683334,24.45,1.0133,205,0,14.331,2.02240,4.11,53013,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,6591049.000000,2050596.000000,262388.906250,14601.533203,2416.466553,642.933350
36:24:05,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,1.994,4369.23,13.93,12.49,15.14,832.59,836.45,195.083328,24.21,1.0133,205,0,14.329,2.02289,4.11,52998,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,6591411.500000,2050710.375000,262403.125000,14601.533203,2416.466553,642.933350
36:24:35,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,1.993,4370.23,13.92,12.46,15.11,832.57,836.73,194.966660,24.45,1.0136,205,0,14.330,2.02265,4.11,52983,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,6591735.500000,2050812.000000,262412.218750,14602.400391,2417.333252,642.933350
36:25:05,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,1.993,4371.22,13.89,12.46,15.10,832.73,836.74,192.933334,24.25,1.0137,205,0,14.330,2.01659,4.11,52968,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,6592130.000000,2050937.125000,262427.593750,14602.833008,2417.333252,642.933350
36:25:35,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,1.994,4372.22,13.87,12.39,15.08,832.67,836.71,191.750000,24.39,1.0138,205,0,14.328,2.02604,4.11,52953,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6592437.500000,2051034.125000,262442.531250,14604.099609,2417.333252,642.933350
36:26:05,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,1.993,4373.21,13.84,12.37,15.02,832.70,836.74,193.116669,24.52,1.0139,205,0,14.328,2.01974,4.11,52938,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6592705.000000,2051118.000000,262454.062500,14604.099609,2417.333252,642.933350
36:26:35,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,1.992,4374.21,13.81,12.33,15.03,832.62,836.61,196.516663,24.74,1.0138,205,0,14.329,2.00934,4.11,52922,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,6593030.000000,2051222.375000,262464.406250,14604.099609,2417.333252,642.933350
36:27:05,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,1.991,4375.21,13.75,12.34,14.99,832.69,836.65,195.633331,24.76,1.0141,205,0,14.328,2.01780,4.11,52907,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,6593546.000000,2051387.500000,262478.187500,14604.099609,2417.333252,642.933350
36:27:35,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,1.992,4376.20,13.71,12.30,14.99,832.62,836.61,194.183334,24.52,1.0142,205,0,14.327,2.02047,4.10,52892,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,6593873.500000,2051486.250000,262488.875000,14604.733398,2417.333252,642.933350
36:28:05,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,1.990,4377.20,13.67,12.27,14.94,832.65,836.56,194.616669,24.45,1.0143,204,0,14.328,2.01369,4.10,52877,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6594231.000000,2051596.750000,262506.593750,14604.966797,2417.333252,642.933350
36:28:35,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,1.996,4378.19,13.64,12.42,14.85,832.60,836.24,194.966660,24.54,1.0140,204,0,14.364,2.02071,4.21,52890,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6594561.500000,2051700.625000,262519.218750,14605.200195,2417.333252,642.933350
36:29:05,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,1.997,4379.19,13.61,12.65,14.88,832.66,835.82,196.366669,24.36,1.0136,204,0,14.367,2.02095,4.21,52903,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6594889.500000,2051800.625000,262529.062500,14606.700195,2417.333252,642.933350
36:29:35,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,1.999,4380.19,13.60,12.86,14.85,832.50,835.68,194.649994,24.36,1.0135,204,0,14.371,2.02580,4.21,52915,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6595173.500000,2051887.250000,262539.218750,14607.599609,2417.333252,642.933350
36:30:05,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,1.997,4381.18,13.61,13.03,14.86,832.64,835.30,195.399994,24.73,1.0130,204,0,14.372,2.02240,4.21,52926,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,6595421.000000,2051967.500000,262550.593750,14608.799805,2417.433350,643.033325
36:30:35,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.998,4382.18,13.61,13.14,14.83,832.50,835.08,195.166672,24.90,1.0127,204,0,14.375,2.02507,4.21,52937,1.233333,3.233333,3.833333,1.233333,3.233333,3.833333,6595791.000000,2052088.750000,262576.687500,14611.166992,2418.199951,643.799988
36:31:05,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.999,4383.17,13.59,13.23,14.84,832.45,835.01,194.083328,24.78,1.0127,204,0,14.375,2.02168,4.21,52947,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,6596189.000000,2052212.875000,262592.906250,14611.900391,2418.199951,643.799988
36:31:35,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,2.000,4384.17,13.60,13.30,14.84,832.58,834.97,195.383331,24.12,1.0127,204,0,14.377,2.02653,4.21,52957,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6596437.000000,2052288.125000,262598.718750,14612.400391,2418.199951,643.799988
36:32:05,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,2.001,4385.17,13.60,13.34,14.84,832.56,835.03,195.066666,23.96,1.0128,204,0,14.375,2.02750,4.21,52967,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6596625.500000,2052343.500000,262602.312500,14612.766602,2418.199951,643.799988
36:32:35,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,2.000,4386.16,13.59,13.43,14.81,832.59,835.03,195.183334,24.02,1.0128,204,0,14.378,2.02265,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6596785.000000,2052386.500000,262604.281250,14612.766602,2418.199951,643.799988
36:33:05,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,2.001,4387.16,13.60,13.50,14.81,832.61,834.89,194.550003,23.98,1.0126,204,0,14.378,2.02192,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6596955.000000,2052439.500000,262606.875000,14612.766602,2418.199951,643.799988
36:33:35,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,2.002,4388.16,13.61,13.52,14.81,832.69,834.79,194.550003,24.07,1.0124,204,0,14.380,2.03407,4.21,52995,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6597146.500000,2052495.875000,262609.718750,14613.366211,2418.199951,643.799988
36:34:05,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,2.002,4389.16,13.63,13.55,14.82,832.66,834.83,195.733337,24.10,1.0124,204,0,14.380,2.02338,4.21,53004,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,6597331.000000,2052554.500000,262614.437500,14613.633789,2418.199951,643.799988
36:34:35,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,2.002,4390.16,13.63,13.56,14.85,832.71,834.86,194.800003,24.62,1.0124,204,0,14.380,2.02338,4.21,53012,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6597592.500000,2052639.125000,262625.500000,14614.066406,2418.199951,643.799988
36:35:05,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,2.002,4391.15,13.64,13.60,14.82,832.79,834.78,195.766663,24.78,1.0122,204,0,14.380,2.02702,4.21,53021,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,6597929.500000,2052739.625000,262637.562500,14615.299805,2418.199951,643.799988
36:35:35,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,2.003,4392.15,13.63,13.62,14.85,832.82,834.74,195.466660,24.89,1.0122,204,0,14.380,2.02993,4.21,53029,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6598354.000000,2052872.250000,262649.281250,14617.400391,2418.199951,643.799988
36:36:05,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,2.001,4393.15,13.63,13.63,14.84,832.95,834.58,194.649994,24.68,1.0120,204,0,14.378,2.03066,4.21,53037,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,6598796.500000,2053011.875000,262661.437500,14618.833008,2418.199951,643.799988
36:36:35,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,2.001,4394.14,13.61,13.64,14.85,832.90,834.72,197.149994,24.75,1.0123,204,0,14.378,2.02192,4.21,53045,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,6599045.500000,2053089.625000,262670.781250,14619.200195,2418.199951,643.799988
36:37:05,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,2.002,4395.14,13.61,13.66,14.82,832.96,834.75,194.566666,24.79,1.0123,204,0,14.381,2.02920,4.21,53053,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6599304.500000,2053171.500000,262680.187500,14619.733398,2418.199951,643.799988
36:37:35,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,2.001,4396.14,13.61,13.63,14.85,832.88,834.89,195.466660,24.83,1.0125,204,0,14.380,2.02071,4.21,53060,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,6599633.500000,2053275.500000,262691.687500,14621.066406,2418.199951,643.799988
36:38:05,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,2.002,4397.14,13.60,13.67,14.82,832.90,834.83,195.333328,24.83,1.0124,204,0,14.377,2.02289,4.21,53068,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,6599866.500000,2053347.250000,262696.531250,14621.466797,2418.199951,643.799988
36:38:35,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,2.002,4398.13,13.59,13.63,14.82,832.88,834.81,192.916672,24.77,1.0125,204,0,14.382,2.02483,4.21,53075,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6600186.000000,2053447.125000,262706.781250,14622.033203,2418.199951,643.799988
36:39:05,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,2.001,4399.13,13.57,13.63,14.85,832.94,834.80,194.116669,24.83,1.0125,204,0,14.381,2.02386,4.21,53083,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,6600558.000000,2053562.250000,262726.500000,14622.700195,2418.199951,643.799988
36:39:35,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,2.001,4400.13,13.57,13.59,14.82,832.91,834.81,194.449997,24.56,1.0125,204,0,14.378,2.02265,4.21,53089,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,6600845.000000,2053649.625000,262738.937500,14623.966797,2418.199951,643.799988
36:40:05,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,2.000,4401.12,13.55,13.61,14.82,832.87,834.74,194.399994,24.69,1.0125,204,0,14.380,2.03139,4.21,53096,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,6601024.500000,2053703.750000,262745.062500,14624.566406,2418.199951,643.799988
36:40:35,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,2.000,4402.12,13.55,13.58,14.77,832.84,834.61,192.216660,24.56,1.0124,204,0,14.378,2.03334,4.21,53103,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6601301.000000,2053793.250000,262754.593750,14625.866211,2418.199951,643.799988
36:41:05,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,2.001,4403.12,13.55,13.58,14.82,832.95,834.91,195.283340,24.84,1.0127,204,0,14.377,2.02629,4.21,53110,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6601590.500000,2053887.750000,262770.312500,14626.700195,2418.199951,643.799988
36:41:35,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,2.001,4404.11,13.51,13.56,14.77,832.95,834.92,192.949997,24.98,1.0129,204,0,14.377,2.02604,4.21,53116,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,6602032.000000,2054026.375000,262786.312500,14626.700195,2418.199951,643.799988
36:42:05,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.999,4405.11,13.52,13.58,14.75,832.95,834.94,194.433334,25.03,1.0129,204,0,14.377,2.02362,4.21,53123,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6602365.500000,2054127.500000,262805.718750,14627.533203,2418.199951,643.799988
36:42:35,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,2.000,4406.11,13.50,13.55,14.76,832.90,834.75,195.399994,25.05,1.0127,204,0,14.377,2.02338,4.21,53129,1.600000,2.166667,2.400000,1.600000,2.166667,2.400000,6602753.000000,2054248.750000,262820.687500,14628.233398,2418.600098,644.200012
36:43:05,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,2.000,4407.10,13.51,13.53,14.73,832.98,834.72,194.183334,24.81,1.0126,204,0,14.377,2.02653,4.21,53135,2.000000,2.866667,3.300000,2.000000,2.866667,3.300000,6603218.500000,2054402.375000,262836.937500,14629.299805,2419.066650,644.666687
36:43:35,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,2.001,4408.10,13.47,13.56,14.76,832.83,834.83,196.699997,24.85,1.0129,204,0,14.377,2.02362,4.21,53141,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6603581.500000,2054517.875000,262853.281250,14630.266602,2419.066650,644.666687
36:44:05,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,2.000,4409.10,13.47,13.54,14.69,832.96,834.79,189.816666,24.93,1.0129,204,0,14.378,2.02969,4.21,53147,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6603955.000000,2054632.375000,262864.687500,14632.333008,2419.066650,644.666687
36:44:35,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,1.999,4410.09,13.44,13.50,14.66,832.86,834.81,193.850006,24.80,1.0130,204,0,14.378,2.02240,4.21,53153,0.866667,1.833333,4.766667,0.866667,1.833333,4.766667,6604293.500000,2054732.750000,262880.312500,14638.666992,2422.733398,645.400024
36:45:05,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,1.999,4411.09,13.44,13.47,14.70,832.81,834.96,194.166672,24.84,1.0132,204,0,14.377,2.02386,4.21,53158,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,6604574.000000,2054819.125000,262890.531250,14639.733398,2423.399902,645.533325
36:45:35,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,1.998,4412.09,13.42,13.44,14.69,832.97,834.80,194.733337,24.88,1.0131,204,0,14.376,2.02047,4.21,53164,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6604886.000000,2054919.875000,262902.812500,14639.866211,2423.399902,645.533325
36:46:05,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,1.998,4413.08,13.42,13.43,14.66,832.97,834.91,196.133331,24.79,1.0132,204,0,14.377,2.02071,4.21,53169,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6605173.000000,2055010.625000,262911.906250,14641.466797,2423.399902,645.533325
36:46:35,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,1.997,4414.08,13.41,13.40,14.65,833.03,834.86,194.983337,24.82,1.0132,204,0,14.377,2.02168,4.21,53175,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,6605398.000000,2055079.625000,262918.187500,14641.466797,2423.399902,645.533325
36:47:05,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,1.996,4415.07,13.40,13.39,14.64,833.00,835.13,193.933334,24.75,1.0135,204,0,14.377,2.01804,4.21,53180,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,6605616.500000,2055146.000000,262921.125000,14641.833008,2423.399902,645.533325
36:47:35,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,1.997,4416.07,13.40,13.38,14.61,832.98,834.91,194.233337,24.58,1.0133,204,0,14.375,2.02677,4.21,53185,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,6605826.500000,2055212.250000,262926.562500,14642.333008,2423.399902,645.533325
36:48:05,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,1.996,4417.07,13.40,13.32,14.65,832.95,834.88,195.083328,24.63,1.0132,204,0,14.376,2.02192,4.21,53190,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,6605994.500000,2055265.375000,262931.500000,14644.200195,2423.399902,645.533325
36:48:35,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,1.996,4418.06,13.39,13.34,14.57,832.84,835.03,195.350006,24.44,1.0135,204,0,14.375,2.01950,4.21,53195,0.000000,0.400000,1.100000,0.000000,0.400000,1.100000,6606144.500000,2055313.125000,262937.218750,14646.566406,2424.266602,645.533325
36:49:05,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,1.996,4419.06,13.39,13.29,14.60,832.92,834.95,195.566666,24.53,1.0134,204,0,14.374,2.02604,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606267.500000,2055349.875000,262943.500000,14646.666992,2424.266602,645.533325
36:49:35,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.996,4420.05,13.40,13.29,14.62,832.92,834.88,193.716660,24.37,1.0133,204,0,14.375,2.02459,4.21,53205,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6606425.500000,2055399.500000,262949.062500,14647.366211,2424.966553,645.533325
36:50:05,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,1.995,4421.05,13.39,13.29,14.56,832.92,834.97,196.133331,24.42,1.0134,204,0,14.375,2.02216,4.21,53210,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,6606583.500000,2055451.250000,262951.031250,14647.533203,2425.133301,645.533325
36:50:35,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,1.996,4422.05,13.41,13.28,14.63,832.92,835.02,193.949997,24.50,1.0134,204,0,14.375,2.01780,4.21,53214,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,6606763.500000,2055508.500000,262956.031250,14647.533203,2425.133301,645.533325
36:51:05,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,1.996,4423.04,13.41,13.27,14.63,832.92,834.99,194.933334,24.69,1.0133,204,0,14.375,2.02216,4.21,53219,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,6607017.000000,2055588.000000,262967.000000,14648.299805,2425.133301,645.533325
36:51:35,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,1.996,4424.04,13.42,13.28,14.63,832.92,834.96,194.516663,24.50,1.0133,204,0,14.374,2.02313,4.21,53223,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6607203.000000,2055647.625000,262973.312500,14648.400391,2425.133301,645.533325
36:52:05,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,1.998,4425.04,13.44,13.25,14.65,832.91,835.12,193.500000,24.58,1.0134,204,0,14.374,2.02313,4.21,53227,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6607390.000000,2055703.500000,262983.406250,14648.400391,2425.133301,645.533325
36:52:35,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,1.996,4426.03,13.45,13.24,14.62,832.85,835.17,195.416672,24.46,1.0134,204,0,14.374,2.02410,4.21,53232,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,6607566.000000,2055756.125000,262992.125000,14649.033203,2425.133301,645.533325
36:53:05,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,1.997,4427.03,13.45,13.25,14.66,832.88,835.17,195.800003,24.40,1.0134,204,0,14.372,2.02192,4.21,53236,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,6607751.500000,2055815.375000,262998.281250,14649.266602,2425.133301,645.533325
36:53:35,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,1.998,4428.02,13.48,13.24,14.65,832.80,835.28,196.600006,24.40,1.0135,204,0,14.374,2.02216,4.21,53240,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6607905.000000,2055862.125000,263001.968750,14649.266602,2425.133301,645.533325
36:54:05,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,1.997,4429.02,13.49,13.22,14.63,832.79,835.11,194.983337,24.30,1.0132,204,0,14.373,2.02483,4.21,53244,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6608088.500000,2055920.375000,263009.625000,14649.266602,2425.133301,645.533325
36:54:35,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,1.997,4430.02,13.50,13.22,14.66,832.76,835.16,193.949997,24.42,1.0132,204,0,14.376,2.02119,4.21,53248,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,6608274.500000,2055978.375000,263014.687500,14649.266602,2425.133301,645.533325
36:55:05,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,1.999,4431.01,13.50,13.24,14.68,832.79,835.16,194.716660,24.86,1.0132,204,0,14.373,2.02410,4.21,53252,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,6608532.500000,2056059.500000,263021.968750,14649.299805,2425.133301,645.533325
36:55:35,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,2.000,4432.01,13.52,13.23,14.66,832.76,835.08,194.100006,25.11,1.0130,204,0,14.374,2.02580,4.21,53256,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,6609014.500000,2056205.375000,263040.593750,14650.799805,2425.133301,645.533325
36:56:05,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,1.999,4433.01,13.52,13.22,14.70,832.73,835.11,192.883331,25.00,1.0131,204,0,14.374,2.02580,4.21,53260,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,6609469.500000,2056345.125000,263057.968750,14651.033203,2425.133301,645.533325
36:56:35,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,1.999,4434.00,13.52,13.21,14.69,832.73,835.02,195.566666,24.96,1.0130,204,0,14.372,2.02604,4.21,53263,1.500000,2.000000,2.100000,1.500000,2.000000,2.100000,6609829.000000,2056457.625000,263066.093750,14651.900391,2425.300049,645.533325
36:57:05,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,1.998,4435.00,13.50,13.18,14.69,832.79,835.06,194.633331,24.87,1.0131,204,0,14.374,2.02338,4.21,53267,1.266667,2.066667,2.600000,1.266667,2.066667,2.600000,6610166.000000,2056563.750000,263079.406250,14652.766602,2426.000000,645.533325
36:57:35,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,1.998,4435.99,13.51,13.22,14.69,832.82,835.21,195.266663,24.94,1.0132,204,0,14.374,2.02119,4.21,53270,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6610536.500000,2056682.375000,263091.343750,14652.766602,2426.000000,645.533325
36:58:05,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,1.998,4436.99,13.50,13.18,14.72,832.74,835.16,193.983337,24.59,1.0132,204,0,14.373,2.02338,4.21,53274,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6610850.000000,2056779.250000,263099.062500,14653.633789,2426.000000,645.533325
36:58:35,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,1.998,4437.99,13.49,13.16,14.71,832.74,835.14,195.600006,24.63,1.0132,204,0,14.373,2.02289,4.21,53278,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,6611100.500000,2056855.500000,263102.000000,14653.733398,2426.000000,645.533325
36:59:05,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,1.998,4438.98,13.49,13.17,14.69,832.63,835.22,194.199997,24.42,1.0133,204,0,14.373,2.02313,4.21,53281,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,6611370.000000,2056941.750000,263113.843750,14655.366211,2426.000000,645.533325
36:59:35,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,1.997,4439.98,13.50,13.15,14.66,832.74,835.06,195.783340,24.30,1.0131,204,0,14.373,2.02750,4.21,53284,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6611604.500000,2057014.250000,263118.656250,14656.099609,2426.000000,645.533325
37:00:05,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,1.996,4440.97,13.50,13.11,14.70,832.66,835.14,193.066666,24.33,1.0132,204,0,14.369,2.01877,4.14,53277,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,6611781.000000,2057071.625000,263122.906250,14656.900391,2426.000000,645.533325
37:00:35,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,1.996,4441.97,13.50,12.92,14.73,832.68,835.38,195.366669,24.49,1.0135,204,0,14.365,2.02556,4.14,53263,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,6612018.500000,2057147.875000,263130.906250,14657.400391,2426.000000,645.533325
37:01:05,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,1.993,4442.97,13.50,12.82,14.68,832.68,835.54,195.399994,24.57,1.0137,204,0,14.364,2.01974,4.14,53247,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,6612196.500000,2057202.000000,263136.312500,14658.799805,2426.000000,645.533325
37:01:35,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,1.993,4443.96,13.48,12.68,14.67,832.58,835.63,193.116669,24.63,1.0139,204,0,14.364,2.02410,4.13,53232,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6612383.500000,2057256.125000,263143.625000,14659.666992,2426.000000,645.533325
37:02:05,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,1.992,4444.96,13.47,12.56,14.67,832.61,835.85,195.916672,24.65,1.0142,204,0,14.361,2.01756,4.13,53217,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,6612593.000000,2057317.625000,263150.906250,14660.466797,2426.000000,645.533325
37:02:35,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,1.992,4445.96,13.45,12.43,14.65,832.45,835.98,197.116669,24.63,1.0144,204,0,14.361,2.02289,4.13,53202,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,6612859.000000,2057402.125000,263159.687500,14662.133789,2426.833252,645.533325
37:03:05,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,1.992,4446.95,13.45,12.37,14.61,832.61,836.15,193.850006,24.53,1.0146,204,0,14.360,2.02071,4.13,53187,0.833333,1.133333,1.766667,0.833333,1.133333,1.766667,6613097.500000,2057479.125000,263175.531250,14663.166992,2427.500000,646.166687
37:03:35,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,1.991,4447.95,13.43,12.31,14.61,832.59,836.26,192.583328,24.53,1.0148,204,0,14.358,2.02265,4.13,53171,0.933333,1.000000,1.233333,0.933333,1.000000,1.233333,6613338.500000,2057557.500000,263181.218750,14663.966797,2427.733398,646.400024
37:04:05,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,1.990,4448.94,13.43,12.26,14.65,832.64,836.29,195.066666,24.47,1.0149,203,0,14.360,2.01877,4.12,53157,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6613534.500000,2057618.125000,263187.906250,14664.533203,2427.733398,646.400024
37:04:35,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,1.996,4449.94,13.42,12.18,14.64,832.55,836.37,193.966660,24.52,1.0150,203,0,14.387,2.02726,4.12,53141,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6613745.500000,2057685.125000,263196.781250,14664.833008,2427.733398,646.400024
37:05:05,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,1.996,4450.94,13.41,12.10,14.59,832.68,836.51,194.000000,24.62,1.0152,203,0,14.386,2.02677,4.12,53126,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6613987.500000,2057761.125000,263201.562500,14664.833008,2427.733398,646.400024
37:05:35,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,1.995,4451.93,13.40,12.07,14.59,832.68,836.65,195.100006,24.67,1.0154,203,0,14.385,2.02750,4.12,53111,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6614241.000000,2057838.875000,263207.531250,14665.700195,2427.733398,646.400024
37:06:05,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,1.994,4452.93,13.40,12.02,14.60,832.71,836.46,196.466660,24.59,1.0152,203,0,14.384,2.02362,4.12,53096,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6614523.500000,2057923.750000,263214.593750,14665.700195,2427.733398,646.400024
37:06:35,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,1.994,4453.92,13.39,12.01,14.59,832.66,836.47,194.699997,24.91,1.0152,203,0,14.384,2.03090,4.12,53080,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6614779.500000,2058003.500000,263222.312500,14665.700195,2427.733398,646.400024
37:07:05,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,1.994,4454.92,13.38,11.96,14.57,832.66,836.68,193.883331,24.66,1.0155,203,0,14.384,2.02653,4.12,53066,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,6614991.000000,2058069.875000,263228.562500,14665.700195,2427.733398,646.400024
37:07:35,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,1.995,4455.92,13.38,11.95,14.56,832.55,836.44,194.350006,24.69,1.0152,203,0,14.384,2.02362,4.12,53050,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6615248.500000,2058148.750000,263235.687500,14665.700195,2427.733398,646.400024
37:08:05,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,1.993,4456.91,13.37,11.92,14.56,832.66,836.71,193.666672,24.66,1.0156,203,0,14.385,2.02095,4.11,53035,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,6615457.000000,2058215.125000,263243.531250,14665.700195,2427.733398,646.400024
37:08:35,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,1.993,4457.91,13.36,11.88,14.56,832.64,836.63,195.583328,24.71,1.0155,203,0,14.382,2.02338,4.11,53020,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6615626.500000,2058262.375000,263250.125000,14665.700195,2427.733398,646.400024
37:09:05,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,1.992,4458.90,13.34,11.86,14.52,832.72,836.74,196.383331,24.71,1.0157,203,0,14.383,2.02629,4.11,53005,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,6615831.500000,2058329.375000,263258.187500,14665.966797,2427.733398,646.400024
37:09:35,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,1.993,4459.90,13.34,11.86,14.56,832.64,836.88,193.399994,24.74,1.0159,203,0,14.383,2.02556,4.10,52989,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6616065.000000,2058398.500000,263266.218750,14666.700195,2427.733398,646.400024
37:10:05,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,1.993,4460.90,13.33,11.82,14.52,832.75,836.86,196.833328,24.93,1.0159,203,0,14.384,2.02362,4.11,52974,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,6616291.500000,2058469.375000,263275.656250,14668.166992,2427.733398,646.400024
37:10:35,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,1.993,4461.89,13.32,11.81,14.49,832.61,836.75,194.883331,24.69,1.0158,203,0,14.382,2.02338,4.10,52959,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6616511.000000,2058538.750000,263284.093750,14669.166992,2427.733398,646.400024
37:11:05,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,1.992,4462.89,13.31,11.76,14.52,832.70,836.94,195.500000,24.75,1.0161,203,0,14.383,2.03139,4.11,52944,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,6616774.000000,2058621.125000,263292.687500,14669.533203,2427.733398,646.400024
37:11:35,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,1.991,4463.88,13.31,11.74,14.51,832.78,836.83,193.633331,24.94,1.0159,203,0,14.381,2.02410,4.11,52928,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,6617004.500000,2058692.375000,263300.562500,14670.033203,2427.733398,646.400024
37:12:05,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,1.994,4464.88,13.30,11.90,14.51,832.81,836.80,195.866669,25.04,1.0159,203,0,14.388,2.02556,4.21,52940,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6617294.500000,2058780.750000,263309.218750,14670.033203,2427.733398,646.400024
37:12:35,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.994,4465.88,13.30,12.17,14.48,832.78,836.32,195.133331,25.10,1.0153,203,0,14.393,2.02483,4.21,52952,1.900000,1.933333,1.933333,1.900000,1.933333,1.933333,6617654.500000,2058893.625000,263320.718750,14670.133789,2427.733398,646.400024
37:13:05,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,1.996,4466.87,13.30,12.37,14.51,832.75,836.10,193.383331,25.16,1.0151,203,0,14.397,2.02799,4.21,52963,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,6618036.500000,2059015.625000,263339.906250,14670.900391,2427.733398,646.400024
37:13:35,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.997,4467.87,13.31,12.52,14.49,832.78,835.80,194.366669,25.21,1.0147,203,0,14.396,2.02580,4.21,52973,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6618376.000000,2059119.125000,263351.000000,14670.900391,2427.733398,646.400024
37:14:05,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,1.999,4468.87,13.32,12.65,14.51,832.80,835.99,195.883331,25.37,1.0148,203,0,14.399,2.02799,4.21,52984,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,6618756.500000,2059237.125000,263374.718750,14672.533203,2427.733398,646.400024
37:14:35,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,2.000,4469.86,13.34,12.74,14.49,832.77,835.60,195.899994,25.62,1.0143,203,0,14.400,2.03115,4.21,52993,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,6619098.500000,2059344.000000,263386.968750,14672.633789,2427.733398,646.400024
37:15:05,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,2.001,4470.86,13.34,12.83,14.52,832.77,835.47,194.366669,25.62,1.0141,203,0,14.401,2.02702,4.21,53002,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,6619494.000000,2059467.625000,263403.687500,14674.000000,2427.733398,646.400024
37:15:35,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,2.001,4471.86,13.35,12.92,14.53,832.88,835.39,194.649994,25.73,1.0140,203,0,14.403,2.02969,4.21,53011,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,6619889.000000,2059588.500000,263414.500000,14674.366211,2427.733398,646.400024
37:16:05,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,2.000,4472.85,13.36,12.99,14.56,832.74,835.22,195.933334,25.62,1.0137,203,0,14.404,2.02653,4.21,53020,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,6620303.500000,2059719.375000,263429.031250,14674.366211,2427.733398,646.400024
37:16:35,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,2.001,4473.85,13.37,13.02,14.56,832.76,835.14,193.333328,25.56,1.0136,203,0,14.403,2.02556,4.21,53029,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6620624.500000,2059815.500000,263443.375000,14675.566406,2428.133301,646.400024
37:17:05,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,2.001,4474.84,13.36,13.05,14.53,832.69,835.19,192.933334,25.32,1.0137,203,0,14.404,2.03407,4.21,53037,1.000000,2.133333,2.766667,1.000000,2.133333,2.766667,6620923.500000,2059906.000000,263464.281250,14680.166992,2428.600098,646.400024
37:17:35,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,2.001,4475.84,13.36,13.09,14.55,832.77,835.03,194.866669,25.22,1.0135,203,0,14.405,2.02847,4.21,53045,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6621211.000000,2059991.625000,263472.812500,14680.400391,2428.600098,646.400024
37:18:05,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,2.001,4476.84,13.37,13.13,14.60,832.74,834.98,195.449997,25.35,1.0134,203,0,14.405,2.03407,4.21,53053,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6621548.500000,2060092.500000,263482.218750,14681.333008,2428.600098,646.400024
37:18:35,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,2.002,4477.84,13.38,13.13,14.59,832.74,835.22,195.183334,25.39,1.0137,203,0,14.404,2.02459,4.21,53060,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,6621932.500000,2060212.500000,263494.062500,14683.866211,2428.600098,646.400024
37:19:05,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,2.002,4478.83,13.37,13.14,14.60,832.66,834.98,192.883331,25.46,1.0134,203,0,14.405,2.02653,4.21,53068,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,6622309.500000,2060327.500000,263500.625000,14683.866211,2428.600098,646.400024
37:19:35,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,2.003,4479.83,13.36,13.15,14.59,832.77,835.00,191.616669,25.45,1.0135,203,0,14.405,2.02750,4.21,53076,2.466667,2.600000,3.100000,2.466667,2.600000,3.100000,6622793.500000,2060482.000000,263515.843750,14684.966797,2429.266602,646.400024
37:20:05,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,2.002,4480.83,13.37,13.18,14.57,832.74,834.98,196.050003,25.57,1.0134,203,0,14.405,2.02702,4.21,53083,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,6623236.500000,2060622.375000,263534.812500,14685.599609,2429.466553,646.400024
37:20:35,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,2.002,4481.83,13.36,13.18,14.56,832.66,834.92,195.050003,25.47,1.0134,203,0,14.404,2.03163,4.21,53090,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,6623498.500000,2060703.500000,263544.343750,14685.599609,2429.466553,646.400024
37:21:05,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,2.002,4482.82,13.35,13.19,14.56,832.67,834.98,194.933334,25.47,1.0135,203,0,14.404,2.03090,4.21,53097,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,6623862.000000,2060816.750000,263549.781250,14685.599609,2429.466553,646.400024
37:21:35,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,2.002,4483.82,13.34,13.17,14.54,832.75,834.98,195.550003,25.23,1.0135,203,0,14.405,2.02629,4.21,53104,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,6624281.000000,2060940.500000,263562.437500,14685.599609,2429.466553,646.400024
37:22:05,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,2.002,4484.82,13.34,13.18,14.58,832.75,834.92,195.466660,25.22,1.0135,203,0,14.404,2.02774,4.21,53110,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,6624629.500000,2061045.125000,263585.218750,14686.333008,2429.466553,646.400024
37:22:35,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,2.000,4485.81,13.32,13.17,14.53,832.69,834.90,196.166672,25.16,1.0135,203,0,14.404,2.02435,4.21,53117,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,6624932.500000,2061140.000000,263605.625000,14689.066406,2429.466553,646.400024
37:23:05,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,2.002,4486.81,13.33,13.16,14.58,832.70,834.93,195.233337,25.36,1.0135,203,0,14.405,2.03212,4.21,53123,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,6625271.000000,2061248.000000,263618.000000,14689.666992,2429.466553,646.400024
37:23:35,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,2.001,4487.81,13.32,13.16,14.53,832.88,835.20,194.449997,25.31,1.0139,203,0,14.405,2.02969,4.21,53129,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6625615.500000,2061355.500000,263636.000000,14689.933594,2429.466553,646.400024
37:24:05,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,2.000,4488.80,13.32,13.14,14.55,832.91,835.31,196.449997,25.37,1.0140,203,0,14.405,2.02507,4.21,53136,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6625978.500000,2061458.875000,263649.531250,14690.266602,2429.466553,646.400024
37:24:35,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,2.001,4489.80,13.32,13.16,14.51,833.04,835.17,193.416672,25.57,1.0138,203,0,14.405,2.02677,4.21,53142,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,6626301.000000,2061560.125000,263669.875000,14690.833008,2429.466553,646.400024
37:25:05,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,2.000,4490.80,13.32,13.15,14.53,832.96,835.28,194.183334,25.76,1.0139,203,0,14.403,2.03139,4.21,53148,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6626598.000000,2061656.625000,263678.656250,14690.833008,2429.466553,646.400024
37:25:35,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,2.002,4491.79,13.31,13.14,14.49,833.07,835.12,195.699997,25.96,1.0138,203,0,14.405,2.02896,4.21,53153,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,6626982.000000,2061780.875000,263692.062500,14690.833008,2429.466553,646.400024
37:26:05,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,2.001,4492.79,13.30,13.13,14.52,832.94,835.12,197.050003,26.24,1.0138,203,0,14.404,2.02872,4.21,53159,1.900000,2.566667,3.166667,1.900000,2.566667,3.166667,6627441.500000,2061923.500000,263700.781250,14691.666992,2430.300049,647.233337
37:26:35,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,2.002,4493.79,13.30,13.15,14.51,832.81,835.04,193.616669,26.22,1.0137,203,0,14.401,2.03261,4.21,53165,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,6627905.000000,2062073.625000,263720.687500,14691.666992,2430.300049,647.233337
37:27:05,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,2.001,4494.78,13.29,13.12,14.52,832.78,835.02,192.716660,26.05,1.0137,203,0,14.404,2.02847,4.21,53170,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,6628327.500000,2062205.125000,263736.843750,14691.766602,2430.300049,647.233337
37:27:35,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,2.001,4495.78,13.27,13.11,14.49,832.79,834.86,189.716660,26.07,1.0136,203,0,14.406,2.03480,4.21,53176,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,6628794.500000,2062351.125000,263757.406250,14692.799805,2430.333252,647.266663
37:28:05,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,2.001,4496.78,13.28,13.11,14.50,832.78,834.97,195.350006,26.22,1.0137,203,0,14.403,2.02435,4.21,53181,2.166667,3.800000,5.000000,2.166667,3.800000,5.000000,6629299.000000,2062512.000000,263783.375000,14695.666992,2431.133301,648.066650
37:28:35,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,2.001,4497.77,13.28,13.10,14.49,832.81,834.97,195.933334,26.35,1.0137,203,0,14.403,2.02604,4.21,53186,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6629743.000000,2062654.125000,263803.593750,14695.900391,2431.133301,648.066650
37:29:05,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,2.000,4498.77,13.26,13.09,14.48,832.65,834.92,194.833328,26.27,1.0137,203,0,14.404,2.02168,4.21,53191,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,6630317.000000,2062835.625000,263821.843750,14697.166992,2431.133301,648.066650
37:29:35,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,2.001,4499.77,13.24,13.10,14.47,832.66,834.80,194.683334,26.04,1.0136,203,0,14.403,2.02993,4.21,53196,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,6630905.000000,2063021.500000,263837.156250,14697.633789,2431.133301,648.066650
37:30:05,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,1.999,4500.76,13.24,13.05,14.47,832.61,834.92,196.199997,25.89,1.0138,203,0,14.403,2.02823,4.21,53201,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,6631350.500000,2063160.250000,263854.625000,14698.799805,2431.133301,648.066650
37:30:35,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,2.001,4501.76,13.23,13.02,14.44,832.58,834.80,191.699997,25.90,1.0137,203,0,14.404,2.03212,4.21,53206,1.000000,2.033333,2.400000,1.000000,2.033333,2.400000,6631706.500000,2063275.625000,263867.125000,14700.133789,2431.833252,648.066650
37:31:05,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,2.000,4502.76,13.23,13.02,14.46,832.69,835.05,195.199997,25.79,1.0140,203,0,14.404,2.02386,4.21,53210,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6632013.000000,2063366.375000,263879.625000,14701.633789,2431.966553,648.066650
37:31:35,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,2.000,4503.75,13.22,12.99,14.45,832.69,835.00,195.133331,25.90,1.0140,203,0,14.403,2.02192,4.21,53215,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6632370.000000,2063478.125000,263894.375000,14702.666992,2431.966553,648.066650
37:32:05,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,1.999,4504.75,13.21,13.00,14.44,832.75,834.90,195.216660,25.71,1.0139,203,0,14.403,2.02969,4.21,53220,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,6632754.500000,2063597.500000,263910.656250,14704.066406,2431.966553,648.066650
37:32:35,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,1.998,4505.74,13.20,12.99,14.41,832.62,834.93,195.483337,25.76,1.0140,203,0,14.400,2.02580,4.21,53224,1.700000,2.100000,2.566667,1.700000,2.100000,2.566667,6633112.000000,2063713.250000,263923.468750,14705.333008,2432.800049,648.900024
37:33:05,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,1.998,4506.74,13.19,12.95,14.41,832.75,835.04,193.283340,26.25,1.0141,203,0,14.401,2.02872,4.21,53228,1.866667,1.966667,2.000000,1.866667,1.966667,2.000000,6633495.000000,2063832.750000,263933.687500,14706.133789,2432.833252,648.933350
37:33:35,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,1.998,4507.74,13.19,12.95,14.39,832.72,834.96,195.233337,25.92,1.0140,203,0,14.401,2.02362,4.21,53233,1.666667,2.066667,2.366667,1.666667,2.066667,2.366667,6633879.500000,2063950.625000,263951.062500,14707.400391,2433.133301,648.933350
37:34:05,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,1.998,4508.73,13.17,12.91,14.35,832.83,835.10,195.899994,25.89,1.0143,203,0,14.400,2.02483,4.21,53237,1.500000,1.933333,2.333333,1.500000,1.933333,2.333333,6634257.000000,2064070.250000,263965.156250,14708.466797,2433.666748,648.933350
37:34:35,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,1.998,4509.73,13.17,12.94,14.42,832.78,835.15,193.066666,25.99,1.0143,203,0,14.400,2.02993,4.21,53241,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6634642.500000,2064192.500000,263977.312500,14708.799805,2433.666748,648.933350
37:35:05,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,1.998,4510.73,13.17,12.92,14.38,832.86,835.20,192.500000,26.12,1.0144,203,0,14.401,2.02872,4.21,53245,1.533333,2.333333,2.866667,1.533333,2.333333,2.866667,6635045.500000,2064317.750000,263988.781250,14710.766602,2434.466553,649.733337
37:35:35,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,1.998,4511.72,13.15,12.90,14.40,832.84,835.16,193.116669,26.60,1.0144,203,0,14.400,2.02362,4.21,53249,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,6635479.000000,2064447.625000,264000.187500,14711.433594,2434.566650,649.833313
37:36:05,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,1.998,4512.72,13.16,12.88,14.33,832.81,835.21,194.433334,26.07,1.0144,203,0,14.400,2.02532,4.21,53253,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,6635845.000000,2064562.125000,264016.375000,14712.299805,2434.566650,649.833313
37:36:35,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,1.997,4513.71,13.13,12.90,14.36,832.87,835.16,193.783340,25.99,1.0145,203,0,14.399,2.02702,4.21,53257,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6636288.000000,2064700.250000,264031.312500,14712.566406,2434.566650,649.833313
37:37:05,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,1.996,4514.71,13.13,12.87,14.33,832.79,835.19,195.566666,26.46,1.0145,203,0,14.400,2.02677,4.21,53261,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6636663.000000,2064814.875000,264049.781250,14714.933594,2434.566650,649.833313
37:37:35,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,1.997,4515.71,13.12,12.83,14.35,832.74,835.03,196.366669,26.33,1.0143,203,0,14.399,2.02410,4.21,53264,1.900000,2.733333,3.166667,1.900000,2.733333,3.166667,6637113.000000,2064947.375000,264070.187500,14716.766602,2435.399902,649.833313
37:38:05,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,1.996,4516.70,13.10,12.84,14.35,832.58,835.03,192.833328,25.43,1.0145,203,0,14.400,2.02677,4.21,53268,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,6637462.000000,2065060.125000,264088.062500,14718.299805,2435.399902,649.833313
37:38:35,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,1.997,4517.70,13.10,12.82,14.30,832.61,835.00,191.949997,25.22,1.0144,203,0,14.398,2.02677,4.21,53271,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,6637717.000000,2065132.125000,264094.375000,14718.299805,2435.399902,649.833313
37:39:05,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,1.996,4518.69,13.10,12.81,14.30,832.53,834.95,192.199997,24.94,1.0144,203,0,14.399,2.03382,4.21,53275,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6637965.500000,2065205.625000,264103.281250,14718.299805,2435.399902,649.833313
37:39:35,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,1.996,4519.69,13.12,12.81,14.32,832.55,834.94,196.566666,24.62,1.0143,203,0,14.399,2.02435,4.21,53278,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,6638174.000000,2065267.750000,264109.781250,14718.500000,2435.399902,649.833313
37:40:05,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,1.995,4520.69,13.11,12.81,14.32,832.37,834.92,193.333328,23.79,1.0144,203,0,14.399,2.02750,4.21,53282,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6638403.500000,2065337.250000,264117.031250,14719.200195,2435.399902,649.833313
37:40:35,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,1.996,4521.68,13.13,12.76,14.30,832.55,834.97,196.350006,24.42,1.0144,203,0,14.399,2.02168,4.21,53285,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,6638629.000000,2065405.375000,264120.812500,14719.200195,2435.399902,649.833313
37:41:05,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,1.994,4522.68,13.14,12.65,14.34,832.55,835.08,195.233337,24.41,1.0145,203,0,14.393,2.02362,4.14,53272,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6638864.000000,2065474.875000,264123.187500,14719.200195,2435.399902,649.833313
37:41:35,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,1.993,4523.68,13.14,12.49,14.35,832.52,835.38,195.633331,24.37,1.0148,203,0,14.393,2.01829,4.13,53256,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,6639097.500000,2065542.750000,264126.875000,14719.200195,2435.399902,649.833313
37:42:05,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,1.992,4524.67,13.17,12.36,14.32,832.46,835.64,195.550003,24.39,1.0150,203,0,14.388,2.02556,4.13,53241,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6639333.000000,2065614.875000,264131.281250,14719.200195,2435.399902,649.833313
37:42:35,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,1.992,4525.67,13.18,12.24,14.36,832.54,835.75,192.583328,24.28,1.0151,203,0,14.387,2.01780,4.13,53226,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6639608.000000,2065697.750000,264137.000000,14719.200195,2435.399902,649.833313
37:43:05,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,1.991,4526.66,13.18,12.14,14.34,832.59,836.10,193.733337,24.32,1.0156,203,0,14.386,2.02338,4.13,53211,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,6639855.500000,2065770.250000,264145.625000,14720.133789,2435.399902,649.833313
37:43:35,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,1.991,4527.66,13.19,12.02,14.35,832.64,836.29,192.516663,24.36,1.0158,203,0,14.387,2.02410,4.13,53196,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,6640128.000000,2065854.875000,264152.187500,14720.933594,2435.399902,649.833313
37:44:05,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,1.990,4528.66,13.19,12.02,14.37,832.64,836.37,194.383331,24.52,1.0158,203,0,14.386,2.02265,4.13,53181,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,6640420.500000,2065943.500000,264155.062500,14720.933594,2435.399902,649.833313
37:44:35,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,1.991,4529.65,13.21,11.93,14.38,832.77,836.52,194.983337,24.49,1.0159,203,0,14.386,2.02799,4.12,53166,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,6640616.500000,2066001.125000,264159.062500,14720.933594,2435.399902,649.833313
37:45:05,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,1.991,4530.65,13.21,11.88,14.37,832.85,836.85,194.750000,24.65,1.0163,203,0,14.384,2.02435,4.12,53150,1.000000,1.066667,1.933333,1.000000,1.066667,1.933333,6640879.000000,2066082.625000,264165.687500,14721.799805,2436.266602,650.700012
37:45:35,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,1.992,4531.64,13.23,11.87,14.36,832.72,836.63,195.183334,25.00,1.0160,203,0,14.384,2.01950,4.12,53135,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,6641231.000000,2066194.125000,264175.625000,14722.233398,2436.266602,650.700012
37:46:05,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,1.991,4532.64,13.21,11.78,14.40,832.75,836.80,196.333328,25.11,1.0162,203,0,14.382,2.02313,4.12,53120,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6641588.500000,2066306.500000,264186.125000,14722.666992,2436.266602,650.700012
37:46:35,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,1.987,4533.64,13.22,11.81,14.39,832.93,836.82,193.816666,25.07,1.0162,202,0,14.382,2.01998,4.11,53105,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,6641882.500000,2066398.625000,264192.656250,14723.133789,2436.266602,650.700012
37:47:05,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,1.991,4534.63,13.20,11.75,14.38,832.78,836.69,190.683334,24.94,1.0162,202,0,14.411,2.03261,4.12,53090,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6642113.000000,2066471.750000,264195.343750,14723.533203,2436.266602,650.700012
37:47:35,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,1.996,4535.63,13.17,11.75,14.37,832.78,836.86,196.383331,24.77,1.0165,202,0,14.413,2.02580,4.11,53075,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6642341.500000,2066542.625000,264205.656250,14723.533203,2436.266602,650.700012
37:48:05,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,1.996,4536.62,13.14,11.72,14.36,832.95,836.90,194.083328,24.77,1.0166,202,0,14.411,2.02750,4.12,53059,0.266667,1.000000,1.200000,0.266667,1.000000,1.200000,6642553.500000,2066609.750000,264211.531250,14724.666992,2437.100098,650.700012
37:48:35,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,1.994,4537.62,13.12,11.70,14.35,832.92,837.17,194.416672,24.79,1.0170,202,0,14.412,2.02823,4.11,53044,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,6642754.500000,2066671.500000,264218.406250,14725.433594,2437.100098,650.700012
37:49:05,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,1.995,4538.62,13.12,11.69,14.36,832.95,836.92,192.416672,24.73,1.0167,202,0,14.411,2.03042,4.11,53029,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6642990.000000,2066744.250000,264224.312500,14726.066406,2437.100098,650.700012
37:49:35,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,1.995,4539.61,13.11,11.67,14.33,832.83,837.06,195.500000,24.96,1.0169,202,0,14.409,2.02774,4.11,53014,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6643193.500000,2066809.625000,264233.687500,14727.333008,2437.100098,650.700012
37:50:05,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,1.994,4540.61,13.11,11.67,14.31,832.96,836.96,193.899994,25.11,1.0168,202,0,14.410,2.02507,4.11,52998,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,6643387.500000,2066870.875000,264239.593750,14727.833008,2437.100098,650.700012
37:50:35,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,1.993,4541.60,13.11,11.66,14.31,832.91,836.90,192.416672,25.15,1.0167,202,0,14.410,2.03407,4.11,52983,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,6643675.500000,2066960.500000,264246.687500,14728.166992,2437.100098,650.700012
37:51:05,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,1.994,4542.60,13.09,11.65,14.35,832.88,836.90,194.949997,25.39,1.0168,202,0,14.410,2.02823,4.10,52968,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6643901.000000,2067029.875000,264249.468750,14728.700195,2437.100098,650.700012
37:51:35,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,1.992,4543.60,13.09,11.63,14.32,832.88,836.99,193.533340,25.33,1.0169,202,0,14.410,2.02799,4.11,52953,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6644158.000000,2067104.500000,264255.062500,14728.966797,2437.100098,650.700012
37:52:05,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,1.994,4544.59,13.09,11.62,14.32,832.80,836.82,194.833328,25.20,1.0167,202,0,14.411,2.02726,4.10,52937,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6644457.500000,2067198.250000,264260.906250,14729.566406,2437.100098,650.700012
37:52:35,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,1.992,4545.59,13.09,11.62,14.32,832.75,836.74,194.449997,25.17,1.0166,202,0,14.411,2.02483,4.11,52922,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,6644710.000000,2067279.375000,264272.656250,14729.566406,2437.100098,650.700012
37:53:05,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,1.995,4546.58,13.10,11.76,14.28,832.74,836.68,194.166672,25.16,1.0165,202,0,14.416,2.03017,4.21,52935,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,6644917.000000,2067343.500000,264281.062500,14729.866211,2437.100098,650.700012
37:53:35,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,1.995,4547.58,13.12,12.04,14.29,832.60,836.11,194.100006,24.94,1.0157,202,0,14.423,2.02604,4.21,52947,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6645152.500000,2067413.375000,264288.500000,14730.433594,2437.100098,650.700012
37:54:05,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,1.998,4548.58,13.13,12.26,14.31,832.60,835.84,194.866669,24.68,1.0154,202,0,14.422,2.03090,4.21,52957,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,6645374.000000,2067482.750000,264297.312500,14730.433594,2437.100098,650.700012
37:54:35,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,2.001,4549.57,13.15,12.47,14.34,832.60,835.59,195.383331,25.01,1.0150,202,0,14.426,2.02702,4.21,52968,0.366667,0.800000,1.266667,0.366667,0.800000,1.266667,6645597.000000,2067551.625000,264305.281250,14731.166992,2437.833252,650.700012
37:55:05,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,2.002,4550.57,13.19,12.57,14.42,832.46,835.12,194.350006,25.11,1.0143,202,0,14.429,2.03431,4.21,52978,0.766667,1.000000,1.133333,0.766667,1.000000,1.133333,6645864.500000,2067627.125000,264311.093750,14732.500000,2437.966553,650.700012
37:55:35,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,2.002,4551.57,13.22,12.68,14.40,832.29,835.09,192.616669,24.95,1.0141,202,0,14.431,2.02823,4.21,52988,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,6646102.500000,2067700.500000,264322.218750,14734.400391,2437.966553,650.700012
37:56:05,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,2.004,4552.57,13.24,12.79,14.43,832.24,834.92,196.149994,24.89,1.0139,202,0,14.429,2.02993,4.21,52997,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,6646308.500000,2067767.500000,264334.375000,14734.733398,2437.966553,650.700012
37:56:35,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,2.004,4553.57,13.27,12.86,14.47,832.28,834.80,197.083328,24.99,1.0136,202,0,14.430,2.03309,4.21,53006,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6646474.000000,2067816.750000,264338.437500,14734.733398,2437.966553,650.700012
37:57:05,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,2.004,4554.56,13.28,12.93,14.49,832.49,834.91,196.649994,24.70,1.0137,202,0,14.431,2.03188,4.21,53015,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,6646669.000000,2067877.625000,264343.468750,14734.733398,2437.966553,650.700012
37:57:35,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,2.006,4555.56,13.30,12.97,14.52,832.54,834.96,197.449997,24.69,1.0137,202,0,14.433,2.03334,4.21,53024,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,6646898.000000,2067949.125000,264354.062500,14736.000000,2437.966553,650.700012
37:58:05,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.005,4556.56,13.32,13.03,14.54,832.59,835.06,197.366669,24.53,1.0138,202,0,14.433,2.03188,4.21,53032,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6647062.000000,2067996.750000,264359.531250,14737.000000,2437.966553,650.700012
37:58:35,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.006,4557.56,13.34,13.08,14.56,832.72,835.06,196.016663,24.34,1.0137,202,0,14.433,2.03650,4.21,53040,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6647245.500000,2068050.625000,264362.281250,14737.366211,2437.966553,650.700012
37:59:05,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,2.006,4558.57,13.36,13.11,14.56,832.77,834.98,193.016663,24.45,1.0135,202,0,14.435,2.03407,4.21,53048,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6647414.500000,2068103.375000,264366.562500,14737.366211,2437.966553,650.700012
37:59:35,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,2.004,4559.57,13.37,13.13,14.58,832.87,835.17,196.300003,24.48,1.0137,202,0,14.434,2.03626,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6647574.500000,2068154.250000,264368.281250,14737.366211,2437.966553,650.700012
38:00:05,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,2.007,4560.57,13.38,13.18,14.60,832.79,835.05,197.100006,24.52,1.0135,202,0,14.434,2.03309,4.21,53064,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6647719.500000,2068199.750000,264371.843750,14737.366211,2437.966553,650.700012
38:00:35,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.007,4561.58,13.39,13.20,14.59,832.87,835.05,197.216660,24.66,1.0135,202,0,14.434,2.03650,4.21,53071,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6647915.000000,2068260.000000,264377.062500,14737.366211,2437.966553,650.700012
38:01:05,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.009,4562.58,13.39,13.22,14.61,833.11,835.03,194.283340,24.63,1.0135,202,0,14.435,2.04212,4.21,53078,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6648098.000000,2068316.750000,264383.562500,14737.366211,2437.966553,650.700012
38:01:35,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.007,4563.59,13.41,13.26,14.65,832.97,835.24,196.733337,24.42,1.0137,202,0,14.435,2.03821,4.21,53086,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,6648289.000000,2068374.125000,264390.031250,14737.366211,2437.966553,650.700012
38:02:05,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.007,4564.59,13.42,13.26,14.64,833.03,835.39,197.083328,24.58,1.0138,202,0,14.435,2.03309,4.21,53093,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6648511.000000,2068442.750000,264399.375000,14738.133789,2437.966553,650.700012
38:02:35,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.008,4565.59,13.41,13.23,14.66,832.92,835.15,196.433334,24.37,1.0136,202,0,14.438,2.03261,4.21,53100,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6648736.000000,2068517.625000,264415.375000,14738.333008,2437.966553,650.700012
38:03:05,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.009,4566.60,13.43,13.27,14.64,832.91,835.12,196.300003,24.29,1.0135,202,0,14.433,2.03212,4.21,53106,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6648917.000000,2068573.750000,264421.781250,14739.133789,2437.966553,650.700012
38:03:35,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.009,4567.61,13.44,13.29,14.65,833.02,835.15,196.166672,24.29,1.0135,202,0,14.437,2.03675,4.21,53113,0.100000,0.733333,0.833333,0.100000,0.733333,0.833333,6649130.000000,2068637.125000,264426.156250,14740.066406,2438.100098,650.833313
38:04:05,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.008,4568.61,13.47,13.30,14.69,833.01,835.17,197.949997,24.38,1.0134,202,0,14.435,2.03480,4.21,53119,0.100000,0.166667,0.866667,0.100000,0.166667,0.866667,6649318.500000,2068694.625000,264430.718750,14740.799805,2438.833252,651.566650
38:04:35,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.007,4569.62,13.48,13.31,14.72,832.91,835.03,197.083328,24.28,1.0132,202,0,14.435,2.03042,4.21,53126,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6649567.500000,2068771.500000,264442.187500,14740.799805,2438.833252,651.566650
38:05:05,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.009,4570.62,13.50,13.29,14.69,832.95,835.14,194.966660,24.17,1.0132,202,0,14.437,2.03334,4.21,53132,0.200000,0.733333,1.000000,0.200000,0.733333,1.000000,6649755.500000,2068831.750000,264448.218750,14741.066406,2439.100098,651.566650
38:05:35,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.009,4571.63,13.50,13.31,14.71,832.76,834.97,196.350006,24.05,1.0130,202,0,14.437,2.03334,4.21,53138,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6649934.000000,2068884.250000,264450.000000,14741.666992,2439.699951,651.566650
38:06:05,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.009,4572.64,13.53,13.33,14.71,832.55,834.94,196.600006,24.05,1.0129,202,0,14.435,2.03968,4.21,53144,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,6650129.000000,2068944.875000,264454.031250,14742.166992,2439.699951,651.566650
38:06:35,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.009,4573.64,13.54,13.32,14.75,832.52,834.61,196.933334,24.01,1.0125,202,0,14.434,2.03188,4.21,53150,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,6650346.500000,2069014.750000,264460.843750,14743.266602,2439.699951,651.566650
38:07:05,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.008,4574.65,13.56,13.35,14.77,832.30,834.73,196.000000,24.37,1.0125,202,0,14.437,2.03797,4.21,53156,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6650549.500000,2069079.875000,264467.781250,14743.366211,2439.699951,651.566650
38:07:35,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.012,4575.66,13.59,13.36,14.77,832.45,834.75,198.966660,24.45,1.0124,203,0,14.435,2.03553,4.21,53162,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,6650744.500000,2069143.250000,264472.937500,14743.366211,2439.699951,651.566650
38:08:05,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.006,4576.66,13.60,13.37,14.77,832.34,834.67,197.916672,24.24,1.0123,203,0,14.406,2.03212,4.21,53167,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,6650923.000000,2069202.625000,264480.062500,14743.366211,2439.699951,651.566650
38:08:35,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.007,4577.67,13.60,13.34,14.80,832.34,834.64,195.583328,23.97,1.0123,203,0,14.406,2.02872,4.21,53173,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6651067.000000,2069248.125000,264483.812500,14744.066406,2440.399902,651.566650
38:09:05,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.006,4578.67,13.62,13.35,14.82,832.39,834.86,196.533340,23.88,1.0125,203,0,14.405,2.02629,4.21,53178,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6651237.500000,2069303.625000,264486.500000,14744.233398,2440.566650,651.566650
38:09:35,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.007,4579.67,13.63,13.36,14.84,832.44,834.64,197.000000,23.84,1.0122,203,0,14.406,2.03480,4.21,53183,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6651389.500000,2069348.375000,264494.187500,14745.033203,2440.566650,651.566650
38:10:05,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.006,4580.67,13.65,13.34,14.82,832.41,834.80,193.149994,23.82,1.0123,203,0,14.407,2.02920,4.21,53188,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,6651609.500000,2069414.125000,264500.312500,14745.099609,2440.566650,651.566650
38:10:35,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.007,4581.67,13.66,13.38,14.86,832.41,834.74,196.750000,23.75,1.0122,203,0,14.406,2.02750,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6651783.500000,2069462.875000,264502.812500,14745.099609,2440.566650,651.566650
38:11:05,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.007,4582.67,13.69,13.35,14.90,832.38,834.79,197.183334,23.74,1.0121,203,0,14.406,2.03090,4.21,53198,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,6651999.000000,2069526.625000,264513.218750,14745.966797,2440.566650,651.566650
38:11:35,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.008,4583.68,13.71,13.39,14.90,832.40,834.90,196.733337,23.72,1.0122,203,0,14.406,2.02847,4.21,53203,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6652193.500000,2069589.750000,264522.187500,14746.700195,2440.566650,651.566650
38:12:05,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.008,4584.68,13.73,13.39,14.92,832.40,834.95,196.550003,23.84,1.0122,203,0,14.406,2.03017,4.21,53208,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6652386.000000,2069645.125000,264531.031250,14747.700195,2440.566650,651.566650
38:12:35,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.007,4585.69,13.74,13.40,14.94,832.48,835.06,197.733337,24.01,1.0123,203,0,14.408,2.02847,4.21,53213,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,6652603.500000,2069713.375000,264539.625000,14748.366211,2440.566650,651.566650
38:13:05,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.008,4586.69,13.75,13.37,14.99,832.47,834.97,196.516663,24.07,1.0121,203,0,14.406,2.03139,4.21,53217,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,6652851.000000,2069791.500000,264546.812500,14749.033203,2440.666748,651.566650
38:13:35,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.009,4587.70,13.77,13.44,14.99,832.52,834.96,198.300003,24.10,1.0120,203,0,14.406,2.02969,4.21,53222,0.333333,0.733333,1.166667,0.333333,0.733333,1.166667,6653036.500000,2069851.250000,264555.812500,14750.299805,2441.433350,651.566650
38:14:05,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,2.010,4588.71,13.78,13.40,14.98,832.60,835.10,196.050003,24.10,1.0122,203,0,14.408,2.03748,4.21,53226,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,6653254.000000,2069917.875000,264565.062500,14751.900391,2441.433350,651.566650
38:14:35,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.009,4589.72,13.78,13.43,15.01,832.63,835.05,195.750000,24.22,1.0121,203,0,14.407,2.03553,4.21,53231,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6653535.000000,2070007.625000,264575.531250,14752.033203,2441.433350,651.566650
38:15:05,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.011,4590.72,13.80,13.44,14.98,832.44,835.01,191.566666,24.12,1.0120,205,0,14.406,2.04578,4.21,53235,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6653757.500000,2070079.125000,264585.718750,14752.233398,2441.433350,651.566650
38:15:35,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,2.000,4591.72,13.81,13.43,15.02,832.41,835.01,194.050003,23.93,1.0120,205,0,14.346,2.02435,4.21,53239,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,6654001.000000,2070158.625000,264601.031250,14752.900391,2441.433350,651.566650
38:16:05,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,1.999,4592.72,13.81,13.41,15.02,832.41,834.90,194.483337,23.97,1.0118,205,0,14.346,2.02556,4.21,53243,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6654204.500000,2070223.750000,264605.718750,14752.900391,2441.433350,651.566650
38:16:35,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,1.999,4593.71,13.82,13.44,15.06,832.48,835.06,192.399994,23.76,1.0120,205,0,14.346,2.02920,4.21,53248,0.633333,1.100000,1.633333,0.633333,1.100000,1.633333,6654429.500000,2070295.500000,264613.531250,14753.599609,2442.133301,652.266663
38:17:05,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,1.998,4594.71,13.82,13.45,15.01,832.38,834.81,195.566666,23.73,1.0117,205,0,14.347,2.02047,4.21,53251,0.333333,0.433333,0.600000,0.333333,0.433333,0.600000,6654610.500000,2070354.250000,264616.312500,14753.766602,2442.300049,652.433350
38:17:35,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,1.999,4595.71,13.82,13.46,15.04,832.27,834.79,193.483337,23.64,1.0117,205,0,14.347,2.01829,4.21,53255,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6654809.000000,2070416.250000,264623.062500,14753.766602,2442.300049,652.433350
38:18:05,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.000,4596.70,13.83,13.44,15.06,832.27,834.79,196.416672,23.63,1.0116,205,0,14.344,2.01901,4.21,53259,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,6655047.500000,2070489.125000,264632.312500,14755.066406,2442.733398,652.433350
38:18:35,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,1.999,4597.70,13.84,13.44,15.04,832.22,834.62,194.100006,23.74,1.0114,205,0,14.346,2.01804,4.21,53263,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,6655261.500000,2070550.250000,264639.437500,14755.500000,2443.166748,652.433350
38:19:05,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,1.998,4598.69,13.84,13.43,15.02,832.11,834.51,195.516663,23.74,1.0113,205,0,14.347,2.01925,4.21,53267,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,6655493.500000,2070624.000000,264646.656250,14756.233398,2443.166748,652.433350
38:19:35,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,1.999,4599.69,13.85,13.44,15.08,832.30,834.75,194.449997,23.53,1.0115,205,0,14.347,2.01974,4.21,53270,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,6655749.000000,2070703.125000,264653.781250,14756.366211,2443.166748,652.433350
38:20:05,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,1.999,4600.69,13.84,13.43,15.06,832.30,835.00,196.350006,23.64,1.0119,205,0,14.347,2.02435,4.21,53274,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6655890.000000,2070748.250000,264656.312500,14756.633789,2443.166748,652.433350
38:20:35,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,1.999,4601.68,13.86,13.41,15.05,832.43,834.95,196.500000,24.06,1.0117,205,0,14.346,2.02265,4.21,53277,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,6656090.500000,2070813.750000,264664.718750,14758.966797,2443.166748,652.433350
38:21:05,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,2.001,4602.68,13.87,13.41,15.02,832.35,834.87,190.133331,23.83,1.0116,205,0,14.347,2.03188,4.21,53281,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6656394.000000,2070906.375000,264675.156250,14758.966797,2443.166748,652.433350
38:21:35,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,2.000,4603.68,13.87,13.42,15.09,832.43,835.08,193.100006,23.71,1.0118,205,0,14.347,2.02872,4.21,53284,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,6656599.000000,2070971.875000,264677.000000,14758.966797,2443.166748,652.433350
38:22:05,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.000,4604.67,13.86,13.43,15.08,832.48,834.92,196.883331,23.66,1.0117,205,0,14.346,2.02289,4.21,53288,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6656784.500000,2071027.875000,264682.281250,14758.966797,2443.166748,652.433350
38:22:35,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,1.999,4605.67,13.88,13.41,15.09,832.39,835.21,194.383331,23.56,1.0120,205,0,14.342,2.02362,4.14,53286,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,6656979.000000,2071087.500000,264688.281250,14759.133789,2443.333252,652.433350
38:23:05,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,1.997,4606.67,13.89,13.29,15.10,832.52,835.05,194.600006,23.43,1.0118,205,0,14.341,2.01708,4.13,53271,0.433333,0.433333,0.900000,0.433333,0.433333,0.900000,6657170.500000,2071149.750000,264689.937500,14760.033203,2444.233398,652.433350
38:23:35,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,1.997,4607.66,13.87,13.12,15.12,832.37,835.49,193.966660,23.34,1.0124,205,0,14.339,2.02047,4.14,53256,0.100000,0.366667,0.633333,0.100000,0.366667,0.633333,6657313.500000,2071195.750000,264695.125000,14760.666992,2444.866699,652.433350
38:24:05,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,1.997,4608.66,13.86,12.97,15.09,832.51,835.74,192.050003,23.42,1.0127,205,0,14.337,2.02702,4.13,53241,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6657466.000000,2071244.500000,264697.406250,14760.666992,2444.866699,652.433350
38:24:35,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,1.995,4609.65,13.86,12.85,15.06,832.59,835.95,195.149994,23.47,1.0130,205,0,14.335,2.01756,4.13,53225,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6657599.000000,2071288.125000,264700.562500,14760.766602,2444.866699,652.433350
38:25:05,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,1.994,4610.65,13.85,12.78,15.08,832.59,836.09,194.000000,23.60,1.0132,205,0,14.335,2.01804,4.12,53210,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,6657776.500000,2071343.125000,264706.000000,14761.533203,2444.866699,652.433350
38:25:35,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,1.993,4611.65,13.84,12.66,15.05,832.51,836.25,194.766663,23.75,1.0134,205,0,14.331,2.02265,4.13,53195,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,6657953.500000,2071391.750000,264711.031250,14761.533203,2444.866699,652.433350
38:26:05,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,1.992,4612.64,13.84,12.61,15.02,832.64,836.50,196.733337,24.01,1.0137,205,0,14.331,2.01466,4.13,53180,0.766667,0.933333,1.100000,0.766667,0.933333,1.100000,6658175.500000,2071458.375000,264717.812500,14761.700195,2445.033447,652.599976
38:26:35,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,1.992,4613.64,13.80,12.53,15.02,832.70,836.45,190.733337,23.96,1.0137,205,0,14.332,2.02338,4.12,53165,0.600000,0.800000,1.433333,0.600000,0.800000,1.433333,6658403.500000,2071529.250000,264724.437500,14762.700195,2445.733398,653.299988
38:27:05,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,1.992,4614.63,13.78,12.48,15.00,832.65,836.46,191.500000,23.78,1.0138,205,0,14.330,2.02483,4.12,53150,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,6658618.000000,2071596.750000,264728.468750,14763.266602,2445.733398,653.299988
38:27:35,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,1.992,4615.63,13.77,12.41,15.02,832.47,836.35,194.750000,23.83,1.0137,205,0,14.330,2.01732,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6658778.000000,2071646.000000,264733.281250,14763.266602,2445.733398,653.299988
38:28:05,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,1.992,4616.63,13.75,12.40,14.97,832.45,836.41,194.050003,23.88,1.0139,205,0,14.329,2.01780,4.11,53119,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6658949.500000,2071700.375000,264738.281250,14764.099609,2445.733398,653.299988
38:28:35,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,1.991,4617.62,13.74,12.35,14.96,832.69,836.63,193.833328,23.81,1.0142,205,0,14.329,2.01829,4.11,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6659076.500000,2071738.875000,264743.875000,14764.099609,2445.733398,653.299988
38:29:05,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,1.990,4618.62,13.73,12.33,14.95,832.56,836.63,191.750000,23.68,1.0142,205,0,14.328,2.02289,4.12,53089,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6659229.500000,2071789.375000,264749.343750,14764.400391,2445.733398,653.299988
38:29:35,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,1.989,4619.61,13.72,12.31,14.93,832.56,836.39,193.466660,23.79,1.0140,204,0,14.327,2.01369,4.12,53074,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6659391.000000,2071835.500000,264756.125000,14764.966797,2445.733398,653.299988
38:30:05,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,1.990,4620.61,13.71,12.23,14.95,832.67,836.61,194.833328,24.01,1.0143,204,0,14.359,2.02095,4.12,53059,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6659545.000000,2071883.875000,264760.781250,14764.966797,2445.733398,653.299988
38:30:35,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,1.991,4621.61,13.71,12.27,14.93,832.59,836.56,196.050003,24.10,1.0142,204,0,14.359,2.01635,4.12,53044,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6659727.500000,2071939.750000,264769.468750,14764.966797,2445.733398,653.299988
38:31:05,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,1.995,4622.60,13.71,12.23,14.92,832.54,836.50,192.699997,23.96,1.0141,204,0,14.358,2.02823,4.11,53028,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6659875.000000,2071985.250000,264774.093750,14764.966797,2445.733398,653.299988
38:31:35,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,1.997,4623.60,13.71,12.22,14.91,832.59,836.75,191.800003,23.79,1.0145,204,0,14.358,2.03748,4.11,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660016.500000,2072027.875000,264778.281250,14764.966797,2445.733398,653.299988
38:32:05,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,1.994,4624.60,13.72,12.21,14.93,832.56,836.72,198.166672,23.61,1.0144,204,0,14.355,2.01708,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660132.500000,2072063.625000,264782.812500,14764.966797,2445.733398,653.299988
38:32:35,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,1.995,4625.59,13.73,12.21,14.90,832.56,836.74,190.433334,23.57,1.0144,204,0,14.356,2.03431,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660222.500000,2072091.125000,264783.968750,14764.966797,2445.733398,653.299988
38:33:05,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,1.995,4626.59,13.73,12.18,14.93,832.56,836.74,196.649994,23.57,1.0144,204,0,14.356,2.02702,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660335.000000,2072125.875000,264787.781250,14764.966797,2445.733398,653.299988
38:33:35,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,1.995,4627.58,13.76,12.18,14.93,832.49,836.71,194.316666,23.60,1.0142,204,0,14.356,2.02677,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660467.500000,2072165.875000,264791.000000,14764.966797,2445.733398,653.299988
38:34:05,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,1.996,4628.58,13.78,12.20,14.94,832.52,836.81,194.783340,23.58,1.0143,204,0,14.358,2.02192,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660583.500000,2072202.625000,264792.875000,14764.966797,2445.733398,653.299988
38:34:35,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,1.997,4629.58,13.80,12.20,14.98,832.60,836.75,197.333328,23.47,1.0141,204,0,14.359,2.01829,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660677.000000,2072232.125000,264793.718750,14764.966797,2445.733398,653.299988
38:35:05,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,1.996,4630.57,13.82,12.18,15.02,832.54,836.83,195.433334,23.52,1.0142,204,0,14.356,2.02629,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6660773.500000,2072261.250000,264795.406250,14764.966797,2445.733398,653.299988
38:35:35,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,1.996,4631.57,13.85,12.22,14.98,832.48,836.88,194.066666,23.65,1.0141,204,0,14.355,2.02580,4.11,52892,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6660878.000000,2072292.500000,264798.843750,14765.833008,2446.600098,653.299988
38:36:05,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,1.998,4632.56,13.87,12.46,15.06,832.37,836.41,193.966660,23.93,1.0134,204,0,14.363,2.02604,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6661032.500000,2072338.125000,264801.187500,14765.833008,2446.600098,653.299988
38:36:35,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.000,4633.56,13.91,12.69,15.08,832.57,836.14,196.533340,23.91,1.0130,204,0,14.369,2.02677,4.21,52917,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6661210.500000,2072391.125000,264803.000000,14766.233398,2446.600098,653.299988
38:37:05,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.004,4634.56,13.95,12.94,15.10,832.48,835.93,195.649994,23.92,1.0126,204,0,14.372,2.03188,4.21,52929,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,6661423.500000,2072461.250000,264807.093750,14766.700195,2446.600098,653.299988
38:37:35,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.006,4635.56,13.97,13.15,15.15,832.56,835.76,196.350006,23.83,1.0123,204,0,14.374,2.03042,4.21,52940,0.000000,0.266667,0.900000,0.000000,0.266667,0.900000,6661595.000000,2072517.375000,264813.906250,14767.533203,2447.433350,654.133362
38:38:05,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.006,4636.56,14.01,13.28,15.22,832.63,835.62,197.633331,23.89,1.0120,204,0,14.376,2.02750,4.21,52950,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6661779.500000,2072575.750000,264820.093750,14767.533203,2447.433350,654.133362
38:38:35,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.007,4637.57,14.04,13.43,15.24,832.41,835.43,195.699997,23.73,1.0117,204,0,14.380,2.02993,4.21,52961,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6661959.000000,2072629.625000,264823.812500,14768.233398,2447.433350,654.133362
38:39:05,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,2.008,4638.57,14.07,13.53,15.26,832.49,835.20,196.033340,23.57,1.0113,204,0,14.377,2.03042,4.21,52971,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6662119.500000,2072676.875000,264829.625000,14768.633789,2447.433350,654.133362
38:39:35,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.009,4639.58,14.09,13.61,15.27,832.43,834.90,193.899994,23.30,1.0109,204,0,14.380,2.03943,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662259.500000,2072718.125000,264831.500000,14769.266602,2447.433350,654.133362
38:40:05,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.010,4640.59,14.13,13.70,15.31,832.37,834.89,196.516663,23.23,1.0107,205,0,14.380,2.03577,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662396.500000,2072757.250000,264836.656250,14769.266602,2447.433350,654.133362
38:40:35,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.005,4641.59,14.15,13.78,15.31,832.44,834.91,195.316666,23.31,1.0107,205,0,14.350,2.02216,4.21,52999,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6662529.000000,2072798.125000,264843.062500,14769.266602,2447.433350,654.133362
38:41:05,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.006,4642.59,14.18,13.80,15.40,832.41,834.93,195.166672,23.43,1.0106,205,0,14.352,2.02872,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662650.500000,2072835.125000,264846.187500,14769.266602,2447.433350,654.133362
38:41:35,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.006,4643.59,14.22,13.86,15.39,832.46,834.75,194.133331,23.42,1.0102,205,0,14.353,2.02047,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662743.500000,2072864.375000,264847.125000,14769.299805,2447.433350,654.133362
38:42:05,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.006,4644.59,14.26,13.90,15.43,832.56,834.92,193.449997,23.62,1.0102,205,0,14.353,2.02847,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662850.500000,2072897.125000,264848.000000,14770.133789,2447.433350,654.133362
38:42:35,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.008,4645.60,14.29,13.91,15.44,832.47,834.88,194.283340,23.74,1.0101,205,0,14.355,2.02362,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6662949.000000,2072925.125000,264850.687500,14770.799805,2447.433350,654.133362
38:43:05,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.009,4646.60,14.34,13.97,15.48,832.54,834.95,196.616669,23.58,1.0100,205,0,14.354,2.02459,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663066.500000,2072962.500000,264855.625000,14771.000000,2447.433350,654.133362
38:43:35,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.009,4647.61,14.37,14.02,15.51,832.53,834.92,196.600006,23.67,1.0098,205,0,14.354,2.02872,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663144.500000,2072986.500000,264860.281250,14771.000000,2447.433350,654.133362
38:44:05,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.011,4648.62,14.41,14.03,15.54,832.57,835.02,195.716660,23.33,1.0098,206,0,14.354,2.03090,4.21,53057,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6663285.500000,2073031.750000,264867.156250,14771.799805,2447.433350,654.133362
38:44:35,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.005,4649.62,14.45,14.05,15.59,832.54,835.23,196.583328,23.11,1.0100,206,0,14.325,2.02119,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663402.000000,2073067.750000,264871.000000,14771.866211,2447.433350,654.133362
38:45:05,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.007,4650.62,14.48,14.12,15.62,832.51,835.00,196.800003,23.07,1.0096,206,0,14.325,2.02338,4.21,53072,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6663551.000000,2073110.375000,264876.843750,14772.733398,2447.433350,654.133362
38:45:35,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.005,4651.62,14.52,14.11,15.63,832.45,834.94,194.350006,22.98,1.0094,206,0,14.325,2.02532,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663696.000000,2073155.750000,264883.406250,14772.733398,2447.433350,654.133362
38:46:05,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.007,4652.63,14.54,14.16,15.66,832.41,834.97,196.666672,22.94,1.0093,206,0,14.325,2.02410,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663827.000000,2073194.875000,264887.437500,14772.733398,2447.433350,654.133362
38:46:35,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.007,4653.63,14.58,14.17,15.72,832.43,834.64,194.149994,22.88,1.0088,206,0,14.325,2.02338,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6663936.000000,2073225.625000,264889.187500,14772.733398,2447.433350,654.133362
38:47:05,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.009,4654.64,14.60,14.19,15.74,832.27,834.92,194.816666,23.03,1.0091,206,0,14.326,2.03139,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664032.500000,2073257.125000,264890.937500,14772.733398,2447.433350,654.133362
38:47:35,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.009,4655.65,14.63,14.19,15.73,832.37,834.78,195.149994,23.20,1.0088,206,0,14.327,2.02653,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664166.000000,2073300.875000,264895.375000,14772.733398,2447.433350,654.133362
38:48:05,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.009,4656.66,14.67,14.25,15.84,832.33,834.72,197.866669,23.38,1.0085,206,0,14.326,2.02604,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664301.000000,2073340.750000,264897.656250,14772.733398,2447.433350,654.133362
38:48:35,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.011,4657.67,14.70,14.24,15.85,832.41,834.85,193.850006,23.05,1.0086,207,0,14.326,2.03115,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664379.000000,2073364.750000,264900.625000,14772.733398,2447.433350,654.133362
38:49:05,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.006,4658.67,14.74,14.26,15.86,832.51,834.89,197.516663,22.85,1.0085,207,0,14.298,2.01829,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664494.500000,2073401.125000,264905.000000,14772.733398,2447.433350,654.133362
38:49:35,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.007,4659.67,14.76,14.30,15.90,832.48,834.97,194.149994,22.89,1.0085,207,0,14.298,2.02047,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664575.500000,2073425.875000,264908.812500,14772.733398,2447.433350,654.133362
38:50:05,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.007,4660.67,14.78,14.32,15.91,832.34,834.89,195.683334,22.75,1.0084,207,0,14.298,2.02507,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664721.000000,2073469.750000,264911.968750,14772.733398,2447.433350,654.133362
38:50:35,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.008,4661.68,14.80,14.32,15.95,832.41,835.02,196.100006,23.49,1.0084,207,0,14.298,2.02799,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664866.000000,2073514.250000,264913.718750,14772.733398,2447.433350,654.133362
38:51:05,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.007,4662.68,14.85,14.33,15.98,832.49,835.09,196.116669,24.19,1.0083,207,0,14.298,2.02459,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6664920.000000,2073531.625000,264914.531250,14772.733398,2447.433350,654.133362
38:51:35,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.008,4663.69,14.87,14.35,15.98,832.46,835.03,196.149994,23.80,1.0081,207,0,14.298,2.02629,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665005.000000,2073556.250000,264915.375000,14772.733398,2447.433350,654.133362
38:52:05,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.009,4664.69,14.94,14.37,16.03,832.44,835.23,196.250000,23.89,1.0081,207,0,14.298,2.02726,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665056.500000,2073571.875000,264917.062500,14773.033203,2447.433350,654.133362
38:52:35,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.010,4665.70,14.99,14.38,16.06,832.56,834.92,196.516663,23.72,1.0076,207,0,14.298,2.02556,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665126.500000,2073592.875000,264918.593750,14773.599609,2447.433350,654.133362
38:53:05,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.011,4666.71,15.03,14.43,16.13,832.50,835.21,196.616669,23.68,1.0078,207,0,14.299,2.02338,4.21,53175,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6665246.500000,2073631.500000,264920.812500,14774.500000,2447.433350,654.133362
38:53:35,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.012,4667.72,15.09,14.44,16.17,832.52,835.22,194.616669,23.65,1.0076,208,0,14.301,2.02920,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665329.500000,2073658.125000,264924.656250,14774.500000,2447.433350,654.133362
38:54:05,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.007,4668.73,15.14,14.48,16.20,832.48,835.21,195.899994,23.53,1.0074,208,0,14.271,2.02435,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665411.500000,2073684.125000,264930.468750,14774.500000,2447.433350,654.133362
38:54:35,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.009,4669.73,15.19,14.49,16.28,832.39,835.39,196.100006,23.35,1.0075,208,0,14.272,2.02192,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665501.000000,2073711.750000,264933.500000,14774.933594,2447.433350,654.133362
38:55:05,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.009,4670.74,15.23,14.54,16.31,832.54,835.39,197.100006,22.93,1.0074,208,0,14.273,2.02872,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6665590.000000,2073740.625000,264936.656250,14775.333008,2447.433350,654.133362
38:55:35,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.012,4671.75,15.27,14.60,16.34,832.45,835.40,196.433334,22.61,1.0072,209,0,14.272,2.02872,4.21,53201,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,6665779.000000,2073799.250000,264945.156250,14776.066406,2447.433350,654.133362
38:56:05,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.008,4672.76,15.30,14.62,16.40,832.45,835.18,192.333328,22.59,1.0069,209,0,14.241,2.02047,4.21,53206,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,6665992.500000,2073860.500000,264950.812500,14776.200195,2447.433350,654.133362
38:56:35,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.008,4673.77,15.36,14.65,16.45,832.54,835.31,196.550003,23.21,1.0068,209,0,14.242,2.01950,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666076.500000,2073886.750000,264953.375000,14776.200195,2447.433350,654.133362
38:57:05,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.009,4674.77,15.41,14.70,16.48,832.40,835.40,190.583328,23.48,1.0067,209,0,14.244,2.02362,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666130.500000,2073905.125000,264954.218750,14776.200195,2447.433350,654.133362
38:57:35,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.009,4675.78,15.45,14.75,16.51,832.42,835.40,195.250000,23.44,1.0065,209,0,14.241,2.02216,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666183.500000,2073922.375000,264955.656250,14776.200195,2447.433350,654.133362
38:58:05,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.010,4676.79,15.51,14.75,16.55,832.51,835.33,194.483337,23.36,1.0062,210,0,14.242,2.02920,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666229.500000,2073936.250000,264955.968750,14776.200195,2447.433350,654.133362
38:58:35,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.004,4677.79,15.57,14.79,16.61,832.41,835.36,196.000000,23.36,1.0061,210,0,14.215,2.02022,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666286.000000,2073952.875000,264958.593750,14776.200195,2447.433350,654.133362
38:59:05,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.009,4678.79,15.66,14.82,16.69,832.42,835.43,194.416672,23.23,1.0058,210,0,14.215,2.02022,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666335.500000,2073968.750000,264963.000000,14777.000000,2447.433350,654.133362
38:59:35,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.008,4679.80,15.73,14.87,16.76,832.44,835.47,196.483337,23.06,1.0056,210,0,14.216,2.01611,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666398.500000,2073987.250000,264967.156250,14777.099609,2447.433350,654.133362
39:00:05,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.010,4680.80,15.79,14.92,16.84,832.34,835.56,194.649994,23.00,1.0055,211,0,14.216,2.02144,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666462.000000,2074007.625000,264968.031250,14777.099609,2447.433350,654.133362
39:00:35,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.007,4681.81,15.88,14.99,16.88,832.35,835.36,193.883331,22.87,1.0050,211,0,14.189,2.01562,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666521.500000,2074027.625000,264968.937500,14777.099609,2447.433350,654.133362
39:01:05,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.009,4682.81,15.94,15.06,16.99,832.26,835.39,192.433334,22.95,1.0048,211,0,14.190,2.02435,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666575.000000,2074045.375000,264969.687500,14777.099609,2447.433350,654.133362
39:01:35,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.010,4683.82,16.04,15.08,17.06,832.32,835.48,195.716660,22.84,1.0046,211,0,14.191,2.01974,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666614.500000,2074057.750000,264970.500000,14777.099609,2447.433350,654.133362
39:02:05,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.013,4684.83,16.13,15.13,17.11,832.28,835.63,196.783340,22.79,1.0044,211,0,14.191,2.01562,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666664.500000,2074073.250000,264970.562500,14777.099609,2447.433350,654.133362
39:02:35,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.013,4685.84,16.22,15.21,17.19,832.26,835.59,198.233337,22.58,1.0041,212,0,14.191,2.01925,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6666718.000000,2074090.250000,264970.562500,14777.099609,2447.433350,654.133362
39:03:05,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.009,4686.85,16.29,15.27,17.29,832.22,835.62,194.833328,22.43,1.0039,212,0,14.162,2.01708,4.21,53267,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6666932.500000,2074128.125000,264971.375000,14777.099609,2447.433350,654.133362
39:03:35,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.011,4687.86,16.36,15.33,17.40,832.20,835.72,196.433334,22.34,1.0037,213,0,14.163,2.01804,4.21,53270,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,6667816.500000,2074262.375000,264973.218750,14777.099609,2447.433350,654.133362
39:04:05,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.007,4688.86,16.45,15.39,17.48,832.26,835.61,194.899994,22.17,1.0033,213,0,14.136,2.01538,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668232.000000,2074313.875000,264975.218750,14777.099609,2447.433350,654.133362
39:04:35,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.008,4689.87,16.53,15.45,17.53,832.22,835.65,195.800003,21.90,1.0031,213,0,14.136,2.01321,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668376.000000,2074339.750000,264976.562500,14777.099609,2447.433350,654.133362
39:05:05,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.009,4690.87,16.59,15.52,17.58,832.15,835.70,194.633331,21.64,1.0029,213,0,14.136,2.01611,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668482.500000,2074372.875000,264978.312500,14777.099609,2447.433350,654.133362
39:05:35,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.010,4691.88,16.63,15.57,17.67,832.09,835.55,195.300003,21.57,1.0026,213,0,14.137,2.01659,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668611.500000,2074412.875000,264979.875000,14777.766602,2447.433350,654.133362
39:06:05,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.010,4692.89,16.71,15.65,17.71,832.21,835.62,196.866669,21.57,1.0024,213,0,14.138,2.01031,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668673.500000,2074431.625000,264982.281250,14777.966797,2447.433350,654.133362
39:06:35,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.013,4693.90,16.76,15.69,17.80,832.22,835.63,193.083328,21.61,1.0023,214,0,14.140,2.02240,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668787.500000,2074465.625000,264986.781250,14777.966797,2447.433350,654.133362
39:07:05,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.009,4694.91,16.79,15.76,17.83,832.16,835.54,195.033340,21.64,1.0020,214,0,14.112,2.01152,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668896.500000,2074501.125000,264989.531250,14777.966797,2447.433350,654.133362
39:07:35,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.009,4695.91,16.84,15.78,17.90,832.15,835.58,195.899994,21.53,1.0019,214,0,14.111,2.01200,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6668955.000000,2074520.375000,264991.468750,14777.966797,2447.433350,654.133362
39:08:05,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.008,4696.92,16.89,15.79,17.88,832.36,835.77,191.533340,21.50,1.0020,214,0,14.109,2.01176,4.14,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6669039.000000,2074547.250000,264995.718750,14777.966797,2447.433350,654.133362
39:08:35,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.008,4697.93,16.91,15.65,17.95,832.22,835.96,197.333328,21.65,1.0021,214,0,14.106,2.01055,4.13,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6669122.500000,2074569.625000,264997.312500,14777.966797,2447.433350,654.133362
39:09:05,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.007,4698.93,16.95,15.59,17.98,832.32,836.22,195.350006,21.57,1.0023,214,0,14.103,2.01031,4.13,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6669267.000000,2074608.125000,264998.562500,14777.966797,2447.433350,654.133362
39:09:35,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.008,4699.94,16.96,15.46,18.04,832.26,836.35,195.866669,21.55,1.0024,214,0,14.102,2.01079,4.14,53241,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,6669697.500000,2074651.250000,264999.562500,14777.966797,2447.433350,654.133362
39:10:05,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.007,4700.94,16.99,15.40,18.02,832.34,836.48,194.850006,21.51,1.0025,214,0,14.102,2.01297,4.13,53226,7.366667,7.466667,7.466667,7.366667,7.466667,7.466667,6673219.500000,2075148.000000,265001.625000,14777.966797,2447.433350,654.133362
39:10:35,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.008,4701.94,16.99,15.37,18.07,832.31,836.53,194.733337,21.44,1.0025,214,0,14.101,2.01490,4.13,53211,38.866665,38.866665,38.866665,30.766666,36.033333,38.866665,6683367.000000,2077413.125000,265002.937500,14777.966797,2447.433350,654.133362
39:11:05,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.008,4702.95,17.02,15.31,18.10,832.31,836.56,196.449997,21.59,1.0024,214,0,14.100,2.01272,4.13,53196,36.299999,36.466667,36.466667,29.466667,33.966667,36.466667,6692534.000000,2079525.375000,265004.343750,14777.966797,2447.433350,654.133362
39:11:35,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.008,4703.95,17.04,15.29,18.11,832.17,836.66,192.983337,21.57,1.0025,214,0,14.101,2.01587,4.13,53181,4.333333,4.400000,4.400000,4.333333,4.400000,4.400000,6694608.500000,2079836.250000,265006.406250,14778.433594,2447.433350,654.133362
39:12:05,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.007,4704.96,17.06,15.26,18.11,832.16,836.61,196.800003,21.53,1.0024,214,0,14.099,2.00959,4.13,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6694693.500000,2079854.875000,265008.218750,14778.833008,2447.433350,654.133362
39:12:35,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.008,4705.96,17.07,15.22,18.13,832.16,836.74,195.899994,21.16,1.0025,214,0,14.100,2.01321,4.13,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6694749.000000,2079873.625000,265009.718750,14778.833008,2447.433350,654.133362
39:13:05,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.007,4706.97,17.08,15.19,18.17,832.23,836.76,194.283340,21.05,1.0025,214,0,14.100,2.01152,4.12,53135,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6694939.000000,2079925.250000,265012.000000,14778.866211,2447.433350,654.133362
39:13:35,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.009,4707.97,17.10,15.19,18.17,832.23,836.73,196.949997,21.14,1.0024,214,0,14.099,2.01079,4.12,53120,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,6696354.000000,2080167.875000,265017.187500,14780.566406,2447.433350,654.133362
39:14:05,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.008,4708.98,17.11,15.19,18.17,832.18,836.81,197.216660,21.13,1.0025,214,0,14.100,2.01321,4.12,53105,13.400000,13.400000,13.400000,13.400000,13.400000,13.400000,6700264.500000,2080992.125000,265019.312500,14780.566406,2447.433350,654.133362
39:14:35,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.008,4709.98,17.12,15.18,18.20,832.12,836.73,197.149994,21.15,1.0023,214,0,14.099,2.00886,4.12,53090,6.400000,6.400000,6.400000,6.400000,6.400000,6.400000,6702673.000000,2081436.125000,265022.687500,14780.566406,2447.433350,654.133362
39:15:05,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.008,4710.99,17.13,15.16,18.20,832.15,836.92,197.333328,21.31,1.0025,214,0,14.100,2.01562,4.12,53075,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,6703479.500000,2081524.250000,265023.718750,14780.566406,2447.433350,654.133362
39:15:35,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.008,4711.99,17.13,15.14,18.22,832.20,836.84,194.783340,21.25,1.0024,214,0,14.100,2.01176,4.12,53060,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6703934.500000,2081602.125000,265028.843750,14780.566406,2447.433350,654.133362
39:16:05,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.008,4713.00,17.13,15.16,18.25,832.31,836.92,195.583328,21.28,1.0025,214,0,14.100,2.00910,4.12,53045,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6704218.000000,2081653.375000,265031.968750,14780.566406,2447.433350,654.133362
39:16:35,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.008,4714.01,17.14,15.13,18.19,832.30,837.02,194.933334,21.14,1.0026,214,0,14.098,2.01466,4.12,53030,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6704388.500000,2081694.125000,265038.281250,14781.200195,2447.433350,654.133362
39:17:05,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.008,4715.01,17.13,15.15,18.24,832.39,837.16,193.016663,21.11,1.0028,214,0,14.100,2.01393,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6704555.000000,2081731.500000,265040.531250,14781.433594,2447.433350,654.133362
39:17:35,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.009,4716.02,17.13,15.13,18.20,832.36,836.95,195.250000,20.84,1.0026,214,0,14.099,2.01562,4.12,53000,3.266667,3.466667,3.466667,3.266667,3.466667,3.466667,6705757.500000,2081967.375000,265043.187500,14781.433594,2447.433350,654.133362
39:18:05,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.008,4717.02,17.09,15.11,18.19,832.45,837.09,194.633331,20.75,1.0029,214,0,14.101,2.00983,4.11,52984,4.533333,5.133333,5.133333,4.533333,5.133333,5.133333,6707208.000000,2082285.625000,265046.187500,14782.033203,2447.433350,654.133362
39:18:35,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.009,4718.03,17.08,15.16,18.17,832.37,837.03,192.883331,20.79,1.0029,214,0,14.099,2.01829,4.11,52969,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6707444.500000,2082358.375000,265049.312500,14783.133789,2447.433350,654.133362
39:19:05,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.009,4719.03,17.05,15.13,18.19,832.22,836.85,194.483337,20.90,1.0027,214,0,14.099,2.01055,4.11,52954,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6707627.000000,2082418.750000,265057.906250,14784.000000,2447.433350,654.133362
39:19:35,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.007,4720.04,17.02,15.12,18.17,832.31,836.80,196.116669,21.12,1.0028,214,0,14.099,2.01417,4.11,52939,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,6707827.500000,2082480.750000,265064.125000,14784.900391,2447.433350,654.133362
39:20:05,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.007,4721.04,16.98,15.11,18.14,832.31,836.92,195.800003,21.26,1.0030,214,0,14.100,2.01248,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6707954.500000,2082521.375000,265068.593750,14785.700195,2447.433350,654.133362
39:20:35,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.006,4722.04,16.96,15.11,18.14,832.40,836.95,195.000000,21.20,1.0032,214,0,14.100,2.01224,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708073.500000,2082558.375000,265073.031250,14786.533203,2447.433350,654.133362
39:21:05,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.005,4723.04,16.94,15.06,18.07,832.56,836.71,197.300003,21.28,1.0029,214,0,14.099,2.00741,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708219.000000,2082602.750000,265075.312500,14786.633789,2447.433350,654.133362
39:21:35,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.006,4724.05,16.90,15.06,18.07,832.38,836.94,194.500000,21.23,1.0034,214,0,14.098,2.00983,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6708384.000000,2082654.625000,265077.281250,14786.633789,2447.433350,654.133362
39:22:05,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.004,4725.04,16.86,15.03,18.05,832.47,836.86,193.533340,21.19,1.0034,214,0,14.099,2.00717,4.11,52863,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,6708608.000000,2082726.250000,265081.656250,14786.633789,2447.433350,654.133362
39:22:35,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.004,4726.04,16.83,15.04,18.00,832.42,836.79,195.800003,21.25,1.0034,214,0,14.098,2.01152,4.11,52848,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,6708812.500000,2082788.250000,265087.218750,14786.633789,2447.433350,654.133362
39:23:05,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.004,4727.04,16.80,15.01,17.93,832.49,836.85,192.149994,21.37,1.0036,214,0,14.098,2.01708,4.10,52833,0.966667,1.000000,1.166667,0.966667,1.000000,1.166667,6709062.000000,2082868.750000,265097.593750,14787.133789,2447.933350,654.133362
39:23:35,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.003,4728.04,16.77,14.99,17.95,832.49,836.86,195.100006,21.34,1.0037,214,0,14.097,2.01055,4.10,52818,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,6709242.500000,2082925.625000,265104.218750,14787.566406,2448.300049,654.133362
39:24:05,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,2.003,4729.04,16.75,15.13,17.92,832.52,836.67,195.466660,21.40,1.0036,214,0,14.108,2.00838,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6709376.500000,2082967.250000,265110.531250,14788.366211,2448.300049,654.133362
39:24:35,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,2.005,4730.04,16.71,15.43,17.87,832.45,836.30,192.949997,21.38,1.0033,214,0,14.110,2.00766,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6709539.500000,2083018.500000,265115.312500,14788.366211,2448.300049,654.133362
39:25:05,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,2.005,4731.04,16.71,15.64,17.90,832.40,835.83,194.466660,21.36,1.0027,214,0,14.113,2.00959,4.21,52859,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,6709737.500000,2083076.625000,265119.312500,14788.366211,2448.300049,654.133362
39:25:35,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,2.007,4732.04,16.70,15.81,17.83,832.48,835.64,196.416672,21.39,1.0025,214,0,14.116,2.01007,4.21,52872,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6709966.500000,2083148.000000,265126.125000,14788.833008,2448.300049,654.133362
39:26:05,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,2.007,4733.04,16.71,15.95,17.88,832.48,835.34,192.716660,21.49,1.0021,214,0,14.116,2.01152,4.21,52884,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6710246.000000,2083228.875000,265133.718750,14789.233398,2448.300049,654.133362
39:26:35,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,2.008,4734.04,16.69,16.06,17.85,832.45,835.34,194.266663,21.53,1.0022,214,0,14.117,2.01224,4.21,52896,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,6710455.500000,2083288.000000,265139.937500,14789.233398,2448.300049,654.133362
39:27:05,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,2.008,4735.05,16.70,16.14,17.83,832.37,835.29,195.699997,21.39,1.0021,214,0,14.119,2.01321,4.21,52907,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,6710616.500000,2083334.375000,265143.531250,14789.233398,2448.300049,654.133362
39:27:35,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,2.009,4736.06,16.69,16.21,17.83,832.48,835.18,195.733337,21.48,1.0020,214,0,14.119,2.01587,4.21,52918,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6710804.500000,2083391.875000,265147.375000,14790.000000,2448.300049,654.133362
39:28:05,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,2.009,4737.06,16.68,16.27,17.82,832.54,835.05,195.016663,21.43,1.0019,214,0,14.121,2.01224,4.21,52929,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6710941.500000,2083433.875000,265154.281250,14790.099609,2448.300049,654.133362
39:28:35,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,2.009,4738.07,16.66,16.29,17.82,832.51,835.00,195.100006,21.49,1.0019,214,0,14.121,2.01224,4.21,52939,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,6711134.500000,2083492.250000,265164.687500,14790.099609,2448.300049,654.133362
39:29:05,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,2.008,4739.08,16.66,16.32,17.84,832.54,834.94,196.533340,21.44,1.0018,214,0,14.121,2.01152,4.21,52950,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,6711411.000000,2083559.375000,265169.937500,14790.099609,2448.300049,654.133362
39:29:35,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,2.008,4740.08,16.64,16.37,17.78,832.70,834.97,196.100006,21.44,1.0019,214,0,14.120,2.01683,4.21,52959,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,6711705.000000,2083624.875000,265174.968750,14790.099609,2448.300049,654.133362
39:30:05,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,2.009,4741.09,16.63,16.40,17.83,832.52,834.92,195.183334,21.54,1.0019,214,0,14.120,2.00814,4.21,52969,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,6712062.000000,2083711.750000,265182.843750,14790.099609,2448.300049,654.133362
39:30:35,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,2.008,4742.10,16.61,16.38,17.73,832.50,834.79,194.550003,21.52,1.0018,214,0,14.122,2.01369,4.21,52979,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,6712398.000000,2083801.125000,265192.593750,14790.099609,2448.300049,654.133362
39:31:05,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,2.008,4743.10,16.60,16.39,17.75,832.47,834.71,194.083328,21.48,1.0017,214,0,14.121,2.00669,4.21,52989,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,6712893.000000,2083928.375000,265206.125000,14790.099609,2448.300049,654.133362
39:31:35,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,2.008,4744.11,16.57,16.39,17.73,832.51,834.77,194.966660,21.43,1.0019,214,0,14.121,2.01103,4.21,52998,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,6713361.500000,2084035.625000,265217.531250,14791.599609,2448.300049,654.133362
39:32:05,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,2.007,4745.11,16.55,16.40,17.73,832.62,834.80,196.550003,21.47,1.0020,214,0,14.121,2.00983,4.21,53007,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,6713577.500000,2084098.375000,265228.968750,14792.966797,2448.300049,654.133362
39:32:35,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,2.007,4746.11,16.53,16.39,17.72,832.57,834.78,195.100006,21.46,1.0021,214,0,14.120,2.01224,4.21,53016,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6713766.000000,2084161.250000,265232.000000,14793.566406,2448.300049,654.133362
39:33:05,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,2.007,4747.12,16.51,16.38,17.67,832.62,834.70,195.516663,21.49,1.0020,214,0,14.121,2.01345,4.21,53024,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6713962.500000,2084225.125000,265235.156250,14793.566406,2448.300049,654.133362
39:33:35,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,2.007,4748.12,16.48,16.36,17.65,832.71,834.59,195.083328,21.52,1.0020,214,0,14.121,2.01103,4.21,53033,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,6714226.000000,2084301.500000,265239.093750,14793.633789,2448.300049,654.133362
39:34:05,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,2.006,4749.12,16.45,16.32,17.63,832.75,834.67,192.649994,21.57,1.0022,214,0,14.122,2.01587,4.21,53041,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6714379.500000,2084349.625000,265241.968750,14794.433594,2448.300049,654.133362
39:34:35,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,2.005,4750.12,16.42,16.32,17.59,832.59,834.45,194.566666,21.63,1.0020,214,0,14.121,2.01007,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714554.500000,2084402.500000,265249.437500,14794.433594,2448.300049,654.133362
39:35:05,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,2.005,4751.12,16.40,16.31,17.59,832.70,834.54,194.166672,21.71,1.0022,214,0,14.120,2.00886,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6714728.000000,2084455.875000,265254.718750,14794.433594,2448.300049,654.133362
39:35:35,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,2.005,4752.12,16.38,16.28,17.52,832.60,834.56,194.500000,21.73,1.0023,214,0,14.120,2.00814,4.21,53065,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,6714946.000000,2084525.125000,265260.718750,14794.433594,2448.300049,654.133362
39:36:05,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,2.004,4753.12,16.34,16.27,17.50,832.60,834.47,195.166672,21.88,1.0023,214,0,14.119,2.00886,4.21,53073,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,6715167.000000,2084592.250000,265264.968750,14794.900391,2448.300049,654.133362
39:36:35,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,2.004,4754.12,16.32,16.25,17.50,832.47,834.40,191.850006,21.86,1.0023,214,0,14.119,2.01272,4.21,53080,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,6715353.000000,2084650.750000,265269.687500,14795.833008,2448.300049,654.133362
39:37:05,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,2.003,4755.11,16.31,16.21,17.50,832.51,834.57,193.533340,21.88,1.0026,214,0,14.119,2.00741,4.21,53088,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6715554.500000,2084717.125000,265273.812500,14796.166992,2448.300049,654.133362
39:37:35,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,2.003,4756.11,16.28,16.20,17.50,832.56,834.56,192.016663,21.83,1.0027,214,0,14.119,2.00983,4.21,53095,0.000000,1.000000,2.733333,0.000000,1.000000,2.733333,6715795.000000,2084793.125000,265284.906250,14799.633789,2450.899902,655.000000
39:38:05,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,2.002,4757.11,16.25,16.17,17.41,832.55,834.46,193.416672,21.75,1.0027,214,0,14.119,2.00428,4.21,53102,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,6715991.000000,2084854.750000,265290.687500,14799.633789,2450.899902,655.000000
39:38:35,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,2.001,4758.10,16.22,16.16,17.42,832.47,834.47,194.199997,21.82,1.0028,214,0,14.116,2.00717,4.21,53109,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6716174.000000,2084911.875000,265298.687500,14800.733398,2450.899902,655.000000
39:39:05,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,2.001,4759.10,16.20,16.10,17.35,832.55,834.57,194.149994,21.91,1.0030,214,0,14.116,2.00621,4.21,53116,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6716334.000000,2084960.625000,265305.562500,14802.833008,2450.899902,655.000000
39:39:35,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,2.000,4760.10,16.16,16.08,17.33,832.62,834.72,191.783340,21.96,1.0033,214,0,14.117,2.00597,4.21,53123,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6716498.500000,2085012.125000,265309.093750,14803.766602,2450.899902,655.000000
39:40:05,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,1.999,4761.09,16.11,16.04,17.30,832.57,834.50,194.433334,21.92,1.0032,214,0,14.116,2.00284,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6716619.000000,2085048.250000,265311.656250,14803.966797,2450.899902,655.000000
39:40:35,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,1.999,4762.09,16.08,16.01,17.26,832.55,834.57,191.333328,22.02,1.0034,214,0,14.116,2.00308,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6716788.500000,2085099.125000,265317.218750,14803.966797,2450.899902,655.000000
39:41:05,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,1.998,4763.08,16.04,15.98,17.23,832.59,834.45,194.000000,22.01,1.0034,214,0,14.116,2.00284,4.21,53142,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,6716964.500000,2085150.875000,265323.093750,14804.000000,2450.899902,655.000000
39:41:35,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,1.998,4764.08,16.01,15.97,17.22,832.65,834.64,193.366669,22.06,1.0037,214,0,14.114,2.00645,4.21,53148,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6717142.000000,2085206.375000,265325.375000,14805.599609,2450.899902,655.000000
39:42:05,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,1.997,4765.08,15.99,15.93,17.20,832.71,834.62,193.216660,22.26,1.0037,214,0,14.115,2.00260,4.21,53155,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,6717340.500000,2085268.125000,265329.500000,14805.700195,2450.899902,655.000000
39:42:35,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,1.995,4766.07,15.95,15.87,17.13,832.71,834.55,189.433334,22.18,1.0038,214,0,14.115,2.00717,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6717497.500000,2085317.125000,265333.781250,14805.700195,2450.899902,655.000000
39:43:05,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,1.994,4767.07,15.93,15.85,17.14,832.58,834.53,192.500000,22.47,1.0038,214,0,14.114,1.99683,4.21,53167,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,6717719.500000,2085387.500000,265340.156250,14806.099609,2450.899902,655.000000
39:43:35,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,1.994,4768.07,15.91,15.81,17.09,832.61,834.88,191.716660,22.29,1.0043,214,0,14.113,2.00573,4.21,53172,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,6717918.000000,2085453.500000,265346.281250,14806.566406,2450.899902,655.000000
39:44:05,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,1.994,4769.06,15.87,15.79,17.07,832.59,834.72,191.266663,22.43,1.0043,214,0,14.114,2.00236,4.21,53178,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6718075.500000,2085505.375000,265354.093750,14807.433594,2450.899902,655.000000
39:44:35,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,1.993,4770.06,15.84,15.73,17.04,832.52,834.51,191.016663,22.43,1.0041,214,0,14.113,1.99803,4.21,53184,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6718274.500000,2085571.500000,265359.312500,14808.099609,2450.899902,655.000000
39:45:05,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,1.993,4771.05,15.81,15.69,17.00,832.66,834.73,191.516663,22.52,1.0045,214,0,14.112,2.00645,4.21,53189,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,6718445.000000,2085624.250000,265363.718750,14808.333008,2450.966553,655.000000
39:45:35,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,1.992,4772.05,15.79,15.65,16.95,832.69,834.64,189.699997,22.50,1.0045,214,0,14.111,2.00597,4.21,53194,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6718610.000000,2085674.125000,265368.406250,14809.133789,2451.766602,655.000000
39:46:05,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,1.992,4773.05,15.76,15.65,16.95,832.59,834.70,192.866669,22.56,1.0046,214,0,14.111,1.99779,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6718760.000000,2085722.250000,265373.875000,14809.133789,2451.766602,655.000000
39:46:35,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,1.992,4774.04,15.74,15.62,16.89,832.73,834.72,192.050003,22.68,1.0047,214,0,14.110,2.00476,4.21,53205,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6718956.500000,2085782.500000,265379.718750,14809.133789,2451.766602,655.000000
39:47:05,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,1.990,4775.04,15.71,15.61,16.90,832.71,834.77,192.166672,22.76,1.0049,214,0,14.111,1.99923,4.21,53210,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6719119.000000,2085835.375000,265383.281250,14809.133789,2451.766602,655.000000
39:47:35,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,1.991,4776.03,15.68,15.56,16.87,832.82,834.80,190.533340,22.68,1.0050,214,0,14.111,1.99971,4.21,53215,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6719287.000000,2085889.375000,265388.093750,14809.133789,2451.766602,655.000000
39:48:05,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,1.990,4777.03,15.64,15.49,16.84,832.78,834.78,189.949997,22.65,1.0052,214,0,14.111,1.99779,4.21,53219,0.566667,0.800000,0.833333,0.566667,0.800000,0.833333,6719490.000000,2085953.375000,265392.593750,14809.366211,2451.800049,655.000000
39:48:35,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,1.989,4778.03,15.60,15.49,16.77,832.68,834.71,191.633331,22.56,1.0052,213,0,14.109,1.99731,4.21,53224,0.166667,0.933333,1.066667,0.166667,0.933333,1.066667,6719711.000000,2086018.875000,265397.218750,14810.866211,2452.633301,655.000000
39:49:05,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,1.995,4779.02,15.55,15.45,16.72,832.66,834.63,191.733337,22.65,1.0053,213,0,14.137,2.00404,4.21,53229,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6719931.000000,2086086.625000,265404.312500,14810.866211,2452.633301,655.000000
39:49:35,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,1.993,4780.02,15.53,15.46,16.70,832.64,834.49,193.366669,22.76,1.0052,213,0,14.137,1.99611,4.21,53233,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6720185.500000,2086166.125000,265411.937500,14811.266602,2452.633301,655.000000
39:50:05,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,1.993,4781.01,15.48,15.43,16.69,832.57,834.54,190.350006,22.74,1.0054,213,0,14.137,2.00693,4.21,53238,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,6720358.500000,2086221.125000,265418.562500,14813.433594,2452.633301,655.000000
39:50:35,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,1.992,4782.01,15.44,15.37,16.66,832.63,834.57,186.683334,22.83,1.0056,213,0,14.137,2.00717,4.21,53242,0.000000,0.433333,1.233333,0.000000,0.433333,1.233333,6720524.500000,2086274.500000,265423.656250,14814.866211,2453.500000,655.866638
39:51:05,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,1.991,4783.01,15.38,15.34,16.56,832.64,834.40,191.066666,22.79,1.0056,213,0,14.135,1.99899,4.21,53247,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,6720754.500000,2086347.500000,265431.437500,14815.766602,2454.000000,655.866638
39:51:35,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,1.989,4784.00,15.33,15.28,16.55,832.55,834.57,191.300003,22.91,1.0060,212,0,14.135,2.00139,4.21,53251,1.000000,1.400000,1.533333,1.000000,1.400000,1.533333,6721015.000000,2086428.000000,265447.125000,14816.933594,2454.366699,655.866638
39:52:05,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,1.995,4785.00,15.29,15.28,16.48,832.71,834.57,188.083328,22.99,1.0061,212,0,14.165,2.00790,4.21,53255,0.400000,1.000000,1.600000,0.400000,1.000000,1.600000,6721239.000000,2086495.500000,265455.468750,14818.566406,2455.199951,656.700012
39:52:35,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,1.993,4786.00,15.22,15.21,16.48,832.68,834.64,192.850006,23.05,1.0065,212,0,14.163,2.00163,4.21,53259,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,6721487.000000,2086570.500000,265460.281250,14818.599609,2455.199951,656.700012
39:53:05,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,1.990,4786.99,15.19,15.18,16.42,832.74,834.59,188.649994,23.19,1.0065,212,0,14.162,2.00476,4.21,53263,0.666667,0.800000,1.000000,0.666667,0.800000,1.000000,6721750.500000,2086651.125000,265466.375000,14819.033203,2455.199951,656.700012
39:53:35,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,1.990,4787.99,15.14,15.16,16.42,832.77,834.58,192.816666,23.20,1.0067,212,0,14.162,2.00549,4.21,53267,0.300000,0.866667,1.566667,0.300000,0.866667,1.566667,6721989.500000,2086726.625000,265472.531250,14820.533203,2456.266602,656.700012
39:54:05,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,1.989,4788.98,15.08,15.11,16.36,832.76,834.57,189.850006,23.31,1.0069,211,0,14.161,1.99995,4.21,53271,0.833333,1.000000,1.633333,0.833333,1.000000,1.633333,6722249.000000,2086809.500000,265478.406250,14821.200195,2456.933350,656.700012
39:54:35,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,1.993,4789.98,15.05,15.07,16.28,832.87,834.69,188.600006,23.43,1.0071,211,0,14.190,2.00766,4.21,53275,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6722522.500000,2086894.250000,265484.656250,14821.200195,2456.933350,656.700012
39:55:05,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,1.993,4790.98,14.99,15.00,16.23,832.88,834.70,191.416672,23.45,1.0073,211,0,14.191,2.00862,4.21,53278,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6722797.000000,2086981.125000,265491.312500,14821.200195,2456.933350,656.700012
39:55:35,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,1.991,4791.97,14.95,14.95,16.20,832.84,834.77,190.483337,23.56,1.0076,211,0,14.190,2.00573,4.21,53282,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,6723011.500000,2087047.750000,265498.968750,14821.200195,2456.933350,656.700012
39:56:05,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,1.992,4792.97,14.90,14.90,16.11,832.98,834.86,191.833328,23.64,1.0078,211,0,14.188,2.00814,4.21,53285,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,6723225.000000,2087116.250000,265507.156250,14821.200195,2456.933350,656.700012
39:56:35,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,1.990,4793.96,14.86,14.86,16.11,832.83,834.86,190.649994,23.86,1.0080,211,0,14.190,2.00959,4.21,53289,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6723467.000000,2087191.875000,265510.125000,14821.200195,2456.933350,656.700012
39:57:05,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,1.989,4794.96,14.84,14.82,16.01,832.97,834.83,190.199997,23.92,1.0080,210,0,14.188,1.99971,4.21,53292,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6723706.000000,2087265.875000,265512.875000,14821.200195,2456.933350,656.700012
39:57:35,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,1.994,4795.96,14.79,14.77,16.03,832.76,834.69,190.733337,24.05,1.0080,210,0,14.216,2.00886,4.21,53296,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,6723954.500000,2087341.375000,265516.718750,14821.200195,2456.933350,656.700012
39:58:05,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,1.993,4796.95,14.77,14.75,15.97,832.77,834.70,192.466660,24.25,1.0081,210,0,14.214,2.01176,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6724052.500000,2087371.750000,265520.187500,14822.299805,2456.933350,656.700012
39:58:35,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,1.991,4797.95,14.76,14.66,15.94,832.85,834.74,193.816666,24.09,1.0082,210,0,14.211,2.00645,4.14,53288,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6724216.500000,2087420.250000,265524.468750,14823.766602,2457.766602,657.533325
39:59:05,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,1.989,4798.94,14.72,14.47,15.94,832.78,835.06,194.816666,24.08,1.0087,209,0,14.207,2.00404,4.13,53273,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,6724412.500000,2087479.500000,265528.593750,14823.799805,2457.800049,657.566650
39:59:35,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,1.993,4799.94,14.70,14.32,15.90,832.70,835.23,194.366669,24.24,1.0090,209,0,14.235,2.01103,4.14,53258,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6724585.000000,2087530.875000,265534.125000,14823.833008,2457.800049,657.566650
40:00:05,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,1.992,4800.94,14.69,14.13,15.89,832.89,835.37,194.149994,24.20,1.0092,209,0,14.231,2.00886,4.14,53243,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6724754.500000,2087583.750000,265537.531250,14824.666992,2457.800049,657.566650
40:00:35,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,1.991,4801.93,14.67,14.01,15.88,832.89,835.75,189.366669,24.25,1.0097,209,0,14.229,2.01635,4.13,53228,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,6724934.500000,2087640.875000,265544.500000,14825.033203,2457.800049,657.566650
40:01:05,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,1.990,4802.93,14.65,13.90,15.85,832.87,835.70,194.316666,24.29,1.0097,208,0,14.231,2.00790,4.13,53213,0.166667,1.666667,1.666667,0.166667,1.666667,1.666667,6725132.500000,2087703.750000,265562.031250,14828.133789,2457.800049,657.566650
40:01:35,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,1.994,4803.92,14.63,13.80,15.81,832.83,835.87,191.866669,24.33,1.0100,208,0,14.258,2.02095,4.13,53197,0.166667,0.733333,0.766667,0.166667,0.733333,0.766667,6725314.000000,2087759.250000,265572.437500,14828.166992,2457.833252,657.566650
40:02:05,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,1.995,4804.92,14.61,13.75,15.80,832.86,835.96,193.366669,24.36,1.0102,208,0,14.256,2.01562,4.13,53183,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,6725488.000000,2087809.750000,265578.437500,14829.166992,2458.666748,657.566650
40:02:35,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,1.994,4805.92,14.60,13.67,15.77,832.70,836.09,190.383331,24.40,1.0104,208,0,14.255,2.01901,4.13,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6725600.500000,2087844.750000,265580.937500,14829.866211,2458.666748,657.566650
40:03:05,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,1.993,4806.91,14.61,13.61,15.80,832.78,836.23,194.449997,24.46,1.0105,208,0,14.253,2.01393,4.12,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6725727.500000,2087881.500000,265582.062500,14829.866211,2458.666748,657.566650
40:03:35,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,1.995,4807.91,14.62,13.54,15.77,832.91,836.28,191.666672,24.40,1.0105,208,0,14.253,2.01780,4.12,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6725821.000000,2087911.250000,265586.125000,14829.866211,2458.666748,657.566650
40:04:05,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,1.992,4808.91,14.63,13.52,15.76,832.91,836.44,194.000000,24.47,1.0107,208,0,14.252,2.01272,4.12,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6725883.500000,2087926.750000,265586.937500,14829.866211,2458.666748,657.566650
40:04:35,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,1.994,4809.90,14.65,13.45,15.77,832.74,836.52,193.750000,24.38,1.0107,208,0,14.253,2.01514,4.12,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6725975.500000,2087952.500000,265589.468750,14830.200195,2458.666748,657.566650
40:05:05,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,1.994,4810.90,14.67,13.42,15.80,832.81,836.65,194.383331,24.38,1.0108,208,0,14.255,2.01514,4.12,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6726063.500000,2087981.125000,265593.781250,14830.733398,2458.666748,657.566650
40:05:35,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,1.995,4811.89,14.69,13.39,15.81,832.78,836.59,193.816666,24.36,1.0106,208,0,14.253,2.01562,4.12,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6726168.000000,2088012.125000,265597.187500,14831.299805,2458.666748,657.566650
40:06:05,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,1.994,4812.89,14.71,13.36,15.85,832.83,836.72,193.566666,24.35,1.0107,208,0,14.253,2.01562,4.12,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6726283.000000,2088043.750000,265599.875000,14831.566406,2458.666748,657.566650
40:06:35,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,1.995,4813.89,14.75,13.35,15.83,832.88,836.79,193.316666,24.27,1.0107,208,0,14.252,2.01635,4.12,53046,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6726443.000000,2088094.625000,265604.312500,14832.366211,2458.666748,657.566650
40:07:05,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,1.996,4814.88,14.78,13.34,15.88,832.85,836.71,196.449997,24.27,1.0105,208,0,14.251,2.01562,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6726523.500000,2088119.875000,265608.093750,14832.433594,2458.666748,657.566650
40:07:35,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,1.996,4815.88,14.81,13.30,15.89,832.84,836.84,195.050003,24.32,1.0105,208,0,14.251,2.01490,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6726606.500000,2088145.750000,265609.625000,14832.433594,2458.666748,657.566650
40:08:05,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,1.998,4816.87,14.85,13.33,15.91,832.94,836.91,194.083328,24.23,1.0105,208,0,14.251,2.01635,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6726730.000000,2088184.375000,265613.718750,14832.766602,2458.666748,657.566650
40:08:35,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,1.998,4817.87,14.89,13.32,16.00,832.80,836.96,195.949997,24.18,1.0104,208,0,14.252,2.01877,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6726814.000000,2088208.750000,265614.281250,14833.299805,2458.666748,657.566650
40:09:05,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,1.999,4818.87,14.93,13.34,15.98,832.95,837.11,192.449997,24.08,1.0104,208,0,14.252,2.02362,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6726894.000000,2088230.500000,265615.375000,14833.299805,2458.666748,657.566650
40:09:35,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,1.998,4819.86,14.98,13.35,16.08,832.91,837.16,192.416672,24.06,1.0103,208,0,14.252,2.01950,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6726988.500000,2088259.500000,265616.625000,14833.299805,2458.666748,657.566650
40:10:05,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,1.999,4820.86,15.01,13.38,16.14,832.85,837.17,194.250000,24.02,1.0102,208,0,14.253,2.02338,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727094.500000,2088291.250000,265617.656250,14833.299805,2458.666748,657.566650
40:10:35,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.001,4821.85,15.05,13.39,16.15,832.98,837.14,194.483337,24.00,1.0100,208,0,14.253,2.02047,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727211.500000,2088328.000000,265618.218750,14833.299805,2458.666748,657.566650
40:11:05,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.001,4822.85,15.09,13.41,16.18,832.81,837.24,193.433334,23.84,1.0100,208,0,14.255,2.02580,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727326.000000,2088362.375000,265623.625000,14833.299805,2458.666748,657.566650
40:11:35,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.002,4823.85,15.13,13.44,16.21,832.80,837.18,196.449997,23.84,1.0098,208,0,14.255,2.01901,4.11,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727440.000000,2088397.625000,265626.000000,14834.066406,2458.666748,657.566650
40:12:05,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.003,4824.85,15.18,13.47,16.27,832.95,837.16,195.850006,23.77,1.0096,208,0,14.253,2.02313,4.11,52880,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6727549.000000,2088433.875000,265629.125000,14835.033203,2458.666748,657.566650
40:12:35,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.003,4825.85,15.24,13.49,16.31,832.83,837.18,196.300003,23.66,1.0094,208,0,14.253,2.02289,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727626.000000,2088459.625000,265631.937500,14835.633789,2458.666748,657.566650
40:13:05,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.006,4826.85,15.29,13.54,16.35,832.85,837.30,193.449997,23.61,1.0094,208,0,14.255,2.02872,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727657.000000,2088469.875000,265632.312500,14835.900391,2458.666748,657.566650
40:13:35,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.006,4827.85,15.33,13.75,16.40,832.76,836.92,195.716660,23.59,1.0088,208,0,14.262,2.02702,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727746.500000,2088496.500000,265635.312500,14835.900391,2458.666748,657.566650
40:14:05,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.007,4828.85,15.40,14.05,16.45,832.34,836.16,197.583328,23.50,1.0076,208,0,14.267,2.02119,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727797.500000,2088507.750000,265636.968750,14835.900391,2458.666748,657.566650
40:14:35,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.011,4829.86,15.49,14.30,16.50,832.86,836.42,200.833328,23.33,1.0076,208,0,14.271,2.02240,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727875.000000,2088530.875000,265639.406250,14835.900391,2458.666748,657.566650
40:15:05,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.015,4830.87,15.58,14.54,16.61,832.76,836.51,199.316666,23.22,1.0074,208,0,14.273,2.02386,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6727988.500000,2088565.375000,265640.093750,14835.900391,2458.666748,657.566650
40:15:35,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.018,4831.88,15.67,14.71,16.72,832.83,836.11,198.266663,23.08,1.0066,210,0,14.275,2.03577,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728102.000000,2088599.625000,265640.937500,14835.900391,2458.666748,657.566650
40:16:05,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.006,4832.88,15.78,14.91,16.80,832.94,836.08,197.633331,22.96,1.0062,210,0,14.217,2.01950,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728173.500000,2088618.375000,265643.000000,14835.900391,2458.666748,657.566650
40:16:35,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.013,4833.89,15.86,15.07,16.90,832.82,835.85,197.333328,22.89,1.0056,211,0,14.219,2.02483,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728291.500000,2088654.625000,265648.031250,14835.900391,2458.666748,657.566650
40:17:05,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.007,4834.90,15.96,15.20,17.01,832.76,835.80,199.283340,22.72,1.0052,211,0,14.194,2.01297,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728367.500000,2088679.250000,265649.437500,14835.900391,2458.666748,657.566650
40:17:35,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,2.011,4835.90,16.05,15.34,17.07,832.77,835.62,195.216660,22.64,1.0047,212,0,14.196,2.02386,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728426.000000,2088694.625000,265650.125000,14836.233398,2458.666748,657.566650
40:18:05,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.007,4836.91,16.14,15.46,17.14,832.89,835.76,193.716660,22.52,1.0046,212,0,14.168,2.01683,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728506.500000,2088719.375000,265653.625000,14836.766602,2458.666748,657.566650
40:18:35,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,2.007,4837.91,16.22,15.56,17.25,832.95,835.75,193.333328,22.36,1.0043,212,0,14.168,2.01853,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728560.000000,2088736.250000,265653.937500,14836.766602,2458.666748,657.566650
40:19:05,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,2.008,4838.92,16.30,15.66,17.30,832.83,835.76,196.366669,22.25,1.0040,212,0,14.169,2.01224,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728601.000000,2088747.500000,265654.312500,14836.766602,2458.666748,657.566650
40:19:35,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,2.012,4839.92,16.38,15.74,17.45,832.73,835.71,199.500000,22.21,1.0037,212,0,14.171,2.01297,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728653.000000,2088764.625000,265655.093750,14836.766602,2458.666748,657.566650
40:20:05,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.014,4840.93,16.47,15.83,17.49,832.66,835.58,197.683334,22.10,1.0032,213,0,14.172,2.01732,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728728.500000,2088789.875000,265656.031250,14836.766602,2458.666748,657.566650
40:20:35,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,2.012,4841.94,16.55,15.93,17.56,832.64,835.29,192.716660,21.94,1.0026,214,0,14.146,2.02095,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728772.500000,2088804.375000,265656.500000,14836.766602,2458.666748,657.566650
40:21:05,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.006,4842.94,16.62,16.00,17.64,832.82,835.25,179.216660,21.84,1.0023,214,0,14.115,2.04432,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728846.500000,2088827.250000,265657.937500,14836.766602,2458.666748,657.566650
40:21:35,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,2.007,4843.95,16.69,16.07,17.74,832.80,835.53,191.449997,21.79,1.0024,214,0,14.115,2.01442,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728919.500000,2088848.875000,265658.937500,14837.266602,2458.666748,657.566650
40:22:05,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.010,4844.95,16.79,16.14,17.82,832.75,835.52,194.383331,21.67,1.0020,215,0,14.117,2.01756,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6728989.500000,2088870.625000,265661.718750,14837.599609,2458.666748,657.566650
40:22:35,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.007,4845.96,16.85,16.21,17.87,832.74,835.53,195.866669,21.60,1.0018,215,0,14.091,2.00959,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6729047.500000,2088887.625000,265663.375000,14838.166992,2458.666748,657.566650
40:23:05,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.009,4846.96,16.93,16.28,17.95,832.75,835.43,196.066666,21.48,1.0014,215,0,14.091,2.01466,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6729168.000000,2088909.250000,265666.687500,14838.466797,2458.666748,657.566650
40:23:35,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.011,4847.97,17.00,16.35,17.99,832.66,835.47,197.316666,21.38,1.0012,216,0,14.093,2.01853,4.21,53062,3.266667,3.366667,3.366667,3.266667,3.366667,3.366667,6730751.000000,2089163.125000,265668.468750,14838.466797,2458.666748,657.566650
40:24:05,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,2.008,4848.98,17.07,16.42,18.13,832.65,835.43,194.500000,21.31,1.0009,216,0,14.065,2.00645,4.21,53070,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,6732441.000000,2089379.500000,265669.343750,14838.466797,2458.666748,657.566650
40:24:35,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.005,4849.98,17.14,16.51,18.17,832.81,835.58,193.500000,21.12,1.0009,216,0,14.066,2.01490,4.21,53078,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,6733353.500000,2089489.500000,265672.281250,14838.466797,2458.666748,657.566650
40:25:05,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.003,4850.98,17.22,16.56,18.26,832.75,835.56,192.333328,21.07,1.0006,216,0,14.067,2.01587,4.21,53085,2.800000,2.800000,2.800000,2.800000,2.800000,2.800000,6735022.500000,2089714.375000,265673.281250,14838.466797,2458.666748,657.566650
40:25:35,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.010,4851.99,17.28,16.64,18.32,832.92,835.58,196.666672,21.04,1.0004,216,0,14.066,2.00838,4.21,53093,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,6735301.500000,2089757.500000,265675.281250,14838.466797,2458.666748,657.566650
40:26:05,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.010,4852.99,17.35,16.68,18.37,832.83,835.56,193.966660,20.92,1.0001,216,0,14.070,2.01345,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735361.000000,2089775.625000,265677.093750,14838.466797,2458.666748,657.566650
40:26:35,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.012,4854.00,17.41,16.75,18.46,832.79,835.68,194.800003,20.85,1.0001,217,0,14.068,2.01732,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735399.000000,2089785.625000,265678.375000,14838.466797,2458.666748,657.566650
40:27:05,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.010,4855.01,17.49,16.82,18.51,832.77,835.53,188.466660,20.79,0.9996,217,0,14.041,2.01587,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735471.000000,2089807.375000,265680.531250,14838.466797,2458.666748,657.566650
40:27:35,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.009,4856.01,17.55,16.88,18.53,832.71,835.38,198.699997,20.75,0.9992,217,0,14.043,1.99923,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735598.500000,2089831.500000,265682.187500,14838.466797,2458.666748,657.566650
40:28:05,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.008,4857.02,17.62,16.91,18.65,832.74,835.67,198.600006,20.68,0.9993,217,0,14.042,2.00524,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735671.500000,2089845.625000,265683.093750,14838.466797,2458.666748,657.566650
40:28:35,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.013,4858.03,17.68,16.96,18.69,832.76,835.52,194.633331,20.58,0.9989,218,0,14.044,2.01369,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735745.000000,2089869.250000,265688.937500,14838.466797,2458.666748,657.566650
40:29:05,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.008,4859.03,17.74,17.01,18.76,832.75,835.77,192.600006,20.55,0.9990,218,0,14.015,2.01079,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735817.000000,2089890.125000,265692.937500,14838.466797,2458.666748,657.566650
40:29:35,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.009,4860.04,17.78,17.07,18.80,832.74,835.49,198.033340,20.50,0.9986,218,0,14.017,2.00019,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735886.000000,2089911.875000,265694.781250,14838.466797,2458.666748,657.566650
40:30:05,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.010,4861.05,17.84,17.14,18.83,832.60,835.37,196.033340,20.43,0.9982,219,0,14.017,2.00717,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6735973.000000,2089940.250000,265698.593750,14838.466797,2458.666748,657.566650
40:30:35,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.007,4862.05,17.88,17.19,18.94,832.61,835.50,193.333328,20.40,0.9982,219,0,13.989,2.00790,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736029.000000,2089955.625000,265701.125000,14838.700195,2458.666748,657.566650
40:31:05,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.009,4863.06,17.92,17.27,18.98,832.55,835.36,181.816666,20.29,0.9979,219,0,13.991,2.01659,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736076.500000,2089971.125000,265703.531250,14839.333008,2458.666748,657.566650
40:31:35,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.007,4864.06,17.97,17.29,19.00,832.97,835.59,189.100006,20.27,0.9980,219,0,13.991,2.00959,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736124.500000,2089987.125000,265704.875000,14839.333008,2458.666748,657.566650
40:32:05,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.009,4865.07,18.00,17.31,19.03,832.59,835.50,193.266663,20.16,0.9978,219,0,13.991,2.00404,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736164.500000,2090000.250000,265706.000000,14839.333008,2458.666748,657.566650
40:32:35,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.009,4866.07,18.05,17.36,19.08,832.58,835.39,192.116669,20.13,0.9975,219,0,13.992,2.02168,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736206.000000,2090011.125000,265706.656250,14839.333008,2458.666748,657.566650
40:33:05,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.010,4867.08,18.09,17.36,19.11,832.59,835.43,196.683334,20.08,0.9974,219,0,13.992,2.00236,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736243.500000,2090021.875000,265708.937500,14839.333008,2458.666748,657.566650
40:33:35,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.011,4868.09,18.12,17.39,19.18,832.56,835.42,189.416672,20.02,0.9973,221,0,13.994,2.01901,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736291.000000,2090036.750000,265710.062500,14839.333008,2458.666748,657.566650
40:34:05,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.000,4869.08,18.16,17.45,19.19,832.61,835.55,194.883331,19.96,0.9973,221,0,13.939,1.99467,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736343.000000,2090052.250000,265712.968750,14839.333008,2458.666748,657.566650
40:34:35,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.000,4870.08,18.19,17.46,19.25,832.65,835.63,193.516663,19.94,0.9973,221,0,13.938,1.99659,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736394.500000,2090069.500000,265714.500000,14839.333008,2458.666748,657.566650
40:35:05,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.003,4871.08,18.22,17.51,19.30,832.65,835.38,190.783340,19.96,0.9969,221,0,13.939,2.00476,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736450.000000,2090087.125000,265715.562500,14839.333008,2458.666748,657.566650
40:35:35,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.003,4872.08,18.26,17.54,19.27,832.61,835.44,187.466660,19.91,0.9968,221,0,13.940,2.00404,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736505.000000,2090104.000000,265718.281250,14839.700195,2458.666748,657.566650
40:36:05,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.003,4873.08,18.27,17.61,19.33,832.51,835.55,189.100006,19.93,0.9969,221,0,13.940,1.99827,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736587.000000,2090129.875000,265723.031250,14840.233398,2458.666748,657.566650
40:36:35,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.004,4874.08,18.28,17.59,19.36,832.56,835.39,195.149994,19.90,0.9967,221,0,13.940,1.99515,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736649.000000,2090149.125000,265725.906250,14840.233398,2458.666748,657.566650
40:37:05,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.005,4875.08,18.32,17.65,19.40,832.55,835.41,195.366669,19.87,0.9966,221,0,13.941,1.99443,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736695.500000,2090162.625000,265726.312500,14840.233398,2458.666748,657.566650
40:37:35,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.005,4876.08,18.34,17.67,19.43,832.65,835.46,195.583328,19.81,0.9966,221,0,13.941,1.98891,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736734.500000,2090174.750000,265726.937500,14840.233398,2458.666748,657.566650
40:38:05,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.005,4877.09,18.37,17.69,19.44,832.70,835.53,192.316666,19.83,0.9966,221,0,13.941,1.99827,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736768.000000,2090185.375000,265729.875000,14840.233398,2458.666748,657.566650
40:38:35,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.006,4878.09,18.38,17.73,19.45,832.65,835.45,195.149994,19.79,0.9964,221,0,13.941,1.99755,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736829.500000,2090202.000000,265730.562500,14840.233398,2458.666748,657.566650
40:39:05,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.006,4879.09,18.39,17.74,19.50,832.75,835.50,193.699997,19.79,0.9965,221,0,13.941,2.00091,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736865.000000,2090213.250000,265732.312500,14840.233398,2458.666748,657.566650
40:39:35,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.008,4880.09,18.42,17.75,19.50,832.72,835.42,194.216660,19.98,0.9962,221,0,13.942,1.98939,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736902.000000,2090225.250000,265732.500000,14840.233398,2458.666748,657.566650
40:40:05,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.007,4881.10,18.43,17.80,19.51,832.74,835.38,190.699997,19.70,0.9962,221,0,13.942,1.99755,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736936.000000,2090235.375000,265734.125000,14840.866211,2458.666748,657.566650
40:40:35,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.007,4882.10,18.45,17.80,19.55,832.90,835.62,195.233337,19.69,0.9964,221,0,13.942,1.99731,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6736966.000000,2090243.250000,265735.437500,14841.099609,2458.666748,657.566650
40:41:05,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.009,4883.11,18.47,17.79,19.56,832.58,835.51,193.399994,19.67,0.9962,221,0,13.941,2.00115,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737005.500000,2090256.500000,265737.906250,14841.099609,2458.666748,657.566650
40:41:35,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.009,4884.11,18.49,17.83,19.58,832.70,835.59,197.016663,19.65,0.9962,221,0,13.941,1.99443,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737044.500000,2090269.500000,265739.062500,14841.099609,2458.666748,657.566650
40:42:05,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.006,4885.11,18.50,17.85,19.57,832.81,835.56,200.550003,19.63,0.9962,221,0,13.943,1.98054,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737087.500000,2090283.875000,265741.062500,14841.099609,2458.666748,657.566650
40:42:35,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.009,4886.12,18.52,17.86,19.62,832.62,835.50,189.483337,19.64,0.9960,221,0,13.942,2.00452,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737142.500000,2090302.125000,265741.531250,14841.099609,2458.666748,657.566650
40:43:05,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.010,4887.13,18.54,17.88,19.60,832.80,835.55,196.399994,19.63,0.9960,221,0,13.943,1.99803,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737192.500000,2090318.625000,265741.937500,14841.099609,2458.666748,657.566650
40:43:35,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.011,4888.13,18.55,17.89,19.63,832.64,835.53,188.483337,19.62,0.9960,222,0,13.943,2.00669,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737252.500000,2090338.000000,265742.468750,14841.333008,2458.666748,657.566650
40:44:05,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.001,4889.13,18.56,17.91,19.65,832.77,835.50,196.566666,19.62,0.9959,222,0,13.916,1.98365,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737319.500000,2090360.000000,265744.468750,14841.966797,2458.666748,657.566650
40:44:35,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.003,4890.13,18.57,17.91,19.64,832.77,835.66,189.699997,19.61,0.9960,222,0,13.915,1.99875,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737373.500000,2090376.000000,265745.406250,14841.966797,2458.666748,657.566650
40:45:05,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.005,4891.13,18.59,17.90,19.69,832.76,835.52,194.399994,19.59,0.9958,222,0,13.915,1.99635,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737431.000000,2090394.625000,265747.218750,14842.766602,2458.666748,657.566650
40:45:35,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.006,4892.13,18.60,17.90,19.70,832.68,835.73,195.533340,19.58,0.9960,222,0,13.915,1.99371,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737484.500000,2090410.750000,265750.937500,14842.833008,2458.666748,657.566650
40:46:05,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.005,4893.13,18.62,17.95,19.71,832.97,835.61,193.966660,19.53,0.9958,222,0,13.915,1.99539,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737525.500000,2090424.500000,265753.593750,14843.466797,2459.300049,657.566650
40:46:35,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.003,4894.13,18.63,17.95,19.72,832.78,835.45,196.399994,19.53,0.9956,222,0,13.917,1.98963,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737573.500000,2090440.000000,265754.906250,14843.700195,2459.533447,657.566650
40:47:05,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.007,4895.14,18.64,17.95,19.72,832.72,835.66,192.233337,19.58,0.9958,222,0,13.915,1.99851,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737623.500000,2090455.625000,265756.562500,14843.700195,2459.533447,657.566650
40:47:35,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.004,4896.14,18.65,17.98,19.74,832.86,835.72,193.916672,19.52,0.9958,222,0,13.913,1.99491,4.15,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737676.500000,2090472.250000,265758.562500,14843.799805,2459.533447,657.566650
40:48:05,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,2.006,4897.14,18.66,17.86,19.72,832.96,835.80,190.600006,19.56,0.9959,222,0,13.910,1.99947,4.14,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737740.500000,2090492.250000,265760.218750,14844.566406,2459.533447,657.566650
40:48:35,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.004,4898.14,18.67,17.72,19.77,832.88,835.94,189.199997,19.56,0.9960,222,0,13.908,2.00886,4.14,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737799.500000,2090508.375000,265761.281250,14844.566406,2459.533447,657.566650
40:49:05,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.001,4899.14,18.65,17.58,19.76,833.05,836.40,196.033340,19.56,0.9966,222,0,13.906,1.98867,4.14,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737865.500000,2090529.375000,265763.437500,14844.566406,2459.533447,657.566650
40:49:35,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.001,4900.13,18.65,17.49,19.74,832.97,836.46,190.716660,19.56,0.9967,222,0,13.905,1.99419,4.14,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737913.000000,2090545.250000,265766.437500,14844.566406,2459.533447,657.566650
40:50:05,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.002,4901.13,18.64,17.38,19.76,832.91,836.40,192.899994,19.62,0.9967,222,0,13.905,1.99515,4.14,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737933.500000,2090551.875000,265768.937500,14844.566406,2459.533447,657.566650
40:50:35,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.001,4902.13,18.64,17.31,19.75,833.04,836.73,191.750000,19.60,0.9971,222,0,13.903,1.99395,4.13,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6737977.500000,2090564.750000,265770.968750,14844.566406,2459.533447,657.566650
40:51:05,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,1.999,4903.13,18.64,17.27,19.74,832.99,836.79,195.250000,19.63,0.9971,222,0,13.904,1.99443,4.13,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738027.500000,2090581.625000,265772.906250,14844.566406,2459.533447,657.566650
40:51:35,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,1.998,4904.12,18.63,17.22,19.76,833.02,836.90,193.866669,19.65,0.9973,222,0,13.901,1.99611,4.13,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738105.500000,2090607.625000,265774.843750,14844.566406,2459.533447,657.566650
40:52:05,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,1.999,4905.12,18.62,17.18,19.73,832.94,836.76,188.033340,19.68,0.9972,222,0,13.900,2.00139,4.12,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738146.000000,2090621.125000,265775.312500,14844.566406,2459.533447,657.566650
40:52:35,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,1.998,4906.12,18.62,17.12,19.70,833.18,837.12,191.466660,19.70,0.9976,222,0,13.901,1.99467,4.13,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738182.500000,2090633.250000,265775.812500,14844.566406,2459.533447,657.566650
40:53:05,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.000,4907.11,18.60,17.07,19.74,833.03,836.96,187.899994,19.64,0.9975,222,0,13.900,2.00067,4.13,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738228.500000,2090646.000000,265775.812500,14844.566406,2459.533447,657.566650
40:53:35,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.000,4908.11,18.61,17.05,19.70,832.92,837.01,189.800003,19.73,0.9975,222,0,13.900,2.00187,4.13,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738286.500000,2090664.000000,265776.656250,14844.566406,2459.533447,657.566650
40:54:05,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,1.998,4909.11,18.60,17.02,19.68,832.89,837.01,193.783340,19.74,0.9975,222,0,13.899,1.99371,4.13,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738354.500000,2090682.875000,265777.437500,14844.566406,2459.533447,657.566650
40:54:35,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,1.998,4910.10,18.59,16.99,19.70,832.98,836.99,192.850006,19.77,0.9975,222,0,13.900,1.99683,4.13,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738449.000000,2090711.750000,265781.000000,14844.566406,2459.533447,657.566650
40:55:05,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.000,4911.10,18.59,16.97,19.68,832.90,837.05,191.199997,19.78,0.9976,222,0,13.898,1.99875,4.12,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738535.500000,2090739.750000,265786.281250,14844.566406,2459.533447,657.566650
40:55:35,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,1.999,4912.10,18.59,16.96,19.72,832.98,837.05,192.616669,19.80,0.9976,222,0,13.900,1.99419,4.12,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738632.000000,2090769.125000,265787.093750,14844.599609,2459.533447,657.566650
40:56:05,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.000,4913.09,18.57,16.95,19.70,832.96,837.16,193.850006,19.78,0.9978,222,0,13.898,1.99035,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738693.000000,2090786.125000,265789.875000,14845.700195,2459.533447,657.566650
40:56:35,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,1.998,4914.09,18.59,16.89,19.70,833.06,837.32,194.199997,19.77,0.9979,222,0,13.898,1.99227,4.11,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738728.000000,2090797.875000,265791.875000,14846.299805,2459.533447,657.566650
40:57:05,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,1.999,4915.09,18.58,16.90,19.68,832.92,837.38,194.699997,19.75,0.9980,222,0,13.899,1.99011,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738776.000000,2090812.000000,265792.781250,14846.299805,2459.533447,657.566650
40:57:35,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,1.997,4916.08,18.56,16.90,19.68,833.06,837.30,191.416672,19.81,0.9980,222,0,13.899,1.98987,4.11,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738831.000000,2090828.750000,265796.093750,14847.033203,2459.533447,657.566650
40:58:05,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,1.997,4917.08,18.56,16.92,19.66,833.03,837.11,189.100006,19.82,0.9978,222,0,13.899,1.99371,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738858.000000,2090837.375000,265796.687500,14847.166992,2459.533447,657.566650
40:58:35,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,1.998,4918.07,18.57,16.87,19.68,833.04,837.19,191.699997,19.85,0.9978,222,0,13.898,1.99275,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738914.000000,2090855.250000,265800.718750,14847.166992,2459.533447,657.566650
40:59:05,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,1.996,4919.07,18.55,16.86,19.67,832.88,837.25,190.166672,19.84,0.9980,222,0,13.898,2.00139,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738951.000000,2090864.500000,265800.843750,14847.166992,2459.533447,657.566650
40:59:35,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,1.996,4920.07,18.56,16.85,19.64,833.03,837.22,188.583328,19.87,0.9979,222,0,13.896,1.99803,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6738984.500000,2090875.625000,265800.843750,14847.166992,2459.533447,657.566650
41:00:05,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,1.997,4921.06,18.54,16.84,19.67,832.90,837.11,193.399994,19.90,0.9978,222,0,13.897,1.99035,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739041.000000,2090894.375000,265801.687500,14847.166992,2459.533447,657.566650
41:00:35,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,1.997,4922.06,18.55,16.84,19.65,833.04,837.30,194.033340,19.90,0.9980,222,0,13.899,1.98987,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739079.500000,2090907.250000,265804.906250,14847.166992,2459.533447,657.566650
41:01:05,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,1.997,4923.06,18.54,16.81,19.63,832.96,837.17,190.899994,19.93,0.9979,222,0,13.898,1.99443,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739141.500000,2090926.125000,265806.875000,14847.166992,2459.533447,657.566650
41:01:35,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,1.998,4924.06,18.55,16.84,19.65,833.07,837.25,191.466660,19.94,0.9980,222,0,13.897,1.99755,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739203.500000,2090945.250000,265807.000000,14847.166992,2459.533447,657.566650
41:02:05,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,1.998,4925.05,18.54,16.83,19.66,833.12,837.25,190.833328,20.02,0.9980,222,0,13.898,1.99587,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739259.500000,2090964.000000,265809.906250,14847.833008,2459.533447,657.566650
41:02:35,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,1.997,4926.05,18.54,16.84,19.63,833.09,837.33,190.199997,19.98,0.9981,222,0,13.896,1.99443,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739308.500000,2090980.000000,265814.656250,14848.900391,2459.533447,657.566650
41:03:05,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,1.997,4927.04,18.53,16.80,19.61,833.12,837.22,194.949997,20.01,0.9980,222,0,13.897,1.98867,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739368.500000,2090996.750000,265817.312500,14848.900391,2459.533447,657.566650
41:03:35,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,1.997,4928.04,18.53,16.83,19.64,833.10,837.25,194.149994,20.05,0.9980,222,0,13.897,1.98819,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739412.500000,2091010.375000,265819.906250,14848.900391,2459.533447,657.566650
41:04:05,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,1.996,4929.04,18.52,16.81,19.65,832.88,837.28,196.716660,20.04,0.9981,222,0,13.898,1.98652,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739451.500000,2091023.125000,265820.093750,14848.900391,2459.533447,657.566650
41:04:35,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,1.995,4930.03,18.51,16.81,19.63,833.07,837.12,189.466660,20.03,0.9980,222,0,13.897,1.99491,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739505.000000,2091039.750000,265821.000000,14848.900391,2459.533447,657.566650
41:05:05,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,1.997,4931.03,18.52,16.81,19.64,832.97,837.28,191.899994,20.06,0.9981,222,0,13.899,1.99107,4.10,52782,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6739562.500000,2091058.875000,265825.718750,14850.799805,2459.533447,657.566650
41:05:35,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,1.999,4932.03,18.50,17.02,19.59,833.05,837.09,190.966660,20.09,0.9979,222,0,13.906,1.99155,4.21,52797,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6739622.500000,2091076.375000,265828.531250,14851.500000,2459.533447,657.566650
41:06:05,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,1.999,4933.02,18.52,17.31,19.62,832.97,836.60,192.699997,20.32,0.9973,222,0,13.911,1.99611,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739667.500000,2091088.625000,265829.187500,14851.500000,2459.533447,657.566650
41:06:35,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.002,4934.02,18.53,17.60,19.65,833.01,836.07,197.633331,20.06,0.9966,222,0,13.916,1.98150,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739703.000000,2091100.375000,265831.281250,14851.500000,2459.533447,657.566650
41:07:05,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.004,4935.02,18.55,17.78,19.65,833.04,835.75,195.516663,20.07,0.9962,222,0,13.918,1.98891,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739743.000000,2091113.625000,265832.718750,14851.500000,2459.533447,657.566650
41:07:35,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.006,4936.02,18.58,17.97,19.70,833.00,835.68,188.250000,19.96,0.9960,222,0,13.919,2.00814,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739792.000000,2091128.375000,265834.906250,14851.500000,2459.533447,657.566650
41:08:05,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.007,4937.02,18.59,18.08,19.69,832.92,835.52,191.666672,20.01,0.9958,222,0,13.919,2.00693,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739860.500000,2091151.250000,265836.656250,14852.633789,2459.533447,657.566650
41:08:35,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.007,4938.03,18.62,18.20,19.71,833.08,835.48,191.066666,19.96,0.9956,222,0,13.921,2.00669,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739916.500000,2091169.875000,265838.687500,14853.233398,2459.533447,657.566650
41:09:05,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.007,4939.03,18.64,18.32,19.75,833.07,835.45,191.216660,19.92,0.9955,222,0,13.922,2.00236,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6739980.500000,2091190.125000,265840.031250,14853.233398,2459.533447,657.566650
41:09:35,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.008,4940.04,18.66,18.42,19.76,833.07,835.25,191.183334,19.96,0.9952,222,0,13.922,1.99587,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740062.000000,2091215.750000,265843.187500,14853.233398,2459.533447,657.566650
41:10:05,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.009,4941.04,18.67,18.46,19.78,832.93,835.28,194.399994,19.93,0.9952,222,0,13.923,1.99539,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740120.000000,2091232.250000,265846.093750,14853.233398,2459.533447,657.566650
41:10:35,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.011,4942.05,18.69,18.53,19.78,833.01,834.97,195.466660,19.94,0.9948,222,0,13.926,1.99371,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740186.500000,2091253.625000,265849.000000,14853.233398,2459.533447,657.566650
41:11:05,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.010,4943.06,18.70,18.55,19.77,832.90,834.94,192.250000,19.86,0.9947,222,0,13.926,1.99923,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740244.500000,2091270.875000,265852.156250,14853.233398,2459.533447,657.566650
41:11:35,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.010,4944.06,18.71,18.63,19.80,833.06,834.74,196.149994,19.88,0.9944,222,0,13.926,1.99683,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740287.000000,2091282.375000,265852.875000,14853.233398,2459.533447,657.566650
41:12:05,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.005,4945.07,18.72,18.67,19.82,832.98,834.80,184.416672,19.83,0.9945,222,0,13.928,2.01853,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740320.000000,2091292.500000,265853.656250,14853.233398,2459.533447,657.566650
41:12:35,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.008,4946.07,18.73,18.68,19.82,832.89,834.63,195.583328,19.86,0.9942,222,0,13.927,1.99227,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740362.000000,2091306.125000,265854.437500,14853.233398,2459.533447,657.566650
41:13:05,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.010,4947.08,18.74,18.70,19.85,833.00,834.91,193.050003,19.87,0.9945,222,0,13.927,1.99875,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740401.500000,2091319.375000,265855.625000,14853.233398,2459.533447,657.566650
41:13:35,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.011,4948.09,18.74,18.73,19.83,832.87,834.80,190.699997,19.90,0.9944,223,0,13.928,2.00019,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740454.000000,2091334.000000,265856.375000,14853.233398,2459.533447,657.566650
41:14:05,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.005,4949.09,18.75,18.75,19.85,832.81,834.43,194.816666,19.86,0.9939,223,0,13.901,1.99371,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740495.000000,2091345.375000,265856.375000,14853.233398,2459.533447,657.566650
41:14:35,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.004,4950.09,18.75,18.75,19.89,832.92,834.93,197.149994,19.79,0.9945,223,0,13.901,1.99203,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740523.000000,2091352.625000,265856.375000,14853.233398,2459.533447,657.566650
41:15:05,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.008,4951.09,18.77,18.75,19.87,832.89,834.73,190.983337,19.84,0.9942,223,0,13.899,1.99731,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740560.500000,2091363.625000,265857.125000,14853.233398,2459.533447,657.566650
41:15:35,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.008,4952.10,18.77,18.75,19.87,833.02,834.81,190.149994,19.86,0.9943,223,0,13.900,2.00260,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740615.500000,2091381.625000,265857.218750,14853.233398,2459.533447,657.566650
41:16:05,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.006,4953.10,18.78,18.79,19.91,832.78,834.67,194.100006,19.83,0.9941,223,0,13.900,1.99179,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740665.000000,2091396.875000,265858.000000,14853.233398,2459.533447,657.566650
41:16:35,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.007,4954.10,18.79,18.78,19.90,832.93,834.50,195.100006,19.82,0.9939,223,0,13.901,1.99251,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740705.000000,2091410.000000,265861.156250,14853.233398,2459.533447,657.566650
41:17:05,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,2.006,4955.10,18.80,18.81,19.92,833.10,834.83,193.616669,19.82,0.9942,223,0,13.901,1.99299,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6740765.500000,2091428.500000,265862.156250,14853.233398,2459.533447,657.566650
41:17:35,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.006,4956.11,18.80,18.81,19.92,833.07,834.80,190.449997,19.82,0.9942,223,0,13.901,2.00380,4.21,53056,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6740813.000000,2091443.875000,265864.125000,14853.333008,2459.533447,657.566650
41:18:05,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.006,4957.11,18.81,18.81,19.91,832.98,834.97,192.050003,19.83,0.9943,223,0,13.901,1.99659,4.21,53065,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,6740999.000000,2091501.875000,265870.312500,14854.066406,2459.533447,657.566650
41:18:35,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.007,4958.11,18.82,18.82,19.92,832.85,834.72,194.100006,19.84,0.9940,223,0,13.901,1.99275,4.21,53073,0.400000,0.833333,1.333333,0.400000,0.833333,1.333333,6741185.000000,2091562.125000,265879.812500,14856.533203,2460.300049,657.566650
41:19:05,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.010,4959.12,18.84,18.81,19.95,832.90,834.61,193.699997,19.83,0.9938,224,0,13.901,1.99875,4.21,53080,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,6741399.500000,2091633.250000,265884.437500,14856.633789,2460.399902,657.566650
41:19:35,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.004,4960.12,18.84,18.84,19.89,833.01,834.78,189.566666,19.80,0.9940,224,0,13.875,2.00019,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6741517.500000,2091668.500000,265887.281250,14856.633789,2460.399902,657.566650
41:20:05,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.001,4961.12,18.83,18.82,19.91,832.85,834.66,191.699997,19.76,0.9939,224,0,13.874,1.98700,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6741580.500000,2091687.625000,265889.093750,14856.633789,2460.399902,657.566650
41:20:35,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.000,4962.12,18.85,18.81,19.97,832.79,834.65,192.683334,19.73,0.9938,224,0,13.874,1.99011,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6741661.000000,2091710.875000,265892.218750,14856.633789,2460.399902,657.566650
41:21:05,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.002,4963.12,18.86,18.79,19.95,833.05,834.77,193.383331,19.73,0.9939,224,0,13.875,1.99203,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6741730.500000,2091732.375000,265896.718750,14856.633789,2460.399902,657.566650
41:21:35,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.000,4964.12,18.85,18.80,19.95,832.95,834.69,195.050003,19.73,0.9939,224,0,13.875,1.98748,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6741761.000000,2091741.125000,265897.562500,14856.633789,2460.399902,657.566650
41:22:05,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.001,4965.11,18.85,18.79,19.93,833.00,834.80,190.733337,19.78,0.9940,224,0,13.874,1.99275,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6741807.000000,2091752.250000,265899.031250,14857.066406,2460.399902,657.566650
41:22:35,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.004,4966.11,18.87,18.79,19.93,832.87,834.65,190.016663,19.78,0.9938,224,0,13.872,1.99131,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6741848.000000,2091764.750000,265903.187500,14857.500000,2460.399902,657.566650
41:23:05,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.001,4967.11,18.87,18.79,19.99,833.11,834.93,193.316666,19.75,0.9941,224,0,13.873,1.98891,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6741920.500000,2091785.625000,265905.718750,14857.500000,2460.399902,657.566650
41:23:35,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.001,4968.11,18.86,18.80,19.95,833.24,834.96,194.399994,19.76,0.9942,224,0,13.874,1.99059,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742000.000000,2091811.500000,265906.875000,14857.500000,2460.399902,657.566650
41:24:05,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.001,4969.11,18.87,18.80,19.99,833.22,835.21,188.649994,19.65,0.9944,224,0,13.873,1.99419,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742082.000000,2091834.625000,265909.625000,14857.500000,2460.399902,657.566650
41:24:35,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.001,4970.11,18.87,18.78,20.00,833.30,835.18,192.466660,19.53,0.9944,224,0,13.874,1.98819,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742117.500000,2091845.250000,265910.468750,14858.333008,2460.399902,657.566650
41:25:05,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.000,4971.11,18.88,18.78,19.98,832.92,834.93,189.616669,19.57,0.9941,224,0,13.872,2.00404,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742182.500000,2091864.625000,265911.562500,14858.400391,2460.399902,657.566650
41:25:35,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.002,4972.10,18.89,18.78,19.99,833.10,835.18,195.466660,19.56,0.9943,224,0,13.873,1.98628,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742265.500000,2091892.125000,265914.218750,14858.400391,2460.399902,657.566650
41:26:05,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.000,4973.10,18.89,18.75,19.97,832.86,834.79,193.716660,19.56,0.9939,224,0,13.874,1.98293,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742327.500000,2091912.000000,265916.593750,14858.400391,2460.399902,657.566650
41:26:35,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.000,4974.10,18.90,18.78,20.01,833.45,835.45,194.333328,19.54,0.9946,224,0,13.874,1.99347,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742378.500000,2091929.125000,265918.156250,14858.400391,2460.399902,657.566650
41:27:05,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.000,4975.10,18.91,18.74,20.03,833.32,835.42,198.233337,19.55,0.9946,224,0,13.872,1.98317,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742442.000000,2091947.750000,265919.500000,14858.400391,2460.399902,657.566650
41:27:35,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.001,4976.10,18.92,18.75,20.01,833.37,835.58,194.816666,19.55,0.9947,224,0,13.873,1.98771,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742476.500000,2091957.500000,265923.031250,14858.400391,2460.399902,657.566650
41:28:05,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.002,4977.10,18.92,18.76,20.07,833.34,835.44,196.100006,19.53,0.9945,224,0,13.873,1.98604,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742520.500000,2091970.625000,265924.093750,14858.400391,2460.399902,657.566650
41:28:35,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.003,4978.09,18.93,18.77,20.05,833.21,835.17,189.866669,19.50,0.9942,224,0,13.873,2.00500,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742592.500000,2091994.125000,265926.156250,14858.400391,2460.399902,657.566650
41:29:05,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.003,4979.09,18.95,18.74,20.06,833.44,835.60,194.000000,19.48,0.9946,224,0,13.874,1.98891,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742658.500000,2092014.625000,265930.156250,14858.400391,2460.399902,657.566650
41:29:35,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.002,4980.10,18.95,18.75,20.06,833.42,835.49,194.100006,19.46,0.9945,224,0,13.873,1.98700,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742718.000000,2092034.000000,265931.656250,14858.400391,2460.399902,657.566650
41:30:05,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.002,4981.09,18.95,18.74,20.04,833.47,835.60,194.899994,19.52,0.9946,224,0,13.873,1.98939,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742759.000000,2092047.250000,265933.093750,14859.266602,2460.399902,657.566650
41:30:35,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.002,4982.09,18.96,18.76,20.08,833.39,835.49,194.316666,19.48,0.9945,224,0,13.873,1.98819,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742814.000000,2092065.375000,265934.937500,14859.266602,2460.399902,657.566650
41:31:05,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,2.004,4983.09,18.97,18.76,20.07,833.36,835.54,193.816666,19.50,0.9945,224,0,13.873,1.98748,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742860.500000,2092080.875000,265935.625000,14859.266602,2460.399902,657.566650
41:31:35,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,2.002,4984.09,18.97,18.76,20.07,833.60,835.76,192.266663,19.45,0.9948,224,0,13.872,1.99323,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742910.000000,2092097.500000,265938.906250,14859.266602,2460.399902,657.566650
41:32:05,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,2.004,4985.09,18.98,18.78,20.07,833.41,835.59,196.416672,19.45,0.9945,224,0,13.873,1.98508,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6742967.000000,2092116.500000,265944.406250,14859.400391,2460.399902,657.566650
41:32:35,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,2.002,4986.09,18.98,18.74,20.05,833.54,835.67,192.116669,19.43,0.9946,224,0,13.873,1.99011,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743030.000000,2092137.625000,265947.531250,14860.733398,2460.399902,657.566650
41:33:05,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,2.001,4987.09,18.99,18.72,20.09,833.49,835.81,194.816666,19.43,0.9948,224,0,13.872,1.98843,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743074.000000,2092152.250000,265948.468750,14861.000000,2460.399902,657.566650
41:33:35,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,2.001,4988.08,18.99,18.73,20.08,833.49,835.73,191.916672,19.48,0.9947,224,0,13.871,1.99131,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743150.000000,2092177.625000,265950.843750,14861.000000,2460.399902,657.566650
41:34:05,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,2.005,4989.09,18.97,18.75,20.10,833.41,835.71,192.066666,19.49,0.9947,224,0,13.872,2.00043,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743190.000000,2092190.875000,265953.187500,14861.000000,2460.399902,657.566650
41:34:35,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,2.004,4990.08,18.97,18.75,20.09,833.46,835.60,192.683334,19.50,0.9946,224,0,13.872,1.99083,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743238.000000,2092206.625000,265954.406250,14861.000000,2460.399902,657.566650
41:35:05,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,2.003,4991.08,18.99,18.74,20.09,833.46,835.59,192.416672,19.43,0.9945,224,0,13.872,1.98867,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743313.500000,2092227.250000,265954.781250,14861.000000,2460.399902,657.566650
41:35:35,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,2.001,4992.08,18.97,18.73,20.13,833.38,835.65,193.716660,19.38,0.9946,224,0,13.872,1.99203,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743374.000000,2092246.250000,265954.781250,14861.000000,2460.399902,657.566650
41:36:05,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,2.003,4993.08,18.97,18.70,20.08,833.57,835.76,191.449997,19.43,0.9948,224,0,13.871,1.98891,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743429.000000,2092262.625000,265955.593750,14861.000000,2460.399902,657.566650
41:36:35,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,2.005,4994.08,18.97,18.66,20.05,833.44,835.71,193.316666,19.48,0.9947,224,0,13.870,1.98748,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743494.000000,2092284.375000,265956.718750,14861.000000,2460.399902,657.566650
41:37:05,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,2.003,4995.08,18.96,18.66,20.09,833.36,835.74,193.566666,19.50,0.9948,224,0,13.872,1.99323,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743562.000000,2092307.250000,265959.406250,14861.799805,2460.399902,657.566650
41:37:35,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,2.003,4996.08,18.95,18.64,20.08,833.36,835.71,191.933334,19.52,0.9948,224,0,13.871,1.99419,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743635.000000,2092329.250000,265961.156250,14862.733398,2460.399902,657.566650
41:38:05,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,2.002,4997.07,18.94,18.63,20.07,833.41,835.60,188.699997,19.48,0.9947,224,0,13.872,1.99827,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743690.500000,2092346.375000,265962.468750,14862.733398,2460.399902,657.566650
41:38:35,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,2.002,4998.07,18.94,18.62,20.08,833.47,835.85,192.966660,19.49,0.9950,224,0,13.872,1.99059,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743769.500000,2092367.125000,265962.875000,14863.066406,2460.399902,657.566650
41:39:05,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,2.004,4999.07,18.93,18.61,20.05,833.42,835.74,190.116669,19.50,0.9949,224,0,13.871,2.00067,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743874.000000,2092397.625000,265966.968750,14863.599609,2460.399902,657.566650
41:39:35,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,2.002,5000.07,18.92,18.58,20.06,833.56,835.91,193.916672,19.52,0.9951,224,0,13.871,1.99131,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6743962.500000,2092424.250000,265971.156250,14863.933594,2460.399902,657.566650
41:40:05,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,2.001,5001.07,18.90,18.54,20.01,833.45,835.80,193.566666,19.51,0.9951,224,0,13.871,1.99011,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744040.500000,2092448.750000,265975.687500,14864.433594,2460.399902,657.566650
41:40:35,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,1.999,5002.06,18.90,18.53,20.03,833.43,835.72,191.633331,19.54,0.9950,224,0,13.871,1.98915,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744148.500000,2092480.625000,265978.031250,14864.433594,2460.399902,657.566650
41:41:05,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,1.999,5003.06,18.89,18.52,20.00,833.51,835.83,194.866669,19.60,0.9951,224,0,13.870,1.98843,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744206.500000,2092499.250000,265980.875000,14864.433594,2460.399902,657.566650
41:41:35,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,1.999,5004.06,18.87,18.47,20.05,833.43,835.81,193.616669,19.61,0.9952,224,0,13.870,1.98987,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744264.000000,2092516.500000,265981.875000,14864.433594,2460.399902,657.566650
41:42:05,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,1.997,5005.05,18.87,18.43,19.99,833.43,835.76,191.199997,19.62,0.9951,224,0,13.866,1.98795,4.15,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744325.000000,2092535.250000,265983.468750,14864.433594,2460.399902,657.566650
41:42:35,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,1.998,5006.05,18.85,18.28,19.95,833.44,836.00,191.066666,19.68,0.9954,224,0,13.863,1.99179,4.15,53292,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6744513.500000,2092588.500000,265984.187500,14864.433594,2460.399902,657.566650
41:43:05,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,1.996,5007.04,18.82,18.14,19.93,833.36,836.18,191.966660,19.71,0.9958,224,0,13.861,1.99275,4.14,53278,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,6744608.000000,2092615.125000,265987.937500,14864.433594,2460.399902,657.566650
41:43:35,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,1.997,5008.04,18.79,18.00,19.90,833.45,836.40,188.816666,19.76,0.9961,224,0,13.860,1.99203,4.13,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744685.000000,2092638.750000,265991.718750,14864.433594,2460.399902,657.566650
41:44:05,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,1.997,5009.04,18.77,17.92,19.89,833.53,836.43,189.250000,19.80,0.9962,224,0,13.858,1.98700,4.14,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744799.500000,2092674.500000,265993.812500,14865.066406,2460.399902,657.566650
41:44:35,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,1.995,5010.03,18.75,17.79,19.88,833.46,836.66,186.750000,19.67,0.9966,224,0,13.859,1.98700,4.13,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6744925.000000,2092709.375000,265995.187500,14865.299805,2460.399902,657.566650
41:45:05,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,1.995,5011.03,18.71,17.69,19.86,833.36,836.37,188.283340,19.87,0.9964,224,0,13.855,1.98556,4.14,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745011.000000,2092736.375000,265995.656250,14865.299805,2460.399902,657.566650
41:45:35,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,1.992,5012.02,18.70,17.64,19.82,833.44,836.61,187.350006,19.93,0.9967,224,0,13.855,1.98580,4.13,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745101.000000,2092766.125000,265996.656250,14865.299805,2460.399902,657.566650
41:46:05,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,1.992,5013.02,18.67,17.54,19.81,833.47,836.62,193.899994,19.95,0.9968,224,0,13.852,1.97935,4.13,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745173.500000,2092788.625000,265997.843750,14865.299805,2460.399902,657.566650
41:46:35,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,1.993,5014.02,18.64,17.50,19.76,833.29,836.76,190.633331,19.95,0.9971,224,0,13.852,1.98724,4.13,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745226.000000,2092805.125000,265997.843750,14865.299805,2460.399902,657.566650
41:47:05,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,1.990,5015.01,18.62,17.43,19.76,833.37,836.73,186.383331,20.00,0.9971,224,0,13.851,1.98413,4.13,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745283.500000,2092822.000000,265998.156250,14865.299805,2460.399902,657.566650
41:47:35,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,1.990,5016.01,18.60,17.39,19.69,833.51,837.04,188.866669,20.02,0.9975,223,0,13.851,1.98245,4.12,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745362.500000,2092846.625000,266000.031250,14865.299805,2460.399902,657.566650
41:48:05,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,1.994,5017.01,18.57,17.32,19.74,833.25,836.78,193.050003,20.02,0.9973,223,0,13.878,1.98150,4.13,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745487.500000,2092886.375000,266001.093750,14865.299805,2460.399902,657.566650
41:48:35,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,1.994,5018.00,18.56,17.27,19.68,833.49,836.95,194.399994,20.08,0.9976,223,0,13.875,1.98748,4.12,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745562.500000,2092910.625000,266003.031250,14865.299805,2460.399902,657.566650
41:49:05,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,1.994,5019.00,18.53,17.25,19.61,833.45,837.06,192.466660,20.17,0.9978,223,0,13.877,1.98389,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745647.500000,2092937.250000,266003.625000,14865.900391,2461.000000,657.566650
41:49:35,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,1.992,5019.99,18.50,17.19,19.60,833.40,837.07,191.466660,20.15,0.9979,223,0,13.876,1.98748,4.12,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745742.500000,2092965.375000,266005.625000,14866.166992,2461.266602,657.566650
41:50:05,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,1.987,5020.99,18.49,17.14,19.57,833.43,836.98,194.466660,20.10,0.9979,221,0,13.876,1.97554,4.12,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745833.500000,2092991.625000,266007.218750,14866.166992,2461.266602,657.566650
41:50:35,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,2.003,5021.99,18.46,17.12,19.59,833.27,837.05,192.383331,20.16,0.9980,221,0,13.927,2.00260,4.12,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745953.000000,2093029.625000,266010.156250,14866.833008,2461.266602,657.566650
41:51:05,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,2.001,5022.99,18.46,17.10,19.59,833.30,837.10,190.383331,20.19,0.9981,221,0,13.930,2.00308,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746022.500000,2093050.750000,266013.781250,14867.033203,2461.266602,657.566650
41:51:35,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,2.001,5023.98,18.45,17.07,19.55,833.38,837.07,194.750000,20.19,0.9981,221,0,13.929,1.99755,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746087.000000,2093070.625000,266015.781250,14867.033203,2461.266602,657.566650
41:52:05,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,2.003,5024.98,18.43,17.05,19.58,833.41,837.13,193.633331,20.27,0.9982,221,0,13.928,2.00187,4.11,53009,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,6746252.500000,2093123.750000,266019.062500,14867.033203,2461.266602,657.566650
41:52:35,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,2.002,5025.98,18.41,17.03,19.51,833.42,837.14,194.983337,20.25,0.9983,221,0,13.928,1.99803,4.12,52994,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,6746356.500000,2093157.750000,266021.156250,14867.033203,2461.266602,657.566650
41:53:05,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,2.001,5026.97,18.41,17.01,19.53,833.50,837.33,190.199997,20.25,0.9985,221,0,13.927,1.99899,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746486.000000,2093195.750000,266026.406250,14867.166992,2461.266602,657.566650
41:53:35,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,2.002,5027.97,18.39,16.99,19.50,833.50,837.15,194.666672,20.27,0.9984,221,0,13.927,1.99899,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746578.000000,2093224.250000,266029.906250,14867.900391,2461.266602,657.566650
41:54:05,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,2.000,5028.97,18.38,16.94,19.49,833.26,837.09,193.616669,20.30,0.9984,221,0,13.927,1.99275,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746654.500000,2093249.625000,266032.437500,14868.666992,2461.266602,657.566650
41:54:35,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,1.999,5029.97,18.37,17.00,19.50,833.32,837.26,189.350006,20.28,0.9986,221,0,13.927,1.99995,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746727.000000,2093273.750000,266034.718750,14869.233398,2461.733398,658.033325
41:55:05,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,2.001,5030.96,18.36,16.92,19.50,833.43,837.20,189.033340,20.31,0.9986,221,0,13.927,1.99755,4.11,52918,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6746815.500000,2093301.125000,266038.468750,14869.633789,2462.133301,658.433350
41:55:35,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,1.999,5031.96,18.35,16.93,19.49,833.38,837.37,192.800003,20.26,0.9988,221,0,13.927,2.00356,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746885.000000,2093322.125000,266039.718750,14869.633789,2462.133301,658.433350
41:56:05,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,1.998,5032.96,18.34,16.92,19.48,833.70,837.26,194.616669,20.29,0.9987,221,0,13.924,1.98987,4.11,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6746976.000000,2093352.375000,266043.625000,14869.966797,2462.133301,658.433350
41:56:35,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,1.998,5033.95,18.33,16.89,19.42,833.54,837.29,196.649994,20.32,0.9988,221,0,13.924,1.99227,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747047.500000,2093374.750000,266048.218750,14870.599609,2462.133301,658.433350
41:57:05,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,2.001,5034.95,18.32,16.88,19.42,833.38,837.46,191.416672,20.40,0.9990,221,0,13.926,2.00308,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747149.000000,2093408.000000,266052.687500,14871.366211,2462.133301,658.433350
41:57:35,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,1.998,5035.95,18.32,16.88,19.44,833.49,837.29,192.566666,20.39,0.9988,221,0,13.927,1.99755,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747271.000000,2093443.125000,266054.625000,14871.366211,2462.133301,658.433350
41:58:05,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,1.998,5036.94,18.31,16.85,19.41,833.39,837.46,195.366669,20.37,0.9990,221,0,13.924,1.99203,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747356.500000,2093468.250000,266055.343750,14871.366211,2462.133301,658.433350
41:58:35,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,1.999,5037.94,18.31,16.86,19.46,833.36,837.43,192.750000,20.38,0.9990,221,0,13.926,1.99299,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747430.000000,2093491.125000,266056.687500,14871.366211,2462.133301,658.433350
41:59:05,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,1.996,5038.94,18.28,16.82,19.40,833.39,837.25,197.733337,20.42,0.9989,221,0,13.923,1.98580,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747485.500000,2093509.375000,266057.562500,14871.366211,2462.133301,658.433350
41:59:35,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,1.998,5039.93,18.28,17.00,19.41,833.39,836.97,194.583328,20.40,0.9986,221,0,13.932,1.99515,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747525.000000,2093522.500000,266059.718750,14871.366211,2462.133301,658.433350
42:00:05,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,2.000,5040.93,18.29,17.31,19.39,833.31,836.48,191.233337,20.39,0.9979,221,0,13.937,1.99347,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747636.500000,2093557.250000,266061.031250,14871.366211,2462.133301,658.433350
42:00:35,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,2.003,5041.93,18.31,17.56,19.39,833.23,836.06,194.649994,20.30,0.9974,221,0,13.941,1.99755,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747696.000000,2093575.500000,266062.375000,14871.366211,2462.133301,658.433350
42:01:05,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,2.006,5042.93,18.33,17.76,19.45,833.33,836.09,190.750000,20.32,0.9973,221,0,13.943,2.00260,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747727.000000,2093584.750000,266063.093750,14871.366211,2462.133301,658.433350
42:01:35,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,2.006,5043.93,18.36,17.94,19.47,833.29,835.75,192.383331,20.31,0.9968,221,0,13.944,2.00211,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747792.000000,2093603.500000,266064.125000,14871.366211,2462.133301,658.433350
42:02:05,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,2.007,5044.93,18.38,18.04,19.45,833.29,835.64,192.483337,20.30,0.9966,221,0,13.946,1.99587,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747850.500000,2093622.125000,266065.375000,14871.366211,2462.133301,658.433350
42:02:35,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,2.008,5045.94,18.39,18.15,19.49,833.39,835.56,194.550003,20.33,0.9965,221,0,13.946,2.00380,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6747930.000000,2093646.625000,266067.875000,14871.366211,2462.133301,658.433350
42:03:05,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,2.009,5046.94,18.42,18.23,19.51,833.36,835.39,193.850006,20.14,0.9962,221,0,13.949,2.00332,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748026.500000,2093675.750000,266070.500000,14871.366211,2462.133301,658.433350
42:03:35,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,2.009,5047.95,18.43,18.33,19.55,833.39,835.43,196.583328,20.13,0.9962,221,0,13.951,1.99707,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748086.000000,2093694.250000,266072.875000,14871.366211,2462.133301,658.433350
42:04:05,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,2.010,5048.96,18.45,18.40,19.57,833.30,835.32,193.533340,20.13,0.9960,222,0,13.950,2.00910,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748139.000000,2093711.500000,266075.031250,14871.366211,2462.133301,658.433350
42:04:35,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,2.004,5049.96,18.46,18.44,19.58,833.30,835.16,191.216660,20.12,0.9958,222,0,13.924,1.99971,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748243.000000,2093743.750000,266075.812500,14872.133789,2462.133301,658.433350
42:05:05,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,2.005,5050.96,18.47,18.50,19.58,833.41,835.27,196.133331,20.11,0.9959,222,0,13.924,1.99659,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748328.500000,2093770.625000,266078.531250,14873.400391,2462.133301,658.433350
42:05:35,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,2.006,5051.96,18.49,18.51,19.61,833.37,835.04,193.516663,20.08,0.9955,222,0,13.923,1.99755,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748403.000000,2093794.125000,266080.843750,14873.966797,2462.133301,658.433350
42:06:05,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,2.007,5052.96,18.50,18.56,19.59,833.37,835.31,192.416672,20.09,0.9958,222,0,13.926,1.99635,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748457.000000,2093810.875000,266083.343750,14874.533203,2462.133301,658.433350
42:06:35,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,2.007,5053.97,18.52,18.59,19.63,833.48,835.07,193.583328,20.02,0.9955,222,0,13.923,2.00067,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748534.000000,2093834.875000,266086.218750,14875.700195,2462.133301,658.433350
42:07:05,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,2.006,5054.97,18.53,18.58,19.66,833.31,835.06,192.550003,20.04,0.9954,222,0,13.926,1.99875,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748656.500000,2093872.875000,266088.687500,14875.700195,2462.133301,658.433350
42:07:35,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,2.007,5055.97,18.53,18.59,19.65,833.39,835.17,190.333328,20.01,0.9956,222,0,13.924,1.99395,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748766.000000,2093907.750000,266090.468750,14875.700195,2462.133301,658.433350
42:08:05,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,2.007,5056.98,18.55,18.61,19.65,833.42,835.12,193.500000,19.99,0.9954,222,0,13.927,1.99611,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748826.500000,2093926.250000,266094.062500,14875.700195,2462.133301,658.433350
42:08:35,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,2.008,5057.98,18.57,18.61,19.70,833.44,835.22,195.449997,19.99,0.9955,222,0,13.926,1.99539,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6748917.500000,2093950.500000,266096.875000,14875.700195,2462.133301,658.433350
42:09:05,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,2.007,5058.99,18.57,18.61,19.68,833.33,835.11,192.366669,20.03,0.9953,222,0,13.924,1.99587,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749000.500000,2093975.875000,266097.531250,14875.700195,2462.133301,658.433350
42:09:35,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,2.009,5059.99,18.56,18.62,19.72,833.47,835.20,189.666672,19.94,0.9955,222,0,13.924,2.00573,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749105.500000,2094008.250000,266099.000000,14875.700195,2462.133301,658.433350
42:10:05,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,2.007,5061.00,18.57,18.61,19.70,833.52,835.27,194.899994,19.94,0.9955,222,0,13.924,2.00284,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749172.500000,2094028.000000,266102.000000,14875.700195,2462.133301,658.433350
42:10:35,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,2.009,5062.00,18.57,18.62,19.70,833.36,835.16,189.300003,19.96,0.9954,222,0,13.926,2.00043,4.21,53051,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,6749413.500000,2094102.125000,266108.687500,14875.700195,2462.133301,658.433350
42:11:05,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,2.008,5063.01,18.59,18.64,19.70,833.33,835.13,194.699997,19.87,0.9953,222,0,13.924,2.00019,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6749489.000000,2094126.375000,266113.000000,14875.700195,2462.133301,658.433350
42:11:35,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,2.008,5064.02,18.59,18.66,19.70,833.49,835.35,191.733337,19.92,0.9956,222,0,13.926,1.99851,4.21,53067,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,6749607.500000,2094165.750000,266117.125000,14876.599609,2462.133301,658.433350
42:12:05,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,2.008,5065.02,18.60,18.64,19.70,833.41,835.29,192.949997,19.98,0.9955,222,0,13.926,1.99707,4.21,53075,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,6749776.000000,2094215.500000,266120.000000,14877.400391,2462.133301,658.433350
42:12:35,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,2.008,5066.03,18.60,18.68,19.73,833.68,835.34,194.800003,19.88,0.9955,222,0,13.926,1.99875,4.21,53083,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,6749924.500000,2094255.750000,266122.312500,14877.400391,2462.133301,658.433350
42:13:05,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.007,5067.03,18.63,18.63,19.70,833.59,835.20,192.466660,19.86,0.9953,222,0,13.926,1.99683,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750003.500000,2094281.125000,266126.062500,14877.400391,2462.133301,658.433350
42:13:35,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.008,5068.04,18.62,18.64,19.74,833.56,835.37,192.600006,19.89,0.9955,222,0,13.924,1.99107,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750087.500000,2094307.250000,266127.875000,14878.033203,2462.133301,658.433350
42:14:05,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,2.008,5069.04,18.63,18.65,19.72,833.56,835.17,195.966660,19.76,0.9952,222,0,13.927,1.99443,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750215.500000,2094344.000000,266129.593750,14879.133789,2462.133301,658.433350
42:14:35,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,2.009,5070.05,18.63,18.62,19.74,833.45,835.42,196.116669,19.78,0.9955,222,0,13.924,1.99635,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750317.500000,2094376.250000,266133.718750,14879.133789,2462.133301,658.433350
42:15:05,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.008,5071.05,18.63,18.60,19.75,833.56,835.48,189.033340,19.63,0.9956,222,0,13.926,2.00524,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750369.500000,2094393.625000,266137.000000,14879.200195,2462.133301,658.433350
42:15:35,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.009,5072.06,18.63,18.62,19.74,833.64,835.67,191.483337,19.70,0.9958,222,0,13.924,2.00163,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750448.000000,2094419.750000,266140.062500,14880.200195,2462.133301,658.433350
42:16:05,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.008,5073.06,18.64,18.61,19.76,833.53,835.39,193.000000,19.65,0.9955,222,0,13.924,1.99803,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750521.500000,2094439.750000,266141.718750,14880.833008,2462.133301,658.433350
42:16:35,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.008,5074.07,18.64,18.58,19.77,833.50,835.34,192.399994,19.66,0.9954,222,0,13.924,2.00115,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750585.000000,2094460.375000,266143.500000,14880.833008,2462.133301,658.433350
42:17:05,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.009,5075.08,18.64,18.64,19.74,833.58,835.42,193.183334,19.68,0.9955,222,0,13.924,2.00284,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750657.000000,2094483.625000,266145.531250,14880.833008,2462.133301,658.433350
42:17:35,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.009,5076.08,18.65,18.60,19.70,833.48,835.47,194.866669,19.67,0.9955,222,0,13.927,1.99635,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750741.500000,2094510.750000,266149.218750,14880.833008,2462.133301,658.433350
42:18:05,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.010,5077.09,18.66,18.59,19.80,833.61,835.47,192.399994,19.58,0.9955,222,0,13.923,1.99899,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750808.000000,2094532.875000,266151.156250,14880.833008,2462.133301,658.433350
42:18:35,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.006,5078.09,18.65,18.62,19.81,833.72,835.53,191.933334,19.65,0.9956,222,0,13.926,2.00428,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750867.500000,2094550.625000,266152.437500,14881.266602,2462.133301,658.433350
42:19:05,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.007,5079.10,18.65,18.60,19.76,833.34,835.45,190.149994,19.47,0.9955,222,0,13.926,2.00862,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6750987.000000,2094587.500000,266154.968750,14881.700195,2462.133301,658.433350
42:19:35,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,2.007,5080.10,18.63,18.59,19.74,833.59,835.45,190.666672,19.59,0.9956,222,0,13.924,2.00187,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751091.500000,2094621.625000,266156.187500,14881.700195,2462.133301,658.433350
42:20:05,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,2.008,5081.11,18.65,18.59,19.77,833.40,835.39,193.416672,19.63,0.9954,222,0,13.923,2.00573,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751170.500000,2094646.500000,266158.562500,14881.700195,2462.133301,658.433350
42:20:35,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.008,5082.11,18.65,18.59,19.78,833.58,835.50,193.516663,19.52,0.9956,222,0,13.924,2.00139,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751247.500000,2094669.625000,266160.218750,14882.166992,2462.133301,658.433350
42:21:05,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,2.008,5083.12,18.66,18.58,19.78,833.58,835.36,192.466660,19.50,0.9954,222,0,13.922,1.99803,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751342.500000,2094698.375000,266161.562500,14882.566406,2462.133301,658.433350
42:21:35,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.008,5084.12,18.65,18.58,19.78,833.48,835.45,191.600006,19.50,0.9955,222,0,13.923,2.00043,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751435.500000,2094727.875000,266162.812500,14882.566406,2462.133301,658.433350
42:22:05,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.008,5085.13,18.66,18.58,19.78,833.61,835.36,196.899994,19.50,0.9954,222,0,13.922,1.99155,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751487.000000,2094743.750000,266165.031250,14882.566406,2462.133301,658.433350
42:22:35,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.008,5086.13,18.66,18.58,19.75,833.45,835.36,193.083328,19.45,0.9954,222,0,13.922,2.00236,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751556.500000,2094765.125000,266166.687500,14882.566406,2462.133301,658.433350
42:23:05,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.008,5087.14,18.66,18.57,19.77,833.45,835.39,191.416672,19.45,0.9954,222,0,13.922,1.99827,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751624.500000,2094785.250000,266167.968750,14882.566406,2462.133301,658.433350
42:23:35,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.007,5088.14,18.67,18.55,19.80,833.39,835.44,192.633331,19.37,0.9954,222,0,13.923,1.99803,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751682.500000,2094802.375000,266169.687500,14882.566406,2462.133301,658.433350
42:24:05,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.008,5089.15,18.67,18.56,19.78,833.55,835.50,195.583328,19.42,0.9955,222,0,13.923,1.99395,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751775.000000,2094828.750000,266173.468750,14882.566406,2462.133301,658.433350
42:24:35,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.008,5090.15,18.68,18.55,19.78,833.52,835.49,197.850006,19.40,0.9955,222,0,13.922,1.99227,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751826.000000,2094845.625000,266175.031250,14882.799805,2462.133301,658.433350
42:25:05,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.009,5091.16,18.69,18.53,19.82,833.55,835.44,196.016663,19.43,0.9954,222,0,13.923,1.99779,4.21,53237,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6751914.000000,2094873.125000,266182.625000,14883.433594,2462.133301,658.433350
42:25:35,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.008,5092.16,18.70,18.55,19.82,833.55,835.57,192.816666,19.35,0.9955,222,0,13.923,2.00091,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6751960.500000,2094886.000000,266183.625000,14883.433594,2462.133301,658.433350
42:26:05,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,2.010,5093.17,18.70,18.53,19.81,833.55,835.68,191.133331,19.37,0.9956,222,0,13.922,2.00091,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752011.500000,2094902.250000,266184.406250,14883.433594,2462.133301,658.433350
42:26:35,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.009,5094.17,18.71,18.54,19.84,833.55,835.52,194.899994,19.36,0.9954,222,0,13.924,1.99347,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752081.000000,2094924.250000,266185.406250,14883.433594,2462.133301,658.433350
42:27:05,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.009,5095.18,18.73,18.53,19.82,833.57,835.59,193.149994,19.33,0.9954,222,0,13.923,2.00019,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752171.000000,2094953.625000,266189.031250,14883.433594,2462.133301,658.433350
42:27:35,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.007,5096.18,18.72,18.53,19.86,833.46,835.68,196.699997,19.29,0.9956,222,0,13.922,1.99443,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752247.000000,2094977.375000,266194.843750,14883.433594,2462.133301,658.433350
42:28:05,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.010,5097.19,18.73,18.51,19.88,833.51,835.78,192.199997,19.28,0.9956,222,0,13.923,1.99947,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752324.500000,2095001.625000,266197.468750,14883.433594,2462.133301,658.433350
42:28:35,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.010,5098.20,18.74,18.50,19.86,833.57,835.62,193.933334,19.28,0.9954,222,0,13.922,1.99923,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752384.000000,2095021.250000,266200.406250,14883.433594,2462.133301,658.433350
42:29:05,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.007,5099.20,18.76,18.52,19.86,833.62,835.97,191.666672,19.26,0.9958,222,0,13.922,2.00621,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752439.000000,2095038.250000,266201.968750,14883.433594,2462.133301,658.433350
42:29:35,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.009,5100.21,18.76,18.52,19.88,833.51,835.81,193.333328,19.26,0.9956,222,0,13.923,2.00380,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752544.000000,2095068.625000,266204.562500,14883.433594,2462.133301,658.433350
42:30:05,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.009,5101.22,18.77,18.51,19.89,833.45,835.67,191.500000,19.31,0.9954,222,0,13.923,2.00332,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752627.500000,2095092.750000,266206.593750,14884.133789,2462.133301,658.433350
42:30:35,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.008,5102.22,18.77,18.52,19.92,833.43,835.67,193.183334,19.15,0.9954,222,0,13.921,1.99587,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752694.000000,2095114.375000,266208.593750,14884.333008,2462.133301,658.433350
42:31:05,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.006,5103.22,18.79,18.52,19.86,833.39,835.66,195.766663,19.16,0.9953,222,0,13.922,1.99131,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752781.000000,2095142.000000,266212.062500,14884.333008,2462.133301,658.433350
42:31:35,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.007,5104.23,18.79,18.50,19.89,833.47,835.74,195.600006,19.22,0.9954,222,0,13.922,2.00308,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752849.500000,2095165.125000,266213.781250,14884.333008,2462.133301,658.433350
42:32:05,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.009,5105.23,18.79,18.52,19.89,833.63,835.77,193.033340,19.16,0.9954,222,0,13.923,1.99779,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752917.000000,2095187.250000,266217.343750,14884.333008,2462.133301,658.433350
42:32:35,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.008,5106.24,18.80,18.52,19.93,833.63,835.88,206.449997,19.08,0.9955,222,0,13.922,1.98269,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6752972.500000,2095205.125000,266218.937500,14884.333008,2462.133301,658.433350
42:33:05,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.011,5107.25,18.81,18.48,19.93,833.36,835.71,190.383331,19.06,0.9953,224,0,13.923,2.01514,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753052.500000,2095230.625000,266222.312500,14884.333008,2462.133301,658.433350
42:33:35,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,1.998,5108.24,18.81,18.51,19.92,833.55,835.90,192.583328,19.07,0.9955,224,0,13.870,1.99035,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753121.500000,2095250.875000,266222.312500,14884.333008,2462.133301,658.433350
42:34:05,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,1.998,5109.24,18.82,18.49,19.92,833.58,835.87,187.666672,19.04,0.9955,224,0,13.869,1.99659,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753187.500000,2095272.500000,266224.843750,14884.333008,2462.133301,658.433350
42:34:35,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.001,5110.24,18.82,18.53,19.95,833.52,835.77,193.283340,19.05,0.9953,224,0,13.869,1.98843,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753247.000000,2095291.375000,266228.406250,14884.333008,2462.133301,658.433350
42:35:05,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,1.998,5111.23,18.83,18.53,19.92,833.65,835.60,192.233337,18.66,0.9951,224,0,13.867,1.99155,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753309.000000,2095309.750000,266230.468750,14884.333008,2462.133301,658.433350
42:35:35,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,1.997,5112.23,18.84,18.43,19.97,833.52,835.84,192.933334,18.96,0.9954,224,0,13.864,1.98556,4.14,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753410.000000,2095342.250000,266233.812500,14884.966797,2462.133301,658.433350
42:36:05,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,1.997,5113.23,18.84,18.28,19.92,833.74,836.28,195.933334,19.03,0.9959,224,0,13.863,1.98987,4.14,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753470.500000,2095361.625000,266235.187500,14885.166992,2462.133301,658.433350
42:36:35,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,1.995,5114.22,18.83,18.15,19.95,833.49,836.34,190.516663,19.03,0.9960,224,0,13.860,1.99227,4.14,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753512.500000,2095375.750000,266236.593750,14885.166992,2462.133301,658.433350
42:37:05,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,1.994,5115.22,18.84,18.04,19.93,833.74,836.72,189.916672,19.01,0.9964,224,0,13.860,1.98867,4.14,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753567.000000,2095393.500000,266237.156250,14885.166992,2462.133301,658.433350
42:37:35,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,1.993,5116.21,18.83,17.97,19.93,833.52,836.67,210.933334,18.93,0.9964,224,0,13.859,1.94356,4.14,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753653.500000,2095419.500000,266238.781250,14885.166992,2462.133301,658.433350
42:38:05,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,1.992,5117.21,18.82,17.87,19.92,833.63,836.94,189.083328,18.95,0.9967,224,0,13.858,1.98891,4.14,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753722.500000,2095440.875000,266242.031250,14885.166992,2462.133301,658.433350
42:38:35,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,1.992,5118.21,18.80,17.79,19.90,833.63,836.75,192.016663,18.93,0.9966,224,0,13.854,1.98771,4.13,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753744.500000,2095447.625000,266243.781250,14885.900391,2462.133301,658.433350
42:39:05,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,1.991,5119.20,18.79,17.72,19.89,833.71,836.89,194.600006,18.96,0.9968,224,0,13.854,1.98126,4.13,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753784.500000,2095461.125000,266245.406250,14886.000000,2462.133301,658.433350
42:39:35,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,1.992,5120.20,18.78,17.64,19.89,833.56,837.17,194.666672,18.95,0.9972,224,0,13.853,1.97887,4.13,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753863.500000,2095487.375000,266245.812500,14886.000000,2462.133301,658.433350
42:40:05,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,1.992,5121.19,18.78,17.60,19.89,833.59,837.04,186.166672,18.87,0.9970,224,0,13.852,2.00187,4.13,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753908.500000,2095502.250000,266248.312500,14886.833008,2462.966553,658.433350
42:40:35,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,1.992,5122.19,18.77,17.56,19.85,833.64,837.06,193.500000,18.93,0.9971,224,0,13.852,1.98484,4.13,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753955.000000,2095516.750000,266250.062500,14886.900391,2463.033447,658.433350
42:41:05,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,1.988,5123.19,18.77,17.52,19.86,833.64,837.26,192.949997,18.96,0.9973,224,0,13.852,1.98939,4.13,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6753992.500000,2095528.625000,266251.500000,14886.900391,2463.033447,658.433350
42:41:35,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,1.990,5124.18,18.76,17.48,19.88,833.78,837.39,191.033340,19.04,0.9975,224,0,13.851,1.98437,4.13,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754062.500000,2095550.250000,266252.562500,14886.900391,2463.033447,658.433350
42:42:05,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,1.989,5125.18,18.75,17.47,19.83,833.67,837.39,185.933334,19.03,0.9975,224,0,13.852,1.99275,4.13,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754117.000000,2095568.250000,266255.937500,14886.900391,2463.033447,658.433350
42:42:35,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,1.991,5126.17,18.74,17.46,19.84,833.59,837.32,192.333328,19.03,0.9975,224,0,13.851,1.98556,4.13,53094,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6754236.500000,2095607.500000,266259.468750,14888.466797,2463.033447,658.433350
42:43:05,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,1.989,5127.17,18.74,17.46,19.84,833.97,837.37,196.149994,18.99,0.9975,223,0,13.851,1.97983,4.12,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754331.500000,2095638.125000,266261.062500,14888.599609,2463.033447,658.433350
42:43:35,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,1.996,5128.16,18.75,17.41,19.87,833.72,837.34,186.883331,19.00,0.9975,223,0,13.879,2.00356,4.12,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754385.000000,2095654.500000,266262.468750,14888.599609,2463.033447,658.433350
42:44:05,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,1.996,5129.16,18.74,17.40,19.86,833.81,837.40,194.266663,18.98,0.9976,223,0,13.878,1.99203,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754477.000000,2095684.625000,266267.093750,14888.599609,2463.033447,658.433350
42:44:35,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,1.994,5130.16,18.74,17.38,19.84,833.67,837.51,194.133331,18.96,0.9977,223,0,13.876,1.98150,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754552.500000,2095705.125000,266271.656250,14888.599609,2463.033447,658.433350
42:45:05,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,1.992,5131.15,18.76,17.38,19.85,833.73,837.59,192.916672,18.98,0.9977,223,0,13.876,1.99179,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754618.500000,2095725.500000,266273.375000,14888.599609,2463.033447,658.433350
42:45:35,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,1.997,5132.15,18.76,17.35,19.87,833.67,837.50,194.949997,18.98,0.9976,223,0,13.877,1.98269,4.12,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754658.500000,2095737.125000,266273.968750,14888.599609,2463.033447,658.433350
42:46:05,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,1.995,5133.15,18.74,17.37,19.84,833.67,837.54,190.699997,18.97,0.9977,223,0,13.876,1.99227,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754735.000000,2095760.750000,266275.625000,14888.599609,2463.033447,658.433350
42:46:35,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,1.997,5134.14,18.76,17.34,19.85,833.67,837.50,194.466660,18.95,0.9976,223,0,13.876,1.99299,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754812.500000,2095785.750000,266277.406250,14888.599609,2463.033447,658.433350
42:47:05,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,1.995,5135.14,18.76,17.34,19.88,833.70,837.56,189.316666,18.96,0.9977,223,0,13.876,1.99899,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6754900.500000,2095814.875000,266283.437500,14888.599609,2463.033447,658.433350
42:47:35,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,1.995,5136.13,18.76,17.32,19.85,833.65,837.64,188.516663,18.04,0.9979,223,0,13.876,1.99491,4.12,52944,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6755024.000000,2095853.875000,266289.000000,14888.900391,2463.033447,658.433350
42:48:05,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,1.997,5137.13,18.76,17.32,19.87,833.59,837.50,190.633331,18.98,0.9976,223,0,13.877,1.99779,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755110.500000,2095879.500000,266292.500000,14889.466797,2463.033447,658.433350
42:48:35,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,1.994,5138.13,18.76,17.32,19.85,833.73,837.72,196.600006,18.82,0.9979,223,0,13.876,1.97959,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755166.500000,2095896.500000,266293.468750,14889.466797,2463.033447,658.433350
42:49:05,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,1.996,5139.12,18.76,17.34,19.88,833.56,837.61,196.366669,18.84,0.9978,223,0,13.876,1.98389,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755220.500000,2095913.250000,266294.968750,14889.466797,2463.033447,658.433350
42:49:35,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,1.995,5140.12,18.76,17.32,19.87,833.73,837.78,189.633331,18.85,0.9980,223,0,13.877,1.99371,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755288.500000,2095934.375000,266297.718750,14889.466797,2463.033447,658.433350
42:50:05,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,1.996,5141.12,18.75,17.31,19.87,833.75,837.67,193.750000,18.89,0.9979,223,0,13.877,1.98915,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755346.500000,2095952.500000,266301.000000,14889.466797,2463.033447,658.433350
42:50:35,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,1.996,5142.11,18.76,17.30,19.86,833.59,837.42,193.516663,18.88,0.9975,223,0,13.876,1.98963,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755418.500000,2095975.375000,266303.281250,14889.466797,2463.033447,658.433350
42:51:05,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,1.996,5143.11,18.76,17.32,19.86,833.81,837.50,191.649994,18.95,0.9976,223,0,13.876,1.99443,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755504.500000,2096003.250000,266305.875000,14889.466797,2463.033447,658.433350
42:51:35,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.000,5144.11,18.77,17.32,19.87,833.75,837.61,192.949997,18.89,0.9977,223,0,13.876,1.98939,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755623.500000,2096041.250000,266307.593750,14889.466797,2463.033447,658.433350
42:52:05,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,1.997,5145.10,18.77,17.30,19.85,833.88,837.80,193.833328,18.91,0.9980,223,0,13.876,1.99179,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755706.500000,2096067.750000,266309.468750,14889.500000,2463.066650,658.433350
42:52:35,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,1.997,5146.10,18.76,17.33,19.84,833.62,837.56,192.466660,18.88,0.9977,223,0,13.876,1.98795,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755771.500000,2096087.250000,266312.875000,14890.500000,2464.066650,658.433350
42:53:05,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,1.995,5147.10,18.77,17.34,19.88,833.69,837.58,190.000000,18.85,0.9977,223,0,13.877,1.99659,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755843.500000,2096109.125000,266314.343750,14891.166992,2464.733398,658.433350
42:53:35,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,1.994,5148.09,18.78,17.33,19.88,833.69,837.56,192.800003,18.79,0.9976,223,0,13.875,1.98915,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755892.500000,2096124.375000,266316.062500,14891.166992,2464.733398,658.433350
42:54:05,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,1.995,5149.09,18.78,17.52,19.88,833.86,837.36,193.683334,18.84,0.9974,223,0,13.886,1.99155,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6755963.000000,2096144.500000,266321.125000,14891.166992,2464.733398,658.433350
42:54:35,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,1.998,5150.08,18.80,17.87,19.90,833.58,836.70,193.583328,18.80,0.9965,223,0,13.890,1.99635,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756033.500000,2096167.750000,266324.875000,14891.633789,2464.733398,658.433350
42:55:05,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.002,5151.08,18.83,18.11,19.94,833.65,836.53,193.899994,18.74,0.9962,223,0,13.894,1.98700,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756099.500000,2096189.875000,266325.281250,14892.033203,2464.733398,658.433350
42:55:35,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,1.998,5152.08,18.87,18.32,19.93,833.51,836.25,194.100006,18.75,0.9958,223,0,13.896,1.99923,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756159.500000,2096207.875000,266325.281250,14892.033203,2464.733398,658.433350
42:56:05,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.005,5153.08,18.90,18.51,19.99,833.72,836.24,195.466660,18.74,0.9957,223,0,13.897,1.98724,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756227.500000,2096229.625000,266326.062500,14892.033203,2464.733398,658.433350
42:56:35,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.006,5154.09,18.94,18.63,20.03,833.55,836.01,191.533340,18.69,0.9952,223,0,13.900,2.00332,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756289.500000,2096249.375000,266327.000000,14892.033203,2464.733398,658.433350
42:57:05,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.009,5155.09,18.96,18.74,20.08,833.71,835.71,191.699997,18.68,0.9948,223,0,13.901,1.99779,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756350.000000,2096268.250000,266327.843750,14892.033203,2464.733398,658.433350
42:57:35,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.010,5156.10,18.99,18.84,20.09,833.62,835.70,192.699997,18.61,0.9947,223,0,13.903,2.00356,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756425.000000,2096291.500000,266329.500000,14892.033203,2464.733398,658.433350
42:58:05,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.009,5157.11,19.03,18.96,20.09,833.56,835.56,195.566666,18.65,0.9944,223,0,13.904,2.00380,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756490.500000,2096311.625000,266333.000000,14892.033203,2464.733398,658.433350
42:58:35,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.005,5158.11,19.06,19.05,20.15,833.61,835.66,196.666672,18.57,0.9944,223,0,13.904,1.99347,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756559.500000,2096330.625000,266334.562500,14892.033203,2464.733398,658.433350
42:59:05,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.007,5159.12,19.07,19.09,20.11,833.69,835.49,194.183334,18.57,0.9942,223,0,13.904,1.99875,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756629.500000,2096352.500000,266337.406250,14892.900391,2464.733398,658.433350
42:59:35,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.007,5160.12,19.09,19.13,20.15,833.65,835.46,197.933334,18.51,0.9941,223,0,13.904,1.99731,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756716.500000,2096381.375000,266338.968750,14892.900391,2464.733398,658.433350
43:00:05,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.011,5161.13,19.11,19.20,20.18,833.68,835.38,192.983337,18.47,0.9939,224,0,13.906,2.00549,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756834.000000,2096418.875000,266343.531250,14893.733398,2464.733398,658.433350
43:00:35,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.002,5162.13,19.13,19.20,20.21,833.49,835.02,185.050003,18.43,0.9934,224,0,13.879,2.00115,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756897.000000,2096439.375000,266345.812500,14893.766602,2464.733398,658.433350
43:01:05,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.009,5163.13,19.13,19.24,20.25,833.70,835.38,194.000000,18.41,0.9938,224,0,13.878,1.99371,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6756975.500000,2096464.250000,266346.812500,14893.766602,2464.733398,658.433350
43:01:35,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,2.001,5164.13,19.15,19.24,20.25,833.62,835.45,191.416672,18.43,0.9939,224,0,13.879,1.99467,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757037.000000,2096484.625000,266348.968750,14894.166992,2465.133301,658.833313
43:02:05,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.004,5165.13,19.16,19.26,20.24,833.83,835.50,195.916672,18.42,0.9939,224,0,13.879,1.99083,4.21,52972,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6757124.500000,2096512.000000,266351.843750,14894.633789,2465.600098,659.299988
43:02:35,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.007,5166.14,19.18,19.28,20.25,833.72,835.36,194.250000,18.43,0.9936,224,0,13.879,1.99371,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757207.500000,2096538.500000,266353.375000,14894.633789,2465.600098,659.299988
43:03:05,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.008,5167.14,19.19,19.30,20.31,833.80,835.36,194.433334,18.44,0.9936,224,0,13.882,1.99659,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757273.500000,2096559.250000,266355.031250,14894.633789,2465.600098,659.299988
43:03:35,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.009,5168.15,19.21,19.33,20.31,833.77,835.35,191.949997,18.38,0.9935,224,0,13.881,1.99491,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757401.000000,2096596.500000,266361.093750,14894.633789,2465.600098,659.299988
43:04:05,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.009,5169.15,19.22,19.30,20.31,833.63,835.27,193.550003,18.34,0.9934,224,0,13.881,1.98867,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757482.000000,2096621.125000,266364.625000,14894.633789,2465.600098,659.299988
43:04:35,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.009,5170.16,19.22,19.34,20.27,833.66,835.27,197.783340,18.40,0.9934,224,0,13.881,1.98771,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757577.500000,2096652.000000,266369.812500,14894.633789,2465.600098,659.299988
43:05:05,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.009,5171.17,19.24,19.38,20.32,833.68,835.29,193.649994,18.39,0.9934,224,0,13.881,1.99707,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757692.500000,2096686.125000,266370.906250,14894.633789,2465.600098,659.299988
43:05:35,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.009,5172.18,19.24,19.35,20.38,833.65,835.37,191.750000,18.38,0.9935,224,0,13.881,1.99467,4.21,53038,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6757859.000000,2096736.500000,266375.281250,14894.633789,2465.600098,659.299988
43:06:05,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.010,5173.18,19.25,19.37,20.34,833.54,835.29,194.183334,18.42,0.9933,224,0,13.882,1.99683,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6757960.000000,2096769.875000,266380.500000,14894.633789,2465.600098,659.299988
43:06:35,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.009,5174.19,19.27,19.36,20.34,833.73,835.32,194.466660,18.20,0.9933,224,0,13.879,1.99707,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758028.500000,2096790.625000,266382.593750,14894.633789,2465.600098,659.299988
43:07:05,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.006,5175.20,19.27,19.37,20.35,833.54,835.10,192.283340,18.24,0.9930,224,0,13.879,2.00356,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758075.500000,2096806.125000,266384.625000,14894.633789,2465.600098,659.299988
43:07:35,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.009,5176.20,19.27,19.37,20.36,833.67,835.34,198.366669,18.25,0.9933,224,0,13.881,1.99611,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758145.000000,2096829.375000,266389.531250,14894.766602,2465.600098,659.299988
43:08:05,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.011,5177.21,19.28,19.36,20.38,833.70,835.01,198.550003,18.26,0.9929,224,0,13.881,1.98987,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758209.000000,2096849.750000,266393.656250,14895.500000,2465.600098,659.299988
43:08:35,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.007,5178.22,19.28,19.37,20.36,833.56,835.23,192.366669,18.19,0.9932,224,0,13.879,1.99827,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758268.500000,2096867.750000,266395.718750,14895.500000,2465.600098,659.299988
43:09:05,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.005,5179.22,19.28,19.34,20.37,833.67,835.48,196.199997,18.29,0.9935,224,0,13.879,1.99851,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758341.000000,2096891.875000,266397.875000,14895.700195,2465.600098,659.299988
43:09:35,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.006,5180.22,19.29,19.33,20.38,833.64,835.42,188.833328,18.22,0.9934,224,0,13.879,2.01079,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758390.500000,2096908.500000,266400.656250,14896.366211,2465.600098,659.299988
43:10:05,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.007,5181.22,19.29,19.34,20.36,833.37,834.87,198.233337,18.26,0.9927,224,0,13.879,1.99107,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758450.500000,2096928.375000,266401.500000,14896.366211,2465.600098,659.299988
43:10:35,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.008,5182.23,19.29,19.33,20.40,833.59,835.45,197.383331,18.26,0.9934,224,0,13.879,1.98867,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758523.000000,2096949.875000,266402.375000,14896.366211,2465.600098,659.299988
43:11:05,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.006,5183.23,19.31,19.33,20.39,833.69,835.53,189.600006,18.28,0.9934,224,0,13.879,2.00091,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758589.500000,2096969.625000,266406.437500,14897.000000,2465.600098,659.299988
43:11:35,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.004,5184.24,19.30,19.32,20.38,833.91,835.83,198.366669,18.26,0.9938,224,0,13.879,1.98437,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758646.000000,2096988.375000,266407.156250,14897.200195,2465.600098,659.299988
43:12:05,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,2.004,5185.24,19.31,19.29,20.42,833.83,835.72,193.899994,18.23,0.9936,224,0,13.878,1.99923,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758732.500000,2097016.500000,266407.937500,14897.200195,2465.600098,659.299988
43:12:35,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.006,5186.24,19.31,19.26,20.41,833.64,835.47,188.783340,18.18,0.9933,224,0,13.879,2.00260,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758790.500000,2097035.375000,266407.937500,14897.200195,2465.600098,659.299988
43:13:05,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.006,5187.25,19.31,19.29,20.42,833.80,835.64,196.633331,18.23,0.9935,224,0,13.878,1.98867,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758891.500000,2097064.625000,266410.406250,14897.799805,2465.600098,659.299988
43:13:35,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,2.008,5188.25,19.32,19.25,20.39,833.58,835.47,189.583328,18.24,0.9933,224,0,13.877,2.00236,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6758998.000000,2097091.875000,266414.093750,14898.833008,2465.600098,659.299988
43:14:05,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,2.010,5189.26,19.32,19.26,20.41,833.80,835.66,195.116669,18.25,0.9935,224,0,13.879,1.99203,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759079.000000,2097116.500000,266419.875000,14899.833008,2465.600098,659.299988
43:14:35,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.005,5190.26,19.34,19.29,20.42,833.82,835.73,192.316666,18.26,0.9935,224,0,13.878,1.99923,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759148.500000,2097137.875000,266421.968750,14899.833008,2465.600098,659.299988
43:15:05,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.009,5191.27,19.34,19.26,20.42,833.88,835.76,194.550003,18.23,0.9936,224,0,13.879,1.99467,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759218.000000,2097157.000000,266423.468750,14899.833008,2465.600098,659.299988
43:15:35,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.007,5192.27,19.35,19.26,20.48,834.01,835.82,191.133331,18.16,0.9936,224,0,13.878,2.00211,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759269.000000,2097173.000000,266425.031250,14899.833008,2465.600098,659.299988
43:16:05,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.006,5193.27,19.35,19.23,20.41,833.49,835.49,200.050003,18.17,0.9932,224,0,13.877,1.98389,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759318.000000,2097185.750000,266427.875000,14899.833008,2465.600098,659.299988
43:16:35,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.008,5194.28,19.34,19.24,20.42,833.90,835.63,194.783340,18.16,0.9934,224,0,13.878,1.99371,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759391.500000,2097206.250000,266431.000000,14899.833008,2465.600098,659.299988
43:17:05,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.008,5195.29,19.34,19.24,20.42,833.44,835.54,203.949997,18.15,0.9933,224,0,13.877,1.98222,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759436.500000,2097219.750000,266432.906250,14899.833008,2465.600098,659.299988
43:17:35,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.010,5196.29,19.34,19.25,20.44,833.55,835.49,197.800003,18.19,0.9933,224,0,13.879,1.98771,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759533.000000,2097249.000000,266434.656250,14899.833008,2465.600098,659.299988
43:18:05,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.009,5197.30,19.34,19.26,20.42,833.71,835.71,190.766663,18.16,0.9935,224,0,13.879,1.99443,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759590.000000,2097268.000000,266436.968750,14900.299805,2465.600098,659.299988
43:18:35,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.009,5198.30,19.34,19.25,20.47,833.77,835.82,193.016663,18.07,0.9937,224,0,13.878,1.99467,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759645.000000,2097285.500000,266439.218750,14900.666992,2465.600098,659.299988
43:19:05,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,2.009,5199.31,19.34,19.25,20.45,833.53,835.43,198.216660,18.13,0.9932,224,0,13.877,1.99011,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759729.000000,2097310.250000,266440.875000,14900.666992,2465.600098,659.299988
43:19:35,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.003,5200.31,19.34,19.24,20.44,834.01,836.09,200.683334,18.10,0.9940,224,0,13.878,1.98508,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759819.500000,2097334.500000,266442.593750,14900.966797,2465.600098,659.299988
43:20:05,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.002,5201.31,19.33,19.20,20.42,833.71,835.66,193.783340,18.12,0.9935,224,0,13.878,2.00211,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759872.000000,2097351.500000,266445.218750,14901.533203,2465.600098,659.299988
43:20:35,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,2.007,5202.31,19.33,19.18,20.42,833.90,835.85,192.233337,18.08,0.9937,224,0,13.876,2.00428,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759914.500000,2097364.250000,266446.937500,14901.533203,2465.600098,659.299988
43:21:05,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,1.999,5203.31,19.35,19.19,20.41,834.14,836.09,199.116669,18.12,0.9940,224,0,13.877,1.98484,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6759960.500000,2097377.000000,266447.968750,14901.533203,2465.600098,659.299988
43:21:35,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,2.003,5204.32,19.34,19.14,20.44,833.77,835.87,192.183334,18.08,0.9937,224,0,13.875,1.99611,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760019.000000,2097396.250000,266448.656250,14901.533203,2465.600098,659.299988
43:22:05,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.006,5205.32,19.35,19.17,20.42,833.76,835.60,195.699997,18.09,0.9934,224,0,13.877,1.98748,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760073.000000,2097414.250000,266451.656250,14901.533203,2465.600098,659.299988
43:22:35,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.006,5206.32,19.34,19.13,20.42,833.50,835.65,195.783340,18.08,0.9935,224,0,13.876,1.99299,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760129.000000,2097431.500000,266453.781250,14901.533203,2465.600098,659.299988
43:23:05,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.005,5207.33,19.35,19.14,20.41,833.87,836.09,197.149994,18.06,0.9940,224,0,13.877,1.99275,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760196.500000,2097451.750000,266453.875000,14901.533203,2465.600098,659.299988
43:23:35,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,2.001,5208.33,19.34,19.15,20.43,833.90,835.90,202.000000,18.13,0.9938,224,0,13.875,1.98413,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760274.500000,2097477.000000,266455.156250,14901.533203,2465.600098,659.299988
43:24:05,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,1.999,5209.33,19.36,19.14,20.45,833.71,835.79,195.899994,18.09,0.9936,224,0,13.877,1.98939,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760336.500000,2097497.750000,266457.531250,14901.533203,2465.600098,659.299988
43:24:35,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.009,5210.33,19.35,19.14,20.43,833.95,835.93,190.566666,18.16,0.9938,224,0,13.876,1.99947,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760419.000000,2097524.250000,266459.156250,14901.533203,2465.600098,659.299988
43:25:05,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,2.005,5211.33,19.36,19.13,20.42,833.66,835.68,191.050003,18.09,0.9934,224,0,13.875,2.00019,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760517.000000,2097554.250000,266461.125000,14901.533203,2465.600098,659.299988
43:25:35,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,2.007,5212.34,19.35,19.15,20.45,833.68,835.85,192.133331,18.12,0.9937,224,0,13.876,1.99659,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760584.000000,2097575.000000,266462.281250,14901.533203,2465.600098,659.299988
43:26:05,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,2.008,5213.34,19.36,19.13,20.44,833.71,835.79,193.016663,18.08,0.9936,224,0,13.876,1.99971,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760638.000000,2097590.750000,266463.656250,14901.533203,2465.600098,659.299988
43:26:35,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,2.006,5214.35,19.36,19.12,20.45,833.66,835.87,197.783340,18.09,0.9937,224,0,13.877,1.99179,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6760719.000000,2097615.000000,266466.000000,14901.533203,2465.600098,659.299988
43:27:05,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.009,5215.35,19.38,19.14,20.46,833.90,835.89,191.033340,18.15,0.9936,224,0,13.876,2.00693,4.21,53292,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6760814.000000,2097646.250000,266469.156250,14902.133789,2466.199951,659.900024
43:27:35,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.006,5216.36,19.39,19.12,20.46,833.92,836.00,198.649994,18.14,0.9937,224,0,13.875,1.98508,4.21,53296,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6760917.000000,2097678.500000,266471.656250,14902.533203,2466.466553,660.166687
43:28:05,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.006,5217.36,19.39,19.13,20.49,833.62,835.89,201.716660,18.15,0.9936,224,0,13.876,1.98508,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761050.500000,2097719.500000,266477.031250,14903.266602,2466.466553,660.166687
43:28:35,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.001,5218.36,19.39,19.12,20.50,833.94,836.16,191.816666,18.06,0.9939,224,0,13.876,2.00549,4.21,53303,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6761181.500000,2097759.500000,266479.656250,14904.500000,2466.466553,660.166687
43:29:05,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.004,5219.37,19.40,19.14,20.48,833.78,835.72,189.533340,18.07,0.9933,224,0,13.877,2.00380,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761259.500000,2097785.500000,266484.031250,14905.066406,2466.466553,660.166687
43:29:35,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.009,5220.37,19.39,19.12,20.46,833.67,836.08,212.899994,18.07,0.9938,224,0,13.877,1.95630,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761322.000000,2097803.250000,266485.375000,14905.066406,2466.466553,660.166687
43:30:05,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,2.009,5221.38,19.39,19.11,20.48,833.89,835.89,193.783340,18.09,0.9936,224,0,13.876,1.99635,4.21,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761388.500000,2097823.750000,266488.375000,14905.066406,2466.466553,660.166687
43:30:35,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.006,5222.38,19.38,19.11,20.45,833.54,835.97,198.066666,18.09,0.9937,224,0,13.876,1.98532,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761476.500000,2097851.000000,266493.218750,14905.066406,2466.466553,660.166687
43:31:05,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,2.004,5223.38,19.38,19.10,20.50,833.63,836.08,194.300003,18.07,0.9938,224,0,13.872,1.99971,4.15,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761544.500000,2097873.500000,266493.843750,14905.066406,2466.466553,660.166687
43:31:35,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.002,5224.39,19.39,18.99,20.47,833.75,836.14,194.850006,18.09,0.9939,224,0,13.871,1.99851,4.15,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761605.500000,2097893.500000,266497.781250,14905.333008,2466.466553,660.166687
43:32:05,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.003,5225.39,19.38,18.86,20.49,833.90,836.58,209.133331,18.07,0.9944,224,0,13.867,1.96887,4.14,53290,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6761691.500000,2097921.750000,266503.062500,14905.966797,2466.466553,660.166687
43:32:35,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,1.996,5226.38,19.37,18.70,20.45,833.87,836.47,198.100006,18.06,0.9943,224,0,13.866,1.98222,4.14,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761717.500000,2097929.500000,266504.281250,14905.966797,2466.466553,660.166687
43:33:05,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,1.994,5227.38,19.36,18.55,20.48,833.87,836.94,199.666672,18.15,0.9949,224,0,13.863,1.98150,4.14,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761791.500000,2097953.000000,266505.562500,14905.966797,2466.466553,660.166687
43:33:35,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.002,5228.38,19.34,18.45,20.44,833.74,836.91,192.000000,18.21,0.9950,224,0,13.864,1.99611,4.14,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761858.000000,2097975.500000,266509.156250,14905.966797,2466.466553,660.166687
43:34:05,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.005,5229.38,19.33,18.34,20.42,833.69,836.81,195.350006,18.20,0.9949,224,0,13.863,1.99299,4.14,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6761979.000000,2098009.000000,266512.500000,14905.966797,2466.466553,660.166687
43:34:35,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.001,5230.38,19.31,18.28,20.40,833.77,836.98,195.250000,18.23,0.9951,224,0,13.861,1.99251,4.13,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762085.500000,2098043.250000,266516.312500,14905.966797,2466.466553,660.166687
43:35:05,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,1.997,5231.37,19.30,18.25,20.41,833.94,837.15,189.899994,18.29,0.9954,224,0,13.859,1.99539,4.13,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762158.500000,2098066.750000,266516.718750,14905.966797,2466.466553,660.166687
43:35:35,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,1.998,5232.37,19.29,18.15,20.41,833.67,837.07,190.083328,18.28,0.9953,224,0,13.859,1.99251,4.13,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762246.500000,2098093.750000,266518.718750,14905.966797,2466.466553,660.166687
43:36:05,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,1.996,5233.37,19.28,18.10,20.38,833.75,837.37,195.166672,18.22,0.9957,224,0,13.862,1.98508,4.13,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762321.500000,2098117.000000,266520.812500,14906.833008,2467.333252,660.166687
43:36:35,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,1.993,5234.36,19.27,18.04,20.38,833.94,837.48,198.716660,18.20,0.9959,224,0,13.859,1.98413,4.13,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762360.500000,2098130.000000,266520.812500,14906.833008,2467.333252,660.166687
43:37:05,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,1.998,5235.36,19.27,17.99,20.36,833.67,837.26,199.333328,18.25,0.9956,224,0,13.858,1.98102,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762431.000000,2098153.000000,266522.031250,14906.833008,2467.333252,660.166687
43:37:35,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,1.995,5236.36,19.26,17.97,20.35,833.83,837.45,190.399994,18.21,0.9959,224,0,13.856,2.00043,4.13,53125,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6762539.000000,2098187.750000,266528.031250,14906.833008,2467.333252,660.166687
43:38:05,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,1.997,5237.35,19.24,17.92,20.34,834.08,837.54,194.350006,18.23,0.9961,224,0,13.856,1.99203,4.13,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762585.500000,2098202.250000,266530.687500,14906.833008,2467.333252,660.166687
43:38:35,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,1.989,5238.35,19.24,17.87,20.31,833.68,837.32,193.733337,18.26,0.9958,224,0,13.856,1.99275,4.12,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762641.500000,2098220.500000,266532.562500,14906.833008,2467.333252,660.166687
43:39:05,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,1.997,5239.34,19.22,17.86,20.30,833.39,837.11,188.866669,18.22,0.9956,224,0,13.855,1.98389,4.12,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762734.500000,2098249.500000,266536.187500,14906.833008,2467.333252,660.166687
43:39:35,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,1.991,5240.34,19.22,17.88,20.31,833.71,837.38,189.183334,18.24,0.9959,224,0,13.855,1.99251,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762837.500000,2098280.750000,266540.656250,14906.833008,2467.333252,660.166687
43:40:05,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,1.989,5241.33,19.21,17.82,20.33,833.74,837.68,196.433334,18.22,0.9963,223,0,13.855,1.98007,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762933.500000,2098309.000000,266541.656250,14906.833008,2467.333252,660.166687
43:40:35,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,1.984,5242.32,19.20,17.79,20.32,833.82,837.87,207.966660,18.23,0.9966,221,0,13.883,1.96840,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6762976.500000,2098323.250000,266543.937500,14906.833008,2467.333252,660.166687
43:41:05,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.007,5243.33,19.17,17.77,20.31,833.56,837.39,197.733337,18.33,0.9961,221,0,13.935,2.00380,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763027.000000,2098338.500000,266545.343750,14907.200195,2467.333252,660.166687
43:41:35,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,2.013,5244.34,19.18,17.73,20.26,833.58,837.50,196.399994,18.37,0.9962,222,0,13.935,2.00404,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763136.000000,2098374.000000,266549.625000,14907.700195,2467.333252,660.166687
43:42:05,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.001,5245.34,19.17,17.69,20.28,833.67,837.52,201.100006,18.35,0.9963,222,0,13.910,1.98748,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763250.000000,2098407.750000,266555.656250,14907.700195,2467.333252,660.166687
43:42:35,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,2.005,5246.34,19.17,17.68,20.26,833.72,837.41,194.083328,18.39,0.9961,222,0,13.908,2.00645,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763302.500000,2098422.500000,266558.156250,14907.700195,2467.333252,660.166687
43:43:05,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,2.005,5247.34,19.16,17.70,20.26,833.32,837.50,197.866669,18.42,0.9963,222,0,13.907,1.99179,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763388.500000,2098447.500000,266561.562500,14908.566406,2467.333252,660.166687
43:43:35,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.007,5248.34,19.17,17.70,20.31,833.59,837.44,195.649994,18.42,0.9962,222,0,13.908,1.99947,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763495.000000,2098480.250000,266563.906250,14909.433594,2467.333252,660.166687
43:44:05,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.010,5249.35,19.17,17.70,20.26,833.59,837.33,193.816666,18.41,0.9960,223,0,13.908,2.00645,4.11,52929,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6763615.500000,2098515.500000,266565.531250,14909.433594,2467.333252,660.166687
43:44:35,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.001,5250.35,19.16,17.68,20.26,833.56,837.45,190.199997,18.44,0.9962,223,0,13.881,1.99875,4.11,52914,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6763786.000000,2098566.750000,266570.843750,14910.133789,2467.333252,660.166687
43:45:05,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.002,5251.35,19.16,17.72,20.24,833.70,837.58,189.466660,18.42,0.9964,223,0,13.882,1.99971,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763882.500000,2098596.000000,266574.312500,14910.333008,2467.333252,660.166687
43:45:35,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,1.990,5252.34,19.17,17.68,20.23,833.56,837.61,203.616669,18.40,0.9964,223,0,13.881,1.98413,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763931.000000,2098611.000000,266578.125000,14910.333008,2467.333252,660.166687
43:46:05,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,1.994,5253.34,19.16,17.69,20.24,833.70,837.75,194.666672,18.42,0.9966,223,0,13.881,1.99755,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6763992.000000,2098628.750000,266578.843750,14910.333008,2467.333252,660.166687
43:46:35,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,2.000,5254.34,19.15,17.68,20.26,833.43,837.36,192.366669,18.40,0.9961,223,0,13.881,1.99779,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764073.500000,2098651.500000,266581.031250,14910.333008,2467.333252,660.166687
43:47:05,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,1.997,5255.33,19.16,17.68,20.25,833.59,837.23,194.566666,18.49,0.9959,223,0,13.883,1.99587,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764189.500000,2098690.250000,266583.843750,14910.333008,2467.333252,660.166687
43:47:35,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,2.003,5256.33,19.15,17.65,20.25,833.48,837.47,194.166672,18.48,0.9963,223,0,13.882,1.99683,4.11,52824,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6764278.500000,2098718.000000,266586.656250,14911.133789,2467.833252,660.166687
43:48:05,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.002,5257.33,19.15,17.67,20.23,833.56,837.53,192.616669,18.48,0.9963,223,0,13.882,2.00308,4.10,52809,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6764370.000000,2098748.250000,266593.437500,14913.166992,2468.666748,660.166687
43:48:35,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,1.995,5258.32,19.17,17.67,20.26,833.34,837.44,192.033340,18.40,0.9962,223,0,13.881,1.99179,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764437.000000,2098768.750000,266594.718750,14913.733398,2469.066650,660.166687
43:49:05,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,1.994,5259.32,19.16,17.63,20.25,833.67,837.58,200.433334,18.48,0.9964,223,0,13.879,1.98365,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764523.000000,2098794.500000,266595.843750,14913.733398,2469.066650,660.166687
43:49:35,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,1.998,5260.32,19.17,17.62,20.27,833.64,837.77,194.800003,18.52,0.9965,223,0,13.881,1.99851,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764633.500000,2098828.250000,266597.500000,14913.733398,2469.066650,660.166687
43:50:05,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,2.004,5261.32,19.16,17.85,20.25,833.32,837.04,198.466660,18.48,0.9957,223,0,13.890,1.98007,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764737.000000,2098860.000000,266599.406250,14913.733398,2469.066650,660.166687
43:50:35,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.004,5262.32,19.17,18.15,20.25,833.67,837.00,193.666672,18.51,0.9956,223,0,13.894,2.00452,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764799.500000,2098877.500000,266600.656250,14913.733398,2469.066650,660.166687
43:51:05,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,1.999,5263.32,19.19,18.40,20.23,833.61,836.59,195.716660,18.50,0.9951,223,0,13.898,1.99755,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764855.000000,2098894.500000,266602.093750,14913.733398,2469.066650,660.166687
43:51:35,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.009,5264.33,19.22,18.60,20.30,833.50,836.12,196.183334,18.56,0.9944,223,0,13.898,1.99611,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764918.500000,2098914.750000,266603.125000,14913.733398,2469.066650,660.166687
43:52:05,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.005,5265.33,19.26,18.78,20.30,833.40,836.06,190.000000,18.44,0.9942,223,0,13.901,2.00741,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6764971.000000,2098929.250000,266603.906250,14913.733398,2469.066650,660.166687
43:52:35,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,2.009,5266.33,19.27,18.92,20.37,833.67,836.11,193.750000,18.35,0.9942,223,0,13.903,2.00187,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765080.000000,2098963.500000,266608.968750,14913.733398,2469.066650,660.166687
43:53:05,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.011,5267.34,19.29,19.03,20.41,833.40,835.70,193.516663,18.31,0.9937,224,0,13.905,1.99923,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765210.500000,2099004.500000,266613.187500,14914.166992,2469.066650,660.166687
43:53:35,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.007,5268.35,19.33,19.11,20.42,833.44,835.41,191.516663,18.29,0.9932,224,0,13.878,1.99323,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765282.500000,2099026.500000,266615.656250,14914.599609,2469.066650,660.166687
43:54:05,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,2.007,5269.35,19.36,19.20,20.45,833.68,835.84,194.866669,18.23,0.9936,224,0,13.879,1.99563,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765382.000000,2099059.000000,266618.687500,14914.599609,2469.066650,660.166687
43:54:35,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.003,5270.36,19.37,19.29,20.47,833.30,835.26,192.566666,18.23,0.9929,224,0,13.879,1.99779,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765444.500000,2099079.000000,266622.656250,14915.366211,2469.066650,660.166687
43:55:05,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,2.004,5271.36,19.40,19.34,20.52,833.70,835.56,205.816666,18.30,0.9931,224,0,13.881,1.97768,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765529.500000,2099101.750000,266624.812500,14915.466797,2469.066650,660.166687
43:55:35,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,2.011,5272.37,19.42,19.37,20.53,833.59,835.48,196.016663,18.24,0.9930,225,0,13.881,1.99707,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765616.500000,2099125.500000,266627.406250,14915.466797,2469.066650,660.166687
43:56:05,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.003,5273.37,19.44,19.43,20.53,833.64,835.31,203.899994,18.26,0.9927,225,0,13.854,1.96863,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765707.500000,2099155.250000,266630.718750,14915.466797,2469.066650,660.166687
43:56:35,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.005,5274.37,19.45,19.47,20.53,833.47,835.44,189.199997,18.21,0.9928,225,0,13.854,2.00669,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765766.500000,2099174.000000,266632.031250,14915.466797,2469.066650,660.166687
43:57:05,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,2.006,5275.38,19.47,19.49,20.55,833.47,835.28,188.583328,18.19,0.9926,225,0,13.856,2.00163,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765841.000000,2099199.000000,266633.218750,14915.466797,2469.066650,660.166687
43:57:35,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,2.007,5276.38,19.48,19.53,20.57,833.63,835.44,195.116669,18.23,0.9927,225,0,13.858,1.98676,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765921.500000,2099224.000000,266634.281250,14915.466797,2469.066650,660.166687
43:58:05,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.003,5277.38,19.50,19.54,20.56,833.60,835.08,196.600006,18.23,0.9922,225,0,13.858,1.98771,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766019.000000,2099255.250000,266638.281250,14915.633789,2469.066650,660.166687
43:58:35,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.010,5278.39,19.50,19.58,20.62,833.46,835.30,195.550003,18.26,0.9925,225,0,13.855,1.99443,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766090.000000,2099276.000000,266640.156250,14916.333008,2469.066650,660.166687
43:59:05,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.008,5279.39,19.53,19.62,20.64,833.33,835.20,190.833328,18.21,0.9923,225,0,13.856,2.00067,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766153.500000,2099296.250000,266642.781250,14916.333008,2469.066650,660.166687
43:59:35,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.002,5280.40,19.54,19.62,20.61,833.65,835.47,196.199997,18.17,0.9925,225,0,13.855,1.99155,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766218.500000,2099317.000000,266644.375000,14916.333008,2469.066650,660.166687
44:00:05,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,2.002,5281.40,19.56,19.61,20.60,833.50,835.33,191.283340,18.16,0.9923,225,0,13.856,1.99515,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766259.000000,2099328.750000,266646.406250,14916.333008,2469.066650,660.166687
44:00:35,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,2.001,5282.40,19.57,19.65,20.64,833.61,835.52,202.449997,18.12,0.9925,225,0,13.858,1.97458,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766357.500000,2099358.750000,266648.312500,14916.833008,2469.066650,660.166687
44:01:05,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,2.008,5283.40,19.59,19.66,20.67,833.50,835.30,197.033340,18.14,0.9922,225,0,13.856,1.98628,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766425.500000,2099380.000000,266650.218750,14917.200195,2469.066650,660.166687
44:01:35,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,2.005,5284.40,19.59,19.63,20.68,833.39,835.08,194.399994,18.07,0.9919,225,0,13.856,1.99515,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766521.000000,2099409.250000,266651.937500,14917.200195,2469.066650,660.166687
44:02:05,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,2.006,5285.40,19.60,19.64,20.67,833.39,835.11,191.766663,18.12,0.9919,225,0,13.856,1.99323,4.21,53048,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6766652.500000,2099453.000000,266659.031250,14917.333008,2469.066650,660.166687
44:02:35,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,1.998,5286.40,19.61,19.62,20.69,833.69,835.41,193.866669,18.14,0.9922,225,0,13.856,1.99011,4.21,53056,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6766776.500000,2099493.000000,266664.468750,14918.066406,2469.066650,660.166687
44:03:05,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.007,5287.41,19.62,19.61,20.71,833.44,835.32,189.716660,18.18,0.9921,225,0,13.856,2.00236,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766912.500000,2099533.750000,266668.781250,14918.066406,2469.066650,660.166687
44:03:35,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,2.006,5288.41,19.62,19.61,20.70,833.41,835.29,197.233337,18.06,0.9921,225,0,13.855,1.98748,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767021.500000,2099567.250000,266671.625000,14918.066406,2469.066650,660.166687
44:04:05,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.010,5289.42,19.63,19.63,20.75,833.25,835.24,194.566666,18.07,0.9920,225,0,13.856,1.99299,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767107.000000,2099595.250000,266675.687500,14918.066406,2469.066650,660.166687
44:04:35,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.007,5290.42,19.64,19.63,20.72,833.44,835.26,195.683334,18.07,0.9920,225,0,13.858,1.99251,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767161.000000,2099613.250000,266677.187500,14918.066406,2469.066650,660.166687
44:05:05,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,2.011,5291.43,19.64,19.64,20.70,833.46,835.26,193.066666,18.14,0.9919,226,0,13.856,1.99491,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767232.000000,2099634.750000,266678.468750,14918.066406,2469.066650,660.166687
44:05:35,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,2.003,5292.43,19.65,19.65,20.76,833.60,835.29,196.166672,18.16,0.9919,226,0,13.831,1.98461,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767296.500000,2099655.250000,266682.437500,14918.933594,2469.066650,660.166687
44:06:05,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,2.002,5293.43,19.67,19.64,20.76,833.56,835.48,193.649994,18.16,0.9921,226,0,13.830,1.98580,4.21,53112,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6767390.000000,2099683.500000,266689.968750,14919.900391,2469.600098,660.166687
44:06:35,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,2.005,5294.44,19.67,19.64,20.77,833.29,835.29,197.616669,18.13,0.9919,226,0,13.830,1.98628,4.21,53119,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6767523.500000,2099724.250000,266694.062500,14920.666992,2469.933350,660.166687
44:07:05,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,2.001,5295.44,19.68,19.63,20.77,833.73,835.50,209.316666,18.11,0.9921,226,0,13.830,1.96982,4.21,53126,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6767675.500000,2099770.750000,266707.875000,14920.666992,2469.933350,660.166687
44:07:35,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,1.998,5296.44,19.70,19.64,20.79,833.37,835.74,209.266663,18.14,0.9923,226,0,13.831,1.95701,4.21,53133,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6767829.500000,2099820.500000,266712.218750,14920.666992,2469.933350,660.166687
44:08:05,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,2.005,5297.44,19.70,19.59,20.77,833.45,835.41,193.533340,18.07,0.9919,226,0,13.830,1.99227,4.21,53140,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6767950.000000,2099859.000000,266715.843750,14920.666992,2469.933350,660.166687
44:08:35,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,2.004,5298.44,19.72,19.60,20.81,833.28,835.41,191.033340,18.03,0.9919,226,0,13.830,1.99059,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768063.500000,2099894.000000,266717.500000,14920.666992,2469.933350,660.166687
44:09:05,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,2.004,5299.44,19.72,19.61,20.77,833.26,835.22,194.183334,18.01,0.9916,226,0,13.829,1.98293,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768134.000000,2099914.750000,266718.812500,14920.666992,2469.933350,660.166687
44:09:35,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,2.003,5300.44,19.73,19.61,20.79,833.33,835.38,201.933334,17.96,0.9918,226,0,13.829,1.97411,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768209.000000,2099936.750000,266721.593750,14920.666992,2469.933350,660.166687
44:10:05,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,2.001,5301.44,19.74,19.64,20.83,833.28,835.49,189.366669,18.03,0.9919,226,0,13.829,2.00669,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768298.000000,2099964.500000,266725.906250,14920.666992,2469.933350,660.166687
44:10:35,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,1.999,5302.44,19.74,19.60,20.83,833.52,835.52,198.800003,18.03,0.9919,226,0,13.828,1.97554,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768383.000000,2099990.500000,266730.062500,14920.666992,2469.933350,660.166687
44:11:05,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,1.994,5303.44,19.75,19.56,20.81,833.82,835.70,200.616669,18.04,0.9921,226,0,13.827,1.97935,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768498.000000,2100023.000000,266731.343750,14920.666992,2469.933350,660.166687
44:11:35,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,2.005,5304.44,19.75,19.61,20.83,833.57,835.84,208.199997,17.98,0.9923,226,0,13.829,1.96009,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768562.000000,2100040.000000,266732.906250,14920.666992,2469.933350,660.166687
44:12:05,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,2.002,5305.44,19.76,19.58,20.85,833.52,835.57,193.916672,18.05,0.9919,226,0,13.829,1.99827,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768626.500000,2100058.500000,266734.312500,14921.099609,2469.933350,660.166687
44:12:35,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,2.001,5306.44,19.77,19.59,20.86,833.76,835.84,193.600006,18.08,0.9922,226,0,13.829,1.99395,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768726.500000,2100091.250000,266737.093750,14921.533203,2469.933350,660.166687
44:13:05,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,2.003,5307.44,19.76,19.60,20.82,833.82,836.09,195.583328,17.86,0.9925,226,0,13.827,1.98939,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768851.500000,2100130.750000,266741.437500,14921.533203,2469.933350,660.166687
44:13:35,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,2.004,5308.44,19.77,19.58,20.87,833.49,835.65,192.983337,17.96,0.9920,226,0,13.830,1.98915,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768893.000000,2100142.500000,266742.500000,14921.533203,2469.933350,660.166687
44:14:05,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,1.994,5309.44,19.78,19.57,20.86,833.76,836.03,213.633331,17.94,0.9924,226,0,13.829,1.95087,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768968.000000,2100165.500000,266743.375000,14921.533203,2469.933350,660.166687
44:14:35,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.002,5310.44,19.77,19.59,20.82,833.54,835.65,194.066666,17.95,0.9920,226,0,13.828,1.98963,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769062.500000,2100192.500000,266745.843750,14921.533203,2469.933350,660.166687
44:15:05,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,2.006,5311.44,19.78,19.56,20.85,833.57,835.76,197.216660,17.94,0.9921,226,0,13.828,1.98939,4.21,53223,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,6769158.500000,2100223.250000,266748.312500,14921.833008,2470.233398,660.166687
44:15:35,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,2.006,5312.45,19.79,19.57,20.89,833.65,835.78,191.483337,18.00,0.9921,226,0,13.827,1.99395,4.21,53228,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,6769299.500000,2100267.250000,266757.125000,14922.933594,2470.800049,660.166687
44:16:05,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.003,5313.45,19.79,19.58,20.86,833.54,835.86,192.766663,17.97,0.9922,226,0,13.828,1.99251,4.21,53233,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6769393.000000,2100297.500000,266760.343750,14923.666992,2470.800049,660.166687
44:16:35,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,2.004,5314.45,19.82,19.57,20.93,833.86,836.13,194.433334,17.87,0.9924,226,0,13.828,1.99227,4.21,53238,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6769510.000000,2100335.500000,266762.968750,14924.133789,2470.800049,660.166687
44:17:05,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.006,5315.46,19.82,19.60,20.93,833.48,835.72,195.266663,17.65,0.9919,226,0,13.829,1.98269,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769576.000000,2100357.500000,266764.968750,14924.133789,2470.800049,660.166687
44:17:35,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,2.007,5316.46,19.84,19.59,20.92,833.75,835.83,194.033340,17.88,0.9919,226,0,13.828,1.99107,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769660.500000,2100381.250000,266766.718750,14924.599609,2470.800049,660.166687
44:18:05,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,2.007,5317.46,19.84,19.60,20.93,833.85,835.77,196.966660,17.92,0.9919,226,0,13.828,1.98484,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769762.000000,2100412.500000,266769.968750,14925.900391,2470.800049,660.166687
44:18:35,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,2.006,5318.46,19.84,19.61,20.97,833.66,835.66,192.283340,17.89,0.9917,226,0,13.828,1.99227,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769881.500000,2100449.000000,266771.593750,14925.900391,2470.800049,660.166687
44:19:05,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.007,5319.47,19.86,19.62,20.93,834.06,836.09,192.016663,17.87,0.9922,226,0,13.829,1.99155,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769981.000000,2100479.000000,266773.281250,14926.666992,2470.800049,660.166687
44:19:35,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,2.007,5320.47,19.87,19.63,20.94,833.66,835.90,201.350006,17.91,0.9919,226,0,13.828,1.98532,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770078.000000,2100505.500000,266773.468750,14926.733398,2470.800049,660.166687
44:20:05,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,2.006,5321.48,19.87,19.63,21.00,833.87,835.88,193.466660,17.90,0.9919,226,0,13.828,1.99587,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770184.500000,2100538.250000,266776.562500,14926.733398,2470.800049,660.166687
44:20:35,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,2.010,5322.48,19.90,19.64,21.00,834.00,836.00,199.016663,17.95,0.9919,226,0,13.829,1.98389,4.21,53275,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6770316.500000,2100576.500000,266778.531250,14926.900391,2470.966553,660.166687
44:21:05,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.010,5323.49,19.91,19.65,21.03,833.68,835.97,193.449997,17.90,0.9919,226,0,13.829,2.00284,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770416.500000,2100607.500000,266780.375000,14927.599609,2471.666748,660.166687
44:21:35,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.006,5324.49,19.93,19.63,21.02,833.49,835.58,196.383331,17.89,0.9913,226,0,13.828,1.98771,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770534.500000,2100642.250000,266787.312500,14927.599609,2471.666748,660.166687
44:22:05,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,2.010,5325.50,19.94,19.66,21.00,833.67,836.08,194.550003,17.85,0.9919,226,0,13.830,1.99299,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770635.000000,2100672.250000,266790.875000,14927.599609,2471.666748,660.166687
44:22:35,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.012,5326.51,19.95,19.67,21.00,833.70,835.94,192.300003,17.83,0.9917,226,0,13.829,1.99131,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770785.000000,2100716.500000,266794.937500,14927.599609,2471.666748,660.166687
44:23:05,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.010,5327.52,19.98,19.65,21.05,834.07,836.15,195.433334,17.84,0.9918,226,0,13.830,1.99251,4.21,53295,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,6770990.500000,2100781.500000,266798.437500,14927.666992,2471.666748,660.166687
44:23:35,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,2.011,5328.52,19.99,19.71,21.09,833.58,835.90,205.133331,17.72,0.9915,225,0,13.828,1.96436,4.21,53299,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6771189.000000,2100842.500000,266803.375000,14928.466797,2471.666748,660.166687
44:24:05,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,2.013,5329.53,20.00,19.67,21.09,833.61,835.87,191.800003,17.74,0.9915,227,0,13.855,2.00308,4.21,53302,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6771345.000000,2100893.250000,266807.656250,14928.466797,2471.666748,660.166687
44:24:35,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,2.009,5330.54,20.02,19.71,21.10,833.71,836.01,191.300003,17.75,0.9915,227,0,13.804,1.99851,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771453.500000,2100924.500000,266808.812500,14929.333008,2471.666748,660.166687
44:25:05,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.008,5331.54,20.02,19.72,21.09,833.82,835.92,195.500000,17.74,0.9914,227,0,13.804,1.99011,4.21,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771591.500000,2100968.250000,266811.625000,14929.333008,2471.666748,660.166687
44:25:35,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,2.006,5332.55,20.04,19.72,21.14,833.62,835.89,194.500000,17.66,0.9913,227,0,13.804,1.98795,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771723.000000,2101009.250000,266812.968750,14929.566406,2471.666748,660.166687
44:26:05,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,2.000,5333.55,20.06,19.73,21.13,833.51,835.75,198.766663,17.64,0.9911,227,0,13.804,1.97458,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771809.000000,2101031.500000,266815.468750,14930.200195,2471.666748,660.166687
44:26:35,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.006,5334.55,20.07,19.76,21.11,833.91,836.18,195.500000,17.62,0.9916,227,0,13.804,1.98365,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771885.000000,2101053.500000,266816.468750,14930.200195,2471.666748,660.166687
44:27:05,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,2.003,5335.55,20.07,19.74,21.13,833.83,836.18,196.250000,17.64,0.9916,227,0,13.804,1.98222,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771982.000000,2101080.750000,266819.531250,14931.066406,2471.666748,660.166687
44:27:35,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.004,5336.55,20.08,19.67,21.15,833.75,836.24,194.949997,17.64,0.9916,227,0,13.799,1.99035,4.15,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772037.000000,2101098.500000,266822.375000,14931.066406,2471.666748,660.166687
44:28:05,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.005,5337.56,20.07,19.53,21.15,833.94,836.57,197.316666,17.64,0.9920,227,0,13.799,1.99059,4.15,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772119.000000,2101125.500000,266825.406250,14931.066406,2471.666748,660.166687
44:28:35,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,2.000,5338.56,20.07,19.37,21.15,833.75,836.51,196.733337,17.47,0.9920,227,0,13.795,1.98245,4.14,53281,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6772218.500000,2101156.750000,266829.125000,14931.933594,2471.933350,660.166687
44:29:05,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,2.003,5339.56,20.07,19.25,21.15,833.70,836.49,192.616669,17.55,0.9920,227,0,13.793,1.99107,4.14,53266,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6772310.500000,2101185.000000,266831.281250,14932.900391,2472.533447,660.166687
44:29:35,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,2.000,5340.56,20.05,19.16,21.13,833.87,836.88,187.916672,17.60,0.9925,227,0,13.793,1.98891,4.13,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772387.500000,2101210.250000,266833.468750,14933.700195,2472.533447,660.166687
44:30:05,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,2.004,5341.56,20.04,19.09,21.13,833.76,837.05,198.283340,17.66,0.9927,227,0,13.793,1.97816,4.13,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772479.500000,2101237.250000,266834.562500,14934.466797,2472.533447,660.166687
44:30:35,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,1.999,5342.55,20.04,19.03,21.12,833.76,837.24,198.649994,17.67,0.9929,227,0,13.792,1.97268,4.13,53221,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6772576.500000,2101264.500000,266836.843750,14935.033203,2473.000000,660.633362
44:31:05,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,2.000,5343.55,20.04,18.97,21.10,833.95,837.32,194.133331,17.67,0.9930,227,0,13.790,1.99059,4.13,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772657.000000,2101289.500000,266842.062500,14935.433594,2473.399902,661.033325
44:31:35,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.004,5344.55,20.03,18.89,21.12,834.00,837.13,189.033340,17.71,0.9928,227,0,13.788,1.99371,4.13,53191,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6772820.500000,2101343.000000,266847.406250,14936.066406,2473.399902,661.033325
44:32:05,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.001,5345.55,20.03,18.88,21.12,833.76,837.37,196.916672,17.70,0.9931,227,0,13.790,1.98007,4.13,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772911.500000,2101372.000000,266848.437500,14936.299805,2473.399902,661.033325
44:32:35,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,2.001,5346.55,20.04,18.82,21.08,833.68,837.32,192.333328,17.74,0.9930,227,0,13.788,1.98891,4.13,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772996.500000,2101398.000000,266851.093750,14936.299805,2473.399902,661.033325
44:33:05,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.002,5347.54,20.04,18.80,21.13,833.73,837.32,193.666672,17.75,0.9930,227,0,13.790,1.98939,4.13,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773114.500000,2101434.250000,266854.593750,14936.299805,2473.399902,661.033325
44:33:35,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.003,5348.54,20.05,18.78,21.12,833.81,837.37,191.583328,17.71,0.9931,227,0,13.787,1.98724,4.13,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773206.500000,2101464.000000,266856.968750,14936.299805,2473.399902,661.033325
44:34:05,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.003,5349.54,20.06,18.76,21.12,833.73,837.37,193.266663,17.46,0.9931,227,0,13.786,1.99131,4.12,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773290.500000,2101487.250000,266859.968750,14936.299805,2473.399902,661.033325
44:34:35,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.001,5350.54,20.08,18.74,21.14,833.91,837.56,196.483337,17.56,0.9932,227,0,13.788,1.98293,4.13,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773382.500000,2101517.250000,266864.187500,14936.599609,2473.399902,661.033325
44:35:05,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,2.000,5351.54,20.09,18.74,21.15,833.91,837.63,195.550003,17.54,0.9932,227,0,13.788,1.98078,4.12,53087,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6773500.500000,2101554.750000,266869.375000,14937.799805,2473.399902,661.033325
44:35:35,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.001,5352.54,20.09,18.71,21.17,833.75,837.69,195.983337,17.55,0.9933,227,0,13.786,1.98676,4.12,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773610.000000,2101589.250000,266870.156250,14938.000000,2473.399902,661.033325
44:36:05,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,2.002,5353.53,20.11,18.70,21.16,833.77,837.77,194.500000,17.88,0.9933,227,0,13.785,1.99251,4.12,53057,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6773759.000000,2101637.750000,266879.812500,14938.833008,2473.399902,661.033325
44:36:35,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.002,5354.53,20.11,18.66,21.17,833.80,837.71,192.516663,17.59,0.9933,227,0,13.788,1.98724,4.12,53042,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6773912.500000,2101687.750000,266882.375000,14938.866211,2473.399902,661.033325
44:37:05,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.003,5355.53,20.13,18.71,21.17,833.61,837.60,195.250000,17.51,0.9931,227,0,13.787,1.98437,4.12,53027,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6774090.500000,2101742.750000,266886.968750,14938.866211,2473.399902,661.033325
44:37:35,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.000,5356.53,20.14,18.66,21.20,833.83,837.68,192.250000,17.52,0.9931,227,0,13.787,1.98556,4.12,53012,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6774229.500000,2101788.750000,266891.593750,14939.599609,2473.399902,661.033325
44:38:05,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.002,5357.53,20.14,18.66,21.19,833.77,837.87,189.600006,17.47,0.9934,227,0,13.787,1.99611,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774327.500000,2101819.750000,266897.875000,14939.733398,2473.399902,661.033325
44:38:35,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.003,5358.52,20.14,18.64,21.19,833.64,837.71,187.783340,17.49,0.9932,227,0,13.787,1.99563,4.12,52982,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6774458.000000,2101861.250000,266902.718750,14940.400391,2474.066650,661.033325
44:39:05,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.001,5359.52,20.14,18.63,21.23,833.42,837.30,188.500000,16.93,0.9927,227,0,13.787,1.99971,4.11,52967,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6774544.500000,2101889.500000,266909.218750,14940.599609,2474.266602,661.033325
44:39:35,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.002,5360.52,20.14,18.62,21.20,833.74,837.63,190.133331,17.33,0.9931,227,0,13.787,1.99899,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774613.500000,2101908.500000,266912.062500,14940.599609,2474.266602,661.033325
44:40:05,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.001,5361.52,20.16,18.62,21.24,833.78,837.76,192.216660,17.37,0.9932,227,0,13.788,1.99083,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774666.000000,2101925.000000,266914.312500,14940.966797,2474.266602,661.033325
44:40:35,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.003,5362.52,20.14,18.64,21.20,833.61,837.63,194.233337,17.39,0.9931,227,0,13.786,1.98891,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774754.000000,2101953.250000,266917.062500,14941.500000,2474.266602,661.033325
44:41:05,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.004,5363.52,20.16,18.63,21.23,833.68,837.51,189.050003,17.50,0.9929,227,0,13.785,1.99707,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774880.500000,2101993.250000,266919.656250,14941.500000,2474.266602,661.033325
44:41:35,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.002,5364.52,20.17,18.64,21.19,833.62,837.67,192.283340,17.51,0.9930,227,0,13.787,1.98891,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775022.500000,2102039.250000,266923.687500,14941.500000,2474.266602,661.033325
44:42:05,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.002,5365.51,20.18,18.63,21.24,833.62,837.48,190.716660,17.54,0.9928,227,0,13.786,1.98795,4.11,52877,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6775158.000000,2102080.500000,266925.875000,14942.066406,2474.266602,661.033325
44:42:35,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.003,5366.51,20.17,18.64,21.24,833.46,837.43,192.233337,17.55,0.9927,227,0,13.787,1.98867,4.11,52862,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6775273.500000,2102118.000000,266929.156250,14942.400391,2474.266602,661.033325
44:43:05,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,2.004,5367.51,20.18,18.66,21.27,833.43,837.40,193.600006,17.57,0.9927,227,0,13.785,1.99059,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775394.500000,2102153.750000,266932.375000,14943.166992,2474.266602,661.033325
44:43:35,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,2.006,5368.51,20.20,18.66,21.29,833.46,837.39,194.366669,17.58,0.9926,227,0,13.786,1.98532,4.10,52832,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6775579.500000,2102212.500000,266936.625000,14944.099609,2474.266602,661.033325
44:44:05,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,2.006,5369.52,20.19,18.66,21.26,833.43,837.51,189.916672,17.58,0.9928,227,0,13.786,1.99539,4.11,52817,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6775802.000000,2102282.250000,266945.625000,14944.966797,2474.266602,661.033325
44:44:35,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.005,5370.52,20.21,18.66,21.28,833.56,837.61,193.850006,17.73,0.9928,227,0,13.786,1.98915,4.10,52802,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6775993.500000,2102339.000000,266949.812500,14944.966797,2474.266602,661.033325
44:45:05,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.004,5371.51,20.22,18.69,21.32,833.59,837.50,189.399994,17.78,0.9926,227,0,13.786,2.00284,4.11,52787,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,6776209.500000,2102403.000000,266958.406250,14945.433594,2474.366699,661.033325
44:45:35,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.004,5372.51,20.23,18.69,21.32,833.78,837.58,194.383331,17.84,0.9927,227,0,13.788,1.98676,4.11,52772,0.933333,1.133333,1.766667,0.933333,1.133333,1.766667,6776484.500000,2102488.250000,266971.281250,14946.700195,2475.133301,661.033325
44:46:05,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,2.006,5373.51,20.24,18.68,21.31,833.66,837.68,193.233337,17.87,0.9927,227,0,13.787,1.98771,4.11,52757,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6776746.000000,2102564.750000,266983.000000,14946.700195,2475.133301,661.033325
44:46:35,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,2.006,5374.52,20.26,18.68,21.33,833.69,837.93,192.316666,17.83,0.9930,227,0,13.787,1.99347,4.10,52742,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6777055.000000,2102659.000000,266994.625000,14947.566406,2475.133301,661.033325
44:47:05,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.007,5375.52,20.27,18.90,21.34,833.74,837.54,194.433334,17.90,0.9925,227,0,13.796,1.99035,4.21,52758,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,6777422.000000,2102773.500000,267001.093750,14947.566406,2475.133301,661.033325
44:47:35,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.009,5376.53,20.30,19.21,21.32,833.66,836.88,193.733337,17.85,0.9916,227,0,13.801,1.99659,4.21,52773,1.466667,1.566667,2.000000,1.466667,1.566667,2.000000,6777789.500000,2102890.500000,267008.000000,14948.166992,2475.733398,661.033325
44:48:05,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.012,5377.54,20.35,19.49,21.41,833.72,836.59,195.083328,17.87,0.9911,228,0,13.805,1.99659,4.21,52788,1.400000,1.733333,2.000000,1.400000,1.733333,2.000000,6778166.500000,2103008.000000,267016.468750,14948.433594,2476.000000,661.033325
44:48:35,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.009,5378.54,20.38,19.71,21.43,833.72,836.29,194.283340,17.65,0.9906,228,0,13.780,1.99203,4.21,52803,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,6778525.000000,2103121.250000,267025.031250,14948.433594,2476.000000,661.033325
44:49:05,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.011,5379.55,20.43,19.90,21.45,833.71,836.19,192.416672,17.60,0.9903,229,0,13.782,1.99707,4.21,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6778826.500000,2103215.250000,267028.718750,14948.799805,2476.000000,661.033325
44:49:35,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.006,5380.55,20.45,20.04,21.52,833.62,835.99,193.733337,17.52,0.9900,229,0,13.757,1.98915,4.21,52830,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6779145.000000,2103313.000000,267033.406250,14949.799805,2476.000000,661.033325
44:50:05,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,2.008,5381.56,20.50,20.14,21.51,833.58,835.85,191.949997,17.33,0.9897,229,0,13.758,1.98843,4.21,52843,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6779421.000000,2103393.750000,267041.218750,14950.133789,2476.000000,661.033325
44:50:35,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,2.009,5382.56,20.54,20.28,21.57,833.58,835.81,191.083328,17.27,0.9895,229,0,13.758,1.99275,4.21,52855,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,6779611.000000,2103452.500000,267045.000000,14950.133789,2476.000000,661.033325
44:51:05,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,2.011,5383.57,20.58,20.38,21.59,833.57,835.67,195.366669,17.26,0.9892,229,0,13.762,1.98724,4.21,52868,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,6779795.000000,2103508.250000,267047.437500,14950.133789,2476.000000,661.033325
44:51:35,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,2.012,5384.58,20.61,20.42,21.67,833.49,835.52,191.850006,17.23,0.9890,230,0,13.762,1.98939,4.21,52880,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,6779992.000000,2103571.500000,267049.125000,14950.133789,2476.000000,661.033325
44:52:05,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,2.007,5385.59,20.63,20.52,21.66,833.56,835.57,191.850006,16.93,0.9890,230,0,13.737,1.98819,4.21,52892,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6780120.500000,2103611.750000,267052.125000,14950.900391,2476.666748,661.033325
44:52:35,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,2.006,5386.59,20.67,20.58,21.73,833.71,835.70,192.600006,16.84,0.9890,230,0,13.736,1.98365,4.21,52904,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6780259.000000,2103657.250000,267059.656250,14951.833008,2476.833252,661.033325
44:53:05,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.007,5387.60,20.69,20.61,21.72,833.09,835.26,190.316666,16.82,0.9884,230,0,13.738,1.98939,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780408.500000,2103704.500000,267064.968750,14951.833008,2476.833252,661.033325
44:53:35,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,2.005,5388.60,20.70,20.65,21.75,833.11,834.81,194.366669,17.13,0.9878,230,0,13.737,1.99491,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780516.500000,2103739.250000,267069.312500,14952.166992,2476.833252,661.033325
44:54:05,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,2.007,5389.60,20.70,20.68,21.74,833.38,835.29,189.800003,17.12,0.9884,230,0,13.739,1.98819,4.21,52938,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,6780791.500000,2103829.250000,267076.531250,14953.566406,2476.833252,661.033325
44:54:35,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,2.008,5390.61,20.70,20.70,21.74,833.57,835.23,188.550003,17.12,0.9883,230,0,13.739,1.99491,4.21,52948,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6781126.000000,2103933.250000,267084.218750,14953.766602,2476.833252,661.033325
44:55:05,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,2.011,5391.62,20.73,20.74,21.76,833.54,835.28,191.800003,17.09,0.9883,231,0,13.739,1.98676,4.21,52959,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,6781370.500000,2104005.000000,267091.875000,14954.433594,2476.833252,661.033325
44:55:35,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,2.006,5392.62,20.73,20.80,21.79,833.54,835.14,193.866669,17.09,0.9881,231,0,13.714,1.97935,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781511.500000,2104049.750000,267093.968750,14954.433594,2476.833252,661.033325
44:56:05,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.006,5393.62,20.73,20.80,21.80,833.57,835.22,190.316666,17.14,0.9882,231,0,13.714,1.98293,4.21,52979,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6781686.500000,2104106.000000,267100.343750,14954.433594,2476.833252,661.033325
44:56:35,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.004,5394.62,20.75,20.79,21.80,833.27,835.08,194.699997,17.10,0.9880,231,0,13.714,1.97720,4.21,52989,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,6781951.000000,2104186.250000,267107.500000,14955.666992,2477.199951,661.033325
44:57:05,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.007,5395.62,20.75,20.84,21.82,833.67,835.22,195.566666,17.01,0.9881,231,0,13.714,1.97863,4.21,52999,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6782197.500000,2104265.000000,267113.093750,14956.133789,2477.666748,661.033325
44:57:35,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,2.008,5396.63,20.76,20.83,21.80,833.56,835.11,190.783340,17.05,0.9880,231,0,13.714,1.98724,4.21,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6782449.000000,2104344.250000,267122.500000,14956.133789,2477.666748,661.033325
44:58:05,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.005,5397.63,20.76,20.84,21.82,833.46,835.28,193.083328,16.95,0.9882,231,0,13.715,1.97244,4.21,53018,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,6782627.500000,2104401.000000,267127.906250,14957.099609,2477.666748,661.033325
44:58:35,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,2.002,5398.63,20.78,20.85,21.78,833.64,835.33,201.800003,16.73,0.9882,231,0,13.715,1.96721,4.21,53027,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6782883.500000,2104477.000000,267134.062500,14957.900391,2477.666748,661.033325
44:59:05,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,2.002,5399.63,20.79,20.84,21.81,833.36,835.13,193.383331,16.74,0.9879,231,0,13.715,1.97649,4.21,53036,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,6783065.000000,2104532.500000,267138.000000,14957.900391,2477.666748,661.033325
44:59:35,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.003,5400.63,20.79,20.82,21.85,833.36,835.02,192.166672,16.77,0.9878,231,0,13.715,1.98126,4.21,53045,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,6783478.500000,2104660.000000,267154.218750,14957.900391,2477.666748,661.033325
45:00:05,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.008,5401.64,20.79,20.85,21.86,833.55,835.07,190.050003,17.05,0.9878,231,0,13.715,1.98987,4.21,53054,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,6784049.000000,2104844.250000,267184.468750,14959.066406,2477.666748,661.033325
45:00:35,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.005,5402.64,20.81,20.84,21.86,833.52,835.23,190.366669,17.03,0.9879,231,0,13.715,1.98748,4.21,53062,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6784324.500000,2104929.500000,267188.312500,14960.066406,2477.666748,661.033325
45:01:05,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.005,5403.64,20.82,20.85,21.88,833.47,835.29,192.100006,16.92,0.9880,231,0,13.715,1.98771,4.21,53071,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,6784658.000000,2105030.000000,267195.000000,14960.500000,2477.666748,661.033325
45:01:35,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,2.005,5404.64,20.83,20.86,21.90,833.44,835.20,189.100006,16.84,0.9879,231,0,13.715,1.98461,4.21,53079,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6785134.500000,2105180.750000,267208.281250,14960.500000,2477.666748,661.033325
45:02:05,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,2.007,5405.64,20.84,20.86,21.91,833.54,835.42,192.633331,16.84,0.9881,231,0,13.714,1.98198,4.21,53087,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,6785670.000000,2105348.250000,267220.031250,14960.500000,2477.666748,661.033325
45:02:35,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,2.007,5406.65,20.87,20.87,21.91,833.51,835.30,193.616669,16.78,0.9878,231,0,13.714,1.97816,4.21,53095,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,6786133.000000,2105484.000000,267235.968750,14961.366211,2477.666748,661.033325
45:03:05,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.005,5407.65,20.89,20.89,21.93,833.48,835.24,191.166672,16.70,0.9877,231,0,13.713,1.98198,4.21,53102,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,6786377.000000,2105561.250000,267241.718750,14961.366211,2477.666748,661.033325
45:03:35,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,2.007,5408.66,20.89,20.85,21.96,833.29,835.13,192.600006,16.71,0.9876,231,0,13.713,1.98245,4.21,53110,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6786537.500000,2105610.750000,267246.343750,14961.366211,2477.666748,661.033325
45:04:05,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.010,5409.66,20.91,20.90,21.99,833.21,835.02,193.883331,16.78,0.9874,231,0,13.714,1.97911,4.21,53117,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6786734.000000,2105669.250000,267249.468750,14962.333008,2477.666748,661.033325
45:04:35,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.009,5410.67,20.93,20.87,21.96,833.18,834.99,192.833328,17.01,0.9872,231,0,13.714,1.98461,4.21,53125,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,6786985.000000,2105743.750000,267252.781250,14963.133789,2477.666748,661.033325
45:05:05,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,2.009,5411.68,20.94,20.88,22.00,833.09,834.93,191.850006,16.80,0.9872,231,0,13.714,1.97935,4.21,53132,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6787247.000000,2105826.250000,267255.562500,14963.133789,2477.666748,661.033325
45:05:35,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,1.998,5412.68,20.97,20.88,22.00,833.00,834.98,196.649994,17.01,0.9871,231,0,13.715,1.97006,4.21,53139,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6787513.500000,2105904.000000,267260.906250,14963.766602,2477.666748,661.033325
45:06:05,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.009,5413.68,20.97,20.87,22.05,832.71,834.63,190.966660,17.02,0.9867,231,0,13.715,1.97959,4.21,53146,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6787780.500000,2105985.000000,267267.187500,14963.966797,2477.666748,661.033325
45:06:35,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.010,5414.69,21.01,20.88,22.07,832.97,834.95,193.566666,17.05,0.9869,231,0,13.715,1.98245,4.21,53152,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6788062.500000,2106075.500000,267273.343750,14963.966797,2477.666748,661.033325
45:07:05,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.011,5415.70,21.02,20.91,22.05,833.10,835.05,194.250000,17.10,0.9870,231,0,13.714,1.98054,4.21,53159,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6788392.500000,2106174.500000,267277.531250,14964.799805,2477.666748,661.033325
45:07:35,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.011,5416.71,21.04,20.89,22.08,833.23,835.30,192.966660,17.37,0.9872,231,0,13.715,1.98031,4.21,53166,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,6788737.500000,2106282.500000,267281.312500,14964.833008,2477.666748,661.033325
45:08:05,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.011,5417.72,21.06,20.91,22.11,833.39,835.32,193.933334,17.61,0.9871,231,0,13.715,1.98317,4.21,53172,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,6789055.500000,2106384.750000,267289.906250,14965.766602,2477.666748,661.033325
45:08:35,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,2.011,5418.73,21.09,20.94,22.11,833.39,835.26,191.766663,17.32,0.9870,232,0,13.714,1.99155,4.21,53178,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,6789442.500000,2106502.750000,267301.562500,14966.566406,2477.666748,661.033325
45:09:05,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,2.006,5419.73,21.11,20.92,22.14,833.27,835.34,191.783340,17.29,0.9870,232,0,13.674,1.97887,4.21,53184,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,6789807.000000,2106612.750000,267311.812500,14966.566406,2477.666748,661.033325
45:09:35,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.005,5420.73,21.13,20.94,22.17,833.29,835.39,191.600006,17.37,0.9870,232,0,13.676,1.97649,4.21,53190,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,6790164.500000,2106728.000000,267322.437500,14966.566406,2477.666748,661.033325
45:10:05,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.005,5421.73,21.16,20.94,22.20,833.32,835.49,193.250000,17.29,0.9870,232,0,13.678,1.98007,4.21,53196,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,6790546.500000,2106843.750000,267329.781250,14967.099609,2477.666748,661.033325
45:10:35,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.005,5422.73,21.19,20.96,22.25,833.31,835.48,192.966660,17.24,0.9869,232,0,13.676,1.97792,4.21,53202,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,6790935.500000,2106960.500000,267339.812500,14968.299805,2477.666748,661.033325
45:11:05,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.007,5423.73,21.23,20.95,22.25,833.22,835.50,190.166672,17.32,0.9868,232,0,13.678,1.97720,4.21,53208,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,6791384.500000,2107096.750000,267348.281250,14968.299805,2477.666748,661.033325
45:11:35,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.008,5424.73,21.25,20.99,22.24,833.22,835.53,190.933334,17.23,0.9867,232,0,13.676,1.98365,4.21,53213,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,6791829.500000,2107229.500000,267357.437500,14968.466797,2477.666748,661.033325
45:12:05,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.007,5425.74,21.27,20.98,22.31,833.32,835.55,192.933334,17.17,0.9867,232,0,13.676,1.98628,4.21,53218,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,6792214.000000,2107349.500000,267369.656250,14969.900391,2477.666748,661.033325
45:12:35,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.008,5426.74,21.29,21.01,22.30,833.37,835.49,191.116669,17.14,0.9866,232,0,13.678,1.98461,4.21,53224,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6792597.500000,2107466.750000,267378.687500,14970.200195,2477.666748,661.033325
45:13:05,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.008,5427.74,21.32,21.00,22.37,833.42,835.59,189.666672,17.12,0.9866,232,0,13.678,1.98867,4.21,53229,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6792969.500000,2107581.500000,267389.781250,14970.900391,2477.666748,661.033325
45:13:35,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.009,5428.75,21.35,21.00,22.39,833.42,835.59,192.300003,16.91,0.9865,232,0,13.678,1.98245,4.21,53234,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,6793297.500000,2107681.750000,267393.843750,14970.900391,2477.666748,661.033325
45:14:05,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.009,5429.76,21.36,21.01,22.36,833.41,835.64,193.516663,16.93,0.9865,232,0,13.677,1.98293,4.21,53239,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6793619.000000,2107782.250000,267405.406250,14970.900391,2477.666748,661.033325
45:14:35,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.009,5430.76,21.38,21.02,22.42,833.44,835.69,191.916672,16.93,0.9865,232,0,13.677,1.98078,4.21,53244,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,6793962.000000,2107889.000000,267415.468750,14970.900391,2477.666748,661.033325
45:15:05,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.010,5431.77,21.41,21.05,22.45,833.53,835.68,191.100006,16.93,0.9864,232,0,13.678,1.97840,4.21,53249,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,6794309.000000,2107994.500000,267422.968750,14970.900391,2477.666748,661.033325
45:15:35,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.010,5432.78,21.42,21.06,22.45,833.53,835.79,195.166672,16.89,0.9865,232,0,13.678,1.98317,4.21,53254,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6794599.500000,2108084.000000,267429.468750,14970.900391,2477.666748,661.033325
45:16:05,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.011,5433.79,21.44,21.06,22.51,833.45,835.82,190.666672,16.98,0.9865,233,0,13.677,1.98748,4.21,53258,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6794938.000000,2108189.750000,267437.843750,14970.900391,2477.666748,661.033325
45:16:35,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.007,5434.79,21.45,21.04,22.50,833.53,835.92,189.600006,16.95,0.9865,233,0,13.650,1.98007,4.21,53263,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,6795366.000000,2108319.000000,267450.718750,14972.400391,2477.666748,661.033325
45:17:05,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.006,5435.79,21.46,21.06,22.50,833.42,835.84,192.016663,16.87,0.9864,233,0,13.651,1.97863,4.21,53268,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6795738.500000,2108430.500000,267463.656250,14973.400391,2477.666748,661.033325
45:17:35,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.006,5436.80,21.47,21.08,22.50,833.44,835.78,191.800003,16.97,0.9863,233,0,13.651,1.97434,4.21,53272,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6796121.000000,2108547.250000,267474.500000,14973.466797,2477.666748,661.033325
45:18:05,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,2.006,5437.80,21.47,21.09,22.52,833.42,835.65,194.050003,17.03,0.9862,233,0,13.650,1.97673,4.21,53276,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,6796525.000000,2108671.750000,267482.562500,14974.200195,2477.666748,661.033325
45:18:35,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.007,5438.80,21.48,21.08,22.51,833.44,835.78,190.266663,16.97,0.9863,233,0,13.650,1.97816,4.21,53281,1.766667,2.266667,2.766667,1.766667,2.266667,2.766667,6796962.500000,2108808.500000,267497.218750,14975.166992,2478.433350,661.033325
45:19:05,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,2.007,5439.80,21.50,21.07,22.52,833.47,835.78,191.216660,16.99,0.9862,233,0,13.651,1.97911,4.21,53285,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,6797402.000000,2108944.750000,267514.937500,14977.099609,2478.533447,661.033325
45:19:35,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.007,5440.80,21.50,21.11,22.53,833.33,835.61,190.333328,16.89,0.9860,233,0,13.650,1.97530,4.21,53289,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,6797753.000000,2109053.250000,267525.437500,14977.799805,2478.533447,661.033325
45:20:05,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,2.006,5441.81,21.51,21.08,22.55,833.33,835.66,192.766663,16.85,0.9860,233,0,13.650,1.97768,4.21,53293,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,6798067.500000,2109148.250000,267535.593750,14977.799805,2478.533447,661.033325
45:20:35,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,2.007,5442.81,21.52,21.09,22.58,833.28,835.77,193.266663,16.81,0.9861,233,0,13.651,1.97887,4.21,53297,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6798457.000000,2109270.250000,267544.468750,14978.066406,2478.533447,661.033325
45:21:05,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.007,5443.81,21.53,21.08,22.59,833.43,835.85,193.416672,16.74,0.9862,233,0,13.651,1.97482,4.21,53301,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,6798851.000000,2109393.750000,267555.906250,14978.666992,2478.533447,661.033325
45:21:35,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.006,5444.81,21.55,21.11,22.59,833.38,835.79,190.899994,16.66,0.9861,233,0,13.650,1.97840,4.21,53305,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,6799192.500000,2109502.500000,267568.343750,14978.666992,2478.533447,661.033325
45:22:05,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,2.007,5445.82,21.55,21.10,22.58,833.54,835.71,190.933334,16.68,0.9860,233,0,13.650,1.97768,4.21,53308,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6799490.000000,2109594.250000,267573.125000,14979.266602,2478.533447,661.033325
45:22:35,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.008,5446.82,21.55,21.08,22.60,833.43,835.76,193.433334,16.72,0.9860,233,0,13.650,1.98078,4.21,53312,2.000000,2.066667,2.100000,2.000000,2.066667,2.100000,6799921.000000,2109724.000000,267578.937500,14979.566406,2478.566650,661.033325
45:23:05,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,2.008,5447.83,21.57,21.07,22.58,833.37,835.79,190.383331,16.78,0.9860,233,0,13.653,1.98317,4.21,53316,1.400000,1.866667,2.300000,1.400000,1.866667,2.300000,6800328.500000,2109843.500000,267589.468750,14980.766602,2479.366699,661.033325
45:23:35,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.008,5448.83,21.58,21.08,22.64,833.36,835.76,192.133331,16.82,0.9859,233,0,13.650,1.98150,4.21,53319,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6800726.000000,2109963.500000,267598.031250,14981.433594,2479.366699,661.033325
45:24:05,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.007,5449.84,21.59,21.10,22.59,833.15,835.54,194.199997,16.83,0.9856,233,0,13.651,1.97649,4.21,53323,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6801080.000000,2110069.000000,267606.687500,14982.700195,2479.366699,661.033325
45:24:35,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.005,5450.84,21.60,21.09,22.62,833.01,835.56,191.850006,16.55,0.9856,233,0,13.651,1.97935,4.21,53326,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6801497.000000,2110192.750000,267614.687500,14982.933594,2479.366699,661.033325
45:25:05,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,2.008,5451.84,21.61,21.10,22.62,833.28,835.84,191.616669,16.56,0.9859,233,0,13.650,1.98174,4.15,53322,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6801751.500000,2110270.500000,267622.156250,14982.933594,2479.366699,661.033325
45:25:35,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,2.005,5452.85,21.60,20.98,22.64,833.61,836.22,198.033340,15.99,0.9865,233,0,13.646,1.96982,4.15,53307,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6802013.500000,2110349.500000,267628.906250,14983.533203,2479.366699,661.033325
45:26:05,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,1.994,5453.84,21.60,20.77,22.62,833.20,836.14,192.466660,15.21,0.9865,233,0,13.645,1.98150,4.14,53292,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6802171.500000,2110398.250000,267634.687500,14983.833008,2479.366699,661.033325
45:26:35,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,2.004,5454.84,21.57,20.64,22.61,833.13,836.31,184.983337,15.49,0.9868,233,0,13.643,1.98604,4.14,53277,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6802271.000000,2110430.500000,267638.500000,14984.200195,2479.733398,661.033325
45:27:05,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,2.001,5455.84,21.56,20.53,22.61,833.23,836.37,191.983337,15.31,0.9869,233,0,13.640,1.97339,4.14,53263,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6802409.500000,2110475.500000,267642.812500,14984.700195,2480.233398,661.033325
45:27:35,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,2.003,5456.84,21.54,20.46,22.59,833.14,836.40,191.983337,15.37,0.9870,233,0,13.638,1.97744,4.14,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802520.500000,2110508.500000,267648.375000,14984.700195,2480.233398,661.033325
45:28:05,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,2.002,5457.84,21.53,20.37,22.59,833.33,836.48,191.016663,15.87,0.9871,233,0,13.639,1.97887,4.14,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802657.000000,2110547.750000,267652.906250,14984.700195,2480.233398,661.033325
45:28:35,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.000,5458.84,21.52,20.31,22.61,833.00,836.54,195.216660,15.87,0.9872,233,0,13.638,1.96982,4.14,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802742.000000,2110575.500000,267654.093750,14984.700195,2480.233398,661.033325
45:29:05,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,2.001,5459.83,21.49,20.26,22.53,833.25,836.44,188.616669,15.77,0.9872,233,0,13.636,1.97625,4.14,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802816.000000,2110597.750000,267655.125000,14984.700195,2480.233398,661.033325
45:29:35,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,1.995,5460.83,21.48,20.20,22.53,832.96,836.14,198.233337,15.75,0.9868,233,0,13.635,1.96555,4.13,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802923.500000,2110633.500000,267657.031250,14984.700195,2480.233398,661.033325
45:30:05,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,1.999,5461.83,21.45,20.18,22.52,832.99,836.45,190.116669,15.95,0.9873,233,0,13.636,1.97292,4.13,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803040.500000,2110668.250000,267657.875000,14984.700195,2480.233398,661.033325
45:30:35,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,2.001,5462.82,21.44,20.13,22.46,833.23,836.86,190.100006,16.07,0.9878,233,0,13.636,1.96959,4.13,53158,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6803210.000000,2110716.750000,267665.562500,14985.533203,2481.066650,661.033325
45:31:05,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,2.000,5463.82,21.42,20.12,22.47,833.10,836.81,190.800003,16.08,0.9878,233,0,13.635,1.97625,4.13,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803330.500000,2110752.500000,267668.406250,14985.533203,2481.066650,661.033325
45:31:35,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,1.999,5464.82,21.42,20.07,22.49,833.10,836.81,190.716660,16.10,0.9878,233,0,13.635,1.97387,4.13,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803473.500000,2110793.250000,267670.437500,14985.533203,2481.066650,661.033325
45:32:05,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,1.999,5465.81,21.40,20.04,22.46,833.05,836.68,194.116669,16.30,0.9877,233,0,13.633,1.97125,4.13,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803604.500000,2110832.750000,267672.656250,14985.533203,2481.066650,661.033325
45:32:35,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,1.997,5466.81,21.41,20.01,22.47,833.05,836.78,190.633331,16.30,0.9878,233,0,13.634,1.96863,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6803762.500000,2110881.000000,267677.031250,14985.799805,2481.066650,661.033325
45:33:05,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,1.998,5467.81,21.42,19.98,22.46,832.99,836.75,189.649994,16.27,0.9877,233,0,13.634,1.97744,4.13,53084,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6803941.000000,2110937.000000,267682.218750,14986.433594,2481.066650,661.033325
45:33:35,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,1.998,5468.80,21.42,20.00,22.45,832.86,836.73,190.383331,16.32,0.9877,233,0,13.634,1.97030,4.12,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6804078.500000,2110979.000000,267685.906250,14986.433594,2481.066650,661.033325
45:34:05,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.999,5469.80,21.43,19.95,22.49,832.66,836.67,191.116669,16.42,0.9876,233,0,13.634,1.97173,4.12,53055,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6804242.500000,2111029.000000,267690.343750,14986.433594,2481.066650,661.033325
45:34:35,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,1.999,5470.80,21.45,19.94,22.49,832.80,836.56,189.850006,16.46,0.9874,233,0,13.633,1.97196,4.12,53040,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6804407.000000,2111077.750000,267695.031250,14987.500000,2481.066650,661.033325
45:35:05,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,1.996,5471.79,21.46,19.96,22.47,832.61,836.53,190.816666,16.44,0.9873,233,0,13.633,1.97625,4.12,53025,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6804584.500000,2111135.000000,267699.656250,14988.133789,2481.066650,661.033325
45:35:35,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,1.998,5472.79,21.50,19.94,22.50,832.71,836.55,189.183334,16.72,0.9871,233,0,13.633,1.97387,4.12,53010,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,6804820.500000,2111210.250000,267707.500000,14988.133789,2481.066650,661.033325
45:36:05,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,1.999,5473.79,21.52,19.94,22.53,832.95,836.87,191.183334,16.63,0.9875,233,0,13.633,1.97673,4.12,52995,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,6805137.000000,2111312.000000,267717.062500,14988.133789,2481.066650,661.033325
45:36:35,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,1.999,5474.78,21.52,19.96,22.56,832.95,836.82,188.766663,16.57,0.9874,233,0,13.634,1.97577,4.12,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6805406.000000,2111398.250000,267722.218750,14988.133789,2481.066650,661.033325
45:37:05,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,2.001,5475.78,21.55,19.98,22.61,832.97,837.06,189.183334,16.60,0.9876,233,0,13.634,1.98126,4.12,52966,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6805692.500000,2111489.250000,267733.968750,14988.166992,2481.066650,661.033325
45:37:35,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.001,5476.78,21.58,19.99,22.56,832.85,837.24,194.550003,16.60,0.9877,233,0,13.635,1.97030,4.12,52951,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6805983.000000,2111582.500000,267749.093750,14989.000000,2481.066650,661.033325
45:38:05,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.002,5477.77,21.61,19.99,22.65,833.20,837.10,189.399994,16.67,0.9874,233,0,13.634,1.97434,4.12,52936,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6806186.500000,2111648.750000,267757.781250,14989.000000,2481.066650,661.033325
45:38:35,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.003,5478.77,21.62,19.99,22.66,833.17,837.10,191.166672,16.63,0.9874,233,0,13.634,1.97244,4.12,52921,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6806462.000000,2111733.500000,267763.218750,14989.266602,2481.066650,661.033325
45:39:05,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.003,5479.77,21.67,20.03,22.67,833.22,837.17,191.883331,16.55,0.9873,233,0,13.635,1.97601,4.11,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6806727.500000,2111816.750000,267770.000000,14989.866211,2481.066650,661.033325
45:39:35,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.004,5480.77,21.70,20.07,22.68,833.18,837.24,190.733337,16.48,0.9873,233,0,13.634,1.98293,4.11,52891,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,6806936.500000,2111877.750000,267776.593750,14989.866211,2481.066650,661.033325
45:40:05,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.004,5481.77,21.72,20.09,22.75,833.31,837.27,191.383331,16.45,0.9873,233,0,13.634,1.98007,4.11,52876,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,6807127.500000,2111938.500000,267784.843750,14989.866211,2481.066650,661.033325
45:40:35,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.004,5482.77,21.77,20.10,22.78,833.11,837.20,192.816666,16.37,0.9870,233,0,13.634,1.97506,4.11,52861,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,6807354.500000,2112012.250000,267790.312500,14989.866211,2481.066650,661.033325
45:41:05,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.005,5483.77,21.81,20.14,22.83,832.97,837.22,191.333328,16.22,0.9869,233,0,13.635,1.97792,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6807504.000000,2112058.500000,267793.937500,14989.866211,2481.066650,661.033325
45:41:35,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.006,5484.77,21.86,20.17,22.85,832.94,837.19,191.633331,16.19,0.9867,233,0,13.635,1.98078,4.11,52831,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,6807693.500000,2112117.000000,267799.843750,14989.866211,2481.066650,661.033325
45:42:05,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.008,5485.78,21.89,20.19,22.90,832.84,837.26,194.466660,16.11,0.9867,233,0,13.635,1.98198,4.10,52816,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,6807909.500000,2112183.000000,267803.593750,14990.066406,2481.066650,661.033325
45:42:35,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.007,5486.78,21.93,20.24,22.97,832.92,837.09,194.583328,16.12,0.9864,233,0,13.635,1.98150,4.11,52802,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,6808111.000000,2112247.250000,267808.531250,14990.733398,2481.066650,661.033325
45:43:05,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.010,5487.79,21.97,20.27,22.97,832.97,837.30,191.149994,16.12,0.9865,233,0,13.637,1.98461,4.10,52787,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,6808319.500000,2112312.750000,267817.031250,14990.733398,2481.066650,661.033325
45:43:35,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.010,5488.79,22.01,20.31,23.00,832.99,837.07,192.266663,16.01,0.9861,233,0,13.637,1.97887,4.11,52772,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6808480.500000,2112365.000000,267825.093750,14991.933594,2481.066650,661.033325
45:44:05,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.010,5489.80,22.03,20.32,23.03,832.96,837.24,193.916672,16.02,0.9862,233,0,13.636,1.98031,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6808609.500000,2112403.750000,267829.031250,14992.500000,2481.066650,661.033325
45:44:35,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.010,5490.81,22.06,20.38,23.10,833.00,837.28,194.050003,15.96,0.9862,233,0,13.637,1.98150,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6808757.000000,2112451.250000,267831.125000,14992.500000,2481.066650,661.033325
45:45:05,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.012,5491.82,22.10,20.37,23.10,832.94,837.30,192.133331,15.93,0.9860,234,0,13.637,1.98819,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6808913.000000,2112499.750000,267833.000000,14992.500000,2481.066650,661.033325
45:45:35,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.008,5492.83,22.14,20.62,23.15,832.99,837.07,194.083328,15.92,0.9856,234,0,13.623,1.98341,4.21,52743,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6809089.500000,2112550.250000,267839.031250,14992.500000,2481.066650,661.033325
45:46:05,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.011,5493.84,22.20,20.98,23.17,833.00,836.48,193.449997,15.87,0.9847,235,0,13.627,1.98341,4.21,52759,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,6809258.000000,2112605.000000,267844.187500,14992.500000,2481.066650,661.033325
45:46:35,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,2.010,5494.84,22.27,21.28,23.27,833.01,836.27,193.816666,15.57,0.9843,235,0,13.606,1.97720,4.21,52774,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6809432.000000,2112660.500000,267853.875000,14993.366211,2481.066650,661.033325
45:47:05,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,2.012,5495.85,22.33,21.52,23.32,833.00,836.10,193.183334,15.34,0.9839,235,0,13.608,1.97649,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809541.500000,2112692.500000,267856.656250,14993.366211,2481.066650,661.033325
45:47:35,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,2.013,5496.87,22.40,21.73,23.37,833.12,835.81,191.433334,15.19,0.9833,236,0,13.612,1.97911,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809665.000000,2112730.500000,267860.531250,14993.366211,2481.066650,661.033325
45:48:05,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,2.011,5497.87,22.44,21.89,23.45,833.06,835.60,194.449997,15.11,0.9830,236,0,13.590,1.97506,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809777.000000,2112761.000000,267864.531250,14994.166992,2481.066650,661.033325
45:48:35,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,2.013,5498.88,22.52,22.07,23.54,833.02,835.42,193.083328,15.12,0.9825,237,0,13.591,1.97506,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809920.000000,2112806.750000,267864.843750,14994.233398,2481.066650,661.033325
45:49:05,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,2.010,5499.89,22.58,22.21,23.54,832.95,835.25,189.100006,15.14,0.9821,238,0,13.566,1.98174,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810026.500000,2112839.750000,267866.843750,14994.233398,2481.066650,661.033325
45:49:35,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,2.007,5500.90,22.65,22.31,23.62,832.91,835.17,188.616669,15.00,0.9818,238,0,13.544,1.97054,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810168.000000,2112881.500000,267871.687500,14994.233398,2481.066650,661.033325
45:50:05,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,2.008,5501.90,22.69,22.44,23.72,832.98,835.14,193.483337,14.95,0.9816,238,0,13.545,1.97601,4.21,52869,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6810309.500000,2112925.500000,267879.343750,14995.133789,2481.066650,661.033325
45:50:35,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.009,5502.91,22.74,22.51,23.73,832.94,834.99,192.949997,14.64,0.9813,238,0,13.545,1.97173,4.21,52881,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6810441.000000,2112969.000000,267888.625000,14995.133789,2481.066650,661.033325
45:51:05,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,2.005,5503.92,22.78,22.59,23.76,832.75,834.90,192.966660,14.42,0.9811,238,0,13.546,1.97030,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810525.500000,2112993.500000,267894.062500,14995.133789,2481.066650,661.033325
45:51:35,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.009,5504.92,22.81,22.67,23.82,833.07,834.80,190.966660,14.19,0.9809,238,0,13.547,1.97673,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810600.500000,2113017.000000,267896.531250,14995.133789,2481.066650,661.033325
45:52:05,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.012,5505.93,22.84,22.72,23.86,832.92,834.91,189.199997,14.16,0.9809,239,0,13.548,1.97220,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810693.000000,2113047.000000,267900.781250,14995.133789,2481.066650,661.033325
45:52:35,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.006,5506.93,22.85,22.78,23.85,832.84,834.80,191.166672,14.09,0.9807,239,0,13.524,1.96840,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810780.500000,2113075.250000,267901.937500,14995.133789,2481.066650,661.033325
45:53:05,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.007,5507.94,22.88,22.84,23.91,832.84,834.63,192.350006,14.17,0.9804,239,0,13.524,1.96412,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810876.500000,2113106.250000,267903.843750,14995.133789,2481.066650,661.033325
45:53:35,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.008,5508.94,22.88,22.88,23.92,832.70,834.57,191.000000,14.13,0.9804,239,0,13.525,1.96935,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6810982.500000,2113139.250000,267907.531250,14995.133789,2481.066650,661.033325
45:54:05,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.008,5509.95,22.90,22.89,23.93,832.78,834.59,195.433334,14.13,0.9803,239,0,13.524,1.96246,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811098.000000,2113172.000000,267910.093750,14995.133789,2481.066650,661.033325
45:54:35,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.009,5510.95,22.93,22.94,23.97,832.88,834.70,189.916672,14.10,0.9804,239,0,13.525,1.96388,4.21,52972,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6811237.500000,2113216.250000,267913.781250,14995.733398,2481.066650,661.033325
45:55:05,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,2.011,5511.96,22.95,22.96,23.97,832.93,834.64,191.199997,14.06,0.9802,240,0,13.525,1.97816,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811338.000000,2113242.500000,267914.656250,14996.000000,2481.066650,661.033325
45:55:35,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,2.005,5512.96,22.96,22.98,24.01,832.96,834.45,189.250000,14.08,0.9800,240,0,13.502,1.96341,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811450.500000,2113274.250000,267916.343750,14996.000000,2481.066650,661.033325
45:56:05,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,2.004,5513.96,22.97,23.00,24.00,832.87,834.58,190.949997,13.94,0.9801,240,0,13.501,1.96436,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811550.500000,2113301.000000,267918.343750,14996.000000,2481.066650,661.033325
45:56:35,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,2.006,5514.96,22.98,23.02,24.00,832.98,834.80,193.300003,14.03,0.9803,240,0,13.501,1.95583,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811657.500000,2113333.750000,267919.718750,14996.000000,2481.066650,661.033325
45:57:05,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,2.006,5515.96,23.00,23.02,24.03,833.03,834.69,191.550003,14.08,0.9801,240,0,13.501,1.96460,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811760.500000,2113365.250000,267923.968750,14996.000000,2481.066650,661.033325
45:57:35,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,2.006,5516.96,23.02,23.04,24.02,832.92,834.77,192.183334,14.17,0.9801,240,0,13.502,1.96365,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811870.000000,2113400.500000,267929.156250,14996.000000,2481.066650,661.033325
45:58:05,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,2.005,5517.96,23.03,23.05,24.08,832.97,834.63,191.266663,14.26,0.9799,240,0,13.502,1.96507,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811966.000000,2113429.500000,267931.187500,14996.000000,2481.066650,661.033325
45:58:35,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,2.006,5518.96,23.05,23.07,24.08,833.05,834.72,190.316666,14.15,0.9800,240,0,13.502,1.96555,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6812057.500000,2113457.500000,267933.562500,14996.166992,2481.066650,661.033325
45:59:05,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,2.006,5519.97,23.08,23.08,24.10,833.20,834.97,191.783340,14.01,0.9802,240,0,13.502,1.96460,4.21,53058,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6812182.500000,2113496.750000,267939.531250,14997.599609,2481.066650,661.033325
45:59:35,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,2.006,5520.97,23.08,23.08,24.15,833.12,834.92,193.683334,14.05,0.9801,240,0,13.503,1.95465,4.21,53066,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,6812301.000000,2113536.000000,267943.625000,14997.966797,2481.333252,661.299988
46:00:05,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,2.007,5521.98,23.11,23.08,24.12,833.09,834.74,188.100006,14.09,0.9798,240,0,13.501,1.96531,4.21,53075,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,6812497.500000,2113594.250000,267946.906250,14999.333008,2482.699951,661.866638
46:00:35,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,2.006,5522.98,23.12,23.10,24.17,833.06,834.82,190.316666,13.93,0.9799,240,0,13.501,1.96222,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6812619.500000,2113628.000000,267951.218750,15000.000000,2482.766602,661.866638
46:01:05,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,2.002,5523.98,23.13,23.10,24.15,833.22,834.91,191.250000,13.80,0.9800,240,0,13.502,1.96626,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6812710.500000,2113654.750000,267955.093750,15000.266602,2482.766602,661.866638
46:01:35,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,2.007,5524.98,23.14,23.09,24.15,832.97,834.72,191.183334,13.73,0.9797,240,0,13.502,1.96341,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6812783.500000,2113678.750000,267956.687500,15000.266602,2482.766602,661.866638
46:02:05,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,2.008,5525.99,23.14,23.10,24.15,832.81,834.40,189.199997,13.82,0.9793,240,0,13.503,1.96935,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6812897.500000,2113712.250000,267959.125000,15000.266602,2482.766602,661.866638
46:02:35,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,2.007,5526.99,23.12,23.10,24.16,833.03,834.65,192.866669,13.77,0.9797,240,0,13.503,1.96222,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6813029.000000,2113750.500000,267962.937500,15000.266602,2482.766602,661.866638
46:03:05,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,2.007,5528.00,23.11,23.12,24.19,832.93,834.61,190.883331,13.83,0.9797,240,0,13.504,1.96650,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6813140.500000,2113782.750000,267965.375000,15000.266602,2482.766602,661.866638
46:03:35,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,2.006,5529.00,23.08,23.11,24.13,832.82,834.64,190.233337,13.80,0.9798,240,0,13.502,1.96483,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6813271.500000,2113823.250000,267968.406250,15000.266602,2482.766602,661.866638
46:04:05,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,2.008,5530.01,23.08,23.08,24.17,832.96,834.70,189.916672,13.88,0.9799,240,0,13.502,1.96673,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6813383.000000,2113858.750000,267973.625000,15000.266602,2482.766602,661.866638
46:04:35,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,2.006,5531.01,23.08,23.08,24.17,832.96,834.78,190.283340,13.82,0.9800,240,0,13.503,1.96650,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6813481.000000,2113890.000000,267976.656250,15000.266602,2482.766602,661.866638
46:05:05,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,2.005,5532.01,23.06,23.08,24.16,832.91,834.56,191.699997,13.91,0.9798,240,0,13.502,1.96673,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6813554.000000,2113913.250000,267978.218750,15000.533203,2482.766602,661.866638
46:05:35,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,2.007,5533.01,23.05,23.04,24.14,832.91,834.64,188.633331,14.02,0.9799,240,0,13.501,1.96745,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6813652.500000,2113942.250000,267980.781250,15001.133789,2482.766602,661.866638
46:06:05,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,2.006,5534.01,23.05,23.05,24.18,832.94,834.62,188.500000,13.93,0.9799,240,0,13.501,1.96745,4.21,53164,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6813825.000000,2113995.750000,267989.625000,15001.500000,2482.766602,661.866638
46:06:35,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,2.004,5535.01,23.06,23.03,24.15,832.72,834.70,189.133331,13.63,0.9800,240,0,13.502,1.96080,4.21,53171,0.000000,0.033333,0.333333,0.000000,0.033333,0.333333,6813935.500000,2114029.000000,267994.781250,15002.799805,2483.566650,661.866638
46:07:05,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,2.005,5536.01,23.06,23.04,24.15,832.80,834.50,192.783340,13.67,0.9797,240,0,13.501,1.96199,4.21,53177,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6814017.500000,2114055.500000,267997.406250,15003.033203,2483.600098,661.866638
46:07:35,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,2.002,5537.01,23.06,23.05,24.13,832.93,834.66,185.316666,13.68,0.9799,240,0,13.501,1.96745,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6814097.000000,2114078.750000,268000.187500,15003.700195,2483.600098,661.866638
46:08:05,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.999,5538.01,23.04,22.99,24.14,832.72,834.59,189.399994,13.65,0.9799,240,0,13.502,1.96768,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6814162.000000,2114095.750000,268003.031250,15003.700195,2483.600098,661.866638
46:08:35,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,2.006,5539.01,23.04,23.02,24.10,832.45,834.32,194.149994,13.46,0.9796,240,0,13.500,1.95985,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6814247.500000,2114121.250000,268005.000000,15003.700195,2483.600098,661.866638
46:09:05,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,2.001,5540.01,23.01,23.01,24.08,832.24,834.34,189.433334,13.46,0.9797,240,0,13.500,1.96650,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6814313.500000,2114141.500000,268008.781250,15003.700195,2483.600098,661.866638
46:09:35,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,2.002,5541.01,23.00,22.97,24.10,832.51,834.51,195.000000,13.61,0.9800,240,0,13.499,1.95488,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6814356.500000,2114154.250000,268010.437500,15003.700195,2483.600098,661.866638
46:10:05,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,2.002,5542.01,22.97,22.95,24.03,832.62,834.27,186.433334,13.83,0.9797,240,0,13.501,1.96816,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6814426.000000,2114176.250000,268012.656250,15003.700195,2483.600098,661.866638
46:10:35,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,2.003,5543.01,22.96,22.96,24.07,832.82,834.50,189.116669,14.04,0.9800,240,0,13.499,1.96792,4.21,53219,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6814526.000000,2114207.250000,268016.812500,15004.866211,2484.399902,661.866638
46:11:05,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,2.004,5544.01,22.94,22.94,24.02,832.74,834.50,189.449997,14.18,0.9801,240,0,13.499,1.96626,4.21,53225,0.000000,0.766667,0.800000,0.000000,0.766667,0.800000,6814661.500000,2114248.250000,268021.562500,15006.066406,2484.433350,661.866638
46:11:35,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,2.003,5545.01,22.92,22.91,24.02,832.69,834.46,189.916672,14.49,0.9801,240,0,13.499,1.96270,4.21,53230,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6814865.000000,2114312.750000,268030.406250,15006.933594,2484.433350,661.866638
46:12:05,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,2.003,5546.00,22.92,22.91,24.01,832.83,834.46,190.183334,14.46,0.9801,240,0,13.498,1.95772,4.21,53235,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6815169.500000,2114410.000000,268039.687500,15007.066406,2484.433350,661.866638
46:12:35,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,2.002,5547.00,22.92,22.91,24.01,832.83,834.62,190.066666,14.42,0.9803,240,0,13.499,1.96341,4.21,53240,0.566667,0.666667,1.066667,0.566667,0.666667,1.066667,6815445.500000,2114492.750000,268046.125000,15008.000000,2485.033447,661.866638
46:13:05,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,2.003,5548.00,22.92,22.91,23.97,832.88,834.56,190.366669,14.39,0.9802,240,0,13.499,1.95938,4.21,53246,0.333333,0.966667,1.300000,0.333333,0.966667,1.300000,6815653.500000,2114559.250000,268056.156250,15009.266602,2485.766602,661.866638
46:13:35,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,2.003,5549.00,22.92,22.88,24.00,832.86,834.64,189.216660,14.38,0.9803,240,0,13.498,1.96270,4.21,53251,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,6815842.000000,2114617.000000,268059.406250,15009.666992,2486.166748,661.866638
46:14:05,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,2.003,5549.99,22.93,22.89,24.00,832.80,834.70,188.233337,14.56,0.9803,240,0,13.500,1.96483,4.21,53256,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,6816049.500000,2114682.500000,268069.843750,15009.666992,2486.166748,661.866638
46:14:35,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,2.003,5550.99,22.94,22.88,23.98,832.83,834.62,190.199997,14.54,0.9802,240,0,13.498,1.96436,4.21,53260,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,6816199.000000,2114730.750000,268076.406250,15009.666992,2486.166748,661.866638
46:15:05,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,2.003,5551.99,22.96,22.87,24.01,832.90,834.78,190.866669,14.56,0.9803,240,0,13.499,1.96341,4.21,53265,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,6816407.000000,2114798.750000,268083.812500,15010.500000,2486.666748,661.866638
46:15:35,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,2.004,5552.99,22.98,22.87,24.04,832.90,834.66,189.216660,14.59,0.9801,240,0,13.498,1.96602,4.21,53270,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6816566.500000,2114849.250000,268090.468750,15011.400391,2487.033447,661.866638
46:16:05,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,2.004,5553.98,23.00,22.87,24.00,832.92,834.94,188.966660,14.61,0.9803,240,0,13.498,1.96673,4.21,53274,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6816755.000000,2114909.250000,268095.656250,15011.400391,2487.033447,661.866638
46:16:35,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,2.003,5554.98,23.02,22.88,24.07,832.89,834.73,191.383331,14.60,0.9800,240,0,13.499,1.96555,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6816945.500000,2114967.500000,268102.093750,15011.400391,2487.033447,661.866638
46:17:05,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,2.005,5555.98,23.05,22.87,24.08,832.83,834.87,189.149994,14.66,0.9801,240,0,13.500,1.96578,4.21,53283,0.366667,0.966667,1.133333,0.366667,0.966667,1.133333,6817169.500000,2115037.250000,268111.000000,15012.433594,2487.033447,661.866638
46:17:35,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,2.005,5556.98,23.08,22.89,24.11,833.01,834.92,189.850006,14.67,0.9800,240,0,13.499,1.96959,4.21,53287,0.433333,0.866667,0.966667,0.433333,0.866667,0.966667,6817383.000000,2115105.750000,268121.093750,15013.133789,2487.033447,661.866638
46:18:05,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,2.006,5557.99,23.09,22.87,24.17,833.01,834.95,190.216660,14.62,0.9800,240,0,13.499,1.96816,4.21,53292,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6817578.000000,2115167.000000,268123.812500,15013.133789,2487.033447,661.866638
46:18:35,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,2.006,5558.99,23.13,22.89,24.17,832.89,834.86,189.466660,14.63,0.9798,240,0,13.499,1.96365,4.21,53296,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6817775.500000,2115217.750000,268128.937500,15013.366211,2487.266602,662.099976
46:19:05,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,2.006,5559.99,23.16,22.91,24.18,832.78,834.95,191.366669,14.69,0.9798,240,0,13.500,1.96555,4.21,53300,0.700000,0.766667,1.466667,0.700000,0.766667,1.466667,6818008.000000,2115286.500000,268139.718750,15014.466797,2488.066650,662.900024
46:19:35,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,2.007,5560.99,23.20,22.91,24.21,832.77,834.98,191.733337,14.70,0.9797,240,0,13.499,1.96388,4.21,53304,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,6818200.500000,2115344.500000,268145.156250,15015.766602,2488.800049,663.633362
46:20:05,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,2.008,5562.00,23.22,22.92,24.23,832.88,835.05,188.966660,14.33,0.9797,240,0,13.499,1.96270,4.21,53308,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6818406.500000,2115407.000000,268148.625000,15015.766602,2488.800049,663.633362
46:20:35,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,2.008,5563.01,23.24,22.92,24.26,832.85,835.08,192.649994,14.33,0.9797,240,0,13.499,1.96816,4.21,53311,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6818541.000000,2115451.500000,268153.812500,15015.766602,2488.800049,663.633362
46:21:05,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,2.008,5564.01,23.26,22.95,24.28,832.95,835.10,190.199997,14.31,0.9797,240,0,13.499,1.96935,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818686.500000,2115497.250000,268161.156250,15016.000000,2488.800049,663.633362
46:21:35,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,2.009,5565.02,23.29,22.96,24.30,832.88,835.09,191.916672,14.32,0.9796,240,0,13.499,1.96863,4.21,53319,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6818820.500000,2115535.500000,268166.781250,15016.633789,2488.800049,663.633362
46:22:05,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,2.009,5566.03,23.33,22.98,24.33,832.85,835.06,192.816666,14.39,0.9794,240,0,13.499,1.96935,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6818976.500000,2115578.250000,268170.718750,15016.633789,2488.800049,663.633362
46:22:35,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,2.010,5567.03,23.34,23.02,24.38,832.88,835.17,191.550003,14.50,0.9795,240,0,13.499,1.96863,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6819118.000000,2115621.000000,268173.125000,15016.633789,2488.800049,663.633362
46:23:05,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,2.011,5568.04,23.39,23.02,24.41,832.76,835.13,191.050003,14.37,0.9793,241,0,13.499,1.97006,4.21,53329,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6819301.500000,2115678.250000,268177.125000,15017.166992,2488.800049,663.633362
46:23:35,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,2.006,5569.05,23.41,23.03,24.42,832.92,835.18,190.250000,14.37,0.9792,241,0,13.475,1.96270,4.21,53333,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6819443.500000,2115724.000000,268185.312500,15018.333008,2488.800049,663.633362
46:24:05,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,2.007,5570.05,23.45,23.05,24.43,832.88,835.23,189.833328,14.25,0.9792,241,0,13.473,1.96602,4.16,53335,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,6819621.000000,2115781.500000,268192.593750,15018.333008,2488.800049,663.633362
46:24:35,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,2.008,5571.05,23.49,22.98,24.48,832.82,835.30,191.916672,14.27,0.9791,241,0,13.471,1.96982,4.14,53321,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,6819794.000000,2115832.250000,268199.625000,15019.433594,2489.666748,663.633362
46:25:05,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,2.006,5572.06,23.51,22.86,24.52,832.87,835.71,190.649994,14.19,0.9795,241,0,13.469,1.96270,4.15,53306,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6819934.500000,2115875.750000,268204.718750,15020.099609,2489.666748,663.633362
46:25:35,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,2.007,5573.06,23.54,22.74,24.51,832.76,835.65,192.300003,14.18,0.9794,241,0,13.469,1.96104,4.15,53291,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6820082.000000,2115922.250000,268209.843750,15020.533203,2490.100098,664.066650
46:26:05,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,2.007,5574.06,23.55,22.63,24.53,832.73,835.68,189.983337,14.17,0.9794,241,0,13.466,1.96745,4.14,53276,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6820212.500000,2115962.500000,268212.218750,15021.000000,2490.566650,664.500000
46:26:35,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,2.005,5575.06,23.59,22.56,24.59,832.91,836.00,189.183334,14.11,0.9796,241,0,13.467,1.96341,4.14,53262,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6820362.000000,2116008.750000,268216.125000,15021.833008,2491.399902,664.500000
46:27:05,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,2.006,5576.06,23.59,22.50,24.58,833.08,836.27,187.850006,14.03,0.9800,241,0,13.466,1.97315,4.14,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820506.000000,2116053.250000,268218.468750,15022.733398,2491.399902,664.500000
46:27:35,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,2.005,5577.07,23.60,22.45,24.58,833.01,836.13,188.466660,13.76,0.9798,241,0,13.464,1.96745,4.13,53232,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6820673.500000,2116102.500000,268219.781250,15023.566406,2491.399902,664.500000
46:28:05,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,2.004,5578.07,23.60,22.39,24.64,832.80,836.11,185.333328,13.60,0.9798,241,0,13.462,1.96911,4.14,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820782.000000,2116135.000000,268221.218750,15023.733398,2491.399902,664.500000
46:28:35,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,2.006,5579.07,23.58,22.36,24.61,832.61,836.00,192.333328,13.54,0.9797,241,0,13.462,1.96911,4.13,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6820866.500000,2116162.250000,268222.687500,15024.466797,2491.399902,664.500000
46:29:05,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,2.005,5580.07,23.59,22.32,24.63,832.64,836.16,189.149994,13.76,0.9799,241,0,13.462,1.96365,4.14,53188,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,6821050.500000,2116222.750000,268229.031250,15026.033203,2491.399902,664.500000
46:29:35,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,2.006,5581.07,23.57,22.28,24.63,832.62,836.17,191.483337,13.52,0.9800,241,0,13.462,1.96199,4.13,53173,1.766667,2.766667,2.933333,1.766667,2.766667,2.933333,6821486.000000,2116360.750000,268245.187500,15027.166992,2491.966553,664.500000
46:30:05,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,2.004,5582.07,23.56,22.27,24.61,832.75,836.31,191.899994,13.49,0.9802,241,0,13.461,1.96151,4.13,53158,0.833333,1.400000,1.700000,0.833333,1.400000,1.700000,6821765.500000,2116451.000000,268258.531250,15028.766602,2492.300049,664.500000
46:30:35,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,2.005,5583.07,23.56,22.22,24.59,832.73,836.31,191.166672,13.77,0.9801,241,0,13.462,1.96080,4.13,53144,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,6822003.500000,2116524.500000,268263.031250,15028.833008,2492.300049,664.500000
46:31:05,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,2.005,5584.07,23.54,22.21,24.63,832.59,836.09,190.366669,13.71,0.9800,241,0,13.461,1.96294,4.13,53129,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,6822283.000000,2116606.750000,268266.093750,15028.833008,2492.300049,664.500000
46:31:35,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,2.003,5585.07,23.54,22.16,24.58,832.76,836.31,187.000000,13.64,0.9802,241,0,13.461,1.96436,4.13,53114,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6822485.000000,2116668.250000,268267.625000,15028.833008,2492.300049,664.500000
46:32:05,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,2.001,5586.06,23.52,22.16,24.58,832.68,836.42,191.100006,13.53,0.9804,241,0,13.460,1.96128,4.12,53099,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,6822709.000000,2116739.750000,268273.843750,15028.833008,2492.300049,664.500000
46:32:35,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,2.003,5587.06,23.52,22.12,24.58,832.62,836.37,187.733337,13.39,0.9804,241,0,13.462,1.96270,4.13,53084,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6822842.000000,2116782.000000,268277.625000,15028.933594,2492.399902,664.500000
46:33:05,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,2.001,5588.06,23.50,22.09,24.56,832.55,836.35,190.300003,13.28,0.9805,241,0,13.460,1.95962,4.12,53070,0.166667,0.500000,0.933333,0.166667,0.500000,0.933333,6822993.500000,2116830.250000,268281.531250,15029.700195,2493.166748,664.500000
46:33:35,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,2.003,5589.06,23.50,22.08,24.54,832.60,836.24,189.933334,13.19,0.9803,241,0,13.460,1.96294,4.13,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823081.500000,2116857.500000,268284.000000,15029.700195,2493.166748,664.500000
46:34:05,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,1.997,5590.05,23.47,22.05,24.56,832.61,836.52,200.183334,13.18,0.9808,241,0,13.458,1.94356,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823157.000000,2116876.250000,268285.968750,15029.700195,2493.166748,664.500000
46:34:35,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,1.996,5591.05,23.45,22.03,24.48,832.61,836.30,186.500000,13.17,0.9806,241,0,13.461,1.96199,4.12,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823245.500000,2116902.750000,268290.906250,15032.299805,2493.166748,664.500000
46:35:05,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,2.001,5592.05,23.40,22.00,24.50,832.54,836.21,188.949997,13.27,0.9806,241,0,13.458,1.96222,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823358.000000,2116940.000000,268294.093750,15032.299805,2493.166748,664.500000
46:35:35,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,2.000,5593.04,23.39,21.98,24.51,832.54,836.23,184.533340,13.27,0.9807,241,0,13.458,1.96982,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823468.500000,2116975.000000,268296.718750,15032.299805,2493.166748,664.500000
46:36:05,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,2.002,5594.04,23.37,21.97,24.43,832.55,836.07,188.399994,13.05,0.9806,241,0,13.458,1.96436,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823578.500000,2117011.000000,268298.968750,15032.566406,2493.166748,664.500000
46:36:35,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,2.000,5595.04,23.33,21.95,24.40,832.50,836.08,189.550003,13.23,0.9807,241,0,13.457,1.95701,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823660.500000,2117037.250000,268299.843750,15033.166992,2493.166748,664.500000
46:37:05,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,1.999,5596.04,23.30,21.94,24.42,832.53,836.01,189.750000,13.07,0.9808,241,0,13.456,1.96199,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823757.000000,2117067.000000,268302.593750,15033.166992,2493.166748,664.500000
46:37:35,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.996,5597.03,23.27,21.91,24.37,832.45,835.95,190.016663,13.06,0.9808,241,0,13.458,1.95962,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823828.500000,2117088.000000,268304.843750,15033.166992,2493.166748,664.500000
46:38:05,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.998,5598.03,23.24,21.90,24.33,832.36,836.10,187.649994,13.14,0.9811,241,0,13.455,1.96057,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823875.500000,2117102.250000,268306.468750,15033.166992,2493.166748,664.500000
46:38:35,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.993,5599.03,23.20,21.88,24.28,832.45,836.11,194.250000,13.13,0.9812,241,0,13.456,1.95276,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6823954.000000,2117128.500000,268308.968750,15033.166992,2493.166748,664.500000
46:39:05,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.992,5600.02,23.16,21.84,24.25,832.53,835.95,191.483337,13.24,0.9811,241,0,13.456,1.95559,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824005.500000,2117145.250000,268310.437500,15033.233398,2493.166748,664.500000
46:39:35,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.994,5601.02,23.12,21.83,24.20,832.62,836.23,188.283340,13.24,0.9816,241,0,13.455,1.95867,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824050.000000,2117159.500000,268315.875000,15034.033203,2493.166748,664.500000
46:40:05,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,1.992,5602.01,23.05,21.79,24.18,832.50,835.92,188.800003,13.32,0.9815,241,0,13.456,1.96080,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824105.000000,2117176.250000,268316.031250,15034.033203,2493.166748,664.500000
46:40:35,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.991,5603.01,23.02,21.78,24.11,832.48,835.90,187.983337,13.40,0.9815,241,0,13.455,1.95559,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824210.500000,2117209.000000,268323.937500,15034.033203,2493.166748,664.500000
46:41:05,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.991,5604.00,22.97,21.74,24.06,832.49,835.85,184.699997,13.48,0.9816,241,0,13.454,1.96009,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824298.500000,2117235.750000,268327.906250,15034.033203,2493.166748,664.500000
46:41:35,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.991,5605.00,22.92,21.73,24.06,832.50,835.89,188.399994,13.53,0.9819,241,0,13.455,1.95347,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824392.000000,2117264.500000,268329.281250,15034.033203,2493.166748,664.500000
46:42:05,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.990,5606.00,22.88,21.68,24.02,832.57,835.93,190.683334,13.58,0.9820,240,0,13.454,1.94874,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824497.500000,2117296.750000,268332.781250,15034.033203,2493.166748,664.500000
46:42:35,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.993,5606.99,22.84,21.66,23.96,832.52,835.80,192.266663,13.62,0.9820,240,0,13.478,1.95228,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824593.500000,2117324.500000,268334.187500,15034.033203,2493.166748,664.500000
46:43:05,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.991,5607.99,22.82,21.64,23.94,832.30,835.66,193.416672,13.59,0.9819,240,0,13.478,1.95134,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824664.500000,2117347.750000,268335.593750,15034.033203,2493.166748,664.500000
46:43:35,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.991,5608.99,22.80,21.61,23.91,832.47,835.91,194.916672,13.63,0.9823,240,0,13.478,1.94591,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824734.500000,2117371.000000,268337.906250,15034.033203,2493.166748,664.500000
46:44:05,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,1.989,5609.98,22.75,21.58,23.90,832.43,835.79,194.583328,13.71,0.9823,239,0,13.478,1.94945,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824784.500000,2117387.250000,268339.062500,15034.700195,2493.166748,664.500000
46:44:35,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,1.996,5610.98,22.73,21.59,23.84,832.22,835.77,189.633331,13.78,0.9823,239,0,13.500,1.96057,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6824911.000000,2117426.250000,268343.125000,15034.900391,2493.166748,664.500000
46:45:05,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,1.997,5611.97,22.71,21.53,23.80,832.41,835.77,187.333328,13.82,0.9824,239,0,13.502,1.95891,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825005.000000,2117455.750000,268345.906250,15034.900391,2493.166748,664.500000
46:45:35,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,1.995,5612.97,22.70,21.54,23.82,832.35,835.71,189.316666,13.71,0.9824,239,0,13.501,1.95772,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825112.500000,2117487.750000,268347.906250,15034.900391,2493.166748,664.500000
46:46:05,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,1.996,5613.96,22.68,21.71,23.80,832.49,835.36,192.316666,13.77,0.9820,239,0,13.511,1.95607,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825166.500000,2117502.000000,268349.593750,15035.666992,2493.166748,664.500000
46:46:35,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,1.997,5614.96,22.67,22.01,23.78,832.39,834.98,187.116669,13.75,0.9816,239,0,13.514,1.96436,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825241.000000,2117525.250000,268354.125000,15035.766602,2493.166748,664.500000
46:47:05,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,2.000,5615.96,22.70,22.27,23.76,832.52,834.64,190.083328,13.75,0.9811,239,0,13.519,1.95985,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825290.500000,2117539.250000,268354.437500,15035.766602,2493.166748,664.500000
46:47:35,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,2.002,5616.96,22.70,22.47,23.80,832.41,834.49,186.383331,13.80,0.9809,239,0,13.522,1.96768,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825357.500000,2117560.250000,268355.343750,15035.766602,2493.166748,664.500000
46:48:05,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,2.001,5617.95,22.72,22.63,23.80,832.38,834.18,189.516663,13.80,0.9805,239,0,13.522,1.96578,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825434.000000,2117583.750000,268356.125000,15035.766602,2493.166748,664.500000
46:48:35,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,2.004,5618.95,22.73,22.78,23.81,832.27,834.02,181.483337,13.81,0.9803,239,0,13.524,1.97220,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825472.500000,2117596.500000,268356.187500,15035.766602,2493.166748,664.500000
46:49:05,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,2.004,5619.96,22.75,22.89,23.84,832.21,833.77,192.866669,13.83,0.9799,239,0,13.526,1.95772,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825523.500000,2117611.750000,268358.218750,15036.133789,2493.166748,664.500000
46:49:35,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,2.004,5620.96,22.76,23.00,23.85,832.34,833.74,189.366669,13.81,0.9798,239,0,13.526,1.96246,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825613.500000,2117639.750000,268362.937500,15036.599609,2493.166748,664.500000
46:50:05,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,2.005,5621.96,22.77,23.07,23.84,832.29,833.52,189.600006,13.81,0.9795,239,0,13.526,1.96697,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825689.000000,2117664.250000,268365.500000,15037.066406,2493.166748,664.500000
46:50:35,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,2.005,5622.96,22.77,23.11,23.88,832.45,833.71,189.949997,13.82,0.9798,239,0,13.530,1.96436,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825743.000000,2117681.000000,268368.156250,15038.266602,2494.000000,664.500000
46:51:05,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,2.007,5623.96,22.78,23.16,23.87,832.04,833.27,194.833328,13.80,0.9792,239,0,13.530,1.95607,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825805.000000,2117701.000000,268369.406250,15038.266602,2494.000000,664.500000
46:51:35,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,2.002,5624.96,22.78,23.19,23.88,832.26,833.29,193.916672,13.80,0.9792,239,0,13.530,1.95063,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6825898.000000,2117731.000000,268373.625000,15038.366211,2494.100098,664.500000
46:52:05,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,2.002,5625.96,22.77,23.21,23.86,832.02,833.13,197.833328,13.58,0.9791,239,0,13.530,1.95158,4.21,52885,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6826017.000000,2117766.000000,268378.781250,15039.099609,2494.833252,664.500000
46:52:35,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,2.007,5626.97,22.76,23.23,23.86,832.26,833.19,187.199997,13.79,0.9792,239,0,13.529,1.97387,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826075.500000,2117783.250000,268381.125000,15039.099609,2494.833252,664.500000
46:53:05,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,2.005,5627.97,22.75,23.27,23.86,832.13,833.00,193.050003,13.72,0.9790,239,0,13.531,1.96033,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826142.000000,2117800.750000,268384.937500,15039.099609,2494.833252,664.500000
46:53:35,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,2.005,5628.97,22.74,23.26,23.87,832.05,832.89,192.633331,13.74,0.9789,239,0,13.530,1.96294,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826219.500000,2117824.000000,268387.593750,15039.099609,2494.833252,664.500000
46:54:05,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,2.002,5629.97,22.73,23.28,23.83,831.95,833.03,195.233337,13.70,0.9791,239,0,13.531,1.95417,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826281.000000,2117842.750000,268388.906250,15039.366211,2495.100098,664.500000
46:54:35,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,2.005,5630.97,22.71,23.26,23.82,831.97,832.76,191.949997,13.74,0.9789,239,0,13.529,1.96057,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826338.500000,2117861.000000,268391.437500,15039.933594,2495.666748,664.500000
46:55:05,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.008,5631.98,22.69,23.27,23.81,832.22,832.95,190.183334,13.79,0.9792,239,0,13.530,1.96626,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826445.500000,2117894.250000,268394.312500,15039.933594,2495.666748,664.500000
46:55:35,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,2.003,5632.98,22.67,23.26,23.80,832.12,833.12,189.850006,13.82,0.9794,239,0,13.530,1.96483,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826518.500000,2117918.500000,268398.187500,15039.933594,2495.666748,664.500000
46:56:05,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,2.005,5633.98,22.64,23.23,23.75,832.13,833.19,189.933334,13.90,0.9796,239,0,13.530,1.96412,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826580.500000,2117939.000000,268400.500000,15040.666992,2495.666748,664.500000
46:56:35,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,2.005,5634.98,22.62,23.19,23.73,832.19,833.00,192.149994,13.94,0.9794,239,0,13.528,1.95323,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826667.000000,2117967.750000,268402.562500,15041.033203,2495.666748,664.500000
46:57:05,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,1.999,5635.98,22.59,23.16,23.72,832.14,832.95,189.633331,14.04,0.9795,239,0,13.529,1.96128,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826757.000000,2117995.500000,268405.687500,15041.700195,2495.666748,664.500000
46:57:35,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,2.003,5636.98,22.57,23.17,23.70,832.08,832.90,189.416672,14.06,0.9795,239,0,13.530,1.96057,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826846.500000,2118023.250000,268408.531250,15041.700195,2495.666748,664.500000
46:58:05,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,2.000,5637.97,22.55,23.14,23.66,832.17,833.09,189.983337,14.10,0.9798,239,0,13.529,1.96104,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6826911.000000,2118044.750000,268410.093750,15041.866211,2495.666748,664.500000
46:58:35,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,2.000,5638.97,22.55,23.12,23.65,832.22,833.09,193.300003,14.17,0.9797,239,0,13.526,1.95276,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827013.500000,2118077.000000,268412.531250,15042.766602,2495.666748,664.500000
46:59:05,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.002,5639.97,22.53,23.08,23.66,832.20,833.10,185.399994,14.19,0.9798,239,0,13.528,1.96009,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827149.500000,2118117.250000,268416.781250,15043.400391,2495.666748,664.500000
46:59:35,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,2.002,5640.96,22.51,23.05,23.61,832.31,833.18,188.116669,14.18,0.9800,239,0,13.528,1.95914,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827237.500000,2118143.750000,268420.843750,15043.799805,2495.666748,664.500000
47:00:05,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,2.000,5641.96,22.51,23.04,23.60,832.23,833.18,190.033340,14.18,0.9800,239,0,13.526,1.95536,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827341.000000,2118175.500000,268425.281250,15044.266602,2495.666748,664.500000
47:00:35,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,2.002,5642.96,22.49,23.01,23.59,832.12,833.08,188.550003,14.26,0.9799,239,0,13.526,1.96222,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827432.000000,2118204.750000,268429.781250,15044.266602,2495.666748,664.500000
47:01:05,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,2.000,5643.95,22.49,22.96,23.58,832.02,833.08,189.966660,14.27,0.9799,239,0,13.526,1.96602,4.21,53069,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6827589.500000,2118255.250000,268436.437500,15045.533203,2495.666748,664.500000
47:01:35,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,2.000,5644.95,22.49,22.94,23.51,832.18,833.32,187.266663,14.24,0.9802,239,0,13.525,1.96388,4.21,53078,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6827695.500000,2118288.500000,268438.781250,15046.000000,2495.666748,664.500000
47:02:05,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,1.999,5645.95,22.48,22.91,23.56,832.30,833.47,193.683334,14.31,0.9804,239,0,13.524,1.94992,4.21,53086,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6827774.500000,2118312.750000,268440.437500,15046.833008,2496.500000,665.333313
47:02:35,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,1.998,5646.94,22.46,22.87,23.57,832.08,833.28,189.266663,14.30,0.9803,239,0,13.524,1.96246,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6827846.000000,2118332.250000,268442.968750,15046.866211,2496.533447,665.366638
47:03:05,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,1.999,5647.94,22.45,22.87,23.57,832.17,833.47,192.633331,14.34,0.9805,239,0,13.525,1.95181,4.21,53102,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,6828043.500000,2118388.750000,268446.937500,15047.233398,2496.533447,665.366638
47:03:35,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,1.992,5648.93,22.43,22.82,23.54,832.12,833.48,191.399994,14.27,0.9806,239,0,13.523,1.94921,4.21,53110,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,6828185.500000,2118435.250000,268453.218750,15047.700195,2496.533447,665.366638
47:04:05,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,1.996,5649.93,22.42,22.82,23.51,832.09,833.26,188.750000,14.37,0.9804,239,0,13.523,1.96341,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6828314.500000,2118478.250000,268459.937500,15047.700195,2496.533447,665.366638
47:04:35,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,1.999,5650.93,22.40,22.77,23.51,832.12,833.29,186.033340,14.46,0.9805,239,0,13.523,1.96578,4.21,53125,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6828578.000000,2118559.000000,268468.843750,15047.700195,2496.533447,665.366638
47:05:05,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,1.997,5651.92,22.39,22.76,23.45,831.96,833.46,190.066666,14.38,0.9807,239,0,13.521,1.95891,4.21,53132,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,6828856.500000,2118639.750000,268476.656250,15047.700195,2496.533447,665.366638
47:05:35,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,1.994,5652.92,22.37,22.69,23.48,831.93,833.19,192.550003,13.98,0.9805,239,0,13.521,1.94921,4.21,53139,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,6829119.500000,2118716.000000,268483.281250,15048.200195,2496.533447,665.366638
47:06:05,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,1.995,5653.91,22.34,22.70,23.43,832.10,833.38,185.983337,14.25,0.9808,239,0,13.522,1.96199,4.21,53146,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,6829331.000000,2118779.000000,268485.468750,15048.566406,2496.533447,665.366638
47:06:35,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,1.995,5654.91,22.31,22.65,23.39,832.17,833.39,196.316666,14.39,0.9809,239,0,13.522,1.94898,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6829465.500000,2118820.500000,268486.468750,15048.566406,2496.533447,665.366638
47:07:05,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,1.991,5655.91,22.30,22.62,23.36,832.17,833.50,190.283340,14.49,0.9810,239,0,13.520,1.95654,4.21,53160,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6829658.500000,2118882.250000,268489.218750,15049.666992,2496.533447,665.366638
47:07:35,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,1.989,5656.90,22.29,22.57,23.40,832.33,833.67,193.716660,14.54,0.9813,237,0,13.520,1.94191,4.21,53167,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6829850.500000,2118937.500000,268494.375000,15052.000000,2496.533447,665.366638
47:08:05,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.002,5657.90,22.27,22.56,23.35,832.34,833.54,194.066666,14.63,0.9812,237,0,13.567,1.96009,4.21,53173,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,6830065.500000,2119002.750000,268502.781250,15052.000000,2496.533447,665.366638
47:08:35,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.001,5658.90,22.27,22.53,23.33,832.36,833.62,189.033340,14.67,0.9813,237,0,13.569,1.97077,4.21,53180,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,6830305.000000,2119078.000000,268513.093750,15052.000000,2496.533447,665.366638
47:09:05,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,1.994,5659.90,22.25,22.49,23.35,832.58,834.07,195.016663,14.66,0.9819,237,0,13.569,1.95323,4.21,53186,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6830526.000000,2119147.500000,268518.000000,15052.000000,2496.533447,665.366638
47:09:35,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.001,5660.90,22.21,22.43,23.29,832.15,833.63,190.416672,14.64,0.9815,237,0,13.567,1.96982,4.21,53192,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6830680.000000,2119195.750000,268521.031250,15052.000000,2496.533447,665.366638
47:10:05,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.001,5661.90,22.19,22.38,23.32,832.40,833.75,189.466660,14.52,0.9817,237,0,13.569,1.96982,4.21,53198,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6830832.000000,2119241.750000,268527.937500,15052.000000,2496.533447,665.366638
47:10:35,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,2.001,5662.89,22.16,22.35,23.26,832.23,833.51,187.449997,14.53,0.9815,237,0,13.567,1.96697,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6830957.000000,2119279.750000,268529.375000,15052.000000,2496.533447,665.366638
47:11:05,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,1.999,5663.89,22.12,22.34,23.23,832.10,833.54,193.050003,14.67,0.9817,237,0,13.565,1.96128,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831020.500000,2119297.750000,268530.843750,15052.000000,2496.533447,665.366638
47:11:35,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,1.996,5664.89,22.09,22.32,23.17,832.32,833.94,192.366669,14.76,0.9823,237,0,13.567,1.95962,4.21,53216,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,6831191.500000,2119351.500000,268536.187500,15052.733398,2496.533447,665.366638
47:12:05,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,1.993,5665.89,22.06,22.27,23.13,832.30,833.72,192.966660,14.73,0.9821,237,0,13.566,1.96009,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831279.000000,2119380.000000,268539.062500,15053.733398,2496.533447,665.366638
47:12:35,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,1.984,5666.88,22.03,22.24,23.16,832.25,833.92,202.066666,14.54,0.9825,235,0,13.565,1.93956,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831371.500000,2119410.250000,268543.718750,15053.733398,2496.533447,665.366638
47:13:05,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,2.006,5667.88,22.00,22.20,23.11,832.28,833.65,190.583328,14.56,0.9822,235,0,13.613,1.97697,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831513.000000,2119454.250000,268550.375000,15053.733398,2496.533447,665.366638
47:13:35,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,1.998,5668.88,21.99,22.16,23.10,832.29,833.82,190.766663,14.65,0.9825,235,0,13.615,1.96650,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831640.500000,2119495.250000,268557.781250,15053.733398,2496.533447,665.366638
47:14:05,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,2.006,5669.88,21.96,22.12,23.05,832.18,833.63,191.800003,14.80,0.9823,235,0,13.614,1.96626,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6831770.500000,2119529.250000,268563.312500,15053.733398,2496.533447,665.366638
47:14:35,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,2.003,5670.88,21.93,22.08,23.04,832.13,833.91,197.149994,14.81,0.9828,235,0,13.613,1.95914,4.21,53247,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6831935.000000,2119579.750000,268571.093750,15055.033203,2496.533447,665.366638
47:15:05,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,2.005,5671.88,21.92,22.05,23.02,832.30,833.78,194.083328,14.90,0.9826,235,0,13.613,1.96816,4.21,53252,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,6832091.500000,2119629.250000,268574.187500,15055.433594,2496.533447,665.366638
47:15:35,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,2.004,5672.88,21.90,22.01,23.00,832.17,833.73,187.699997,14.94,0.9826,235,0,13.613,1.96959,4.21,53257,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,6832303.500000,2119695.250000,268575.312500,15055.500000,2496.533447,665.366638
47:16:05,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,2.006,5673.88,21.87,21.99,22.97,832.12,833.71,190.166672,15.00,0.9827,235,0,13.611,1.96816,4.21,53262,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,6832575.000000,2119780.750000,268582.468750,15056.566406,2496.600098,665.433350
47:16:35,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,2.003,5674.88,21.87,21.97,22.95,832.20,833.87,191.533340,15.04,0.9829,235,0,13.612,1.97054,4.21,53267,2.000000,3.433333,3.800000,2.000000,3.433333,3.800000,6833018.500000,2119923.500000,268601.312500,15058.599609,2497.433350,666.266663
47:17:05,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,1.999,5675.88,21.87,21.93,22.98,832.18,833.87,187.866669,15.06,0.9829,235,0,13.612,1.96697,4.21,53271,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,6833363.500000,2120032.500000,268613.156250,15058.833008,2497.433350,666.266663
47:17:35,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,2.001,5676.88,21.84,21.91,22.97,831.61,833.33,189.983337,15.08,0.9824,235,0,13.611,1.97554,4.21,53276,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6833643.500000,2120121.500000,268629.437500,15059.933594,2497.433350,666.266663
47:18:05,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,1.996,5677.88,21.84,21.89,22.91,832.10,833.85,199.766663,15.12,0.9830,235,0,13.610,1.95701,4.21,53280,0.133333,1.233333,1.233333,0.133333,1.233333,1.233333,6833829.500000,2120178.000000,268643.843750,15061.400391,2497.433350,666.266663
47:18:35,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,1.993,5678.87,21.82,21.87,22.90,832.27,833.83,192.966660,15.08,0.9830,235,0,13.611,1.96151,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6833955.000000,2120212.750000,268646.312500,15061.400391,2497.433350,666.266663
47:19:05,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,1.997,5679.87,21.80,21.84,22.91,831.94,833.75,188.266663,15.07,0.9830,235,0,13.611,1.96650,4.21,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834040.500000,2120240.250000,268647.031250,15061.400391,2497.433350,666.266663
47:19:35,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,2.001,5680.87,21.78,21.82,22.86,832.11,833.70,190.766663,15.14,0.9830,235,0,13.609,1.96626,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834142.000000,2120273.250000,268649.375000,15061.400391,2497.433350,666.266663
47:20:05,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,2.002,5681.87,21.77,21.81,22.88,832.08,833.70,187.600006,15.20,0.9830,235,0,13.611,1.97363,4.21,53297,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6834258.500000,2120310.500000,268654.468750,15061.400391,2497.433350,666.266663
47:20:35,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,2.001,5682.86,21.76,21.80,22.88,832.09,833.78,193.199997,15.15,0.9832,235,0,13.609,1.96104,4.21,53301,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,6834519.500000,2120391.500000,268669.625000,15062.233398,2497.433350,666.266663
47:21:05,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,1.999,5683.86,21.74,21.77,22.85,831.71,833.32,194.833328,15.09,0.9827,235,0,13.609,1.96104,4.21,53305,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,6834699.500000,2120447.500000,268676.687500,15062.233398,2497.433350,666.266663
47:21:35,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,1.982,5684.85,21.74,21.75,22.83,832.20,834.21,201.100006,14.73,0.9838,234,0,13.608,1.95158,4.21,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834779.500000,2120473.000000,268679.937500,15063.099609,2497.433350,666.266663
47:22:05,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,2.000,5685.85,21.71,21.68,22.82,831.80,833.91,195.666672,14.99,0.9835,234,0,13.634,1.96673,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6834862.500000,2120499.500000,268682.031250,15063.099609,2497.433350,666.266663
47:22:35,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,2.005,5686.85,21.68,21.70,22.78,832.02,833.83,192.966660,14.84,0.9835,234,0,13.633,1.96151,4.21,53316,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6834982.500000,2120536.250000,268686.031250,15063.466797,2497.433350,666.266663
47:23:05,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,2.003,5687.85,21.69,21.63,22.77,832.13,833.80,190.183334,15.01,0.9834,234,0,13.632,1.97244,4.21,53320,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6835110.500000,2120578.250000,268689.218750,15063.933594,2497.433350,666.266663
47:23:35,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,1.995,5688.85,21.68,21.62,22.77,832.16,834.23,205.750000,14.88,0.9840,234,0,13.633,1.94709,4.21,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6835247.000000,2120617.000000,268696.906250,15063.933594,2497.433350,666.266663
47:24:05,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,1.995,5689.85,21.67,21.63,22.75,831.97,833.75,193.016663,14.80,0.9835,234,0,13.633,1.96816,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6835361.000000,2120650.250000,268701.500000,15063.933594,2497.433350,666.266663
47:24:35,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,1.998,5690.85,21.67,21.58,22.78,831.54,833.75,188.000000,14.76,0.9835,234,0,13.631,1.97077,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6835448.000000,2120679.250000,268709.500000,15063.933594,2497.433350,666.266663
47:25:05,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,2.001,5691.84,21.65,21.57,22.71,831.95,833.84,190.100006,14.91,0.9836,234,0,13.632,1.96982,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6835553.500000,2120714.250000,268713.031250,15063.933594,2497.433350,666.266663
47:25:35,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,1.998,5692.84,21.64,21.50,22.74,832.00,834.07,196.783340,15.00,0.9839,234,0,13.626,1.95512,4.15,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6835631.500000,2120738.500000,268715.781250,15063.933594,2497.433350,666.266663
47:26:05,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,2.000,5693.84,21.62,21.31,22.73,831.90,833.92,191.399994,14.76,0.9838,234,0,13.624,1.97220,4.14,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6835742.500000,2120770.750000,268720.437500,15064.333008,2497.433350,666.266663
47:26:35,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.998,5694.84,21.62,21.18,22.71,831.82,834.32,192.066666,14.94,0.9843,234,0,13.625,1.96341,4.15,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6835865.000000,2120809.500000,268723.156250,15064.799805,2497.433350,666.266663
47:27:05,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,2.002,5695.83,21.60,21.06,22.69,831.90,834.40,190.266663,14.94,0.9845,234,0,13.623,1.97030,4.14,53278,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6835967.500000,2120841.500000,268725.625000,15065.299805,2497.933350,666.266663
47:27:35,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,1.999,5696.83,21.59,20.97,22.73,831.98,834.65,191.016663,15.07,0.9848,234,0,13.620,1.96768,4.14,53263,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6836086.000000,2120877.750000,268728.968750,15065.766602,2498.300049,666.266663
47:28:05,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,1.994,5697.83,21.58,20.88,22.68,832.31,835.21,204.949997,14.77,0.9855,234,0,13.622,1.93392,4.14,53248,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,6836285.000000,2120937.500000,268738.031250,15066.566406,2498.300049,666.266663
47:28:35,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,1.983,5698.82,21.56,20.82,22.66,832.18,835.21,232.683334,14.91,0.9856,225,0,13.619,1.87795,4.14,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6836382.000000,2120967.250000,268740.562500,15066.566406,2498.300049,666.266663
47:29:05,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,2.036,5699.83,21.55,20.70,22.69,831.75,834.94,200.816666,15.02,0.9853,228,0,13.863,2.00597,4.14,53219,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,6836544.500000,2121018.500000,268746.187500,15067.099609,2498.300049,666.266663
47:29:35,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,2.026,5700.85,21.54,20.62,22.66,831.86,835.08,197.300003,14.82,0.9855,230,0,13.783,1.99611,4.14,53204,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,6836726.000000,2121076.500000,268753.906250,15068.599609,2498.300049,666.266663
47:30:05,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,2.017,5701.86,21.53,20.57,22.61,831.57,834.78,197.783340,14.94,0.9852,231,0,13.731,1.98150,4.13,53188,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6836822.500000,2121105.750000,268760.093750,15069.200195,2498.300049,666.266663
47:30:35,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,2.010,5702.86,21.50,20.54,22.59,831.63,834.67,197.433334,14.76,0.9851,231,0,13.705,1.96365,4.13,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6836873.000000,2121121.500000,268761.062500,15069.200195,2498.300049,666.266663
47:31:05,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,2.008,5703.87,21.48,20.48,22.58,831.55,834.81,195.133331,14.89,0.9854,231,0,13.705,1.97863,4.13,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6836944.500000,2121143.000000,268762.093750,15069.200195,2498.300049,666.266663
47:31:35,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,2.006,5704.87,21.48,20.46,22.60,831.74,834.93,189.899994,14.96,0.9855,231,0,13.703,1.98915,4.13,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6837056.000000,2121179.000000,268763.937500,15069.799805,2498.300049,666.266663
47:32:05,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,2.009,5705.88,21.47,20.43,22.61,831.60,835.12,198.783340,14.93,0.9858,231,0,13.702,1.97506,4.13,53129,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,6837255.000000,2121241.500000,268767.062500,15070.366211,2498.300049,666.266663
47:32:35,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,2.001,5706.88,21.47,20.38,22.58,832.01,835.29,194.516663,14.89,0.9860,231,0,13.702,1.98748,4.13,53114,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6837442.000000,2121301.250000,268774.187500,15071.033203,2498.300049,666.266663
47:33:05,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,2.009,5707.88,21.46,20.35,22.58,832.12,835.35,191.750000,14.68,0.9861,231,0,13.703,1.97863,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6837552.000000,2121334.250000,268776.468750,15071.799805,2498.300049,666.266663
47:33:35,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,2.008,5708.89,21.45,20.35,22.55,831.82,835.10,194.333328,14.70,0.9858,231,0,13.703,1.98245,4.12,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6837609.500000,2121350.250000,268777.656250,15071.799805,2498.300049,666.266663
47:34:05,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,2.006,5709.89,21.44,20.33,22.52,832.13,835.32,183.783340,14.85,0.9861,231,0,13.703,1.99323,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6837680.000000,2121371.750000,268778.562500,15071.799805,2498.300049,666.266663
47:34:35,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,2.007,5710.90,21.46,20.30,22.51,832.04,835.57,213.633331,14.66,0.9864,231,0,13.702,1.94945,4.12,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6837750.000000,2121391.750000,268781.093750,15071.799805,2498.300049,666.266663
47:35:05,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,2.004,5711.90,21.45,20.29,22.52,831.85,835.10,199.683334,14.68,0.9858,231,0,13.701,1.96768,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6837840.000000,2121416.750000,268784.531250,15071.799805,2498.300049,666.266663
47:35:35,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,2.007,5712.90,21.44,20.29,22.53,832.02,835.35,189.416672,14.63,0.9862,231,0,13.702,1.98556,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6837927.000000,2121444.500000,268787.625000,15072.033203,2498.300049,666.266663
47:36:05,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,2.007,5713.91,21.44,20.25,22.52,831.94,835.30,196.550003,14.75,0.9861,231,0,13.702,1.97268,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6837993.500000,2121463.500000,268790.875000,15072.933594,2498.300049,666.266663
47:36:35,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,2.006,5714.91,21.45,20.25,22.50,831.80,835.40,192.600006,14.89,0.9862,231,0,13.701,1.98508,4.12,52994,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6838131.500000,2121505.000000,268800.343750,15074.366211,2498.300049,666.266663
47:37:05,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,2.008,5715.92,21.44,20.22,22.52,832.02,835.54,198.233337,14.98,0.9864,231,0,13.702,1.97554,4.12,52979,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,6838299.500000,2121559.000000,268804.656250,15074.366211,2498.300049,666.266663
47:37:35,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,2.003,5716.92,21.45,20.23,22.56,831.47,835.32,197.850006,14.83,0.9861,231,0,13.701,1.97030,4.12,52964,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6838583.000000,2121645.750000,268810.656250,15075.233398,2498.300049,666.266663
47:38:05,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,2.009,5717.92,21.45,20.23,22.56,831.77,835.46,193.983337,14.98,0.9862,231,0,13.701,1.97959,4.12,52950,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,6838801.500000,2121715.000000,268815.781250,15075.233398,2498.300049,666.266663
47:38:35,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,2.006,5718.93,21.45,20.24,22.55,831.90,835.54,199.283340,15.07,0.9863,231,0,13.702,1.97625,4.12,52935,1.533333,2.033333,2.633333,1.533333,2.033333,2.633333,6839184.500000,2121836.250000,268829.281250,15076.099609,2499.166748,667.133362
47:39:05,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,2.001,5719.93,21.45,20.20,22.55,831.80,835.46,186.800003,15.03,0.9862,231,0,13.701,1.99107,4.11,52919,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6839282.000000,2121867.000000,268832.000000,15076.666992,2499.166748,667.133362
47:39:35,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,2.009,5720.93,21.44,20.22,22.56,831.83,835.43,194.699997,15.21,0.9862,231,0,13.700,1.98245,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6839402.000000,2121904.750000,268835.125000,15077.666992,2499.166748,667.133362
47:40:05,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,2.007,5721.94,21.45,20.19,22.52,832.01,835.51,186.583328,14.85,0.9863,231,0,13.702,1.98987,4.11,52890,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,6839659.500000,2121984.000000,268839.625000,15077.866211,2499.166748,667.133362
47:40:35,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,2.003,5722.94,21.44,20.17,22.50,832.53,836.04,203.633331,14.70,0.9870,231,0,13.701,1.95772,4.11,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6839747.000000,2122009.500000,268841.593750,15077.866211,2499.166748,667.133362
47:41:05,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,1.995,5723.94,21.43,20.15,22.52,831.85,835.27,193.750000,14.62,0.9861,231,0,13.700,1.97411,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6839800.000000,2122025.250000,268843.093750,15077.866211,2499.166748,667.133362
47:41:35,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,2.007,5724.94,21.41,20.13,22.50,831.94,835.57,197.266663,14.77,0.9865,231,0,13.700,1.96982,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6839860.500000,2122045.250000,268845.093750,15077.866211,2499.166748,667.133362
47:42:05,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,2.007,5725.94,21.40,20.16,22.51,831.78,835.27,194.116669,14.83,0.9862,231,0,13.702,1.97577,4.11,52830,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6839936.500000,2122070.750000,268850.125000,15078.133789,2499.433350,667.133362
47:42:35,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,2.008,5726.95,21.41,20.13,22.47,832.21,835.74,192.366669,15.01,0.9867,231,0,13.700,1.98532,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6839999.000000,2122088.750000,268852.718750,15078.733398,2500.033447,667.133362
47:43:05,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,2.005,5727.95,21.39,20.10,22.49,831.97,835.49,197.583328,15.08,0.9865,231,0,13.700,1.97530,4.10,52799,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6840091.500000,2122116.500000,268859.875000,15078.733398,2500.033447,667.133362
47:43:35,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,2.007,5728.95,21.40,20.14,22.48,831.86,835.44,193.933334,15.05,0.9864,231,0,13.701,1.97744,4.11,52784,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6840225.000000,2122157.500000,268866.718750,15078.733398,2500.033447,667.133362
47:44:05,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,2.007,5729.96,21.41,20.14,22.50,831.75,835.46,194.166672,15.10,0.9864,231,0,13.699,1.97816,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6840366.000000,2122202.500000,268871.625000,15078.733398,2500.033447,667.133362
47:44:35,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,2.004,5730.96,21.42,20.11,22.50,831.75,835.35,196.883331,15.09,0.9862,231,0,13.700,1.97125,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6840479.500000,2122240.250000,268877.375000,15078.733398,2500.033447,667.133362
47:45:05,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,2.006,5731.97,21.41,20.12,22.49,831.88,835.46,198.649994,14.94,0.9864,231,0,13.700,1.96483,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6840623.000000,2122284.750000,268884.468750,15078.733398,2500.033447,667.133362
47:45:35,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,2.007,5732.97,21.42,20.12,22.50,831.56,835.24,196.199997,14.91,0.9861,231,0,13.699,1.96721,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6840745.000000,2122320.500000,268888.437500,15078.733398,2500.033447,667.133362
47:46:05,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,2.004,5733.97,21.40,20.32,22.48,831.84,835.22,196.283340,14.62,0.9862,231,0,13.708,1.98293,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6840841.500000,2122350.750000,268894.906250,15078.733398,2500.033447,667.133362
47:46:35,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,2.013,5734.98,21.41,20.63,22.47,831.83,834.72,188.399994,14.78,0.9855,232,0,13.715,1.98724,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6840925.500000,2122378.500000,268900.375000,15078.733398,2500.033447,667.133362
47:47:05,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,1.999,5735.98,21.43,20.90,22.51,831.91,834.43,191.716660,14.80,0.9851,232,0,13.678,1.97601,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6840982.500000,2122395.500000,268906.500000,15078.733398,2500.033447,667.133362
47:47:35,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,2.008,5736.98,21.47,21.12,22.52,831.93,834.05,193.449997,14.83,0.9845,232,0,13.680,1.97196,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6841048.500000,2122416.750000,268908.125000,15078.733398,2500.033447,667.133362
47:48:05,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,2.010,5737.99,21.49,21.29,22.56,831.79,833.73,193.449997,14.86,0.9841,232,0,13.682,1.97577,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6841136.000000,2122443.500000,268910.468750,15078.733398,2500.033447,667.133362
47:48:35,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,2.011,5739.00,21.53,21.48,22.58,831.78,833.69,192.449997,14.85,0.9839,233,0,13.685,1.98174,4.21,52815,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,6841266.000000,2122483.500000,268913.281250,15079.633789,2500.933350,668.033325
47:49:05,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,2.006,5740.00,21.57,21.55,22.64,831.83,833.52,194.466660,15.00,0.9835,233,0,13.660,1.97030,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6841419.000000,2122527.750000,268920.281250,15079.633789,2500.933350,668.033325
47:49:35,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,2.005,5741.00,21.60,21.68,22.65,831.79,833.51,194.616669,14.94,0.9834,233,0,13.660,1.97244,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6841556.500000,2122570.000000,268924.531250,15079.633789,2500.933350,668.033325
47:50:05,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,2.006,5742.01,21.63,21.78,22.67,831.68,833.07,188.166672,15.03,0.9828,233,0,13.661,1.97911,4.21,52855,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6841676.500000,2122606.750000,268931.031250,15080.500000,2501.800049,668.033325
47:50:35,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,2.003,5743.01,21.64,21.81,22.72,831.68,833.32,191.500000,15.15,0.9830,233,0,13.665,1.97673,4.21,52867,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,6841859.500000,2122662.500000,268938.968750,15080.500000,2501.800049,668.033325
47:51:05,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,2.007,5744.01,21.66,21.90,22.67,831.27,832.98,192.449997,15.20,0.9825,233,0,13.665,1.97601,4.21,52880,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,6842030.000000,2122715.500000,268940.468750,15080.900391,2501.800049,668.033325
47:51:35,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,2.009,5745.02,21.68,21.93,22.74,831.67,833.06,193.750000,15.23,0.9826,233,0,13.665,1.98031,4.21,52892,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,6842226.500000,2122775.750000,268943.937500,15081.366211,2501.800049,668.033325
47:52:05,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,2.008,5746.02,21.68,21.94,22.77,831.46,832.92,198.133331,15.10,0.9824,233,0,13.667,1.96650,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6842334.000000,2122804.750000,268951.187500,15081.933594,2501.800049,668.033325
47:52:35,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,2.012,5747.03,21.69,21.99,22.75,831.67,832.95,189.616669,15.19,0.9824,234,0,13.663,1.98102,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6842437.000000,2122836.250000,268956.000000,15082.233398,2501.800049,668.033325
47:53:05,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.008,5748.03,21.72,22.02,22.77,831.80,832.99,189.733337,15.23,0.9824,234,0,13.642,1.97959,4.21,52927,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,6842638.000000,2122897.750000,268960.468750,15082.233398,2501.800049,668.033325
47:53:35,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,2.010,5749.04,21.73,22.09,22.80,831.68,832.97,188.399994,15.22,0.9823,235,0,13.638,1.98198,4.21,52938,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,6842863.500000,2122964.500000,268964.375000,15082.233398,2501.800049,668.033325
47:54:05,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,2.004,5750.04,21.74,22.09,22.83,831.66,833.07,189.433334,15.21,0.9824,235,0,13.615,1.97601,4.21,52949,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,6843118.000000,2123043.500000,268970.218750,15082.333008,2501.800049,668.033325
47:54:35,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,2.005,5751.04,21.78,22.11,22.83,831.76,832.98,190.483337,14.90,0.9822,235,0,13.615,1.96650,4.21,52960,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,6843354.500000,2123118.750000,268976.406250,15083.099609,2501.800049,668.033325
47:55:05,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,2.004,5752.04,21.80,22.13,22.82,831.67,832.95,190.516663,14.47,0.9821,235,0,13.615,1.96721,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6843507.500000,2123165.000000,268979.812500,15083.099609,2501.800049,668.033325
47:55:35,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.005,5753.05,21.83,22.17,22.86,831.53,832.83,189.783340,14.32,0.9819,235,0,13.615,1.97077,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6843627.500000,2123202.250000,268982.937500,15083.099609,2501.800049,668.033325
47:56:05,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.004,5754.05,21.85,22.19,22.86,831.47,832.83,185.533340,14.19,0.9818,235,0,13.615,1.97244,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6843686.500000,2123220.500000,268986.593750,15083.099609,2501.800049,668.033325
47:56:35,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.006,5755.05,21.88,22.19,22.91,831.55,832.91,190.383331,14.40,0.9818,235,0,13.617,1.96745,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6843741.000000,2123235.000000,268987.875000,15083.099609,2501.800049,668.033325
47:57:05,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.007,5756.05,21.91,22.19,22.92,831.57,832.98,192.183334,14.31,0.9818,235,0,13.616,1.96507,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6843835.000000,2123265.000000,268990.781250,15083.666992,2501.800049,668.033325
47:57:35,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.008,5757.06,21.93,22.22,22.92,831.46,832.87,191.800003,14.11,0.9816,235,0,13.616,1.96840,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6843952.500000,2123303.500000,268993.343750,15083.966797,2501.800049,668.033325
47:58:05,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.007,5758.06,21.96,22.23,23.00,831.48,832.92,191.266663,14.16,0.9816,235,0,13.617,1.96816,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6843998.500000,2123317.250000,268995.968750,15084.299805,2501.800049,668.033325
47:58:35,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.010,5759.07,21.99,22.23,22.99,831.53,832.94,187.466660,14.19,0.9815,235,0,13.615,1.97744,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6844074.500000,2123340.750000,268999.593750,15085.633789,2501.800049,668.033325
47:59:05,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.010,5760.08,22.01,22.25,23.02,831.47,832.96,190.149994,14.21,0.9814,235,0,13.617,1.97315,4.21,53048,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6844179.000000,2123373.250000,269001.625000,15086.533203,2502.133301,668.366638
47:59:35,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.010,5761.09,22.04,22.27,23.08,831.54,832.96,189.149994,14.26,0.9813,235,0,13.617,1.97601,4.21,53057,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6844276.500000,2123404.500000,269003.781250,15087.466797,2502.666748,668.900024
48:00:05,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.011,5762.09,22.09,22.29,23.08,831.59,833.08,190.616669,14.22,0.9813,235,0,13.617,1.96959,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6844373.000000,2123436.750000,269006.312500,15087.466797,2502.666748,668.900024
48:00:35,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.012,5763.10,22.12,22.29,23.15,831.53,833.13,191.350006,14.18,0.9813,236,0,13.619,1.97530,4.21,53074,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,6844539.000000,2123491.500000,269009.000000,15087.466797,2502.666748,668.900024
48:01:05,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.005,5764.10,22.17,22.31,23.20,831.54,833.15,192.350006,14.13,0.9811,236,0,13.590,1.96365,4.21,53082,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6844693.500000,2123540.500000,269016.031250,15087.466797,2502.666748,668.900024
48:01:35,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.007,5765.11,22.21,22.31,23.25,831.61,833.28,193.083328,14.03,0.9812,236,0,13.591,1.96650,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6844791.000000,2123571.250000,269021.406250,15087.466797,2502.666748,668.900024
48:02:05,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.003,5766.11,22.25,22.35,23.24,831.58,833.24,193.016663,13.96,0.9810,236,0,13.593,1.96104,4.21,53098,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6844882.500000,2123601.000000,269025.718750,15088.333008,2503.533447,668.900024
48:02:35,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.007,5767.11,22.28,22.35,23.27,831.71,833.32,189.300003,13.86,0.9810,236,0,13.591,1.97339,4.21,53106,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6845062.500000,2123656.250000,269031.031250,15088.333008,2503.533447,668.900024
48:03:05,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.007,5768.12,22.31,22.35,23.25,831.60,833.28,195.033340,13.91,0.9808,236,0,13.592,1.96128,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6845176.000000,2123690.750000,269036.937500,15088.333008,2503.533447,668.900024
48:03:35,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.009,5769.12,22.33,22.37,23.32,831.62,833.36,187.350006,14.00,0.9808,236,0,13.591,1.98031,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6845271.500000,2123720.250000,269038.062500,15088.333008,2503.533447,668.900024
48:04:05,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.007,5770.13,22.35,22.40,23.36,831.70,833.66,196.149994,14.02,0.9811,236,0,13.592,1.96388,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6845387.000000,2123752.250000,269039.875000,15088.333008,2503.533447,668.900024
48:04:35,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.006,5771.13,22.38,22.39,23.41,831.53,833.29,193.699997,13.81,0.9806,236,0,13.592,1.97411,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6845511.000000,2123788.500000,269041.156250,15088.333008,2503.533447,668.900024
48:05:05,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.011,5772.14,22.40,22.40,23.47,831.52,833.46,189.066666,13.99,0.9807,238,0,13.593,1.98461,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6845598.000000,2123816.750000,269043.000000,15088.333008,2503.533447,668.900024
48:05:35,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,1.996,5773.13,22.43,22.41,23.44,831.66,833.51,200.833328,13.77,0.9807,238,0,13.543,1.94215,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6845726.000000,2123857.250000,269048.843750,15088.333008,2503.533447,668.900024
48:06:05,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,1.996,5774.13,22.45,22.40,23.48,831.76,833.58,189.183334,13.44,0.9808,238,0,13.544,1.96555,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6845806.000000,2123882.750000,269052.500000,15088.333008,2503.533447,668.900024
48:06:35,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.004,5775.13,22.46,22.42,23.49,831.68,833.61,194.149994,13.54,0.9807,238,0,13.543,1.95701,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6845859.500000,2123900.500000,269053.281250,15088.333008,2503.533447,668.900024
48:07:05,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,1.998,5776.13,22.46,22.42,23.51,831.59,833.39,188.766663,13.58,0.9805,238,0,13.543,1.97101,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6845934.500000,2123923.250000,269055.843750,15088.700195,2503.533447,668.900024
48:07:35,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.002,5777.13,22.48,22.40,23.51,831.37,833.16,193.333328,13.62,0.9801,238,0,13.543,1.95417,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6845990.500000,2123941.500000,269057.531250,15089.200195,2503.533447,668.900024
48:08:05,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.001,5778.13,22.49,22.39,23.52,831.42,833.27,188.350006,13.51,0.9802,238,0,13.543,1.97196,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6846047.000000,2123960.250000,269058.531250,15089.200195,2503.533447,668.900024
48:08:35,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.001,5779.13,22.50,22.40,23.54,831.53,833.35,190.000000,13.57,0.9803,238,0,13.544,1.95701,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6846105.000000,2123978.750000,269059.562500,15089.200195,2503.533447,668.900024
48:09:05,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.001,5780.12,22.51,22.40,23.58,831.63,833.51,187.449997,13.60,0.9804,238,0,13.543,1.96436,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6846222.500000,2124014.750000,269060.812500,15089.200195,2503.533447,668.900024
48:09:35,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,1.999,5781.12,22.53,22.44,23.58,831.57,833.51,190.199997,13.51,0.9804,238,0,13.542,1.96294,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6846317.500000,2124042.250000,269062.843750,15089.299805,2503.533447,668.900024
48:10:05,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,1.996,5782.12,22.53,22.38,23.57,831.63,833.68,188.800003,13.45,0.9806,238,0,13.543,1.96270,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6846429.000000,2124075.250000,269064.343750,15090.066406,2503.533447,668.900024
48:10:35,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,1.999,5783.12,22.54,22.42,23.58,831.58,833.54,189.483337,13.71,0.9804,238,0,13.544,1.96578,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6846479.000000,2124089.750000,269066.406250,15090.066406,2503.533447,668.900024
48:11:05,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.002,5784.12,22.54,22.42,23.57,831.63,833.54,190.916672,13.76,0.9804,238,0,13.543,1.96697,4.21,53219,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6846569.000000,2124117.250000,269070.937500,15091.566406,2504.033447,669.400024
48:11:35,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.001,5785.12,22.54,22.40,23.58,831.85,833.70,197.216660,13.86,0.9805,238,0,13.543,1.95158,4.21,53225,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6846685.000000,2124152.250000,269073.031250,15092.666992,2504.399902,669.766663
48:12:05,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.000,5786.12,22.54,22.42,23.58,831.55,833.46,188.383331,13.88,0.9803,238,0,13.543,1.97006,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6846770.500000,2124180.750000,269075.437500,15092.666992,2504.399902,669.766663
48:12:35,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,1.993,5787.11,22.53,22.39,23.59,831.68,833.81,194.366669,13.68,0.9807,238,0,13.543,1.96270,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6846838.500000,2124203.250000,269076.625000,15092.733398,2504.399902,669.766663
48:13:05,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.002,5788.11,22.53,22.39,23.63,831.52,833.46,188.466660,13.68,0.9803,238,0,13.541,1.96388,4.21,53241,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6846935.500000,2124233.750000,269080.468750,15094.266602,2504.399902,669.766663
48:13:35,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,1.996,5789.11,22.54,22.43,23.58,831.74,833.87,197.483337,13.63,0.9808,238,0,13.542,1.95110,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847023.500000,2124260.750000,269082.218750,15095.266602,2504.399902,669.766663
48:14:05,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,1.990,5790.10,22.53,22.36,23.60,831.14,833.37,189.016663,13.63,0.9802,238,0,13.542,1.95488,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847079.000000,2124279.000000,269084.406250,15095.799805,2504.399902,669.766663
48:14:35,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.000,5791.10,22.51,22.35,23.57,831.44,833.29,189.633331,13.50,0.9802,238,0,13.542,1.96317,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847166.000000,2124305.750000,269087.562500,15096.099609,2504.399902,669.766663
48:15:05,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.002,5792.10,22.51,22.36,23.56,831.53,833.57,189.466660,13.55,0.9805,238,0,13.541,1.96009,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847209.000000,2124319.250000,269088.781250,15096.099609,2504.399902,669.766663
48:15:35,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.002,5793.10,22.51,22.37,23.58,831.53,833.46,188.883331,13.48,0.9804,238,0,13.542,1.96436,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847248.000000,2124331.500000,269090.375000,15096.700195,2504.399902,669.766663
48:16:05,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.003,5794.09,22.51,22.35,23.55,831.39,833.49,187.466660,13.66,0.9804,238,0,13.542,1.96294,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847318.500000,2124353.750000,269094.000000,15096.966797,2504.399902,669.766663
48:16:35,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.003,5795.09,22.51,22.34,23.56,831.44,833.40,191.083328,13.69,0.9803,238,0,13.542,1.95370,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847415.500000,2124385.750000,269096.000000,15096.966797,2504.399902,669.766663
48:17:05,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.004,5796.09,22.52,22.35,23.58,831.36,833.18,188.883331,13.76,0.9800,238,0,13.541,1.96317,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847502.000000,2124413.750000,269096.375000,15096.966797,2504.399902,669.766663
48:17:35,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.002,5797.09,22.54,22.34,23.59,831.55,833.40,193.250000,13.53,0.9802,238,0,13.542,1.96246,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847653.000000,2124460.250000,269100.687500,15096.966797,2504.399902,669.766663
48:18:05,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.000,5798.09,22.55,22.37,23.57,831.27,833.23,191.000000,13.54,0.9800,238,0,13.542,1.96673,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847733.000000,2124482.500000,269104.656250,15097.299805,2504.399902,669.766663
48:18:35,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,1.998,5799.09,22.55,22.36,23.58,831.25,833.42,191.483337,13.56,0.9802,238,0,13.542,1.95796,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847801.500000,2124502.250000,269107.875000,15097.833008,2504.399902,669.766663
48:19:05,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,1.994,5800.08,22.55,22.37,23.62,831.36,833.67,201.433334,13.57,0.9805,238,0,13.542,1.94591,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847879.000000,2124523.750000,269111.031250,15097.833008,2504.399902,669.766663
48:19:35,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,1.996,5801.08,22.55,22.34,23.58,831.25,833.31,190.183334,13.63,0.9801,238,0,13.541,1.96270,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6847945.000000,2124544.500000,269115.718750,15097.833008,2504.399902,669.766663
48:20:05,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.004,5802.08,22.57,22.35,23.61,831.35,833.39,190.766663,13.61,0.9801,238,0,13.541,1.96388,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6848067.000000,2124579.750000,269122.125000,15097.833008,2504.399902,669.766663
48:20:35,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.004,5803.08,22.57,22.36,23.61,831.16,833.37,189.050003,13.64,0.9801,238,0,13.542,1.96365,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6848197.500000,2124619.250000,269126.718750,15097.833008,2504.399902,669.766663
48:21:05,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.003,5804.08,22.57,22.38,23.61,831.27,833.25,190.416672,13.61,0.9799,238,0,13.541,1.96104,4.21,53312,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,6848424.000000,2124691.750000,269130.437500,15097.833008,2504.399902,669.766663
48:21:35,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.001,5805.08,22.58,22.37,23.61,831.38,833.28,194.383331,13.68,0.9799,238,0,13.542,1.95607,4.21,53316,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,6848598.500000,2124746.750000,269135.218750,15097.933594,2504.399902,669.766663
48:22:05,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,1.992,5806.07,22.59,22.36,23.60,831.48,833.53,189.149994,13.76,0.9802,238,0,13.541,1.96317,4.21,53320,0.933333,1.733333,1.900000,0.933333,1.733333,1.900000,6848841.500000,2124823.000000,269145.812500,15100.466797,2505.266602,669.766663
48:22:35,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,1.996,5807.07,22.59,22.34,23.67,831.38,833.50,191.899994,13.80,0.9801,238,0,13.542,1.95441,4.21,53323,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6848965.500000,2124860.750000,269147.718750,15100.466797,2505.266602,669.766663
48:23:05,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.002,5808.07,22.59,22.36,23.65,831.21,833.39,188.983337,13.84,0.9800,238,0,13.542,1.96792,4.21,53327,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,6849117.500000,2124907.500000,269152.781250,15100.466797,2505.266602,669.766663
48:23:35,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,2.003,5809.07,22.59,22.33,23.65,831.38,833.42,189.466660,13.85,0.9800,238,0,13.542,1.96911,4.21,53330,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,6849328.000000,2124974.000000,269156.343750,15100.466797,2505.266602,669.766663
48:24:05,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.001,5810.07,22.58,22.32,23.63,831.41,833.45,190.899994,13.56,0.9801,238,0,13.542,1.96222,4.21,53334,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,6849555.000000,2125046.500000,269159.468750,15100.466797,2505.266602,669.766663
48:24:35,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,1.999,5811.06,22.59,22.33,23.65,831.32,833.53,189.500000,13.58,0.9802,238,0,13.541,1.96483,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6849647.000000,2125072.750000,269160.625000,15100.466797,2505.266602,669.766663
48:25:05,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.000,5812.06,22.60,22.36,23.67,831.32,833.55,194.750000,13.60,0.9802,238,0,13.540,1.95654,4.15,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6849774.500000,2125112.250000,269165.375000,15100.466797,2505.266602,669.766663
48:25:35,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.001,5813.06,22.59,22.17,23.67,831.19,833.61,192.699997,13.77,0.9803,238,0,13.534,1.95820,4.14,53317,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6849825.500000,2125126.750000,269166.531250,15101.133789,2505.933350,670.433350
48:26:05,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.001,5814.06,22.58,22.03,23.67,831.16,833.72,189.583328,13.80,0.9804,238,0,13.532,1.96341,4.15,53302,0.000000,0.033333,0.233333,0.000000,0.033333,0.233333,6849950.000000,2125164.500000,269171.781250,15101.333008,2506.133301,670.633362
48:26:35,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.002,5815.06,22.57,21.90,23.65,831.19,833.86,189.449997,13.78,0.9806,238,0,13.531,1.96412,4.14,53287,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,6850192.500000,2125242.500000,269177.781250,15101.333008,2506.133301,670.633362
48:27:05,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,1.996,5816.05,22.56,21.80,23.63,831.11,833.95,190.166672,13.87,0.9808,238,0,13.530,1.95914,4.14,53273,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6850339.000000,2125289.750000,269185.593750,15101.333008,2506.133301,670.633362
48:27:35,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,1.995,5817.05,22.56,21.69,23.63,831.22,834.25,192.983337,13.93,0.9811,238,0,13.530,1.95323,4.14,53258,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6850435.500000,2125321.000000,269189.687500,15102.433594,2506.133301,670.633362
48:28:05,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,1.995,5818.04,22.56,21.61,23.64,831.00,834.09,188.600006,13.94,0.9809,238,0,13.530,1.96009,4.14,53243,0.100000,0.500000,0.666667,0.100000,0.500000,0.666667,6850572.500000,2125363.750000,269194.437500,15103.433594,2506.133301,670.633362
48:28:35,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,1.997,5819.04,22.53,21.56,23.58,831.14,834.32,192.366669,13.86,0.9813,238,0,13.528,1.95583,4.13,53228,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,6850878.500000,2125452.750000,269199.281250,15104.533203,2506.133301,670.633362
48:29:05,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,1.998,5820.04,22.52,21.50,23.58,830.98,834.17,187.600006,13.63,0.9812,238,0,13.525,1.96935,4.14,53214,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6851155.500000,2125534.250000,269204.031250,15104.766602,2506.133301,670.633362
48:29:35,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,1.995,5821.03,22.52,21.45,23.61,830.98,834.29,190.016663,13.61,0.9813,238,0,13.526,1.95016,4.14,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6851273.500000,2125573.500000,269207.468750,15104.766602,2506.133301,670.633362
48:30:05,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,1.996,5822.03,22.51,21.40,23.60,830.96,834.21,187.483337,13.44,0.9813,238,0,13.525,1.96080,4.13,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6851382.500000,2125607.250000,269210.406250,15104.766602,2506.133301,670.633362
48:30:35,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,1.998,5823.03,22.50,21.37,23.56,830.93,834.30,191.783340,13.61,0.9814,238,0,13.525,1.95488,4.13,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6851481.000000,2125637.000000,269215.593750,15104.766602,2506.133301,670.633362
48:31:05,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,1.994,5824.02,22.50,21.31,23.56,831.07,834.24,183.333328,13.82,0.9813,238,0,13.525,1.97054,4.13,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6851603.500000,2125674.750000,269219.031250,15105.299805,2506.133301,670.633362
48:31:35,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,1.997,5825.02,22.49,21.29,23.54,831.04,834.40,190.366669,13.89,0.9815,238,0,13.525,1.95796,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6851757.000000,2125719.250000,269221.656250,15105.633789,2506.133301,670.633362
48:32:05,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,1.995,5826.02,22.48,21.29,23.54,831.00,834.35,189.733337,13.96,0.9815,238,0,13.525,1.95725,4.12,53125,0.266667,0.866667,0.900000,0.266667,0.866667,0.900000,6851974.000000,2125788.500000,269227.156250,15105.733398,2506.133301,670.633362
48:32:35,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,1.997,5827.01,22.47,21.26,23.56,831.02,834.32,186.300003,13.99,0.9815,238,0,13.523,1.96388,4.13,53110,0.066667,0.166667,0.900000,0.066667,0.166667,0.900000,6852178.000000,2125850.250000,269232.937500,15106.466797,2506.133301,670.633362
48:33:05,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,1.996,5828.01,22.46,21.24,23.51,830.94,834.47,190.500000,14.05,0.9817,238,0,13.525,1.95559,4.12,53095,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,6852380.500000,2125916.750000,269238.156250,15106.466797,2506.133301,670.633362
48:33:35,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,1.993,5829.00,22.46,21.22,23.51,831.03,834.32,187.166672,13.94,0.9815,238,0,13.523,1.95914,4.13,53081,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,6852698.500000,2126017.250000,269252.468750,15106.466797,2506.133301,670.633362
48:34:05,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,1.995,5830.00,22.45,21.17,23.55,831.11,834.53,187.550003,14.09,0.9818,238,0,13.522,1.96246,4.13,53066,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,6852869.500000,2126072.250000,269261.343750,15106.466797,2506.133301,670.633362
48:34:35,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,1.987,5830.99,22.45,21.15,23.55,831.03,834.56,190.000000,13.96,0.9818,238,0,13.522,1.95583,4.13,53051,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6853038.000000,2126126.750000,269266.062500,15107.333008,2506.133301,670.633362
48:35:05,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,1.993,5831.99,22.44,21.14,23.48,831.11,834.74,190.733337,13.92,0.9821,238,0,13.522,1.95040,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6853152.000000,2126162.250000,269270.468750,15107.333008,2506.133301,670.633362
48:35:35,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,1.992,5832.99,22.43,21.14,23.52,831.20,834.67,194.199997,13.87,0.9821,238,0,13.522,1.94686,4.12,53022,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,6853306.500000,2126212.750000,269274.062500,15107.333008,2506.133301,670.633362
48:36:05,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,1.994,5833.98,22.41,21.11,23.48,831.20,834.79,182.783340,13.75,0.9823,238,0,13.522,1.96317,4.12,53007,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,6853631.500000,2126314.250000,269284.625000,15107.599609,2506.133301,670.633362
48:36:35,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,1.993,5834.98,22.39,21.09,23.49,831.15,834.67,191.050003,13.86,0.9822,238,0,13.522,1.95323,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6853763.000000,2126351.250000,269286.718750,15108.200195,2506.133301,670.633362
48:37:05,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.992,5835.97,22.39,21.07,23.47,831.25,834.65,193.116669,13.83,0.9822,238,0,13.522,1.95394,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6853861.500000,2126382.500000,269287.187500,15108.466797,2506.133301,670.633362
48:37:35,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.991,5836.97,22.38,21.04,23.47,831.20,834.81,188.483337,13.89,0.9824,238,0,13.522,1.95630,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6853985.500000,2126418.250000,269290.281250,15109.099609,2506.133301,670.633362
48:38:05,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.991,5837.96,22.37,21.04,23.43,831.26,834.96,191.783340,13.93,0.9826,238,0,13.521,1.95583,4.12,52947,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6854127.000000,2126463.750000,269297.281250,15109.099609,2506.133301,670.633362
48:38:35,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.989,5838.96,22.36,21.06,23.42,831.37,834.85,186.000000,13.97,0.9825,238,0,13.520,1.96151,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854259.000000,2126502.750000,269299.281250,15109.099609,2506.133301,670.633362
48:39:05,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.985,5839.95,22.35,21.02,23.44,831.29,834.82,185.716660,13.96,0.9825,238,0,13.521,1.96911,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854381.000000,2126540.500000,269300.187500,15109.099609,2506.133301,670.633362
48:39:35,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.990,5840.95,22.33,21.02,23.41,831.24,834.80,190.350006,14.04,0.9825,238,0,13.520,1.95796,4.12,52903,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6854453.500000,2126563.500000,269302.968750,15109.200195,2506.233398,670.633362
48:40:05,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.986,5841.94,22.33,21.02,23.41,831.16,834.91,193.850006,14.08,0.9827,237,0,13.520,1.94638,4.12,52888,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6854530.500000,2126588.250000,269306.781250,15109.966797,2507.000000,670.633362
48:40:35,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.991,5842.94,22.31,20.98,23.39,831.43,835.11,193.466660,14.11,0.9830,237,0,13.544,1.95205,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854590.500000,2126606.750000,269308.937500,15109.966797,2507.000000,670.633362
48:41:05,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.995,5843.94,22.29,20.95,23.31,831.33,834.89,188.816666,14.13,0.9828,237,0,13.545,1.95843,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854696.500000,2126637.500000,269313.000000,15109.966797,2507.000000,670.633362
48:41:35,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.991,5844.93,22.28,20.95,23.32,831.28,835.01,191.766663,14.20,0.9829,237,0,13.545,1.95205,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854824.500000,2126674.500000,269318.875000,15109.966797,2507.000000,670.633362
48:42:05,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.993,5845.93,22.26,20.91,23.36,831.28,834.75,190.500000,14.19,0.9827,237,0,13.544,1.95796,4.11,52829,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6854978.000000,2126724.750000,269326.468750,15109.966797,2507.000000,670.633362
48:42:35,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.993,5846.92,22.24,20.93,23.34,831.21,834.80,190.699997,14.25,0.9828,237,0,13.544,1.95465,4.11,52814,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6855093.500000,2126762.750000,269329.906250,15110.833008,2507.866699,671.500000
48:43:05,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.995,5847.92,22.24,20.93,23.32,831.26,834.88,188.766663,14.27,0.9829,237,0,13.546,1.96650,4.11,52799,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6855234.500000,2126809.000000,269336.812500,15111.233398,2507.866699,671.500000
48:43:35,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.992,5848.92,22.22,20.91,23.31,831.51,835.02,188.666672,14.29,0.9831,237,0,13.545,1.95985,4.11,52784,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,6855546.500000,2126909.000000,269349.437500,15111.666992,2507.866699,671.500000
48:44:05,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.991,5849.91,22.20,20.92,23.28,830.89,834.57,191.433334,14.24,0.9827,237,0,13.543,1.94969,4.11,52769,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6855711.500000,2126961.000000,269358.875000,15112.400391,2507.866699,671.500000
48:44:35,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.980,5850.90,22.21,20.90,23.28,831.61,835.32,191.283340,14.37,0.9835,236,0,13.544,1.95607,4.11,52754,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6855818.500000,2126992.750000,269361.312500,15112.533203,2507.866699,671.500000
48:45:05,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.986,5851.89,22.19,20.86,23.25,831.70,835.30,191.466660,14.21,0.9836,236,0,13.570,1.96460,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855879.000000,2127013.000000,269362.593750,15112.533203,2507.866699,671.500000
48:45:35,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.995,5852.89,22.16,20.82,23.25,831.36,834.95,189.600006,14.22,0.9833,236,0,13.568,1.96222,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855989.500000,2127049.500000,269366.968750,15112.533203,2507.866699,671.500000
48:46:05,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,1.993,5853.89,22.15,20.83,23.23,831.49,835.06,192.449997,14.37,0.9834,236,0,13.568,1.95867,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856048.500000,2127067.250000,269369.812500,15112.533203,2507.866699,671.500000
48:46:35,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.997,5854.88,22.12,21.03,23.17,831.39,834.67,189.300003,14.41,0.9831,236,0,13.577,1.96982,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856119.500000,2127089.500000,269373.062500,15112.533203,2507.866699,671.500000
48:47:05,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.998,5855.88,22.13,21.36,23.22,831.47,834.50,190.899994,14.44,0.9828,236,0,13.581,1.96341,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856208.000000,2127119.000000,269378.531250,15112.533203,2507.866699,671.500000
48:47:35,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.997,5856.88,22.15,21.62,23.24,831.57,833.95,192.050003,14.32,0.9821,236,0,13.586,1.96578,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856301.500000,2127149.000000,269385.000000,15112.733398,2507.866699,671.500000
48:48:05,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.998,5857.87,22.18,21.83,23.24,831.65,833.81,192.366669,14.21,0.9819,236,0,13.588,1.96317,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856406.500000,2127179.250000,269387.406250,15113.433594,2507.866699,671.500000
48:48:35,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,2.002,5858.87,22.19,21.97,23.28,831.43,833.31,186.133331,14.23,0.9812,236,0,13.588,1.98031,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856508.500000,2127210.750000,269389.812500,15113.433594,2507.866699,671.500000
48:49:05,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,2.003,5859.87,22.21,22.13,23.30,831.50,833.36,192.933334,14.21,0.9812,236,0,13.591,1.96745,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856608.500000,2127238.750000,269391.687500,15113.433594,2507.866699,671.500000
48:49:35,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,2.006,5860.87,22.25,22.26,23.28,831.47,833.35,187.916672,14.19,0.9811,236,0,13.593,1.97077,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856726.000000,2127272.750000,269395.125000,15113.433594,2507.866699,671.500000
48:50:05,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,2.005,5861.88,22.27,22.36,23.33,831.36,833.26,189.833328,14.19,0.9809,236,0,13.596,1.97315,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856823.000000,2127301.750000,269397.406250,15113.433594,2507.866699,671.500000
48:50:35,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,2.006,5862.88,22.28,22.44,23.33,831.44,832.96,190.533340,14.19,0.9805,236,0,13.596,1.97339,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856908.500000,2127330.250000,269401.468750,15113.433594,2507.866699,671.500000
48:51:05,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,2.004,5863.88,22.31,22.52,23.35,831.19,832.62,191.433334,14.03,0.9800,236,0,13.596,1.96436,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857021.500000,2127366.750000,269402.156250,15113.433594,2507.866699,671.500000
48:51:35,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,2.007,5864.89,22.33,22.57,23.40,831.24,832.70,193.550003,14.03,0.9801,236,0,13.597,1.96697,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857110.500000,2127393.750000,269403.875000,15113.700195,2508.133301,671.500000
48:52:05,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,2.009,5865.89,22.35,22.63,23.42,831.26,832.56,192.449997,14.12,0.9798,236,0,13.599,1.97315,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857221.500000,2127427.250000,269408.281250,15114.299805,2508.733398,671.500000
48:52:35,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,2.009,5866.90,22.35,22.69,23.42,831.40,832.61,194.666672,14.17,0.9799,236,0,13.598,1.96745,4.21,52893,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6857330.500000,2127461.500000,269415.437500,15114.299805,2508.733398,671.500000
48:53:05,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,2.011,5867.91,22.37,22.74,23.43,831.31,832.53,191.583328,14.24,0.9797,237,0,13.598,1.97220,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857409.500000,2127484.750000,269416.437500,15114.299805,2508.733398,671.500000
48:53:35,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,1.997,5868.91,22.38,22.79,23.41,831.47,832.77,199.199997,14.28,0.9799,237,0,13.571,1.95158,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857487.000000,2127505.500000,269420.781250,15114.299805,2508.733398,671.500000
48:54:05,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,2.006,5869.91,22.39,22.78,23.42,831.42,832.69,191.000000,14.29,0.9798,237,0,13.574,1.96578,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857573.000000,2127531.750000,269422.593750,15114.299805,2508.733398,671.500000
48:54:35,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,2.002,5870.91,22.38,22.80,23.45,831.42,832.55,193.766663,14.29,0.9797,237,0,13.572,1.95394,4.21,52940,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6857647.000000,2127556.250000,269423.812500,15115.200195,2509.399902,672.166687
48:55:05,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,1.995,5871.91,22.39,22.79,23.48,831.53,832.80,201.933334,14.28,0.9799,237,0,13.572,1.94262,4.21,52951,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6857745.500000,2127586.250000,269431.593750,15116.299805,2509.600098,672.366638
48:55:35,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,2.002,5872.90,22.39,22.81,23.49,831.39,832.50,196.633331,14.28,0.9796,237,0,13.574,1.95630,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857837.000000,2127616.250000,269433.875000,15116.900391,2509.600098,672.366638
48:56:05,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,2.002,5873.90,22.40,22.81,23.49,831.71,832.74,196.366669,14.36,0.9798,237,0,13.572,1.95772,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857909.000000,2127638.750000,269435.625000,15116.900391,2509.600098,672.366638
48:56:35,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,1.997,5874.90,22.39,22.76,23.47,831.58,832.86,188.649994,14.26,0.9800,237,0,13.574,1.96911,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857987.500000,2127662.750000,269436.656250,15116.900391,2509.600098,672.366638
48:57:05,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,2.000,5875.90,22.39,22.76,23.49,831.34,832.47,194.750000,14.36,0.9795,237,0,13.574,1.95607,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858064.000000,2127687.250000,269439.562500,15117.466797,2509.600098,672.366638
48:57:35,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,2.003,5876.90,22.38,22.77,23.48,831.50,832.63,195.066666,14.28,0.9798,237,0,13.572,1.96151,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858158.500000,2127717.500000,269440.718750,15117.766602,2509.600098,672.366638
48:58:05,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,2.002,5877.90,22.39,22.78,23.49,831.31,832.64,196.316666,14.25,0.9798,237,0,13.574,1.95985,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858230.000000,2127740.750000,269440.937500,15117.900391,2509.600098,672.366638
48:58:35,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,2.005,5878.90,22.39,22.78,23.45,831.63,832.66,187.233337,14.29,0.9798,237,0,13.571,1.96792,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858319.500000,2127767.500000,269443.281250,15118.633789,2509.600098,672.366638
48:59:05,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,2.001,5879.90,22.37,22.78,23.47,831.64,832.75,193.250000,14.30,0.9799,237,0,13.574,1.95820,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858382.000000,2127788.250000,269444.156250,15118.633789,2509.600098,672.366638
48:59:35,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,2.006,5880.90,22.37,22.78,23.43,831.64,832.75,187.300003,14.34,0.9799,237,0,13.572,1.96959,4.21,53041,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,6858522.500000,2127834.500000,269447.406250,15119.400391,2509.600098,672.366638
49:00:05,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,2.007,5881.91,22.37,22.77,23.47,831.61,832.72,188.466660,14.41,0.9799,237,0,13.574,1.96341,4.21,53050,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6858584.000000,2127854.250000,269449.718750,15119.466797,2509.600098,672.366638
49:00:35,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,2.007,5882.91,22.36,22.77,23.47,831.56,832.89,191.100006,14.43,0.9801,237,0,13.571,1.97077,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858710.000000,2127893.500000,269455.875000,15119.466797,2509.600098,672.366638
49:01:05,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,2.007,5883.92,22.36,22.76,23.44,831.58,832.89,190.166672,14.47,0.9801,237,0,13.572,1.96745,4.21,53067,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,6858929.500000,2127960.500000,269460.625000,15120.066406,2509.600098,672.366638
49:01:35,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,2.006,5884.92,22.37,22.76,23.48,831.66,832.69,191.983337,14.46,0.9799,237,0,13.572,1.96365,4.21,53076,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6859080.000000,2128005.500000,269463.500000,15120.299805,2509.600098,672.366638
49:02:05,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,2.006,5885.92,22.38,22.76,23.45,831.61,832.88,185.716660,14.51,0.9800,237,0,13.572,1.96697,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859207.000000,2128045.500000,269468.812500,15120.299805,2509.600098,672.366638
49:02:35,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,2.007,5886.93,22.39,22.76,23.47,831.53,832.88,192.250000,14.35,0.9800,237,0,13.571,1.96199,4.21,53092,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6859355.500000,2128093.500000,269472.906250,15120.299805,2509.600098,672.366638
49:03:05,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.007,5887.93,22.40,22.73,23.47,831.71,832.80,187.133331,14.29,0.9799,237,0,13.571,1.97077,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859468.500000,2128128.250000,269474.875000,15120.299805,2509.600098,672.366638
49:03:35,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,2.008,5888.94,22.41,22.76,23.51,831.66,833.10,200.166672,14.42,0.9802,237,0,13.572,1.94851,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859581.500000,2128161.500000,269477.593750,15120.299805,2509.600098,672.366638
49:04:05,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,2.002,5889.94,22.43,22.75,23.50,831.52,832.79,190.000000,14.27,0.9798,237,0,13.572,1.96578,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859710.500000,2128202.500000,269479.968750,15120.299805,2509.600098,672.366638
49:04:35,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,2.005,5890.94,22.43,22.75,23.52,831.57,832.74,195.183334,14.26,0.9797,237,0,13.571,1.96033,4.21,53124,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6859823.500000,2128239.000000,269486.062500,15120.299805,2509.600098,672.366638
49:05:05,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,2.006,5891.94,22.44,22.78,23.53,831.65,832.92,190.149994,14.18,0.9799,237,0,13.571,1.97054,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859963.500000,2128279.500000,269488.156250,15120.299805,2509.600098,672.366638
49:05:35,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,2.005,5892.94,22.46,22.77,23.51,831.59,832.97,194.666672,14.07,0.9799,237,0,13.572,1.96317,4.21,53138,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6860081.000000,2128314.250000,269489.093750,15120.299805,2509.600098,672.366638
49:06:05,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.005,5893.95,22.45,22.76,23.56,831.49,832.78,190.883331,14.12,0.9797,237,0,13.571,1.96840,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860129.000000,2128328.250000,269490.437500,15120.299805,2509.600098,672.366638
49:06:35,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.009,5894.95,22.48,22.78,23.52,831.40,832.69,194.550003,14.14,0.9795,237,0,13.574,1.96057,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860207.000000,2128348.250000,269492.500000,15120.866211,2509.600098,672.366638
49:07:05,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,2.005,5895.96,22.49,22.78,23.58,831.50,832.99,201.966660,14.11,0.9798,237,0,13.572,1.94756,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860306.500000,2128375.250000,269495.843750,15121.566406,2509.600098,672.366638
49:07:35,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,2.007,5896.96,22.50,22.76,23.57,831.37,832.83,190.533340,14.13,0.9796,237,0,13.570,1.96911,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860368.000000,2128393.250000,269497.125000,15122.000000,2509.600098,672.366638
49:08:05,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,2.008,5897.96,22.49,22.78,23.57,831.56,832.94,191.283340,14.13,0.9798,237,0,13.572,1.96982,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860449.500000,2128419.750000,269499.000000,15122.000000,2509.600098,672.366638
49:08:35,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.007,5898.97,22.49,22.76,23.57,831.69,832.94,190.750000,14.13,0.9798,237,0,13.572,1.97030,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860524.500000,2128443.250000,269500.000000,15122.000000,2509.600098,672.366638
49:09:05,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.005,5899.97,22.50,22.82,23.58,831.61,832.88,190.883331,14.09,0.9797,237,0,13.571,1.96959,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860614.500000,2128470.000000,269501.406250,15122.000000,2509.600098,672.366638
49:09:35,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,2.010,5900.98,22.51,22.81,23.62,831.53,832.74,190.500000,14.15,0.9795,237,0,13.570,1.96602,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860697.500000,2128496.250000,269503.937500,15122.766602,2510.366699,672.366638
49:10:05,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,2.010,5901.99,22.51,22.81,23.58,831.44,832.82,190.283340,14.15,0.9796,237,0,13.574,1.96578,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860812.500000,2128531.500000,269506.875000,15122.833008,2510.433350,672.366638
49:10:35,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,2.003,5902.99,22.52,22.79,23.60,831.61,832.88,191.716660,14.15,0.9796,237,0,13.571,1.96602,4.21,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860901.500000,2128557.250000,269507.312500,15122.833008,2510.433350,672.366638
49:11:05,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,2.011,5904.00,22.52,22.79,23.59,831.61,832.82,190.149994,14.21,0.9795,238,0,13.571,1.96911,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861004.500000,2128589.500000,269509.687500,15123.066406,2510.433350,672.366638
49:11:35,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,2.004,5905.00,22.54,22.79,23.58,831.71,833.21,189.449997,14.20,0.9799,238,0,13.548,1.96697,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861106.500000,2128621.250000,269515.687500,15123.733398,2510.433350,672.366638
49:12:05,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,2.003,5906.00,22.54,22.79,23.63,831.71,833.10,190.016663,14.20,0.9798,238,0,13.547,1.95985,4.21,53221,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,6861272.500000,2128672.250000,269528.031250,15127.466797,2510.600098,672.366638
49:12:35,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,2.000,5906.99,22.53,22.78,23.62,831.74,833.10,192.266663,14.20,0.9798,238,0,13.549,1.95536,4.21,53227,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,6861379.500000,2128707.250000,269534.875000,15128.933594,2511.300049,672.366638
49:13:05,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,2.005,5907.99,22.52,22.79,23.59,831.71,833.04,189.199997,14.23,0.9798,238,0,13.548,1.96887,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861461.000000,2128733.500000,269537.156250,15128.933594,2511.300049,672.366638
49:13:35,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,2.005,5909.00,22.53,22.76,23.59,831.68,832.99,187.866669,14.25,0.9797,238,0,13.547,1.96270,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861587.500000,2128770.500000,269540.000000,15128.933594,2511.300049,672.366638
49:14:05,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,2.004,5910.00,22.54,22.78,23.63,831.74,833.07,199.266663,14.20,0.9798,238,0,13.547,1.94874,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861698.000000,2128805.750000,269542.375000,15128.933594,2511.300049,672.366638
49:14:35,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,1.997,5910.99,22.54,22.78,23.64,831.74,833.21,189.133331,14.19,0.9799,238,0,13.545,1.96294,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861751.000000,2128821.250000,269542.812500,15128.933594,2511.300049,672.366638
49:15:05,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,2.002,5911.99,22.53,22.73,23.63,831.71,833.10,190.199997,14.12,0.9798,238,0,13.545,1.95962,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861838.500000,2128846.500000,269546.000000,15128.933594,2511.300049,672.366638
49:15:35,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,2.005,5912.99,22.52,22.73,23.58,831.69,833.15,193.066666,14.20,0.9799,238,0,13.546,1.95725,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861917.000000,2128870.250000,269549.531250,15128.933594,2511.300049,672.366638
49:16:05,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,2.003,5913.99,22.53,22.72,23.57,831.68,833.26,190.433334,14.08,0.9800,238,0,13.546,1.96270,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862011.000000,2128900.750000,269553.156250,15129.000000,2511.300049,672.366638
49:16:35,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,2.003,5914.99,22.53,22.71,23.57,831.74,833.07,190.466660,14.11,0.9798,238,0,13.547,1.96199,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862098.000000,2128927.000000,269555.968750,15129.799805,2511.300049,672.366638
49:17:05,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,2.002,5915.99,22.51,22.66,23.59,831.66,833.27,183.433334,14.07,0.9801,238,0,13.545,1.96578,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862230.000000,2128968.250000,269562.656250,15129.799805,2511.300049,672.366638
49:17:35,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.001,5916.99,22.51,22.67,23.57,831.88,833.27,190.016663,14.10,0.9801,238,0,13.545,1.96768,4.21,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862311.500000,2128992.750000,269567.406250,15129.799805,2511.300049,672.366638
49:18:05,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,1.999,5917.99,22.51,22.63,23.62,831.82,833.49,189.066666,14.15,0.9804,238,0,13.546,1.96911,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862445.000000,2129033.000000,269569.343750,15130.666992,2511.300049,672.366638
49:18:35,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,2.003,5918.99,22.51,22.62,23.60,831.74,833.24,190.166672,14.18,0.9801,238,0,13.546,1.96270,4.21,53286,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,6862609.000000,2129085.250000,269579.500000,15130.666992,2511.300049,672.366638
49:19:05,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,2.003,5919.98,22.49,22.59,23.56,831.77,833.24,190.216660,14.20,0.9801,238,0,13.545,1.96033,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862737.500000,2129123.750000,269583.343750,15130.666992,2511.300049,672.366638
49:19:35,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,2.003,5920.98,22.47,22.60,23.53,831.54,833.19,192.199997,14.27,0.9801,238,0,13.544,1.96507,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862862.500000,2129165.250000,269588.812500,15131.500000,2511.300049,672.366638
49:20:05,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,2.002,5921.98,22.48,22.56,23.56,831.62,833.24,185.533340,14.17,0.9802,238,0,13.545,1.96673,4.21,53299,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6863018.000000,2129214.250000,269599.218750,15131.500000,2511.300049,672.366638
49:20:35,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,2.003,5922.98,22.46,22.55,23.53,831.54,833.11,191.050003,14.21,0.9801,238,0,13.544,1.95867,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863154.000000,2129255.500000,269602.312500,15131.500000,2511.300049,672.366638
49:21:05,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,2.001,5923.98,22.46,22.56,23.53,831.65,833.33,191.850006,14.24,0.9803,238,0,13.545,1.95630,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863246.500000,2129281.500000,269605.625000,15131.500000,2511.300049,672.366638
49:21:35,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,2.001,5924.97,22.45,22.54,23.56,831.62,833.31,190.199997,14.31,0.9803,238,0,13.544,1.96033,4.21,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863365.000000,2129318.250000,269609.343750,15131.500000,2511.300049,672.366638
49:22:05,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,2.001,5925.97,22.44,22.53,23.55,831.60,833.31,187.983337,14.23,0.9804,238,0,13.543,1.96104,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863519.000000,2129362.750000,269613.062500,15131.500000,2511.300049,672.366638
49:22:35,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,2.000,5926.97,22.44,22.51,23.50,831.65,833.33,187.833328,14.26,0.9804,238,0,13.543,1.96246,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863631.000000,2129394.750000,269617.812500,15131.500000,2511.300049,672.366638
49:23:05,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,2.000,5927.96,22.43,22.52,23.53,831.63,833.18,187.699997,14.31,0.9802,238,0,13.544,1.96104,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863768.000000,2129435.250000,269621.875000,15131.500000,2511.300049,672.366638
49:23:35,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,2.002,5928.96,22.43,22.50,23.49,831.55,833.23,190.983337,14.31,0.9803,238,0,13.543,1.95985,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863874.500000,2129465.250000,269624.187500,15131.700195,2511.300049,672.366638
49:24:05,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,2.002,5929.96,22.43,22.51,23.50,831.57,833.23,186.966660,14.37,0.9803,238,0,13.544,1.96175,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864010.500000,2129505.000000,269628.718750,15132.366211,2511.300049,672.366638
49:24:35,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,2.000,5930.96,22.43,22.46,23.50,831.60,833.23,190.233337,14.18,0.9803,238,0,13.543,1.96151,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864120.500000,2129539.750000,269633.625000,15132.366211,2511.300049,672.366638
49:25:05,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,1.998,5931.95,22.43,22.46,23.53,831.52,833.23,189.333328,14.26,0.9803,238,0,13.541,1.96388,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864196.500000,2129563.500000,269637.687500,15132.366211,2511.300049,672.366638
49:25:35,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,2.002,5932.95,22.43,22.47,23.51,831.52,833.26,186.933334,14.32,0.9803,238,0,13.543,1.96483,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864267.500000,2129583.750000,269639.937500,15132.366211,2511.300049,672.366638
49:26:05,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,2.001,5933.94,22.42,22.42,23.52,831.52,833.23,189.300003,14.33,0.9803,238,0,13.540,1.96365,4.15,53336,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6864409.000000,2129630.750000,269647.718750,15133.000000,2511.300049,672.366638
49:26:35,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,2.000,5934.94,22.44,22.30,23.49,831.38,833.53,190.016663,14.34,0.9806,238,0,13.536,1.96317,4.15,53321,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,6864550.500000,2129675.500000,269651.375000,15133.400391,2511.466553,672.366638
49:27:05,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,2.001,5935.94,22.44,22.15,23.50,831.65,833.69,188.783340,14.33,0.9808,238,0,13.535,1.95843,4.14,53306,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,6864721.500000,2129729.750000,269656.218750,15134.099609,2512.166748,672.366638
49:27:35,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,1.998,5936.93,22.42,22.02,23.49,831.74,833.87,186.716660,14.16,0.9811,238,0,13.533,1.97173,4.14,53292,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6864854.500000,2129768.750000,269659.437500,15134.099609,2512.166748,672.366638
49:28:05,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,1.997,5937.93,22.42,21.93,23.50,831.49,833.95,185.649994,14.14,0.9812,238,0,13.532,1.96436,4.14,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864905.000000,2129785.000000,269659.781250,15134.099609,2512.166748,672.366638
49:28:35,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,1.998,5938.93,22.41,21.81,23.45,831.52,834.01,188.633331,14.19,0.9813,238,0,13.530,1.96721,4.14,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864974.000000,2129807.750000,269663.343750,15134.099609,2512.166748,672.366638
49:29:05,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,1.997,5939.92,22.38,21.73,23.47,831.55,834.05,189.300003,14.28,0.9814,238,0,13.529,1.95725,4.14,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865058.500000,2129832.500000,269663.968750,15134.099609,2512.166748,672.366638
49:29:35,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,1.996,5940.92,22.37,21.66,23.43,831.50,834.22,187.833328,14.26,0.9817,238,0,13.529,1.96341,4.14,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865158.500000,2129863.000000,269664.937500,15134.099609,2512.166748,672.366638
49:30:05,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,1.997,5941.92,22.38,21.61,23.45,831.55,834.34,187.149994,14.33,0.9818,238,0,13.528,1.96555,4.14,53218,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6865290.000000,2129903.750000,269667.031250,15134.166992,2512.233398,672.433350
49:30:35,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,1.996,5942.91,22.37,21.58,23.43,831.56,834.40,188.416672,14.37,0.9819,238,0,13.528,1.95654,4.13,53203,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6865424.000000,2129948.000000,269670.187500,15135.833008,2513.000000,673.200012
49:31:05,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,1.996,5943.91,22.37,21.52,23.44,831.72,834.59,189.416672,14.39,0.9821,238,0,13.528,1.95417,4.14,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865527.000000,2129977.750000,269674.062500,15136.266602,2513.000000,673.200012
49:31:35,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,1.990,5944.90,22.36,21.52,23.44,831.53,834.47,194.699997,14.30,0.9820,238,0,13.528,1.95134,4.13,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865605.500000,2130001.750000,269679.812500,15136.733398,2513.000000,673.200012
49:32:05,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,1.995,5945.90,22.37,21.47,23.42,831.56,834.59,187.850006,14.23,0.9821,238,0,13.526,1.95867,4.13,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865658.500000,2130018.500000,269681.875000,15136.733398,2513.000000,673.200012
49:32:35,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,1.991,5946.90,22.39,21.46,23.44,831.53,834.65,190.083328,14.35,0.9821,238,0,13.525,1.96341,4.13,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865749.500000,2130048.250000,269683.343750,15136.799805,2513.000000,673.200012
49:33:05,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,1.994,5947.89,22.38,21.46,23.42,831.69,834.63,187.899994,14.33,0.9821,238,0,13.526,1.96057,4.13,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865823.000000,2130072.000000,269684.718750,15137.633789,2513.000000,673.200012
49:33:35,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,1.994,5948.89,22.39,21.46,23.45,831.61,834.51,189.000000,14.38,0.9819,238,0,13.526,1.95867,4.13,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865915.000000,2130099.750000,269686.968750,15137.633789,2513.000000,673.200012
49:34:05,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,1.994,5949.88,22.40,21.46,23.48,831.55,834.56,189.166672,14.40,0.9820,238,0,13.526,1.96768,4.13,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866025.500000,2130135.250000,269690.031250,15137.633789,2513.000000,673.200012
49:34:35,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,1.996,5950.88,22.42,21.47,23.47,831.60,834.58,190.416672,14.37,0.9819,238,0,13.526,1.95276,4.12,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866145.500000,2130171.000000,269694.062500,15137.633789,2513.000000,673.200012
49:35:05,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,1.996,5951.88,22.43,21.49,23.43,831.47,834.58,188.683334,14.36,0.9819,238,0,13.525,1.95962,4.12,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866274.000000,2130211.500000,269701.875000,15137.966797,2513.000000,673.200012
49:35:35,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,1.993,5952.87,22.46,21.51,23.46,831.65,834.80,190.116669,14.26,0.9821,238,0,13.526,1.96104,4.12,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866408.000000,2130255.250000,269711.781250,15138.700195,2513.000000,673.200012
49:36:05,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,1.989,5953.87,22.47,21.54,23.50,831.67,834.82,198.983337,14.18,0.9821,237,0,13.525,1.94544,4.12,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866503.000000,2130285.500000,269713.437500,15139.700195,2513.000000,673.200012
49:36:35,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,1.998,5954.87,22.49,21.53,23.54,831.58,834.71,190.416672,14.26,0.9819,237,0,13.551,1.96697,4.12,53025,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6866611.000000,2130319.250000,269719.718750,15141.366211,2513.000000,673.200012
49:37:05,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,2.001,5955.86,22.51,21.53,23.52,831.55,834.50,191.666672,14.28,0.9815,237,0,13.552,1.97077,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866701.000000,2130345.750000,269724.656250,15142.000000,2513.000000,673.200012
49:37:35,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,2.003,5956.86,22.52,21.58,23.58,831.71,834.72,187.066666,14.23,0.9818,237,0,13.552,1.97292,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866785.500000,2130369.750000,269730.062500,15142.099609,2513.000000,673.200012
49:38:05,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,2.000,5957.86,22.54,21.58,23.58,831.50,834.67,191.966660,14.08,0.9817,237,0,13.552,1.95938,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866846.500000,2130389.000000,269733.656250,15142.833008,2513.000000,673.200012
49:38:35,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,1.997,5958.85,22.55,21.59,23.60,831.54,834.62,186.800003,14.07,0.9816,237,0,13.551,1.97196,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866903.000000,2130407.000000,269734.656250,15142.833008,2513.000000,673.200012
49:39:05,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,2.004,5959.85,22.57,21.62,23.64,831.57,834.61,185.350006,14.13,0.9815,237,0,13.553,1.97268,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866974.000000,2130429.500000,269737.718750,15142.833008,2513.000000,673.200012
49:39:35,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,2.005,5960.85,22.58,21.64,23.65,831.57,834.41,191.383331,14.13,0.9812,237,0,13.552,1.96578,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867071.500000,2130460.500000,269740.062500,15142.833008,2513.000000,673.200012
49:40:05,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,2.004,5961.85,22.60,21.67,23.65,831.48,834.49,192.433334,14.14,0.9812,237,0,13.553,1.96199,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867180.500000,2130496.000000,269742.468750,15142.833008,2513.000000,673.200012
49:40:35,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,2.004,5962.85,22.62,21.67,23.65,831.48,834.55,192.416672,14.18,0.9812,237,0,13.554,1.96626,4.12,52907,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6867288.000000,2130527.000000,269746.625000,15143.200195,2513.000000,673.200012
49:41:05,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,2.000,5963.85,22.64,21.70,23.68,831.34,834.48,196.199997,14.11,0.9811,237,0,13.555,1.95914,4.12,52892,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6867378.500000,2130553.750000,269750.937500,15143.700195,2513.000000,673.200012
49:41:35,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.007,5964.85,22.65,21.71,23.72,831.42,834.48,189.050003,13.91,0.9811,237,0,13.553,1.97244,4.11,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867497.500000,2130592.250000,269753.875000,15143.700195,2513.000000,673.200012
49:42:05,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.007,5965.86,22.67,21.75,23.72,831.39,834.50,190.766663,13.93,0.9810,237,0,13.555,1.96626,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867585.500000,2130621.500000,269754.937500,15143.700195,2513.000000,673.200012
49:42:35,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,2.006,5966.86,22.69,21.77,23.77,831.41,834.50,189.116669,13.97,0.9810,237,0,13.554,1.96768,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867657.500000,2130644.750000,269756.312500,15143.700195,2513.000000,673.200012
49:43:05,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,2.006,5967.86,22.68,21.79,23.72,831.52,834.48,192.216660,13.95,0.9810,237,0,13.553,1.96507,4.11,52832,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,6867842.000000,2130704.250000,269769.968750,15144.500000,2513.000000,673.200012
49:43:35,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.008,5968.87,22.72,21.80,23.75,831.46,834.47,190.733337,14.00,0.9808,237,0,13.555,1.96816,4.11,52818,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6867947.500000,2130736.000000,269775.000000,15144.599609,2513.000000,673.200012
49:44:05,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.003,5969.87,22.73,21.83,23.72,831.38,834.43,188.983337,13.94,0.9807,237,0,13.555,1.97577,4.11,52803,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,6868168.000000,2130802.250000,269779.000000,15144.599609,2513.000000,673.200012
49:44:35,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,2.007,5970.87,22.74,21.83,23.82,831.26,834.22,190.699997,13.93,0.9805,237,0,13.554,1.97363,4.11,52788,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,6868482.500000,2130902.000000,269786.812500,15144.599609,2513.000000,673.200012
49:45:05,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,2.006,5971.88,22.76,21.87,23.82,831.40,834.40,194.416672,13.79,0.9806,237,0,13.556,1.95228,4.10,52773,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,6868871.000000,2131027.250000,269796.343750,15145.466797,2513.000000,673.200012
49:45:35,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,2.006,5972.88,22.78,21.85,23.82,831.37,834.42,190.933334,13.90,0.9806,237,0,13.556,1.96531,4.11,52758,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,6869096.500000,2131095.250000,269802.187500,15145.466797,2513.000000,673.200012
49:46:05,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,2.008,5973.89,22.77,21.89,23.83,831.45,834.38,190.300003,13.93,0.9805,237,0,13.555,1.97482,4.10,52743,1.633333,3.433333,3.466667,1.633333,3.433333,3.466667,6869554.500000,2131233.750000,269824.156250,15149.166992,2513.333252,673.200012
49:46:35,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,2.007,5974.89,22.79,21.87,23.83,831.37,834.38,189.500000,13.83,0.9805,237,0,13.555,1.97101,4.11,52728,3.266667,5.566667,5.800000,3.266667,5.566667,5.800000,6870347.000000,2131483.500000,269856.906250,15151.633789,2513.833252,673.200012
49:47:05,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,2.009,5975.90,22.80,21.90,23.89,831.34,834.32,192.583328,13.87,0.9804,237,0,13.556,1.96697,4.11,52713,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,6871407.500000,2131811.500000,269906.312500,15154.266602,2513.833252,673.200012
49:47:35,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,2.007,5976.90,22.81,21.91,23.88,831.44,834.45,191.316666,13.81,0.9805,237,0,13.557,1.96151,4.10,52698,6.500000,8.933333,9.333333,6.500000,8.933333,9.333333,6872539.000000,2132167.000000,269961.875000,15155.666992,2514.466553,673.200012
49:48:05,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,2.009,5977.91,22.82,22.15,23.92,831.38,834.11,190.933334,13.80,0.9801,237,0,13.566,1.97744,4.21,52715,6.866667,9.600000,10.166667,6.866667,9.600000,10.166667,6873756.500000,2132544.000000,270024.906250,15159.266602,2515.566650,673.200012
49:48:35,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,2.015,5978.92,22.84,22.48,23.90,831.41,833.64,189.866669,13.87,0.9794,238,0,13.570,1.97363,4.21,52732,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,6874892.500000,2132901.750000,270082.093750,15162.833008,2515.566650,673.200012
49:49:05,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,2.007,5979.92,22.90,22.76,23.96,831.48,833.30,192.649994,13.85,0.9788,238,0,13.551,1.96792,4.21,52748,7.433333,9.966666,9.966666,7.433333,9.966666,9.966666,6876155.000000,2133303.000000,270136.437500,15164.433594,2515.566650,673.200012
49:49:35,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,2.013,5980.93,22.93,22.98,23.95,831.44,833.04,190.750000,13.84,0.9784,239,0,13.551,1.97149,4.21,52763,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,6877103.000000,2133603.750000,270175.156250,15165.200195,2515.566650,673.200012
49:50:05,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,2.010,5981.94,22.97,23.17,24.05,831.46,832.92,193.783340,13.79,0.9782,239,0,13.530,1.96033,4.21,52778,6.466667,8.966666,9.166667,6.466667,8.966666,9.166667,6878218.500000,2133952.000000,270227.218750,15168.233398,2516.000000,673.200012
49:50:35,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,2.009,5982.95,23.01,23.28,24.08,831.45,832.77,192.866669,13.72,0.9779,239,0,13.532,1.96270,4.21,52793,2.066667,2.966667,3.166667,2.066667,2.966667,3.166667,6878697.500000,2134100.500000,270255.906250,15168.766602,2516.433350,673.200012
49:51:05,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,2.011,5983.96,23.05,23.48,24.07,831.39,832.71,188.500000,13.72,0.9777,240,0,13.533,1.97101,4.21,52807,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,6879063.000000,2134219.250000,270267.343750,15168.866211,2516.433350,673.200012
49:51:35,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,2.009,5984.96,23.09,23.54,24.11,831.55,832.51,186.949997,13.74,0.9773,240,0,13.509,1.96104,4.21,52820,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,6879496.500000,2134351.750000,270280.031250,15169.966797,2516.433350,673.200012
49:52:05,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,2.008,5985.97,23.12,23.67,24.17,831.56,832.39,190.500000,13.72,0.9770,240,0,13.510,1.96128,4.21,52834,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,6880065.500000,2134526.000000,270293.781250,15171.366211,2516.433350,673.200012
49:52:35,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,2.009,5986.97,23.16,23.77,24.23,831.47,832.27,185.216660,13.61,0.9768,240,0,13.510,1.96222,4.21,52847,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,6880437.000000,2134636.250000,270305.281250,15171.366211,2516.433350,673.200012
49:53:05,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,2.011,5987.98,23.17,23.81,24.25,831.37,832.24,189.066666,13.63,0.9767,241,0,13.512,1.96863,4.21,52860,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,6880744.500000,2134734.500000,270314.093750,15172.233398,2516.433350,673.200012
49:53:35,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,2.005,5988.99,23.21,23.88,24.26,831.52,832.15,189.083328,13.64,0.9765,241,0,13.489,1.96270,4.21,52873,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6880991.000000,2134813.500000,270325.000000,15172.666992,2516.433350,673.200012
49:54:05,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,2.008,5989.99,23.23,23.96,24.28,831.41,832.18,188.399994,13.62,0.9764,241,0,13.489,1.96199,4.21,52885,0.800000,2.100000,2.100000,0.800000,2.100000,2.100000,6881271.500000,2134902.250000,270340.000000,15175.900391,2516.433350,673.200012
49:54:35,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,2.008,5991.00,23.25,23.97,24.30,831.48,832.17,190.783340,13.45,0.9764,241,0,13.491,1.96341,4.21,52897,0.966667,2.400000,2.400000,0.966667,2.400000,2.400000,6881622.500000,2135010.750000,270355.500000,15178.333008,2516.433350,673.200012
49:55:05,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,2.006,5992.00,23.28,24.02,24.33,831.53,832.25,188.000000,13.50,0.9764,241,0,13.489,1.96341,4.21,52909,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,6881847.000000,2135084.250000,270362.531250,15178.333008,2516.433350,673.200012
49:55:35,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.007,5993.00,23.29,24.06,24.38,831.56,832.16,190.016663,13.52,0.9762,241,0,13.489,1.96460,4.21,52921,1.200000,1.533333,1.966667,1.200000,1.533333,1.966667,6882148.500000,2135178.000000,270376.062500,15179.066406,2517.000000,673.200012
49:56:05,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,2.005,5994.00,23.31,24.09,24.35,831.77,832.38,195.100006,13.49,0.9764,241,0,13.491,1.94969,4.21,52932,0.633333,2.400000,2.700000,0.633333,2.400000,2.700000,6882439.000000,2135266.250000,270395.843750,15181.900391,2517.300049,673.200012
49:56:35,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,2.008,5995.01,23.30,24.08,24.39,831.45,832.05,192.516663,13.47,0.9761,241,0,13.492,1.96222,4.21,52944,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6882553.000000,2135302.500000,270402.125000,15182.599609,2517.300049,673.200012
49:57:05,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,2.005,5996.01,23.31,24.12,24.42,831.55,832.19,192.033340,13.57,0.9762,241,0,13.491,1.95914,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6882616.500000,2135321.500000,270403.593750,15183.033203,2517.300049,673.200012
49:57:35,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,2.009,5997.02,23.32,24.13,24.42,831.53,832.16,188.600006,13.59,0.9761,241,0,13.491,1.95938,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6882758.000000,2135365.000000,270413.375000,15183.433594,2517.300049,673.200012
49:58:05,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.011,5998.03,23.33,24.15,24.42,831.41,831.93,192.216660,13.61,0.9758,241,0,13.491,1.95938,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6882911.500000,2135408.000000,270418.187500,15183.433594,2517.300049,673.200012
49:58:35,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.010,5999.04,23.34,24.16,24.41,831.50,831.94,190.733337,13.61,0.9758,241,0,13.491,1.96531,4.21,52987,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,6883110.500000,2135471.000000,270424.187500,15185.000000,2517.300049,673.200012
49:59:05,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,2.003,6000.04,23.35,24.16,24.42,831.63,832.31,195.449997,13.56,0.9762,241,0,13.491,1.95158,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883257.500000,2135518.000000,270432.218750,15186.033203,2517.300049,673.200012
49:59:35,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,2.009,6001.04,23.35,24.18,24.42,831.36,831.93,185.766663,13.45,0.9757,241,0,13.491,1.96863,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883397.000000,2135561.250000,270433.718750,15186.033203,2517.300049,673.200012
50:00:05,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,2.009,6002.05,23.36,24.18,24.44,831.44,832.01,191.183334,13.49,0.9758,241,0,13.492,1.95701,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883486.500000,2135589.250000,270434.718750,15186.166992,2517.300049,673.200012
50:00:35,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,2.011,6003.06,23.35,24.19,24.45,831.52,832.04,190.966660,13.60,0.9759,242,0,13.491,1.96412,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883624.000000,2135633.000000,270439.312500,15186.900391,2517.300049,673.200012
50:01:05,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,2.005,6004.06,23.38,24.18,24.47,831.52,832.01,189.366669,13.60,0.9757,242,0,13.466,1.95158,4.21,53036,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6883793.000000,2135685.500000,270444.843750,15186.900391,2517.300049,673.200012
50:01:35,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,2.007,6005.06,23.39,24.21,24.44,831.51,832.06,191.783340,13.62,0.9757,242,0,13.468,1.95559,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883909.500000,2135718.500000,270447.656250,15186.900391,2517.300049,673.200012
50:02:05,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,2.005,6006.06,23.40,24.20,24.47,831.46,832.03,187.616669,13.63,0.9757,242,0,13.468,1.95772,4.21,53054,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6884069.000000,2135768.500000,270450.062500,15186.900391,2517.300049,673.200012
50:02:35,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,2.007,6007.07,23.41,24.23,24.48,831.43,831.97,188.633331,13.59,0.9756,242,0,13.467,1.95962,4.21,53063,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6884257.500000,2135824.500000,270458.593750,15186.900391,2517.300049,673.200012
50:03:05,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,2.004,6008.07,23.42,24.25,24.50,831.65,832.16,190.250000,13.58,0.9758,242,0,13.467,1.96128,4.21,53072,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6884434.000000,2135875.750000,270466.093750,15186.900391,2517.300049,673.200012
50:03:35,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,2.000,6009.07,23.44,24.25,24.56,831.55,832.30,194.449997,13.61,0.9759,242,0,13.466,1.94709,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884512.000000,2135895.250000,270469.718750,15186.900391,2517.300049,673.200012
50:04:05,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,2.004,6010.07,23.46,24.23,24.52,831.57,832.35,189.516663,13.59,0.9758,242,0,13.465,1.95772,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884606.000000,2135922.500000,270474.406250,15186.900391,2517.300049,673.200012
50:04:35,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,2.001,6011.07,23.45,24.24,24.52,831.58,832.32,190.800003,13.62,0.9758,242,0,13.466,1.94733,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884705.000000,2135954.500000,270478.312500,15186.900391,2517.300049,673.200012
50:05:05,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,2.002,6012.06,23.45,24.22,24.51,831.55,832.27,188.699997,13.65,0.9758,242,0,13.466,1.96151,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884802.500000,2135984.250000,270481.468750,15186.900391,2517.300049,673.200012
50:05:35,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,2.006,6013.07,23.42,24.19,24.50,831.48,832.25,191.133331,13.65,0.9759,242,0,13.467,1.96199,4.21,53113,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6884915.500000,2136021.500000,270492.375000,15186.900391,2517.300049,673.200012
50:06:05,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,2.008,6014.07,23.44,24.19,24.51,831.55,832.22,186.850006,13.67,0.9758,242,0,13.467,1.95701,4.21,53121,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6884999.500000,2136049.000000,270498.718750,15187.666992,2517.300049,673.200012
50:06:35,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,2.007,6015.08,23.43,24.19,24.48,831.42,832.13,189.416672,13.68,0.9757,242,0,13.466,1.95536,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885111.000000,2136084.750000,270500.375000,15187.766602,2517.300049,673.200012
50:07:05,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,2.006,6016.08,23.45,24.19,24.55,831.50,832.29,188.616669,13.65,0.9758,242,0,13.466,1.96412,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885233.000000,2136122.750000,270502.718750,15187.766602,2517.300049,673.200012
50:07:35,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,2.005,6017.08,23.42,24.18,24.55,831.37,832.16,196.750000,13.67,0.9758,242,0,13.468,1.95016,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885339.000000,2136157.250000,270505.218750,15187.766602,2517.300049,673.200012
50:08:05,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.004,6018.08,23.42,24.16,24.54,831.40,832.16,188.916672,13.70,0.9757,242,0,13.466,1.96009,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885443.500000,2136188.250000,270506.656250,15187.766602,2517.300049,673.200012
50:08:35,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,2.007,6019.08,23.43,24.17,24.55,831.48,832.33,191.466660,13.72,0.9759,242,0,13.467,1.95441,4.21,53157,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6885615.000000,2136241.500000,270510.687500,15188.000000,2517.300049,673.200012
50:09:05,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,2.007,6020.09,23.42,24.13,24.52,831.59,832.30,185.699997,13.70,0.9759,242,0,13.465,1.96033,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885747.500000,2136282.500000,270512.937500,15188.633789,2517.300049,673.200012
50:09:35,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,2.006,6021.09,23.42,24.13,24.53,831.56,832.27,187.500000,13.67,0.9759,242,0,13.466,1.96175,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885832.500000,2136307.750000,270515.000000,15188.633789,2517.300049,673.200012
50:10:05,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,2.004,6022.09,23.40,24.12,24.51,831.51,832.28,190.633331,13.65,0.9760,242,0,13.465,1.95347,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885883.000000,2136321.000000,270516.312500,15188.633789,2517.300049,673.200012
50:10:35,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,2.004,6023.09,23.39,24.08,24.48,831.62,832.25,185.800003,13.65,0.9760,242,0,13.465,1.96887,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885968.500000,2136348.000000,270517.031250,15188.633789,2517.300049,673.200012
50:11:05,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.005,6024.09,23.39,24.05,24.50,831.62,832.39,186.933334,13.67,0.9761,242,0,13.465,1.95749,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6886077.500000,2136383.500000,270518.968750,15188.633789,2517.300049,673.200012
50:11:35,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.002,6025.09,23.37,24.02,24.47,831.54,832.39,192.166672,13.69,0.9762,242,0,13.464,1.95465,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6886187.500000,2136417.500000,270522.593750,15188.633789,2517.300049,673.200012
50:12:05,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.004,6026.09,23.37,23.99,24.45,831.65,832.50,189.699997,13.76,0.9763,242,0,13.464,1.95158,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6886285.000000,2136446.750000,270524.281250,15188.633789,2517.300049,673.200012
50:12:35,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.005,6027.09,23.35,24.00,24.44,831.44,832.26,184.250000,13.73,0.9761,242,0,13.462,1.96531,4.21,53209,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6886408.000000,2136484.500000,270526.968750,15190.066406,2517.933350,673.200012
50:13:05,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.003,6028.09,23.35,23.97,24.44,831.46,832.40,189.850006,13.79,0.9763,242,0,13.464,1.95276,4.21,53215,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6886554.000000,2136529.000000,270530.125000,15190.366211,2518.166748,673.200012
50:13:35,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.003,6029.08,23.33,23.94,24.42,831.55,832.32,195.483337,13.77,0.9762,242,0,13.464,1.94309,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6886715.000000,2136579.000000,270539.687500,15190.366211,2518.166748,673.200012
50:14:05,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,1.996,6030.08,23.31,23.93,24.40,831.53,832.21,193.433334,13.73,0.9762,242,0,13.463,1.94733,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6886848.000000,2136617.250000,270542.687500,15190.366211,2518.166748,673.200012
50:14:35,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,2.001,6031.08,23.29,23.88,24.42,831.69,832.47,192.116669,13.69,0.9766,242,0,13.463,1.95536,4.21,53232,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6886963.000000,2136651.250000,270546.093750,15190.933594,2518.733398,673.766663
50:15:05,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,1.999,6032.08,23.27,23.83,24.39,831.21,832.36,187.949997,13.70,0.9765,242,0,13.463,1.96365,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6887019.500000,2136670.250000,270547.562500,15191.299805,2519.100098,674.099976
50:15:35,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,2.001,6033.07,23.23,23.81,24.35,831.60,832.45,184.399994,13.69,0.9767,242,0,13.462,1.96436,4.21,53243,0.066667,0.066667,0.400000,0.066667,0.066667,0.400000,6887110.000000,2136698.000000,270551.187500,15192.133789,2519.933350,674.099976
50:16:05,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,1.998,6034.07,23.21,23.78,24.32,831.77,832.65,191.533340,13.71,0.9770,242,0,13.461,1.95323,4.21,53248,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,6887285.000000,2136750.500000,270558.625000,15192.133789,2519.933350,674.099976
50:16:35,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,1.998,6035.07,23.17,23.72,24.27,831.69,832.60,184.916672,13.80,0.9771,242,0,13.461,1.95678,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6887391.000000,2136783.500000,270560.500000,15192.133789,2519.933350,674.099976
50:17:05,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,1.999,6036.06,23.14,23.68,24.26,831.69,832.61,190.966660,13.88,0.9772,242,0,13.460,1.95394,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6887493.000000,2136815.250000,270564.281250,15192.133789,2519.933350,674.099976
50:17:35,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,1.999,6037.06,23.10,23.64,24.22,831.82,832.62,186.100006,13.92,0.9773,242,0,13.461,1.95536,4.21,53263,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6887641.500000,2136862.750000,270571.125000,15192.500000,2519.933350,674.099976
50:18:05,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,1.997,6038.06,23.06,23.58,24.21,831.77,832.73,190.199997,13.98,0.9776,242,0,13.458,1.95252,4.21,53268,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,6887943.000000,2136954.750000,270585.093750,15193.000000,2519.933350,674.099976
50:18:35,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,1.992,6039.05,23.02,23.54,24.15,831.75,832.75,189.500000,14.04,0.9778,242,0,13.458,1.94827,4.21,53273,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,6888172.500000,2137022.750000,270595.343750,15193.466797,2519.933350,674.099976
50:19:05,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,1.995,6040.05,23.00,23.51,24.13,831.78,832.69,186.616669,14.08,0.9778,242,0,13.458,1.95772,4.21,53277,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6888410.500000,2137091.750000,270607.062500,15193.866211,2519.933350,674.099976
50:19:35,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,1.994,6041.04,22.96,23.41,24.08,831.82,832.79,190.166672,14.08,0.9780,242,0,13.457,1.94756,4.21,53282,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,6888649.500000,2137169.000000,270618.343750,15195.366211,2519.933350,674.099976
50:20:05,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,1.994,6042.04,22.92,23.41,24.06,831.74,832.80,183.366669,14.13,0.9781,242,0,13.456,1.95678,4.21,53286,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,6888901.500000,2137246.250000,270629.593750,15195.599609,2519.933350,674.099976
50:20:35,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,1.995,6043.04,22.89,23.35,24.01,831.80,832.74,188.233337,14.14,0.9782,242,0,13.456,1.95063,4.21,53291,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,6889207.500000,2137338.750000,270637.312500,15195.599609,2519.933350,674.099976
50:21:05,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,1.991,6044.03,22.86,23.31,23.99,831.92,832.83,188.483337,14.15,0.9784,242,0,13.457,1.94992,4.21,53295,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,6889486.000000,2137423.750000,270646.937500,15196.400391,2519.933350,674.099976
50:21:35,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,1.993,6045.03,22.81,23.26,23.95,831.74,832.82,184.683334,14.24,0.9785,242,0,13.455,1.95417,4.21,53299,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6889790.000000,2137520.000000,270657.375000,15196.466797,2519.933350,674.099976
50:22:05,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,1.990,6046.02,22.79,23.20,23.89,831.83,833.02,187.949997,14.22,0.9788,241,0,13.455,1.94215,4.21,53304,1.233333,1.900000,3.100000,1.233333,1.900000,3.100000,6890140.500000,2137632.250000,270669.281250,15199.599609,2521.266602,674.966675
50:22:35,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,1.996,6047.02,22.75,23.17,23.84,831.94,832.97,188.983337,14.26,0.9789,241,0,13.479,1.94851,4.21,53308,0.600000,1.233333,1.400000,0.600000,1.233333,1.400000,6890389.000000,2137710.500000,270681.125000,15201.500000,2521.666748,674.966675
50:23:05,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.993,6048.02,22.72,23.14,23.85,831.78,833.03,190.250000,14.28,0.9791,241,0,13.478,1.94356,4.21,53312,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,6890656.500000,2137795.500000,270690.312500,15201.666992,2521.666748,674.966675
50:23:35,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,1.992,6049.01,22.69,23.05,23.82,832.00,833.06,186.633331,14.30,0.9792,241,0,13.477,1.94921,4.21,53316,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,6890915.000000,2137877.000000,270700.468750,15202.200195,2521.666748,674.966675
50:24:05,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,1.991,6050.01,22.65,23.02,23.74,832.04,833.15,189.516663,14.37,0.9795,241,0,13.476,1.94568,4.21,53319,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,6891125.000000,2137943.000000,270710.156250,15203.299805,2521.666748,674.966675
50:24:35,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.990,6051.00,22.62,22.93,23.74,832.02,833.19,188.933334,14.39,0.9796,241,0,13.476,1.94638,4.21,53323,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,6891313.000000,2137999.500000,270717.781250,15203.400391,2521.666748,674.966675
50:25:05,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,1.989,6052.00,22.58,22.89,23.72,832.06,833.31,191.449997,14.46,0.9799,240,0,13.474,1.94191,4.21,53327,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,6891517.500000,2138062.250000,270719.843750,15203.400391,2521.666748,674.966675
50:25:35,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.996,6053.00,22.54,22.82,23.68,832.06,833.32,186.550003,14.51,0.9800,240,0,13.499,1.95512,4.21,53330,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,6891754.000000,2138133.500000,270723.062500,15203.799805,2521.666748,674.966675
50:26:05,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,1.996,6053.99,22.52,22.79,23.66,831.96,833.29,188.199997,14.56,0.9800,240,0,13.498,1.95796,4.21,53334,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,6891896.000000,2138178.000000,270728.187500,15205.133789,2521.666748,674.966675
50:26:35,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.994,6054.99,22.48,22.75,23.58,832.08,833.49,188.733337,14.60,0.9804,240,0,13.497,1.95394,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6892033.000000,2138221.250000,270729.937500,15205.133789,2521.666748,674.966675
50:27:05,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.993,6055.98,22.44,22.70,23.59,832.00,833.39,188.649994,14.60,0.9804,240,0,13.497,1.94780,4.21,53341,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6892169.000000,2138262.750000,270732.468750,15205.333008,2521.666748,674.966675
50:27:35,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.993,6056.98,22.42,22.64,23.55,832.17,833.48,183.800003,14.62,0.9806,240,0,13.496,1.95630,4.21,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6892280.000000,2138295.500000,270734.843750,15206.000000,2521.666748,674.966675
50:28:05,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.991,6057.98,22.39,22.56,23.48,832.09,833.54,184.533340,14.64,0.9808,240,0,13.492,1.95843,4.15,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6892359.000000,2138320.750000,270735.781250,15206.000000,2521.666748,674.966675
50:28:35,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.989,6058.97,22.37,22.37,23.50,832.15,833.85,186.066666,14.66,0.9812,239,0,13.490,1.94851,4.15,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6892488.500000,2138361.500000,270737.656250,15206.000000,2521.666748,674.966675
50:29:05,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.993,6059.97,22.32,22.19,23.43,832.06,833.97,185.516663,14.72,0.9815,239,0,13.512,1.95725,4.15,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6892614.000000,2138401.500000,270742.687500,15206.000000,2521.666748,674.966675
50:29:35,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,1.991,6060.97,22.29,22.00,23.39,832.06,834.11,188.166672,14.80,0.9818,239,0,13.511,1.95087,4.14,53291,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6892751.000000,2138446.000000,270746.562500,15206.400391,2521.666748,674.966675
50:30:05,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.988,6061.96,22.24,21.89,23.38,832.18,834.40,188.750000,14.78,0.9823,238,0,13.508,1.95063,4.14,53277,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6892897.000000,2138492.500000,270750.656250,15206.833008,2521.666748,674.966675
50:30:35,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.988,6062.96,22.20,21.76,23.31,832.19,834.47,187.983337,14.85,0.9825,238,0,13.531,1.95607,4.14,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6892982.500000,2138520.250000,270753.437500,15207.133789,2521.666748,674.966675
50:31:05,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.989,6063.95,22.16,21.62,23.25,832.06,834.62,182.416672,14.92,0.9828,238,0,13.530,1.96317,4.14,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6893099.500000,2138554.250000,270757.187500,15207.700195,2521.666748,674.966675
50:31:35,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.990,6064.95,22.11,21.54,23.17,832.23,834.67,188.416672,14.95,0.9830,237,0,13.529,1.95252,4.14,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6893225.500000,2138591.250000,270760.718750,15207.700195,2521.666748,674.966675
50:32:05,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.995,6065.94,22.05,21.41,23.16,832.19,834.78,189.699997,15.02,0.9834,237,0,13.551,1.96365,4.14,53218,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6893327.500000,2138620.750000,270767.312500,15207.833008,2521.666748,674.966675
50:32:35,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.993,6066.94,22.03,21.32,23.14,832.28,834.95,186.816666,15.07,0.9836,237,0,13.551,1.95914,4.14,53203,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6893483.000000,2138669.000000,270771.906250,15209.033203,2521.666748,674.966675
50:33:05,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.991,6067.94,21.98,21.25,23.07,832.23,835.01,188.566666,15.08,0.9839,237,0,13.549,1.95725,4.14,53188,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6893694.000000,2138737.250000,270776.937500,15209.400391,2521.666748,674.966675
50:33:35,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.990,6068.93,21.93,21.15,23.05,832.32,834.97,185.949997,15.17,0.9840,237,0,13.548,1.95772,4.13,53174,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6893844.500000,2138783.500000,270787.875000,15210.233398,2521.666748,674.966675
50:34:05,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.985,6069.93,21.90,21.07,22.99,832.30,835.17,186.166672,15.24,0.9843,236,0,13.547,1.95772,4.13,53159,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6893957.500000,2138816.750000,270791.281250,15210.266602,2521.666748,674.966675
50:34:35,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.992,6070.92,21.84,21.01,22.96,832.32,835.16,186.133331,15.24,0.9845,236,0,13.570,1.96128,4.13,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6894038.500000,2138843.750000,270795.593750,15210.266602,2521.666748,674.966675
50:35:05,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.988,6071.92,21.81,20.95,22.90,832.24,835.19,189.083328,15.31,0.9846,235,0,13.569,1.95772,4.12,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6894098.500000,2138862.250000,270799.937500,15210.266602,2521.666748,674.966675
50:35:35,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.996,6072.92,21.76,20.89,22.86,832.28,835.36,189.149994,15.35,0.9850,235,0,13.596,1.96412,4.13,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6894191.500000,2138892.250000,270803.468750,15210.266602,2521.666748,674.966675
50:36:05,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.995,6073.91,21.72,20.81,22.83,832.28,835.29,187.949997,15.34,0.9851,235,0,13.596,1.96199,4.12,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6894268.500000,2138916.500000,270804.437500,15210.400391,2521.666748,674.966675
50:36:35,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.995,6074.91,21.68,20.76,22.78,832.32,835.35,187.666672,15.43,0.9853,235,0,13.594,1.96673,4.13,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6894368.500000,2138949.500000,270806.656250,15211.099609,2521.666748,674.966675
50:37:05,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,1.991,6075.90,21.65,20.70,22.77,832.36,835.28,188.250000,15.48,0.9853,235,0,13.593,1.96531,4.13,53070,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,6894625.500000,2139032.500000,270812.437500,15211.966797,2521.666748,674.966675
50:37:35,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.990,6076.90,21.60,20.63,22.70,832.28,835.39,191.949997,15.51,0.9856,234,0,13.592,1.95820,4.13,53055,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,6895115.000000,2139184.750000,270823.406250,15212.833008,2521.666748,674.966675
50:38:05,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.997,6077.90,21.56,20.60,22.69,832.26,835.38,188.100006,15.48,0.9857,234,0,13.619,1.96507,4.12,53041,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6895409.000000,2139272.000000,270826.812500,15212.833008,2521.666748,674.966675
50:38:35,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.995,6078.89,21.52,20.55,22.64,832.30,835.39,189.800003,15.56,0.9858,234,0,13.617,1.96602,4.12,53026,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,6895601.500000,2139327.500000,270832.125000,15213.066406,2521.666748,674.966675
50:39:05,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.996,6079.89,21.48,20.49,22.61,832.25,835.48,189.066666,15.59,0.9861,234,0,13.615,1.96840,4.12,53011,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,6895772.500000,2139381.250000,270840.125000,15213.700195,2521.666748,674.966675
50:39:35,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.994,6080.88,21.45,20.45,22.57,832.31,835.59,189.350006,15.67,0.9863,234,0,13.614,1.96483,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6895893.500000,2139418.250000,270844.093750,15213.766602,2521.666748,674.966675
50:40:05,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.993,6081.88,21.42,20.42,22.53,832.43,835.52,189.966660,15.72,0.9863,234,0,13.614,1.96816,4.12,52981,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6896006.500000,2139454.750000,270850.718750,15215.433594,2521.666748,674.966675
50:40:35,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.992,6082.88,21.39,20.36,22.48,832.30,835.52,190.783340,15.75,0.9864,234,0,13.614,1.96697,4.12,52966,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,6896139.500000,2139495.500000,270855.187500,15215.433594,2521.666748,674.966675
50:41:05,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.992,6083.87,21.37,20.33,22.47,832.46,835.56,188.316666,15.71,0.9865,234,0,13.616,1.96721,4.12,52951,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,6896335.500000,2139555.750000,270861.218750,15216.000000,2521.666748,674.966675
50:41:35,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.990,6084.87,21.34,20.29,22.42,832.39,835.56,188.583328,15.76,0.9866,234,0,13.613,1.96982,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6896414.000000,2139580.500000,270864.718750,15216.299805,2521.666748,674.966675
50:42:05,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.992,6085.86,21.32,20.25,22.41,832.36,835.57,187.583328,15.84,0.9867,234,0,13.613,1.96151,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6896522.500000,2139615.500000,270868.468750,15216.299805,2521.666748,674.966675
50:42:35,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.991,6086.86,21.29,20.19,22.42,832.45,835.46,188.550003,15.81,0.9867,234,0,13.613,1.96531,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6896628.500000,2139643.250000,270869.562500,15216.299805,2521.666748,674.966675
50:43:05,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.989,6087.86,21.25,20.19,22.38,832.22,835.53,184.866669,15.83,0.9869,233,0,13.611,1.96365,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6896763.000000,2139685.250000,270871.562500,15216.533203,2521.666748,674.966675
50:43:35,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.993,6088.85,21.24,20.13,22.33,832.36,835.66,190.600006,15.78,0.9871,233,0,13.635,1.96863,4.11,52877,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6896909.000000,2139728.750000,270874.593750,15217.166992,2521.666748,674.966675
50:44:05,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.988,6089.85,21.22,20.10,22.30,832.44,835.61,191.533340,15.77,0.9871,233,0,13.635,1.96483,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6896999.000000,2139758.750000,270876.031250,15217.166992,2521.666748,674.966675
50:44:35,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.993,6090.84,21.17,20.05,22.32,832.21,835.79,190.449997,15.77,0.9875,233,0,13.636,1.96768,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6897081.000000,2139777.000000,270876.375000,15217.166992,2521.666748,674.966675
50:45:05,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.993,6091.84,21.17,20.03,22.29,832.26,835.57,188.783340,15.84,0.9872,233,0,13.635,1.96555,4.11,52832,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,6897201.000000,2139806.250000,270880.281250,15217.700195,2522.100098,675.400024
50:45:35,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.993,6092.84,21.14,20.03,22.28,832.30,835.64,185.000000,15.90,0.9874,233,0,13.635,1.96935,4.11,52818,0.000000,0.533333,0.966667,0.000000,0.533333,0.966667,6897352.000000,2139851.250000,270889.375000,15219.733398,2522.533447,675.833313
50:46:05,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.992,6093.83,21.11,19.98,22.22,832.43,835.72,188.433334,15.90,0.9876,233,0,13.635,1.96650,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6897496.000000,2139895.500000,270894.187500,15219.733398,2522.533447,675.833313
50:46:35,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.991,6094.83,21.09,19.94,22.18,832.31,835.67,188.500000,15.97,0.9876,233,0,13.633,1.96721,4.11,52788,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6897671.500000,2139949.250000,270900.375000,15219.733398,2522.533447,675.833313
50:47:05,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.989,6095.82,21.08,19.88,22.16,832.36,835.65,191.199997,15.98,0.9876,232,0,13.635,1.96507,4.11,52773,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6897864.500000,2140009.500000,270909.000000,15220.366211,2522.533447,675.833313
50:47:35,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.996,6096.82,21.05,19.91,22.17,832.28,835.70,189.199997,16.00,0.9878,232,0,13.659,1.97101,4.11,52758,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6897984.500000,2140045.500000,270912.687500,15220.599609,2522.533447,675.833313
50:48:05,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.994,6097.82,21.05,19.84,22.11,832.34,835.68,191.516663,16.06,0.9878,232,0,13.659,1.96768,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6898085.000000,2140076.750000,270913.468750,15220.599609,2522.533447,675.833313
50:48:35,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.993,6098.81,21.04,19.82,22.10,832.37,835.76,189.933334,16.11,0.9879,232,0,13.659,1.96840,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6898229.000000,2140119.750000,270915.718750,15220.599609,2522.533447,675.833313
50:49:05,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.993,6099.81,21.02,20.00,22.08,832.37,835.46,191.133331,16.19,0.9876,232,0,13.667,1.96650,4.21,52745,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,6898394.000000,2140169.750000,270922.718750,15221.000000,2522.933350,675.833313
50:49:35,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.997,6100.80,21.02,20.28,22.07,832.43,835.08,190.983337,16.23,0.9871,232,0,13.670,1.97363,4.21,52760,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,6898575.500000,2140224.750000,270928.437500,15221.433594,2523.366699,675.833313
50:50:05,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.998,6101.80,21.04,20.53,22.09,832.37,834.91,190.750000,16.19,0.9869,232,0,13.674,1.97173,4.21,52776,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6898765.500000,2140281.250000,270932.000000,15221.433594,2523.366699,675.833313
50:50:35,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,2.000,6102.80,21.05,20.73,22.15,832.34,834.47,190.983337,16.20,0.9863,232,0,13.677,1.97315,4.21,52791,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6898939.000000,2140331.000000,270937.718750,15221.433594,2523.366699,675.833313
50:51:05,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,2.001,6103.79,21.06,20.90,22.11,832.42,834.32,191.866669,16.13,0.9861,232,0,13.678,1.97054,4.21,52805,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6899141.000000,2140392.750000,270944.281250,15222.433594,2523.366699,675.833313
50:51:35,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,2.002,6104.79,21.10,20.99,22.15,832.39,834.13,189.100006,16.06,0.9857,232,0,13.680,1.97244,4.21,52819,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,6899339.000000,2140452.750000,270951.531250,15223.166992,2523.366699,675.833313
50:52:05,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,2.003,6105.79,21.10,21.10,22.16,832.31,834.05,191.033340,15.99,0.9857,232,0,13.681,1.97768,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6899483.000000,2140494.000000,270953.656250,15223.166992,2523.366699,675.833313
50:52:35,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,2.005,6106.79,21.12,21.21,22.18,832.35,833.92,191.016663,16.05,0.9854,232,0,13.682,1.97244,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6899627.000000,2140532.500000,270955.593750,15223.166992,2523.366699,675.833313
50:53:05,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,2.005,6107.79,21.15,21.30,22.17,832.24,833.89,192.000000,16.04,0.9853,232,0,13.682,1.97054,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6899762.500000,2140576.250000,270957.968750,15223.166992,2523.366699,675.833313
50:53:35,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,2.005,6108.79,21.15,21.33,22.20,832.35,833.80,188.149994,15.97,0.9852,232,0,13.685,1.97816,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6899894.000000,2140618.250000,270960.500000,15223.166992,2523.366699,675.833313
50:54:05,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,2.005,6109.79,21.17,21.39,22.19,832.29,833.72,191.633331,15.97,0.9850,232,0,13.684,1.97482,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6900008.500000,2140655.750000,270963.031250,15223.166992,2523.366699,675.833313
50:54:35,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,2.006,6110.79,21.18,21.39,22.22,832.40,833.74,191.850006,15.88,0.9850,232,0,13.684,1.97601,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6900101.500000,2140685.000000,270964.906250,15223.166992,2523.366699,675.833313
50:55:05,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,2.006,6111.79,21.19,21.45,22.20,832.23,833.66,186.716660,15.89,0.9849,232,0,13.685,1.98413,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6900219.500000,2140722.750000,270971.843750,15223.166992,2523.366699,675.833313
50:55:35,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,2.007,6112.79,21.21,21.45,22.25,832.34,833.60,192.100006,15.92,0.9848,232,0,13.685,1.97601,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6900359.500000,2140765.000000,270974.343750,15223.266602,2523.366699,675.833313
50:56:05,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,2.007,6113.79,21.22,21.47,22.25,832.20,833.73,191.383331,15.85,0.9849,232,0,13.684,1.97601,4.21,52931,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6900494.500000,2140806.750000,270978.062500,15224.333008,2523.699951,676.166687
50:56:35,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,2.007,6114.80,21.21,21.49,22.28,832.28,833.76,193.133331,15.79,0.9850,232,0,13.685,1.97434,4.21,52943,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6900550.500000,2140823.750000,270979.968750,15224.900391,2524.266602,676.733337
50:57:05,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,2.007,6115.80,21.24,21.49,22.27,832.25,833.51,190.733337,15.80,0.9846,232,0,13.684,1.97411,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6900639.000000,2140850.500000,270982.437500,15224.900391,2524.266602,676.733337
50:57:35,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,2.008,6116.80,21.24,21.49,22.27,832.36,833.68,191.466660,15.91,0.9847,232,0,13.684,1.98365,4.21,52964,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6900809.500000,2140900.250000,270984.843750,15224.900391,2524.266602,676.733337
50:58:05,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,2.007,6117.81,21.24,21.49,22.29,832.30,833.79,193.016663,15.85,0.9849,232,0,13.685,1.98174,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6900941.500000,2140940.500000,270986.406250,15224.900391,2524.266602,676.733337
50:58:35,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,2.007,6118.81,21.24,21.49,22.30,832.33,833.59,191.583328,15.88,0.9846,232,0,13.684,1.97720,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6901057.000000,2140976.250000,270992.875000,15225.666992,2524.266602,676.733337
50:59:05,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,2.007,6119.81,21.25,21.46,22.31,832.36,833.79,190.783340,15.82,0.9848,232,0,13.685,1.97792,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6901167.000000,2141009.000000,270995.062500,15225.766602,2524.266602,676.733337
50:59:35,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,2.006,6120.82,21.26,21.47,22.28,832.16,833.73,192.750000,15.81,0.9847,232,0,13.683,1.97554,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6901286.000000,2141047.000000,271002.000000,15225.766602,2524.266602,676.733337
51:00:05,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,2.008,6121.82,21.26,21.42,22.27,832.32,833.75,191.533340,15.85,0.9848,232,0,13.683,1.97887,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6901410.000000,2141082.750000,271005.437500,15225.799805,2524.266602,676.733337
51:00:35,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,2.007,6122.82,21.25,21.46,22.28,832.33,833.76,189.733337,15.89,0.9848,232,0,13.685,1.97268,4.21,53025,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6901567.500000,2141130.500000,271009.531250,15226.599609,2524.266602,676.733337
51:01:05,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,2.008,6123.83,21.26,21.44,22.29,832.29,833.86,189.666672,15.93,0.9849,232,0,13.683,1.97363,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6901677.500000,2141166.250000,271012.093750,15226.599609,2524.266602,676.733337
51:01:35,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,2.008,6124.83,21.26,21.40,22.28,832.32,833.81,191.949997,15.97,0.9848,232,0,13.684,1.97649,4.21,53043,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6901847.500000,2141219.500000,271020.468750,15226.599609,2524.266602,676.733337
51:02:05,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,2.008,6125.84,21.25,21.37,22.29,832.30,833.90,192.333328,15.96,0.9850,232,0,13.683,1.98031,4.21,53052,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6901953.000000,2141250.750000,271023.093750,15226.933594,2524.600098,676.733337
51:02:35,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,2.008,6126.85,21.24,21.37,22.30,832.27,833.81,190.100006,15.92,0.9849,232,0,13.683,1.98031,4.21,53061,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6902088.000000,2141292.750000,271027.875000,15227.466797,2525.133301,676.733337
51:03:05,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,2.009,6127.85,21.23,21.36,22.25,832.44,833.82,190.233337,15.92,0.9849,232,0,13.682,1.98078,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6902197.500000,2141325.000000,271028.968750,15227.466797,2525.133301,676.733337
51:03:35,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,2.007,6128.86,21.22,21.35,22.28,832.33,833.93,193.100006,15.94,0.9851,232,0,13.683,1.97458,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6902277.000000,2141348.000000,271030.187500,15227.466797,2525.133301,676.733337
51:04:05,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,2.006,6129.86,21.21,21.32,22.25,832.50,833.90,192.699997,16.03,0.9851,232,0,13.683,1.97983,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6902368.000000,2141375.250000,271032.656250,15227.466797,2525.133301,676.733337
51:04:35,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,2.007,6130.86,21.20,21.30,22.27,832.42,834.16,189.433334,16.05,0.9854,232,0,13.682,1.97935,4.21,53095,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6902511.000000,2141419.000000,271040.187500,15227.633789,2525.133301,676.733337
51:05:05,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,2.007,6131.86,21.19,21.25,22.25,832.39,834.16,191.383331,16.08,0.9855,232,0,13.681,1.97387,4.21,53103,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6902672.000000,2141471.750000,271047.093750,15228.333008,2525.133301,676.733337
51:05:35,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,2.006,6132.86,21.19,21.25,22.22,832.45,834.05,187.316666,16.08,0.9853,232,0,13.682,1.97840,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6902808.500000,2141513.750000,271049.031250,15228.333008,2525.133301,676.733337
51:06:05,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,2.005,6133.86,21.16,21.21,22.20,832.45,833.99,188.266663,16.04,0.9854,232,0,13.681,1.98198,4.21,53119,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6902989.500000,2141569.000000,271055.187500,15228.333008,2525.133301,676.733337
51:06:35,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,2.004,6134.86,21.14,21.19,22.20,832.49,834.21,193.566666,16.08,0.9857,232,0,13.680,1.97697,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6903085.500000,2141599.750000,271055.781250,15228.333008,2525.133301,676.733337
51:07:05,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,2.004,6135.86,21.13,21.15,22.20,832.56,834.09,192.016663,16.10,0.9856,232,0,13.681,1.97530,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6903211.000000,2141639.250000,271060.281250,15228.333008,2525.133301,676.733337
51:07:35,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,2.004,6136.86,21.13,21.15,22.17,832.48,834.17,189.483337,16.14,0.9857,232,0,13.679,1.97506,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6903336.000000,2141680.250000,271063.687500,15228.333008,2525.133301,676.733337
51:08:05,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,2.004,6137.86,21.11,21.13,22.15,832.51,834.17,191.183334,16.20,0.9857,232,0,13.680,1.97363,4.21,53148,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6903452.500000,2141718.750000,271067.656250,15228.500000,2525.133301,676.733337
51:08:35,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,2.002,6138.86,21.10,21.11,22.16,832.55,834.24,193.500000,16.20,0.9859,232,0,13.679,1.97506,4.21,53155,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,6903641.000000,2141772.500000,271076.843750,15229.833008,2525.766602,676.733337
51:09:05,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,2.003,6139.85,21.09,21.08,22.11,832.47,834.40,190.383331,16.23,0.9861,232,0,13.678,1.97482,4.21,53162,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6903789.000000,2141819.000000,271079.625000,15230.099609,2526.033447,676.733337
51:09:35,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,2.002,6140.85,21.07,21.07,22.13,832.50,834.32,191.833328,16.21,0.9861,232,0,13.680,1.97030,4.21,53169,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6903953.500000,2141872.500000,271084.125000,15230.099609,2526.033447,676.733337
51:10:05,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,2.001,6141.85,21.07,21.01,22.11,832.55,834.26,190.266663,16.18,0.9860,232,0,13.678,1.97959,4.21,53175,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6904155.000000,2141934.500000,271092.093750,15230.900391,2526.033447,676.733337
51:10:35,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,2.001,6142.84,21.05,20.99,22.08,832.53,834.26,188.649994,16.18,0.9861,232,0,13.679,1.97196,4.21,53182,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6904380.500000,2142006.500000,271101.281250,15231.833008,2526.033447,676.733337
51:11:05,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,2.001,6143.84,21.03,20.97,22.09,832.53,834.27,189.916672,16.17,0.9861,232,0,13.678,1.97887,4.21,53188,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6904639.000000,2142085.750000,271108.687500,15231.833008,2526.033447,676.733337
51:11:35,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,2.000,6144.84,21.02,20.94,22.08,832.48,834.41,190.433334,16.20,0.9863,232,0,13.678,1.97315,4.21,53194,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,6904872.500000,2142153.750000,271114.593750,15231.833008,2526.033447,676.733337
51:12:05,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,2.001,6145.83,21.02,20.91,22.07,832.51,834.27,188.100006,16.16,0.9862,232,0,13.678,1.97268,4.21,53200,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6905073.500000,2142210.000000,271120.281250,15232.299805,2526.033447,676.733337
51:12:35,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,2.000,6146.83,20.99,20.88,22.03,832.54,834.42,191.816666,16.15,0.9865,232,0,13.677,1.97697,4.21,53206,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,6905230.000000,2142256.500000,271128.531250,15233.599609,2526.033447,676.733337
51:13:05,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,2.000,6147.83,20.97,20.84,22.01,832.36,834.26,191.633331,16.17,0.9863,232,0,13.674,1.96959,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6905345.500000,2142288.750000,271133.281250,15233.599609,2526.033447,676.733337
51:13:35,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,2.000,6148.82,20.96,20.84,22.00,832.46,834.32,191.449997,16.12,0.9864,232,0,13.674,1.97387,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6905477.000000,2142326.750000,271134.968750,15233.599609,2526.033447,676.733337
51:14:05,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,2.000,6149.82,20.95,20.80,22.03,832.52,834.35,186.816666,16.11,0.9865,232,0,13.676,1.97935,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6905632.000000,2142370.500000,271138.437500,15233.599609,2526.033447,676.733337
51:14:35,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,1.998,6150.81,20.93,20.77,21.99,832.39,834.27,190.466660,16.10,0.9865,232,0,13.676,1.96555,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6905769.500000,2142412.500000,271143.531250,15233.599609,2526.033447,676.733337
51:15:05,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,1.998,6151.81,20.91,20.73,21.98,832.45,834.19,184.716660,16.13,0.9865,232,0,13.676,1.97554,4.21,53234,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6905922.500000,2142461.500000,271149.718750,15233.599609,2526.033447,676.733337
51:15:35,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,1.997,6152.81,20.89,20.72,21.96,832.43,834.45,187.750000,16.16,0.9868,232,0,13.674,1.97077,4.21,53240,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6906084.500000,2142508.250000,271160.375000,15236.900391,2526.033447,676.733337
51:16:05,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,1.998,6153.80,20.88,20.66,21.90,832.37,834.33,190.233337,16.24,0.9867,232,0,13.674,1.97030,4.21,53245,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,6906264.000000,2142562.500000,271168.593750,15238.799805,2526.033447,676.733337
51:16:35,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,1.996,6154.80,20.83,20.66,21.90,832.30,834.16,189.316666,16.25,0.9867,232,0,13.673,1.96602,4.21,53250,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,6906487.500000,2142631.500000,271172.593750,15239.466797,2526.033447,676.733337
51:17:05,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,1.998,6155.79,20.82,20.63,21.90,832.39,834.30,186.933334,16.24,0.9869,232,0,13.671,1.97054,4.21,53255,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,6906715.500000,2142703.750000,271179.218750,15240.500000,2526.033447,676.733337
51:17:35,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,1.996,6156.79,20.81,20.61,21.85,832.36,834.26,187.683334,16.29,0.9869,232,0,13.673,1.97220,4.21,53260,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,6906899.500000,2142761.250000,271185.906250,15241.133789,2526.033447,676.733337
51:18:05,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,1.996,6157.79,20.79,20.59,21.86,832.23,834.26,190.816666,16.30,0.9869,232,0,13.672,1.97411,4.21,53265,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6907091.500000,2142818.250000,271188.437500,15241.466797,2526.033447,676.733337
51:18:35,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,1.996,6158.78,20.77,20.53,21.83,832.21,834.27,188.350006,16.39,0.9870,232,0,13.671,1.96816,4.21,53270,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6907311.500000,2142886.500000,271199.156250,15242.200195,2526.033447,676.733337
51:19:05,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,1.995,6159.78,20.75,20.56,21.78,832.27,834.17,188.033340,16.40,0.9870,232,0,13.671,1.96697,4.21,53274,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6907590.000000,2142975.500000,271207.937500,15242.933594,2526.033447,676.733337
51:19:35,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,1.994,6160.78,20.73,20.52,21.81,832.30,834.29,189.216660,16.44,0.9872,232,0,13.670,1.96721,4.21,53279,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,6907843.000000,2143057.250000,271220.562500,15243.900391,2526.033447,676.733337
51:20:05,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,1.995,6161.77,20.72,20.48,21.77,832.27,834.17,189.333328,16.44,0.9871,232,0,13.670,1.97173,4.21,53283,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,6908072.000000,2143131.750000,271230.375000,15243.966797,2526.033447,676.733337
51:20:35,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,1.993,6162.77,20.69,20.43,21.75,832.30,834.26,188.866669,16.37,0.9873,232,0,13.670,1.96887,4.21,53288,0.066667,0.266667,0.366667,0.066667,0.266667,0.366667,6908244.500000,2143186.250000,271235.843750,15244.433594,2526.500000,676.733337
51:21:05,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,1.992,6163.76,20.67,20.42,21.72,832.22,834.30,187.300003,16.39,0.9874,232,0,13.671,1.96935,4.21,53292,0.766667,0.866667,1.000000,0.766667,0.866667,1.000000,6908472.000000,2143257.500000,271245.875000,15244.833008,2526.899902,676.733337
51:21:35,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,1.992,6164.76,20.65,20.39,21.68,832.23,834.35,189.816666,16.48,0.9875,232,0,13.670,1.97030,4.21,53296,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,6908689.000000,2143321.500000,271250.656250,15244.833008,2526.899902,676.733337
51:22:05,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,1.991,6165.76,20.63,20.35,21.73,832.27,834.31,188.300003,16.44,0.9875,232,0,13.670,1.97149,4.21,53300,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,6908889.000000,2143385.750000,271256.031250,15245.533203,2526.899902,676.733337
51:22:35,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,1.992,6166.75,20.61,20.35,21.67,832.22,834.25,186.683334,16.28,0.9876,232,0,13.670,1.97077,4.21,53304,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6909042.000000,2143434.250000,271260.218750,15245.700195,2526.899902,676.733337
51:23:05,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,1.992,6167.75,20.59,20.30,21.68,832.25,834.34,190.050003,16.24,0.9877,232,0,13.670,1.96602,4.21,53308,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6909226.000000,2143493.000000,271264.500000,15245.700195,2526.899902,676.733337
51:23:35,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.992,6168.74,20.57,20.29,21.65,832.22,834.38,185.883331,16.12,0.9879,232,0,13.669,1.96721,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6909409.500000,2143552.750000,271266.718750,15245.700195,2526.899902,676.733337
51:24:05,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.990,6169.74,20.56,20.25,21.60,832.22,834.32,190.683334,16.25,0.9878,232,0,13.668,1.96507,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6909496.500000,2143581.000000,271268.593750,15246.566406,2526.899902,676.733337
51:24:35,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.990,6170.74,20.54,20.26,21.58,832.25,834.43,188.416672,16.24,0.9880,231,0,13.667,1.96483,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6909633.000000,2143623.500000,271270.156250,15246.566406,2526.899902,676.733337
51:25:05,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.998,6171.73,20.52,20.24,21.58,832.20,834.31,191.266663,16.23,0.9879,231,0,13.707,1.97220,4.21,53323,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6909760.000000,2143663.500000,271273.406250,15247.133789,2527.466553,677.299988
51:25:35,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,1.998,6172.73,20.50,20.18,21.57,832.21,834.40,187.583328,16.30,0.9881,231,0,13.706,1.97530,4.21,53327,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,6909904.000000,2143710.500000,271274.187500,15247.433594,2527.766602,677.599976
51:26:05,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.997,6173.72,20.49,20.14,21.55,832.18,834.41,188.083328,16.32,0.9882,231,0,13.705,1.97006,4.21,53331,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,6910128.500000,2143780.750000,271279.000000,15248.200195,2527.766602,677.599976
51:26:35,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.996,6174.72,20.48,20.17,21.55,832.19,834.37,189.600006,16.37,0.9881,231,0,13.706,1.97554,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6910261.500000,2143817.500000,271283.187500,15248.299805,2527.766602,677.599976
51:27:05,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.996,6175.72,20.47,20.10,21.53,832.17,834.54,187.616669,16.41,0.9884,231,0,13.705,1.97506,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6910370.500000,2143850.250000,271284.937500,15249.166992,2527.766602,677.599976
51:27:35,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.995,6176.71,20.46,20.09,21.51,832.25,834.46,191.066666,16.47,0.9883,231,0,13.706,1.96982,4.21,53341,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6910513.000000,2143888.750000,271292.625000,15249.900391,2527.766602,677.599976
51:28:05,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.995,6177.71,20.46,20.03,21.51,832.27,834.46,187.266663,16.44,0.9883,231,0,13.701,1.97077,4.15,53331,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,6910676.500000,2143941.250000,271306.500000,15250.033203,2527.766602,677.599976
51:28:35,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.994,6178.71,20.44,19.86,21.48,832.17,834.81,188.199997,16.45,0.9888,231,0,13.699,1.96935,4.15,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6910765.500000,2143968.500000,271309.031250,15250.033203,2527.766602,677.599976
51:29:05,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.993,6179.70,20.42,19.72,21.50,832.28,835.05,189.566666,16.53,0.9891,231,0,13.695,1.96935,4.14,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6910918.000000,2144012.000000,271311.781250,15250.033203,2527.766602,677.599976
51:29:35,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.991,6180.70,20.38,19.53,21.43,832.21,835.11,189.233337,16.58,0.9893,231,0,13.694,1.97149,4.14,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6911086.500000,2144061.750000,271313.406250,15250.033203,2527.766602,677.599976
51:30:05,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.990,6181.69,20.37,19.42,21.42,832.26,835.33,189.649994,16.57,0.9896,230,0,13.693,1.96483,4.14,53272,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6911245.500000,2144112.500000,271319.062500,15250.900391,2527.766602,677.599976
51:30:35,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.995,6182.69,20.31,19.32,21.38,832.20,835.37,189.733337,16.56,0.9899,230,0,13.717,1.97554,4.14,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6911367.500000,2144150.250000,271322.343750,15250.900391,2527.766602,677.599976
51:31:05,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.994,6183.69,20.30,19.24,21.35,832.34,835.37,190.216660,16.59,0.9899,230,0,13.713,1.97363,4.14,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6911489.000000,2144188.750000,271324.437500,15250.900391,2527.766602,677.599976
51:31:35,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.992,6184.68,20.27,19.13,21.32,832.45,835.57,188.000000,16.58,0.9903,230,0,13.713,1.97649,4.14,53228,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6911625.500000,2144232.250000,271326.781250,15250.900391,2527.766602,677.599976
51:32:05,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.992,6185.68,20.25,19.08,21.30,832.37,835.65,188.133331,16.58,0.9904,230,0,13.714,1.97054,4.13,53213,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,6911834.000000,2144298.500000,271330.781250,15250.900391,2527.766602,677.599976
51:32:35,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.991,6186.67,20.23,18.99,21.30,832.37,835.77,191.766663,16.55,0.9907,230,0,13.713,1.96745,4.13,53198,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,6912037.000000,2144360.250000,271333.437500,15251.166992,2528.033447,677.599976
51:33:05,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.991,6187.67,20.20,18.93,21.25,832.32,835.97,190.883331,16.55,0.9910,230,0,13.711,1.96816,4.13,53183,0.333333,0.500000,0.666667,0.333333,0.500000,0.666667,6912220.500000,2144417.250000,271339.937500,15251.766602,2528.633301,677.599976
51:33:35,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.988,6188.67,20.16,18.87,21.24,832.38,835.90,190.766663,16.64,0.9910,229,0,13.711,1.96317,4.13,53168,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6912341.500000,2144456.750000,271344.000000,15252.599609,2528.633301,677.599976
51:34:05,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.994,6189.66,20.13,18.81,21.20,832.29,835.85,188.233337,16.66,0.9911,229,0,13.737,1.97792,4.13,53153,0.300000,0.600000,0.900000,0.300000,0.600000,0.900000,6912532.500000,2144509.500000,271350.000000,15254.366211,2528.933350,677.599976
51:34:35,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.993,6190.66,20.12,18.78,21.19,832.29,836.01,187.183334,16.59,0.9913,229,0,13.736,1.98150,4.12,53138,0.866667,1.100000,2.100000,0.866667,1.100000,2.100000,6912760.500000,2144582.250000,271361.156250,15257.666992,2530.033447,678.166687
51:35:05,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.993,6191.65,20.11,18.75,21.17,832.34,836.07,188.550003,16.64,0.9914,229,0,13.734,1.97983,4.13,53124,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,6912944.500000,2144640.750000,271368.468750,15258.566406,2530.333252,678.466675
51:35:35,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.992,6192.65,20.08,18.69,21.12,832.46,836.16,191.366669,16.92,0.9916,229,0,13.734,1.97530,4.13,53109,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,6913134.000000,2144701.750000,271376.343750,15258.566406,2530.333252,678.466675
51:36:05,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.992,6193.65,20.07,18.64,21.14,832.43,836.10,189.083328,16.65,0.9916,229,0,13.736,1.97315,4.13,53094,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6913322.000000,2144756.750000,271383.937500,15258.566406,2530.333252,678.466675
51:36:35,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.991,6194.64,20.03,18.61,21.08,832.38,836.08,187.783340,16.71,0.9917,229,0,13.735,1.97720,4.12,53079,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,6913635.000000,2144855.250000,271391.468750,15258.566406,2530.333252,678.466675
51:37:05,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.990,6195.64,20.02,18.59,21.08,832.41,836.14,188.783340,16.72,0.9918,229,0,13.734,1.97673,4.12,53064,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,6914051.000000,2144978.250000,271406.937500,15258.566406,2530.333252,678.466675
51:37:35,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.990,6196.63,20.00,18.54,21.06,832.31,836.28,185.899994,16.75,0.9920,229,0,13.733,1.97411,4.12,53049,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6914309.500000,2145056.250000,271412.500000,15259.333008,2530.333252,678.466675
51:38:05,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.989,6197.63,19.98,18.53,21.02,832.34,835.99,189.683334,16.80,0.9918,228,0,13.731,1.97220,4.12,53034,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6914458.500000,2145099.750000,271414.156250,15259.500000,2530.333252,678.466675
51:38:35,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.994,6198.63,19.96,18.48,21.01,832.19,836.10,191.716660,16.83,0.9920,228,0,13.759,1.98054,4.12,53019,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6914615.000000,2145147.500000,271417.843750,15260.299805,2530.333252,678.466675
51:39:05,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.993,6199.62,19.95,18.47,21.04,832.27,835.99,190.166672,16.91,0.9919,228,0,13.758,1.97482,4.11,53005,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,6914818.000000,2145209.500000,271422.843750,15260.466797,2530.333252,678.466675
51:39:35,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.993,6200.62,19.94,18.42,20.99,832.21,836.13,189.983337,17.00,0.9920,228,0,13.759,1.97720,4.12,52990,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,6915216.500000,2145331.750000,271438.093750,15261.833008,2530.333252,678.466675
51:40:05,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.993,6201.62,19.93,18.39,20.96,832.25,836.22,190.383331,17.11,0.9922,228,0,13.757,1.97744,4.12,52975,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,6915855.500000,2145529.000000,271454.187500,15262.900391,2530.333252,678.466675
51:40:35,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.993,6202.61,19.92,18.35,20.98,832.27,836.13,191.633331,17.25,0.9921,228,0,13.758,1.97506,4.12,52960,5.433333,6.366667,6.566667,5.433333,6.366667,6.566667,6916817.500000,2145829.750000,271474.187500,15263.833008,2530.333252,678.466675
51:41:05,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.994,6203.61,19.89,18.32,20.92,832.22,836.20,187.033340,17.32,0.9923,228,0,13.757,1.98293,4.12,52945,3.700000,4.600000,4.900000,3.700000,4.600000,4.900000,6917511.500000,2146046.500000,271498.656250,15264.599609,2530.333252,678.466675
51:41:35,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.994,6204.60,19.85,18.32,20.92,832.18,836.07,189.533340,17.34,0.9923,228,0,13.757,1.97768,4.12,52930,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,6918109.500000,2146233.000000,271515.125000,15266.433594,2530.333252,678.466675
51:42:05,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.991,6205.60,19.85,18.26,20.90,832.29,836.23,190.033340,17.26,0.9925,228,0,13.754,1.97911,4.11,52915,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,6918583.500000,2146381.000000,271525.187500,15268.700195,2530.333252,678.466675
51:42:35,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.992,6206.60,19.83,18.26,20.90,832.21,836.07,190.800003,17.39,0.9923,228,0,13.756,1.97697,4.11,52900,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,6919016.000000,2146512.750000,271535.343750,15268.933594,2530.333252,678.466675
51:43:05,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.990,6207.59,19.81,18.24,20.86,832.24,836.27,191.433334,17.38,0.9926,228,0,13.754,1.97482,4.11,52885,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,6919422.500000,2146636.250000,271546.812500,15269.466797,2530.333252,678.466675
51:43:35,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.991,6208.59,19.79,18.21,20.84,832.14,836.16,189.416672,17.37,0.9926,228,0,13.754,1.97482,4.11,52870,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6919732.500000,2146737.000000,271565.562500,15269.766602,2530.333252,678.466675
51:44:05,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.990,6209.58,19.77,18.19,20.83,832.30,836.30,188.316666,17.38,0.9928,228,0,13.757,1.97697,4.11,52855,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6920072.000000,2146841.750000,271577.875000,15269.900391,2530.333252,678.466675
51:44:35,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.991,6210.58,19.75,18.17,20.80,832.31,836.31,191.116669,17.44,0.9929,228,0,13.754,1.97411,4.11,52840,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,6920459.000000,2146959.250000,271590.843750,15272.299805,2530.333252,678.466675
51:45:05,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.990,6211.58,19.74,18.13,20.83,832.26,836.12,190.316666,17.53,0.9927,228,0,13.753,1.97411,4.11,52825,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6920907.500000,2147094.750000,271603.843750,15274.866211,2530.333252,678.466675
51:45:35,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.988,6212.57,19.72,18.14,20.80,832.37,836.23,190.066666,17.62,0.9929,227,0,13.754,1.97482,4.11,52810,3.333333,4.900000,5.566667,3.333333,4.900000,5.566667,6921594.500000,2147307.750000,271634.875000,15277.566406,2531.300049,678.466675
51:46:05,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.992,6213.57,19.70,18.10,20.74,832.24,836.26,190.016663,17.69,0.9930,227,0,13.780,1.98269,4.11,52795,4.833333,7.400000,7.966667,4.833333,7.400000,7.966667,6922534.000000,2147596.250000,271684.781250,15281.900391,2532.033447,678.466675
51:46:35,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.994,6214.56,19.67,18.07,20.74,832.19,836.22,188.250000,17.64,0.9930,227,0,13.780,1.97911,4.10,52781,4.533333,6.133333,6.166667,4.533333,6.133333,6.166667,6923388.500000,2147860.500000,271714.437500,15283.633789,2532.166748,678.466675
51:47:05,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.993,6215.56,19.66,18.08,20.73,832.36,836.25,188.000000,17.42,0.9931,227,0,13.779,1.98437,4.11,52766,3.833333,4.833333,5.166667,3.833333,4.833333,5.166667,6924120.500000,2148086.250000,271737.281250,15285.200195,2532.899902,678.466675
51:47:35,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.994,6216.56,19.64,18.23,20.69,832.25,835.84,190.333328,17.63,0.9927,227,0,13.788,1.98054,4.21,52781,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,6924601.000000,2148234.250000,271748.593750,15285.200195,2532.899902,678.466675
51:48:05,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.996,6217.55,19.63,18.54,20.67,832.23,835.62,189.266663,17.64,0.9925,227,0,13.794,1.97887,4.21,52797,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,6924959.000000,2148343.250000,271758.187500,15285.200195,2532.899902,678.466675
51:48:35,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.996,6218.55,19.63,18.76,20.69,832.33,835.21,190.483337,17.30,0.9920,227,0,13.795,1.98891,4.21,52812,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6925232.500000,2148429.250000,271767.062500,15285.733398,2532.899902,678.466675
51:49:05,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.999,6219.54,19.64,18.94,20.71,832.33,834.99,190.616669,17.29,0.9917,227,0,13.798,1.98222,4.21,52826,0.200000,1.200000,1.500000,0.200000,1.200000,1.500000,6925429.500000,2148490.250000,271777.125000,15289.033203,2533.600098,678.466675
51:49:35,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,2.000,6220.54,19.65,19.09,20.71,832.30,834.80,190.666672,17.46,0.9914,227,0,13.801,1.98461,4.21,52840,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6925589.500000,2148540.000000,271784.812500,15289.433594,2533.733398,678.466675
51:50:05,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,2.000,6221.54,19.66,19.22,20.69,832.25,834.71,190.333328,17.57,0.9913,227,0,13.802,1.98365,4.21,52853,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,6925823.000000,2148617.000000,271799.281250,15289.433594,2533.733398,678.466675
51:50:35,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,2.001,6222.54,19.66,19.30,20.73,832.33,834.51,195.300003,17.66,0.9910,227,0,13.802,1.97625,4.21,52866,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,6926180.500000,2148726.250000,271808.312500,15289.766602,2533.733398,678.466675
51:51:05,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,2.002,6223.53,19.67,19.38,20.71,832.32,834.48,191.966660,17.50,0.9910,227,0,13.803,1.98007,4.21,52878,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,6926538.000000,2148839.000000,271818.343750,15290.833008,2533.733398,678.466675
51:51:35,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,2.002,6224.53,19.67,19.44,20.70,832.43,834.24,190.316666,17.45,0.9907,227,0,13.804,1.97887,4.21,52891,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,6926828.500000,2148931.500000,271833.875000,15291.133789,2533.733398,678.466675
51:52:05,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,2.001,6225.53,19.67,19.51,20.75,832.38,834.40,192.883331,17.69,0.9909,227,0,13.806,1.98198,4.21,52902,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,6927030.500000,2148992.750000,271837.656250,15291.200195,2533.733398,678.466675
51:52:35,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,2.002,6226.52,19.68,19.54,20.75,832.33,834.18,187.983337,17.66,0.9906,227,0,13.805,1.98771,4.21,52914,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,6927449.000000,2149124.750000,271849.000000,15292.299805,2533.733398,678.466675
51:53:05,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,2.003,6227.52,19.66,19.56,20.76,832.36,834.10,192.033340,17.96,0.9905,227,0,13.805,1.98102,4.21,52926,3.033333,4.300000,4.366667,3.033333,4.300000,4.366667,6928009.500000,2149302.250000,271875.218750,15293.366211,2533.800049,678.533325
51:53:35,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,2.003,6228.52,19.65,19.59,20.71,832.28,834.06,191.550003,18.03,0.9905,227,0,13.806,1.97863,4.21,52937,3.866667,6.200000,7.100000,3.866667,6.200000,7.100000,6928782.000000,2149548.250000,271912.968750,15297.700195,2535.466553,679.333313
51:54:05,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,2.002,6229.52,19.65,19.62,20.73,832.28,833.99,193.583328,17.57,0.9905,227,0,13.807,1.98126,4.21,52948,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,6929245.000000,2149693.750000,271935.562500,15300.599609,2535.466553,679.333313
51:54:35,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,2.002,6230.52,19.66,19.65,20.72,832.41,834.16,191.166672,17.68,0.9906,227,0,13.806,1.98269,4.21,52959,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,6929431.500000,2149751.250000,271938.343750,15300.599609,2535.466553,679.333313
51:55:05,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,2.003,6231.51,19.63,19.66,20.69,832.28,833.99,191.116669,17.69,0.9905,227,0,13.806,1.98031,4.21,52970,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6929766.000000,2149850.250000,271951.593750,15301.933594,2535.466553,679.333313
51:55:35,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,2.001,6232.51,19.63,19.67,20.68,832.31,833.89,190.933334,17.66,0.9904,227,0,13.805,1.97720,4.21,52980,1.666667,2.400000,3.000000,1.666667,2.400000,3.000000,6930178.500000,2149975.750000,271968.093750,15303.799805,2536.433350,679.533325
51:56:05,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,2.001,6233.51,19.63,19.66,20.68,832.39,834.06,192.116669,17.89,0.9906,227,0,13.806,1.98508,4.21,52990,2.000000,3.533333,4.133333,2.000000,3.533333,4.133333,6930640.500000,2150124.250000,271991.625000,15308.166992,2537.166748,680.166687
51:56:35,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,2.001,6234.50,19.62,19.65,20.73,832.28,833.99,191.600006,17.77,0.9905,227,0,13.806,1.97649,4.21,53000,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,6931248.000000,2150316.750000,272014.312500,15309.133789,2537.166748,680.166687
51:57:05,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,2.000,6235.50,19.63,19.66,20.70,832.33,834.10,192.183334,17.54,0.9907,227,0,13.806,1.97911,4.21,53010,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,6931577.000000,2150410.750000,272020.875000,15309.700195,2537.166748,680.166687
51:57:35,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,2.001,6236.49,19.61,19.65,20.68,832.26,833.92,188.316666,17.62,0.9905,227,0,13.807,1.98604,4.21,53019,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,6931786.500000,2150471.250000,272023.281250,15310.000000,2537.166748,680.166687
51:58:05,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,2.001,6237.49,19.61,19.64,20.70,832.34,833.97,192.699997,17.51,0.9906,227,0,13.805,1.98054,4.21,53029,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,6931952.000000,2150523.750000,272023.843750,15310.000000,2537.166748,680.166687
51:58:35,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,2.002,6238.49,19.58,19.61,20.66,832.26,833.87,191.100006,17.57,0.9906,227,0,13.806,1.98126,4.21,53038,0.066667,0.266667,0.733333,0.066667,0.266667,0.733333,6932091.500000,2150569.000000,272027.687500,15310.700195,2537.866699,680.166687
51:59:05,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,2.000,6239.48,19.59,19.61,20.67,832.26,833.98,190.300003,17.60,0.9907,227,0,13.804,1.97601,4.21,53047,0.766667,0.766667,0.933333,0.766667,0.766667,0.933333,6932322.000000,2150644.500000,272037.187500,15310.866211,2538.033447,680.166687
51:59:35,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,2.000,6240.48,19.57,19.62,20.66,832.24,833.76,188.383331,17.70,0.9904,227,0,13.805,1.98437,4.21,53056,0.566667,1.200000,1.366667,0.566667,1.200000,1.366667,6932554.000000,2150716.500000,272048.906250,15313.066406,2538.033447,680.166687
52:00:05,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,2.001,6241.48,19.57,19.62,20.66,832.32,833.98,192.216660,17.69,0.9907,227,0,13.805,1.98293,4.21,53065,0.933333,2.433333,2.666667,0.933333,2.433333,2.666667,6932890.500000,2150820.750000,272067.593750,15315.166992,2538.399902,680.166687
52:00:35,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,2.002,6242.47,19.57,19.59,20.66,832.29,834.09,190.949997,17.62,0.9909,227,0,13.805,1.98317,4.21,53073,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6933112.000000,2150890.250000,272074.125000,15315.366211,2538.399902,680.166687
52:01:05,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,2.000,6243.47,19.56,19.59,20.60,832.29,833.98,189.850006,17.57,0.9908,227,0,13.804,1.98269,4.21,53082,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6933286.000000,2150946.250000,272082.625000,15315.366211,2538.399902,680.166687
52:01:35,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.999,6244.46,19.57,19.57,20.60,832.37,834.15,191.600006,17.62,0.9909,227,0,13.804,1.97959,4.21,53090,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,6933474.500000,2151006.250000,272091.500000,15315.366211,2538.399902,680.166687
52:02:05,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,2.000,6245.46,19.56,19.52,20.63,832.32,834.13,188.066666,17.59,0.9909,227,0,13.803,1.98604,4.21,53098,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6933677.000000,2151069.500000,272098.437500,15315.366211,2538.399902,680.166687
52:02:35,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,2.000,6246.46,19.55,19.53,20.59,832.35,834.13,191.683334,17.60,0.9910,227,0,13.805,1.97792,4.21,53106,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6933817.000000,2151112.750000,272102.656250,15315.666992,2538.399902,680.166687
52:03:05,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,1.999,6247.45,19.55,19.51,20.64,832.40,834.05,186.416672,17.66,0.9909,227,0,13.804,1.98676,4.21,53113,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6933988.500000,2151167.000000,272106.187500,15316.200195,2538.399902,680.166687
52:03:35,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,1.999,6248.45,19.54,19.49,20.61,832.40,834.26,188.733337,17.64,0.9912,227,0,13.803,1.98102,4.21,53121,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,6934191.000000,2151230.750000,272111.125000,15316.200195,2538.399902,680.166687
52:04:05,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.999,6249.45,19.54,19.45,20.61,832.32,834.26,189.699997,17.67,0.9912,227,0,13.804,1.98174,4.21,53128,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,6934436.500000,2151302.250000,272122.593750,15316.666992,2538.399902,680.166687
52:04:35,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.999,6250.44,19.55,19.44,20.60,832.30,834.24,186.949997,17.69,0.9911,227,0,13.802,1.98532,4.21,53136,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,6934709.500000,2151390.500000,272133.312500,15317.066406,2538.399902,680.166687
52:05:05,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.999,6251.44,19.54,19.45,20.60,832.49,834.38,187.649994,17.79,0.9913,227,0,13.804,1.98413,4.21,53143,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6935032.500000,2151490.500000,272144.312500,15317.066406,2538.399902,680.166687
52:05:35,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.998,6252.43,19.54,19.44,20.58,832.38,834.34,192.866669,17.83,0.9912,227,0,13.802,1.97625,4.21,53150,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,6935357.000000,2151590.250000,272155.781250,15318.299805,2538.766602,680.166687
52:06:05,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,1.999,6253.43,19.53,19.41,20.60,832.33,834.18,189.133331,17.79,0.9911,227,0,13.803,1.98150,4.21,53157,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,6935626.500000,2151676.500000,272162.468750,15318.799805,2539.266602,680.166687
52:06:35,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,1.999,6254.43,19.53,19.41,20.60,832.41,834.34,186.766663,17.73,0.9913,227,0,13.803,1.98245,4.21,53163,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,6935871.500000,2151756.250000,272172.937500,15318.799805,2539.266602,680.166687
52:07:05,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,2.000,6255.42,19.52,19.41,20.60,832.46,834.26,190.583328,17.78,0.9912,227,0,13.803,1.98437,4.21,53170,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6936049.000000,2151810.500000,272179.125000,15319.133789,2539.266602,680.166687
52:07:35,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,1.998,6256.42,19.52,19.39,20.61,832.41,834.32,189.350006,17.79,0.9913,227,0,13.802,1.98628,4.21,53176,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,6936300.500000,2151890.500000,272190.281250,15321.400391,2539.266602,680.166687
52:08:05,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,1.999,6257.42,19.51,19.37,20.60,832.36,834.41,192.500000,17.79,0.9914,227,0,13.803,1.97792,4.21,53183,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6936593.500000,2151983.500000,272197.687500,15322.000000,2539.266602,680.166687
52:08:35,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,1.999,6258.41,19.50,19.35,20.57,832.49,834.33,193.300003,17.82,0.9914,227,0,13.801,1.98007,4.21,53189,0.433333,0.833333,1.200000,0.433333,0.833333,1.200000,6936815.500000,2152052.750000,272204.156250,15322.933594,2539.933350,680.833313
52:09:05,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,1.998,6259.41,19.49,19.36,20.58,832.44,834.31,191.966660,17.85,0.9914,227,0,13.801,1.98293,4.21,53195,0.166667,0.633333,0.833333,0.166667,0.633333,0.833333,6937029.000000,2152117.750000,272210.156250,15323.133789,2540.133301,681.033325
52:09:35,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,1.998,6260.41,19.48,19.33,20.56,832.39,834.17,190.416672,17.94,0.9912,227,0,13.802,1.98437,4.21,53201,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6937226.500000,2152177.500000,272219.781250,15323.133789,2540.133301,681.033325
52:10:05,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,1.998,6261.40,19.48,19.34,20.58,832.47,834.25,189.966660,17.66,0.9914,227,0,13.801,1.97863,4.21,53207,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6937373.500000,2152224.750000,272227.000000,15323.133789,2540.133301,681.033325
52:10:35,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,1.999,6262.40,19.47,19.30,20.56,832.40,834.24,191.483337,18.06,0.9913,227,0,13.802,1.97720,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6937507.000000,2152267.750000,272229.906250,15323.133789,2540.133301,681.033325
52:11:05,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,1.998,6263.40,19.47,19.28,20.54,832.31,834.21,188.399994,17.57,0.9913,227,0,13.801,1.98198,4.21,53218,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6937689.000000,2152325.750000,272237.500000,15323.133789,2540.133301,681.033325
52:11:35,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,1.998,6264.39,19.46,19.28,20.55,832.31,834.29,189.449997,17.85,0.9914,227,0,13.802,1.97720,4.21,53224,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6937866.500000,2152381.750000,272241.468750,15323.133789,2540.133301,681.033325
52:12:05,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,1.997,6265.39,19.45,19.27,20.55,832.42,834.42,187.199997,17.89,0.9916,227,0,13.799,1.97935,4.21,53230,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6938036.500000,2152435.750000,272244.156250,15323.966797,2540.133301,681.033325
52:12:35,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,1.998,6266.38,19.44,19.28,20.52,832.24,834.29,189.416672,17.91,0.9915,227,0,13.799,1.98031,4.21,53235,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,6938229.500000,2152491.500000,272248.312500,15324.000000,2540.133301,681.033325
52:13:05,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,1.997,6267.38,19.44,19.25,20.51,832.37,834.34,190.916672,17.88,0.9916,227,0,13.802,1.97673,4.21,53240,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,6938468.500000,2152566.500000,272250.000000,15324.000000,2540.133301,681.033325
52:13:35,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,1.996,6268.38,19.44,19.24,20.51,832.40,834.40,191.166672,17.76,0.9917,227,0,13.801,1.97744,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6938615.000000,2152612.250000,272251.375000,15324.000000,2540.133301,681.033325
52:14:05,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,1.997,6269.37,19.43,19.22,20.55,832.59,834.40,190.483337,17.86,0.9917,227,0,13.799,1.98126,4.21,53250,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6938794.500000,2152668.250000,272254.656250,15324.333008,2540.133301,681.033325
52:14:35,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,1.996,6270.37,19.43,19.23,20.56,832.45,834.50,188.550003,17.90,0.9918,227,0,13.801,1.97935,4.21,53255,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,6939064.000000,2152753.500000,272260.531250,15326.200195,2540.133301,681.033325
52:15:05,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,1.996,6271.36,19.42,19.20,20.50,832.40,834.42,189.266663,17.94,0.9917,227,0,13.799,1.98365,4.21,53260,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,6939297.500000,2152826.750000,272266.156250,15326.666992,2540.133301,681.033325
52:15:35,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,1.996,6272.36,19.42,19.20,20.53,832.38,834.40,189.449997,18.05,0.9917,227,0,13.798,1.98054,4.21,53265,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6939472.500000,2152879.750000,272271.593750,15327.400391,2540.133301,681.033325
52:16:05,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,1.996,6273.36,19.42,19.20,20.50,832.48,834.48,191.600006,18.04,0.9918,227,0,13.801,1.98126,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6939624.000000,2152923.500000,272275.062500,15327.500000,2540.133301,681.033325
52:16:35,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,1.997,6274.35,19.43,19.21,20.48,832.56,834.50,189.750000,17.99,0.9918,227,0,13.797,1.97911,4.21,53274,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6939799.500000,2152977.250000,272282.906250,15327.500000,2540.133301,681.033325
52:17:05,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,1.996,6275.35,19.43,19.15,20.48,832.48,834.37,188.649994,17.98,0.9916,227,0,13.798,1.97840,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6939945.000000,2153024.250000,272286.062500,15327.500000,2540.133301,681.033325
52:17:35,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,1.995,6276.34,19.43,19.18,20.52,832.48,834.46,193.100006,17.91,0.9918,227,0,13.798,1.97792,4.21,53283,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6940075.000000,2153065.000000,272291.593750,15327.500000,2540.133301,681.033325
52:18:05,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,1.996,6277.34,19.43,19.16,20.51,832.37,834.40,189.716660,18.01,0.9917,227,0,13.798,1.98293,4.21,53287,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,6940253.500000,2153121.000000,272300.656250,15327.900391,2540.133301,681.033325
52:18:35,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,1.997,6278.34,19.44,19.15,20.50,832.37,834.37,186.750000,18.00,0.9916,227,0,13.797,1.97816,4.21,53291,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,6940465.500000,2153186.250000,272307.125000,15328.366211,2540.133301,681.033325
52:19:05,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,1.997,6279.33,19.44,19.16,20.48,832.48,834.50,191.000000,18.00,0.9918,227,0,13.798,1.98078,4.21,53296,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,6940665.000000,2153249.250000,272315.468750,15328.933594,2540.133301,681.033325
52:19:35,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,1.997,6280.33,19.44,19.17,20.50,832.35,834.56,188.149994,17.85,0.9918,227,0,13.797,1.98078,4.21,53300,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6940805.000000,2153294.750000,272318.562500,15329.233398,2540.133301,681.033325
52:20:05,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,1.998,6281.33,19.45,19.15,20.51,832.45,834.64,189.699997,17.84,0.9919,227,0,13.797,1.98293,4.21,53304,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6940950.000000,2153338.750000,272323.718750,15330.099609,2540.133301,681.033325
52:20:35,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,1.996,6282.32,19.45,19.14,20.51,832.34,834.70,190.383331,17.85,0.9920,227,0,13.799,1.97601,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6941058.500000,2153371.250000,272325.000000,15330.400391,2540.133301,681.033325
52:21:05,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,1.996,6283.32,19.46,19.15,20.52,832.50,834.70,191.183334,17.83,0.9919,227,0,13.798,1.97673,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6941160.000000,2153400.500000,272326.937500,15330.966797,2540.133301,681.033325
52:21:35,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,1.998,6284.31,19.47,19.15,20.56,832.45,834.66,185.550003,17.89,0.9919,227,0,13.798,1.98054,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6941241.000000,2153426.250000,272328.562500,15330.966797,2540.133301,681.033325
52:22:05,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,1.997,6285.31,19.48,19.16,20.57,832.39,834.64,189.366669,17.91,0.9918,227,0,13.798,1.98341,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6941381.000000,2153469.000000,272331.437500,15330.966797,2540.133301,681.033325
52:22:35,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,1.998,6286.31,19.49,19.15,20.55,832.39,834.74,190.566666,17.92,0.9919,227,0,13.797,1.98222,4.21,53323,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6941539.500000,2153519.250000,272336.781250,15331.200195,2540.133301,681.033325
52:23:05,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,1.997,6287.30,19.50,19.16,20.56,832.65,834.53,187.483337,17.82,0.9916,227,0,13.797,1.98437,4.21,53326,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6941653.500000,2153555.500000,272338.875000,15332.700195,2540.133301,681.033325
52:23:35,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,1.998,6288.30,19.52,19.16,20.56,832.65,834.87,189.766663,17.81,0.9919,227,0,13.798,1.98795,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6941786.000000,2153592.750000,272345.281250,15333.466797,2540.133301,681.033325
52:24:05,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,1.998,6289.29,19.53,19.16,20.60,832.60,834.81,190.316666,17.79,0.9918,227,0,13.797,1.98174,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6941901.000000,2153629.750000,272348.218750,15333.566406,2540.133301,681.033325
52:24:35,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,1.997,6290.29,19.54,19.17,20.59,832.46,834.92,188.033340,17.77,0.9919,227,0,13.798,1.98413,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6942024.500000,2153665.500000,272350.593750,15334.333008,2540.133301,681.033325
52:25:05,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,1.999,6291.29,19.55,19.17,20.59,832.43,834.67,190.600006,17.90,0.9916,227,0,13.798,1.98198,4.21,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6942165.500000,2153705.500000,272353.812500,15334.400391,2540.133301,681.033325
52:25:35,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,1.998,6292.28,19.56,19.11,20.61,832.48,834.92,192.949997,17.82,0.9919,227,0,13.793,1.97744,4.14,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6942277.500000,2153738.250000,272354.218750,15334.400391,2540.133301,681.033325
52:26:05,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,1.997,6293.28,19.56,18.97,20.59,832.51,835.11,190.183334,17.83,0.9921,227,0,13.791,1.98604,4.15,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6942360.500000,2153760.750000,272356.062500,15334.799805,2540.533447,681.433350
52:26:35,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,1.996,6294.28,19.56,18.83,20.63,832.59,835.36,187.183334,17.77,0.9924,227,0,13.791,1.97744,4.14,53297,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6942467.000000,2153793.750000,272359.000000,15335.299805,2541.000000,681.900024
52:27:05,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,1.995,6295.27,19.55,18.72,20.62,832.57,835.50,189.500000,17.83,0.9926,227,0,13.787,1.97959,4.14,53283,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6942609.500000,2153836.250000,272367.468750,15336.133789,2541.000000,681.900024
52:27:35,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,1.994,6296.27,19.56,18.64,20.61,832.72,835.74,191.983337,17.82,0.9928,227,0,13.787,1.97673,4.14,53268,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6942734.500000,2153874.000000,272372.281250,15336.966797,2541.833252,681.900024
52:28:05,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,1.994,6297.26,19.55,18.57,20.61,832.67,835.83,186.750000,17.81,0.9930,227,0,13.787,1.97506,4.14,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6942887.500000,2153921.000000,272377.593750,15337.066406,2541.833252,681.900024
52:28:35,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,1.992,6298.26,19.56,18.50,20.63,832.69,836.02,190.550003,17.82,0.9932,227,0,13.785,1.97434,4.14,53238,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6943083.000000,2153980.000000,272381.093750,15337.833008,2541.833252,681.900024
52:29:05,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,1.993,6299.26,19.55,18.41,20.62,832.65,836.05,190.149994,17.83,0.9932,227,0,13.783,1.98174,4.13,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6943234.000000,2154026.750000,272383.781250,15337.833008,2541.833252,681.900024
52:29:35,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,1.992,6300.25,19.55,18.35,20.59,832.67,836.21,187.600006,17.87,0.9934,227,0,13.784,1.98222,4.13,53208,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6943315.000000,2154053.750000,272387.656250,15338.166992,2542.166748,681.900024
52:30:05,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,1.991,6301.25,19.55,18.31,20.62,832.73,836.21,187.933334,17.89,0.9934,227,0,13.782,1.97625,4.13,53194,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6943405.500000,2154080.500000,272390.375000,15339.266602,2542.699951,681.900024
52:30:35,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,1.993,6302.25,19.53,18.26,20.59,832.57,836.19,190.399994,17.93,0.9935,227,0,13.782,1.97482,4.13,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6943515.500000,2154111.500000,272394.468750,15339.566406,2542.699951,681.900024
52:31:05,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,1.992,6303.24,19.53,18.24,20.63,832.65,836.35,191.550003,17.98,0.9936,227,0,13.782,1.98031,4.12,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6943610.000000,2154141.750000,272395.656250,15339.566406,2542.699951,681.900024
52:31:35,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,1.990,6304.24,19.53,18.17,20.59,832.71,836.35,192.800003,17.92,0.9936,227,0,13.780,1.97506,4.13,53149,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6943782.500000,2154196.000000,272400.156250,15339.566406,2542.699951,681.900024
52:32:05,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,1.990,6305.23,19.53,18.16,20.60,832.73,836.46,189.816666,17.94,0.9938,227,0,13.782,1.97554,4.12,53134,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6943944.500000,2154246.750000,272405.125000,15340.333008,2542.699951,681.900024
52:32:35,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,1.991,6306.23,19.51,18.15,20.61,832.71,836.47,191.233337,18.03,0.9939,227,0,13.783,1.97697,4.13,53119,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,6944136.000000,2154308.750000,272412.656250,15340.433594,2542.699951,681.900024
52:33:05,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,1.990,6307.23,19.53,18.15,20.61,832.79,836.57,191.149994,18.00,0.9939,227,0,13.781,1.97792,4.13,53104,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6944361.500000,2154379.750000,272418.437500,15340.433594,2542.699951,681.900024
52:33:35,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,1.990,6308.22,19.53,18.09,20.59,832.68,836.68,188.733337,17.99,0.9940,227,0,13.781,1.97816,4.12,53089,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6944599.000000,2154453.000000,272425.593750,15340.733398,2542.699951,681.900024
52:34:05,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,1.991,6309.22,19.53,18.08,20.60,832.68,836.60,186.566666,18.03,0.9939,227,0,13.781,1.97887,4.12,53074,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,6944794.000000,2154515.250000,272429.093750,15341.299805,2542.699951,681.900024
52:34:35,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,1.991,6310.21,19.53,18.06,20.61,832.71,836.52,189.433334,18.00,0.9938,227,0,13.779,1.97816,4.12,53059,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6944962.500000,2154569.500000,272436.125000,15341.299805,2542.699951,681.900024
52:35:05,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,1.989,6311.21,19.53,18.05,20.58,832.73,836.57,191.966660,18.01,0.9939,227,0,13.781,1.97887,4.12,53044,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6945143.500000,2154625.750000,272443.812500,15341.299805,2542.699951,681.900024
52:35:35,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,1.989,6312.21,19.53,18.01,20.58,832.71,836.63,190.000000,18.04,0.9940,226,0,13.780,1.97768,4.11,53030,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,6945354.500000,2154687.750000,272449.937500,15341.299805,2542.699951,681.900024
52:36:05,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,1.994,6313.20,19.52,17.99,20.59,832.81,836.63,189.483337,18.08,0.9940,226,0,13.807,1.98341,4.12,53015,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,6945623.500000,2154769.750000,272454.781250,15341.599609,2542.699951,681.900024
52:36:35,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,1.995,6314.20,19.53,17.99,20.63,832.73,836.74,193.016663,18.08,0.9941,226,0,13.804,1.98245,4.12,53000,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6945890.500000,2154852.250000,272461.343750,15342.933594,2542.699951,681.900024
52:37:05,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,1.995,6315.19,19.51,17.99,20.59,832.68,836.58,190.649994,18.07,0.9940,226,0,13.805,1.98413,4.12,52985,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,6946129.000000,2154921.750000,272463.781250,15343.500000,2542.699951,681.900024
52:37:35,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,1.996,6316.19,19.52,17.98,20.60,832.76,836.79,193.050003,18.07,0.9942,226,0,13.805,1.97983,4.12,52970,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6946356.500000,2154991.750000,272472.906250,15344.299805,2542.699951,681.900024
52:38:05,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,1.994,6317.19,19.51,17.97,20.59,832.79,836.69,189.750000,18.19,0.9941,226,0,13.806,1.98245,4.12,52955,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,6946611.500000,2155070.000000,272481.656250,15344.799805,2542.699951,681.900024
52:38:35,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,1.995,6318.18,19.52,17.96,20.56,832.84,836.90,188.666672,18.22,0.9943,226,0,13.804,1.98222,4.11,52940,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6946914.500000,2155163.250000,272486.437500,15344.799805,2542.699951,681.900024
52:39:05,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,1.994,6319.18,19.51,17.93,20.56,832.84,836.91,189.816666,18.26,0.9944,226,0,13.804,1.98341,4.11,52925,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6947200.500000,2155253.000000,272494.562500,15344.799805,2542.699951,681.900024
52:39:35,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,1.995,6320.18,19.51,17.93,20.54,832.82,836.83,188.600006,18.27,0.9943,226,0,13.804,1.98532,4.11,52910,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6947566.000000,2155369.250000,272503.718750,15344.799805,2542.699951,681.900024
52:40:05,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,1.995,6321.17,19.49,17.93,20.58,832.77,836.83,189.666672,18.28,0.9943,226,0,13.804,1.98676,4.11,52895,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6947851.500000,2155460.250000,272511.562500,15346.000000,2542.699951,681.900024
52:40:35,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,1.994,6322.17,19.49,17.92,20.57,832.85,836.83,189.516663,18.51,0.9943,226,0,13.806,1.98245,4.10,52880,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6948160.500000,2155555.500000,272516.093750,15347.433594,2542.699951,681.900024
52:41:05,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,1.993,6323.16,19.48,17.90,20.57,832.77,836.81,190.550003,18.80,0.9943,226,0,13.806,1.97935,4.11,52865,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,6948537.000000,2155671.750000,272520.718750,15347.433594,2542.699951,681.900024
52:41:35,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,1.994,6324.16,19.47,17.89,20.57,832.72,836.70,189.300003,18.52,0.9942,226,0,13.803,1.98389,4.11,52850,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,6948921.500000,2155795.750000,272531.406250,15347.766602,2542.699951,681.900024
52:42:05,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,1.993,6325.16,19.46,17.89,20.52,832.85,836.73,189.933334,18.48,0.9943,226,0,13.805,1.98437,4.11,52835,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,6949309.500000,2155919.500000,272546.093750,15349.133789,2542.699951,681.900024
52:42:35,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,1.992,6326.15,19.45,17.87,20.56,832.88,836.84,192.199997,18.58,0.9944,226,0,13.803,1.97625,4.11,52820,1.700000,2.233333,2.633333,1.700000,2.233333,2.633333,6949729.500000,2156052.250000,272558.906250,15350.533203,2543.199951,681.900024
52:43:05,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,1.992,6327.15,19.45,17.86,20.50,832.85,836.89,191.283340,18.59,0.9945,226,0,13.804,1.97601,4.11,52805,1.700000,1.933333,2.200000,1.700000,1.933333,2.200000,6950126.000000,2156173.500000,272571.562500,15351.466797,2543.566650,681.900024
52:43:35,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,1.993,6328.14,19.43,18.03,20.50,832.78,836.68,191.850006,18.57,0.9943,226,0,13.812,1.98484,4.21,52821,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,6950502.500000,2156281.000000,272579.937500,15352.666992,2543.566650,681.900024
52:44:05,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,1.996,6329.14,19.44,18.36,20.52,832.78,836.27,191.983337,18.61,0.9938,226,0,13.817,1.98102,4.21,52836,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6950912.000000,2156403.250000,272586.062500,15352.700195,2543.566650,681.900024
52:44:35,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,1.999,6330.14,19.45,18.58,20.53,832.69,835.88,191.583328,18.60,0.9933,226,0,13.819,1.98939,4.21,52850,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,6951477.500000,2156572.750000,272603.593750,15354.633789,2543.566650,681.900024
52:45:05,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,1.999,6331.13,19.46,18.77,20.55,832.77,835.60,193.566666,18.60,0.9929,226,0,13.822,1.98174,4.21,52863,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,6952111.500000,2156775.500000,272626.656250,15355.266602,2543.566650,681.900024
52:45:35,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,2.001,6332.13,19.50,18.92,20.58,832.84,835.32,190.583328,18.59,0.9925,226,0,13.821,1.98963,4.21,52876,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,6952635.500000,2156937.000000,272637.937500,15355.766602,2543.566650,681.900024
52:46:05,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,2.001,6333.13,19.50,19.05,20.58,832.87,835.35,191.183334,18.56,0.9925,226,0,13.824,1.98628,4.21,52889,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,6953140.500000,2157090.500000,272652.812500,15359.299805,2543.566650,681.900024
52:46:35,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,2.001,6334.12,19.53,19.16,20.56,832.76,835.26,192.149994,18.54,0.9923,226,0,13.826,1.98748,4.21,52901,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,6953714.000000,2157271.000000,272669.531250,15359.566406,2543.566650,681.900024
52:47:05,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,2.001,6335.12,19.53,19.23,20.61,832.81,835.12,192.866669,18.55,0.9921,226,0,13.827,1.98389,4.21,52913,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,6954325.500000,2157452.750000,272683.187500,15359.666992,2543.566650,681.900024
52:47:35,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,2.003,6336.12,19.54,19.31,20.61,832.81,834.92,193.000000,18.55,0.9918,226,0,13.827,1.98843,4.21,52925,2.000000,2.200000,2.333333,2.000000,2.200000,2.333333,6954784.500000,2157588.500000,272691.187500,15360.666992,2543.800049,682.133362
52:48:05,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,2.003,6337.11,19.55,19.37,20.64,832.86,835.01,193.066666,18.54,0.9919,226,0,13.827,1.98628,4.21,52937,2.600000,2.833333,3.333333,2.600000,2.833333,3.333333,6955281.500000,2157745.000000,272701.312500,15361.299805,2544.433350,682.766663
52:48:35,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,2.003,6338.11,19.55,19.40,20.63,832.86,834.79,193.066666,18.49,0.9917,226,0,13.829,1.98508,4.21,52948,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,6955737.000000,2157887.500000,272706.843750,15361.633789,2544.433350,682.766663
52:49:05,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,2.004,6339.11,19.56,19.47,20.64,832.88,834.83,193.149994,18.56,0.9917,226,0,13.829,1.98652,4.21,52959,2.066667,3.000000,3.366667,2.066667,3.000000,3.366667,6956207.000000,2158033.250000,272718.781250,15363.266602,2545.066650,683.400024
52:49:35,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,2.005,6340.11,19.56,19.46,20.66,832.88,834.80,191.933334,18.57,0.9916,226,0,13.829,1.98915,4.21,52969,2.333333,2.866667,3.000000,2.333333,2.866667,3.000000,6956695.500000,2158188.250000,272730.375000,15365.133789,2545.300049,683.633362
52:50:05,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,2.005,6341.11,19.56,19.49,20.67,832.83,834.64,190.316666,18.56,0.9914,226,0,13.830,1.99467,4.21,52980,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,6957081.000000,2158309.750000,272746.000000,15366.766602,2545.300049,683.633362
52:50:35,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,2.004,6342.11,19.56,19.55,20.63,832.88,834.70,191.716660,18.58,0.9915,226,0,13.830,1.98867,4.21,52990,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,6957495.000000,2158438.500000,272754.281250,15367.400391,2545.300049,683.633362
52:51:05,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,2.005,6343.11,19.55,19.56,20.61,832.78,834.64,189.716660,18.60,0.9915,226,0,13.830,1.98604,4.21,53000,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,6958038.000000,2158602.750000,272766.968750,15367.400391,2545.300049,683.633362
52:51:35,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,2.004,6344.11,19.55,19.55,20.62,832.84,834.59,190.583328,18.60,0.9914,226,0,13.830,1.98795,4.21,53010,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6958510.000000,2158747.000000,272777.656250,15367.500000,2545.300049,683.633362
52:52:05,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,2.004,6345.11,19.54,19.55,20.63,832.84,834.56,190.649994,18.66,0.9914,226,0,13.831,1.98843,4.21,53020,1.900000,2.866667,3.300000,1.900000,2.866667,3.300000,6958950.000000,2158885.500000,272793.312500,15369.266602,2546.066650,683.633362
52:52:35,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,2.004,6346.10,19.55,19.56,20.64,832.84,834.50,194.100006,18.64,0.9913,226,0,13.831,1.98293,4.21,53029,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,6959344.000000,2159006.250000,272805.125000,15370.033203,2546.166748,683.633362
52:53:05,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,2.003,6347.10,19.53,19.58,20.65,832.84,834.63,191.050003,18.66,0.9915,226,0,13.830,1.98652,4.21,53039,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6959757.000000,2159136.750000,272811.156250,15370.099609,2546.166748,683.633362
52:53:35,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,2.004,6348.10,19.52,19.54,20.61,832.81,834.59,190.583328,18.76,0.9915,226,0,13.831,1.98461,4.21,53048,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,6960230.500000,2159283.250000,272827.812500,15372.166992,2547.433350,683.633362
52:54:05,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,2.005,6349.10,19.53,19.55,20.61,832.84,834.48,191.716660,18.87,0.9913,226,0,13.831,1.98700,4.21,53057,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,6960727.000000,2159436.250000,272843.156250,15372.599609,2547.866699,683.633362
52:54:35,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,2.005,6350.10,19.51,19.54,20.57,832.76,834.49,191.649994,18.64,0.9914,226,0,13.830,1.98700,4.21,53065,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,6961165.500000,2159573.250000,272852.718750,15373.333008,2547.866699,683.633362
52:55:05,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,2.004,6351.09,19.51,19.51,20.60,832.71,834.69,189.416672,18.68,0.9917,226,0,13.829,1.98987,4.21,53074,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,6961508.500000,2159683.250000,272856.625000,15373.433594,2547.866699,683.633362
52:55:35,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,2.004,6352.09,19.49,19.50,20.56,832.63,834.56,190.100006,18.70,0.9916,226,0,13.830,1.98819,4.21,53083,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,6961848.000000,2159791.500000,272863.125000,15374.599609,2547.866699,683.633362
52:56:05,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,2.004,6353.09,19.48,19.48,20.60,832.72,834.45,190.666672,18.78,0.9915,226,0,13.829,1.98819,4.21,53091,1.100000,2.366667,2.400000,1.100000,2.366667,2.400000,6962247.000000,2159911.500000,272878.093750,15376.633789,2547.899902,683.633362
52:56:35,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,2.003,6354.09,19.48,19.49,20.56,832.80,834.39,191.333328,18.75,0.9914,226,0,13.828,1.98604,4.21,53099,1.400000,1.900000,2.400000,1.400000,1.900000,2.400000,6962621.000000,2160029.750000,272883.187500,15378.900391,2548.733398,683.633362
52:57:05,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,2.003,6355.08,19.47,19.45,20.56,832.77,834.48,191.366669,18.71,0.9916,226,0,13.828,1.98724,4.21,53107,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,6962974.500000,2160142.250000,272890.125000,15379.500000,2548.733398,683.633362
52:57:35,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,2.002,6356.08,19.44,19.45,20.52,832.72,834.48,192.300003,18.70,0.9917,226,0,13.827,1.98389,4.21,53114,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6963271.000000,2160231.250000,272902.187500,15379.500000,2548.733398,683.633362
52:58:05,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,2.001,6357.08,19.43,19.43,20.55,832.80,834.62,192.699997,18.62,0.9919,226,0,13.827,1.98891,4.21,53122,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,6963645.000000,2160346.250000,272914.531250,15380.966797,2548.733398,683.633362
52:58:35,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,2.001,6358.08,19.42,19.41,20.50,832.78,834.56,191.600006,18.65,0.9918,226,0,13.829,1.98508,4.21,53130,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,6964072.500000,2160475.250000,272928.812500,15383.366211,2548.733398,683.633362
52:59:05,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,2.002,6359.07,19.41,19.41,20.50,832.75,834.79,190.449997,18.75,0.9921,226,0,13.828,1.98126,4.21,53137,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6964547.000000,2160628.250000,272947.218750,15387.299805,2548.733398,683.633362
52:59:35,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,2.001,6360.07,19.39,19.37,20.50,832.78,834.67,191.649994,18.68,0.9921,226,0,13.828,1.98700,4.21,53144,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,6965026.500000,2160773.250000,272960.500000,15387.299805,2548.733398,683.633362
53:00:05,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,2.001,6361.07,19.38,19.35,20.50,832.74,834.65,193.366669,18.73,0.9921,226,0,13.826,1.98222,4.21,53151,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6965398.500000,2160892.250000,272967.062500,15387.299805,2548.733398,683.633362
53:00:35,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,2.000,6362.06,19.38,19.33,20.47,832.82,834.73,190.250000,18.69,0.9922,226,0,13.827,1.98461,4.21,53158,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6965739.500000,2160997.750000,272977.093750,15387.299805,2548.733398,683.633362
53:01:05,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,2.001,6363.06,19.36,19.29,20.44,832.79,834.65,190.316666,18.72,0.9921,226,0,13.826,1.98317,4.21,53165,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6966070.000000,2161096.500000,272989.406250,15387.500000,2548.733398,683.633362
53:01:35,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,2.000,6364.06,19.34,19.26,20.42,832.77,834.61,192.533340,18.72,0.9922,226,0,13.826,1.98508,4.21,53171,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6966381.500000,2161188.750000,273001.718750,15388.166992,2548.733398,683.633362
53:02:05,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,2.000,6365.05,19.33,19.24,20.38,832.80,834.75,192.116669,18.81,0.9924,226,0,13.825,1.98245,4.21,53178,0.933333,1.200000,1.600000,0.933333,1.200000,1.600000,6966656.500000,2161274.500000,273011.531250,15389.033203,2549.600098,683.633362
53:02:35,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,1.999,6366.05,19.31,19.24,20.42,832.83,834.67,189.600006,18.75,0.9923,226,0,13.826,1.98365,4.21,53184,2.000000,2.433333,2.466667,2.000000,2.433333,2.466667,6967085.500000,2161406.000000,273024.656250,15389.066406,2549.633301,683.633362
53:03:05,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,1.999,6367.04,19.30,19.21,20.37,832.81,834.65,191.300003,18.85,0.9923,226,0,13.825,1.98461,4.21,53190,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,6967516.500000,2161539.250000,273034.125000,15389.866211,2550.433350,683.633362
53:03:35,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.999,6368.04,19.27,19.16,20.37,832.76,834.73,189.516663,18.88,0.9925,226,0,13.826,1.98795,4.21,53197,2.200000,2.866667,3.100000,2.200000,2.866667,3.100000,6968031.000000,2161699.500000,273042.875000,15390.666992,2550.966553,683.633362
53:04:05,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,1.998,6369.04,19.27,19.15,20.35,832.76,834.77,189.583328,18.99,0.9926,226,0,13.825,1.98150,4.21,53203,1.833333,2.500000,2.533333,1.833333,2.500000,2.533333,6968444.500000,2161825.750000,273058.937500,15392.433594,2551.300049,683.633362
53:04:35,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,1.998,6370.03,19.24,19.11,20.33,832.76,834.80,192.133331,18.87,0.9927,226,0,13.824,1.97792,4.21,53209,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,6968926.500000,2161976.000000,273069.968750,15392.433594,2551.300049,683.633362
53:05:05,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.997,6371.03,19.23,19.09,20.30,832.66,834.88,191.416672,18.94,0.9928,226,0,13.822,1.98413,4.21,53214,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,6969301.500000,2162091.000000,273076.156250,15392.433594,2551.300049,683.633362
53:05:35,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.997,6372.02,19.22,19.07,20.33,832.82,834.80,188.966660,19.10,0.9928,226,0,13.825,1.98293,4.21,53220,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6969773.500000,2162239.000000,273087.687500,15392.466797,2551.300049,683.633362
53:06:05,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.999,6373.02,19.20,19.06,20.26,832.82,834.74,189.483337,19.17,0.9928,226,0,13.824,1.98795,4.21,53226,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6970228.500000,2162385.000000,273100.781250,15393.733398,2551.300049,683.633362
53:06:35,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.996,6374.02,19.17,19.03,20.27,832.72,834.80,192.899994,19.16,0.9929,226,0,13.822,1.98245,4.21,53231,2.333333,2.600000,3.166667,2.333333,2.600000,3.166667,6970719.000000,2162542.250000,273117.437500,15395.033203,2552.033447,683.633362
53:07:05,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.996,6375.01,19.16,19.02,20.26,832.89,834.87,189.833328,19.19,0.9931,226,0,13.822,1.98269,4.21,53236,2.433333,2.900000,3.000000,2.433333,2.900000,3.000000,6971216.000000,2162695.500000,273132.906250,15395.900391,2552.166748,683.633362
53:07:35,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.996,6376.01,19.15,18.99,20.24,832.83,834.98,188.800003,19.26,0.9932,226,0,13.821,1.97720,4.21,53242,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,6971699.500000,2162849.750000,273144.093750,15395.900391,2552.166748,683.633362
53:08:05,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.996,6377.01,19.13,18.94,20.20,832.87,834.94,189.949997,19.20,0.9932,226,0,13.821,1.97911,4.21,53247,2.000000,2.900000,3.233333,2.000000,2.900000,3.233333,6972159.000000,2162997.000000,273158.656250,15396.266602,2552.533447,684.000000
53:08:35,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.996,6378.00,19.12,18.94,20.23,832.92,834.88,190.483337,19.18,0.9932,226,0,13.822,1.98748,4.21,53252,2.233333,3.033333,3.366667,2.233333,3.033333,3.366667,6972660.500000,2163150.000000,273174.593750,15397.533203,2553.033447,684.500000
53:09:05,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,1.995,6379.00,19.11,18.88,20.18,832.81,834.97,190.016663,19.20,0.9934,226,0,13.820,1.97506,4.21,53257,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,6973201.500000,2163311.750000,273186.781250,15397.633789,2553.033447,684.500000
53:09:35,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,1.994,6379.99,19.09,18.88,20.17,832.87,834.72,191.033340,19.25,0.9931,226,0,13.821,1.98054,4.21,53262,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,6973761.000000,2163480.250000,273200.125000,15397.633789,2553.033447,684.500000
53:10:05,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,1.995,6380.99,19.08,18.85,20.16,832.80,834.78,190.083328,19.28,0.9932,226,0,13.820,1.98293,4.21,53266,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,6974324.500000,2163651.250000,273212.062500,15397.633789,2553.033447,684.500000
53:10:35,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,1.994,6381.99,19.05,18.84,20.14,832.72,834.81,188.666672,19.38,0.9934,226,0,13.820,1.98198,4.21,53271,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,6974907.000000,2163833.500000,273229.375000,15398.333008,2553.033447,684.500000
53:11:05,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,1.994,6382.98,19.05,18.81,20.13,832.72,834.81,190.550003,19.32,0.9934,226,0,13.819,1.98365,4.21,53276,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,6975451.000000,2164002.750000,273248.562500,15398.833008,2553.033447,684.500000
53:11:35,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,1.993,6383.98,19.02,18.78,20.15,832.81,834.93,188.583328,19.32,0.9936,226,0,13.820,1.98437,4.21,53280,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,6976110.500000,2164209.000000,273269.343750,15400.166992,2553.033447,684.500000
53:12:05,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,1.992,6384.97,19.01,18.78,20.13,832.75,834.80,189.016663,19.27,0.9935,226,0,13.819,1.97673,4.21,53285,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,6976661.500000,2164376.750000,273280.625000,15400.233398,2553.033447,684.500000
53:12:35,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,1.993,6385.97,18.98,18.76,20.06,832.84,834.88,191.199997,19.38,0.9937,226,0,13.820,1.97863,4.21,53289,2.733333,3.533333,4.633333,2.733333,3.533333,4.633333,6977264.500000,2164559.750000,273300.656250,15401.766602,2554.466553,685.933350
53:13:05,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,1.992,6386.97,18.97,18.71,20.05,832.74,834.70,188.883331,19.37,0.9935,226,0,13.820,1.97887,4.21,53293,2.100000,3.500000,3.766667,2.100000,3.500000,3.766667,6977734.500000,2164706.500000,273318.843750,15405.066406,2554.766602,686.233337
53:13:35,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,1.991,6387.96,18.96,18.70,20.06,832.71,834.92,189.866669,19.29,0.9938,226,0,13.820,1.97720,4.21,53297,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,6978275.500000,2164875.500000,273331.718750,15405.400391,2554.766602,686.233337
53:14:05,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,1.992,6388.96,18.93,18.67,20.04,832.67,834.75,190.233337,19.38,0.9937,226,0,13.819,1.97601,4.21,53301,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,6978886.500000,2165066.250000,273341.187500,15405.400391,2554.766602,686.233337
53:14:35,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,1.991,6389.95,18.92,18.69,20.00,832.67,834.95,191.716660,19.37,0.9940,226,0,13.819,1.97673,4.21,53305,2.466667,3.233333,3.566667,2.466667,3.233333,3.566667,6979407.500000,2165234.750000,273355.531250,15407.099609,2555.333252,686.799988
53:15:05,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,1.991,6390.95,18.90,18.63,20.00,832.67,834.83,187.433334,19.45,0.9939,226,0,13.818,1.98604,4.21,53309,2.800000,3.300000,3.566667,2.800000,3.300000,3.566667,6979959.000000,2165408.750000,273370.218750,15408.033203,2555.633301,687.099976
53:15:35,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,1.992,6391.95,18.88,18.61,20.00,832.71,834.81,190.800003,19.48,0.9939,226,0,13.819,1.97720,4.21,53313,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,6980526.500000,2165586.500000,273385.718750,15409.099609,2555.633301,687.099976
53:16:05,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,1.990,6392.94,18.87,18.60,19.95,832.71,834.80,188.449997,19.48,0.9940,226,0,13.818,1.97625,4.21,53317,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,6981128.000000,2165778.000000,273406.937500,15409.733398,2555.633301,687.099976
53:16:35,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,1.990,6393.94,18.86,18.56,19.98,832.76,834.91,189.649994,19.50,0.9941,226,0,13.818,1.97911,4.21,53321,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,6981669.000000,2165947.750000,273421.406250,15409.733398,2555.633301,687.099976
53:17:05,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,1.990,6394.94,18.85,18.57,19.96,832.65,834.96,190.100006,19.48,0.9942,225,0,13.818,1.97720,4.21,53324,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,6982298.500000,2166143.750000,273440.687500,15409.733398,2555.633301,687.099976
53:17:35,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,1.995,6395.93,18.82,18.52,19.94,832.77,834.94,191.500000,19.60,0.9943,225,0,13.842,1.98293,4.21,53328,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,6982937.500000,2166346.000000,273463.281250,15410.900391,2555.633301,687.099976
53:18:05,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,1.994,6396.93,18.81,18.52,19.94,832.77,835.00,190.949997,19.61,0.9944,225,0,13.841,1.98245,4.21,53331,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,6983515.500000,2166530.750000,273485.000000,15412.133789,2555.633301,687.099976
53:18:35,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,1.993,6397.92,18.79,18.46,19.92,832.66,834.83,190.949997,19.59,0.9943,225,0,13.843,1.97744,4.21,53335,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,6984181.000000,2166733.000000,273505.781250,15416.466797,2555.633301,687.099976
53:19:05,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,1.993,6398.92,18.77,18.48,19.91,832.73,835.01,189.500000,19.64,0.9946,225,0,13.843,1.98031,4.21,53338,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,6984758.000000,2166908.750000,273521.468750,15416.466797,2555.633301,687.099976
53:19:35,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,1.993,6399.92,18.76,18.46,19.84,832.78,835.07,190.600006,19.65,0.9947,225,0,13.844,1.98628,4.21,53341,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,6985281.500000,2167073.250000,273546.625000,15416.466797,2555.633301,687.099976
53:20:05,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,1.991,6400.91,18.75,18.35,19.84,832.65,834.99,189.933334,19.67,0.9946,225,0,13.838,1.97554,4.15,53328,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,6985815.000000,2167235.500000,273553.875000,15417.233398,2555.633301,687.099976
53:20:35,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,1.989,6401.91,18.72,18.16,19.84,832.68,835.33,189.516663,19.73,0.9951,224,0,13.836,1.97458,4.14,53313,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,6986430.500000,2167424.500000,273571.687500,15417.333008,2555.633301,687.099976
53:21:05,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,1.993,6402.90,18.70,18.00,19.80,832.63,835.52,190.416672,19.65,0.9954,224,0,13.861,1.98245,4.14,53298,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,6987107.500000,2167639.250000,273586.468750,15418.200195,2555.633301,687.099976
53:21:35,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,1.991,6403.90,18.67,17.86,19.77,832.64,835.61,191.783340,19.71,0.9956,224,0,13.859,1.98365,4.14,53284,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,6987697.500000,2167820.500000,273610.218750,15418.200195,2555.633301,687.099976
53:22:05,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,1.991,6404.90,18.62,17.76,19.73,832.75,835.78,191.550003,19.72,0.9960,224,0,13.856,1.98007,4.13,53269,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,6988241.000000,2167992.500000,273622.718750,15418.666992,2555.633301,687.099976
53:22:35,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,1.990,6405.89,18.62,17.66,19.75,832.70,835.86,190.149994,19.81,0.9961,224,0,13.856,1.98245,4.14,53254,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6988764.500000,2168154.500000,273634.718750,15419.500000,2555.633301,687.099976
53:23:05,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,1.989,6406.89,18.58,17.56,19.69,832.71,835.79,191.483337,19.86,0.9961,223,0,13.855,1.97863,4.13,53239,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,6989337.000000,2168334.500000,273650.093750,15420.133789,2555.633301,687.099976
53:23:35,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,1.993,6407.88,18.54,17.48,19.67,832.74,835.88,190.766663,19.92,0.9964,223,0,13.881,1.98461,4.13,53224,3.233333,4.266667,4.866667,3.233333,4.266667,4.866667,6989979.500000,2168530.750000,273671.562500,15422.333008,2556.500000,687.099976
53:24:05,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,1.992,6408.88,18.52,17.37,19.63,832.67,836.16,191.816666,19.88,0.9968,223,0,13.878,1.98389,4.13,53209,4.000000,4.733333,5.433333,4.000000,4.733333,5.433333,6990734.500000,2168766.250000,273692.062500,15423.366211,2557.366699,687.099976
53:24:35,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,1.991,6409.88,18.50,17.34,19.60,832.78,836.11,189.616669,19.91,0.9968,223,0,13.878,1.98628,4.13,53194,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,6991390.000000,2168971.000000,273706.187500,15423.466797,2557.366699,687.099976
53:25:05,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,1.992,6410.87,18.47,17.26,19.60,832.76,836.42,190.866669,19.95,0.9973,223,0,13.877,1.98102,4.13,53179,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,6992008.500000,2169168.750000,273730.468750,15424.400391,2557.366699,687.099976
53:25:35,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,1.989,6411.87,18.46,17.20,19.55,832.79,836.25,190.833328,19.96,0.9971,223,0,13.877,1.98461,4.13,53164,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,6992744.500000,2169398.250000,273751.062500,15425.299805,2557.366699,687.099976
53:26:05,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,1.988,6412.86,18.43,17.17,19.52,832.66,836.36,191.016663,20.00,0.9973,222,0,13.876,1.97649,4.13,53149,3.766667,4.466667,4.466667,3.766667,4.466667,4.466667,6993505.500000,2169633.000000,273770.687500,15426.200195,2557.366699,687.099976
53:26:35,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,1.994,6413.86,18.40,17.10,19.55,832.83,836.35,191.516663,20.03,0.9974,222,0,13.901,1.98819,4.13,53134,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,6994232.500000,2169856.000000,273797.937500,15427.700195,2557.366699,687.099976
53:27:05,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,1.994,6414.86,18.37,17.06,19.49,832.70,836.30,190.300003,20.13,0.9975,222,0,13.901,1.98795,4.13,53120,4.433333,5.600000,5.700000,4.433333,5.600000,5.700000,6995039.500000,2170108.750000,273828.937500,15429.733398,2557.733398,687.099976
53:27:35,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,1.993,6415.85,18.35,17.02,19.47,832.73,836.39,192.866669,20.17,0.9976,222,0,13.901,1.98628,4.12,53104,4.266667,5.066667,5.400000,4.266667,5.066667,5.400000,6995849.000000,2170360.250000,273851.343750,15430.299805,2558.233398,687.099976
53:28:05,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,1.994,6416.85,18.33,16.98,19.45,832.76,836.42,190.149994,20.19,0.9977,222,0,13.900,1.99443,4.12,53089,3.166667,3.900000,4.166667,3.166667,3.900000,4.166667,6996554.000000,2170573.750000,273865.343750,15430.933594,2558.866699,687.099976
53:28:35,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,1.992,6417.85,18.31,16.95,19.39,832.77,836.56,191.899994,20.24,0.9980,222,0,13.901,1.98341,4.12,53075,3.000000,3.366667,3.966667,3.000000,3.366667,3.966667,6997164.500000,2170757.750000,273881.375000,15432.733398,2559.600098,687.599976
53:29:05,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,1.992,6418.84,18.28,16.91,19.39,832.91,836.42,192.283340,20.30,0.9979,222,0,13.900,1.98604,4.12,53060,3.500000,5.133333,5.333333,3.500000,5.133333,5.333333,6997901.500000,2170990.750000,273910.187500,15434.866211,2559.966553,687.966675
53:29:35,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,1.990,6419.84,18.27,16.86,19.39,832.78,836.43,191.433334,20.39,0.9979,222,0,13.899,1.98604,4.12,53045,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,6998646.000000,2171224.750000,273937.031250,15435.866211,2559.966553,687.966675
53:30:05,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,1.991,6420.83,18.24,16.86,19.35,832.75,836.55,192.949997,20.49,0.9982,222,0,13.900,1.98652,4.12,53029,3.266667,4.166667,4.400000,3.266667,4.166667,4.400000,6999332.500000,2171427.500000,273956.968750,15437.599609,2559.966553,687.966675
53:30:35,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,1.991,6421.83,18.23,16.84,19.31,832.78,836.55,191.050003,20.52,0.9982,222,0,13.900,1.98222,4.12,53015,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,7000071.500000,2171653.750000,273981.625000,15438.333008,2559.966553,687.966675
53:31:05,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,1.989,6422.83,18.21,16.82,19.33,832.84,836.53,192.149994,20.52,0.9983,222,0,13.898,1.98867,4.12,53000,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,7000679.000000,2171840.750000,274004.468750,15439.099609,2559.966553,687.966675
53:31:35,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,1.990,6423.82,18.19,16.76,19.30,832.79,836.61,191.483337,20.57,0.9984,221,0,13.898,1.98078,4.11,52985,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,7001229.500000,2172011.250000,274019.625000,15440.133789,2559.966553,687.966675
53:32:05,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,1.995,6424.82,18.17,16.74,19.30,832.74,836.56,191.216660,20.59,0.9984,221,0,13.926,1.99467,4.12,52970,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,7001894.000000,2172216.500000,274046.343750,15442.433594,2559.966553,687.966675
53:32:35,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,1.993,6425.81,18.16,16.74,19.26,832.61,836.56,191.199997,20.47,0.9985,221,0,13.924,1.99563,4.11,52955,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,7002514.500000,2172401.500000,274057.875000,15442.433594,2559.966553,687.966675
53:33:05,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,1.993,6426.81,18.14,16.72,19.25,832.61,836.65,192.566666,20.65,0.9986,221,0,13.924,1.98819,4.11,52940,3.100000,3.666667,3.966667,3.100000,3.666667,3.966667,7003112.500000,2172589.750000,274072.343750,15443.666992,2560.500000,687.966675
53:33:35,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,1.994,6427.81,18.12,16.66,19.25,832.67,836.41,189.949997,20.57,0.9984,221,0,13.923,1.99011,4.11,52925,3.000000,3.033333,3.533333,3.000000,3.033333,3.533333,7003707.500000,2172771.250000,274084.906250,15445.299805,2561.699951,687.966675
53:34:05,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,1.993,6428.80,18.09,16.65,19.22,832.67,836.41,190.183334,20.52,0.9985,221,0,13.923,1.99395,4.11,52910,3.000000,3.833333,4.233333,3.000000,3.833333,4.233333,7004378.500000,2172967.000000,274099.437500,15447.366211,2562.300049,687.966675
53:34:35,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,1.992,6429.80,18.09,16.63,19.17,832.70,836.52,192.250000,20.63,0.9987,221,0,13.924,1.98867,4.11,52895,2.533333,3.133333,3.166667,2.533333,3.133333,3.166667,7004942.000000,2173141.500000,274106.156250,15447.599609,2562.533447,687.966675
53:35:05,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,1.992,6430.79,18.08,16.62,19.16,832.68,836.58,190.283340,20.58,0.9988,221,0,13.922,1.99035,4.11,52880,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,7005549.000000,2173323.250000,274121.812500,15448.299805,2562.533447,687.966675
53:35:35,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,1.991,6431.79,18.04,16.58,19.16,832.68,836.45,189.600006,20.60,0.9988,221,0,13.922,1.99251,4.11,52864,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,7006082.000000,2173483.500000,274134.281250,15449.066406,2562.533447,687.966675
53:36:05,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,1.991,6432.79,18.03,16.57,19.17,832.61,836.65,191.433334,20.64,0.9990,221,0,13.923,1.98771,4.10,52850,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,7006689.000000,2173665.750000,274147.468750,15449.333008,2562.533447,687.966675
53:36:35,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,1.991,6433.78,18.01,16.55,19.09,832.67,836.57,192.016663,20.73,0.9990,221,0,13.922,1.99587,4.11,52835,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7007267.500000,2173840.750000,274160.031250,15449.333008,2562.533447,687.966675
53:37:05,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,1.993,6434.78,17.99,16.53,19.07,832.72,836.46,191.783340,20.90,0.9989,221,0,13.922,1.99227,4.10,52819,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,7007800.500000,2174000.250000,274171.593750,15449.599609,2562.533447,687.966675
53:37:35,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,1.991,6435.77,17.97,16.52,19.09,832.62,836.46,191.066666,20.83,0.9990,221,0,13.922,1.99731,4.11,52805,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,7008409.500000,2174189.000000,274192.875000,15451.033203,2562.533447,687.966675
53:38:05,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,1.993,6436.77,17.95,16.68,19.10,832.68,836.33,191.766663,20.83,0.9989,221,0,13.931,1.98604,4.21,52820,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,7008985.500000,2174360.000000,274209.562500,15451.666992,2562.533447,687.966675
53:38:35,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,1.993,6437.77,17.94,16.95,19.08,832.68,835.84,192.116669,20.80,0.9984,221,0,13.935,1.99251,4.21,52835,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,7009614.000000,2174551.250000,274224.031250,15452.766602,2562.533447,687.966675
53:39:05,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,1.994,6438.76,17.95,17.21,19.08,832.65,835.43,190.149994,20.81,0.9978,221,0,13.938,1.98987,4.21,52849,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,7010219.000000,2174738.750000,274243.500000,15455.066406,2562.533447,687.966675
53:39:35,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,1.996,6439.76,17.94,17.36,19.07,832.68,835.16,190.100006,20.79,0.9976,221,0,13.940,1.99203,4.21,52862,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,7010839.500000,2174931.500000,274258.562500,15455.366211,2562.533447,687.966675
53:40:05,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,1.997,6440.76,17.95,17.49,19.06,832.65,834.94,191.533340,20.73,0.9973,221,0,13.942,1.99323,4.21,52876,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,7011496.500000,2175124.750000,274266.468750,15455.366211,2562.533447,687.966675
53:40:35,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,1.998,6441.75,17.96,17.59,19.09,832.60,834.65,191.483337,20.78,0.9969,221,0,13.942,1.99251,4.21,52888,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,7012195.000000,2175338.750000,274287.500000,15455.366211,2562.533447,687.966675
53:41:05,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,1.999,6442.75,17.97,17.72,19.08,832.62,834.81,192.750000,20.73,0.9970,221,0,13.944,1.99227,4.21,52900,3.033333,3.866667,4.000000,3.033333,3.866667,4.000000,7012811.500000,2175531.250000,274311.437500,15456.000000,2563.166748,687.966675
53:41:35,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,1.999,6443.74,17.98,17.81,19.07,832.70,834.77,192.149994,20.75,0.9970,221,0,13.946,1.99179,4.21,52912,2.933333,3.400000,3.466667,2.933333,3.400000,3.466667,7013383.500000,2175712.750000,274326.031250,15456.233398,2563.399902,687.966675
53:42:05,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,2.000,6444.74,17.98,17.86,19.06,832.48,834.57,190.316666,20.75,0.9967,221,0,13.945,2.00211,4.21,52924,3.300000,4.366667,4.733333,3.300000,4.366667,4.733333,7014026.500000,2175912.750000,274351.000000,15458.833008,2564.266602,687.966675
53:42:35,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,1.999,6445.74,17.99,17.91,19.07,832.51,834.63,190.066666,20.77,0.9968,221,0,13.945,1.99515,4.21,52935,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,7014646.500000,2176101.750000,274366.000000,15458.833008,2564.266602,687.966675
53:43:05,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,2.000,6446.73,17.97,17.95,19.08,832.70,834.51,191.216660,20.76,0.9967,221,0,13.945,1.99371,4.21,52946,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7015287.000000,2176302.500000,274381.343750,15458.833008,2564.266602,687.966675
53:43:35,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,1.999,6447.73,17.96,17.96,19.13,832.54,834.53,189.750000,20.81,0.9967,221,0,13.946,1.99107,4.21,52957,3.000000,3.133333,3.800000,3.000000,3.133333,3.800000,7015918.000000,2176497.750000,274395.218750,15459.599609,2565.033447,687.966675
53:44:05,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,2.000,6448.73,17.97,17.97,19.07,832.51,834.49,193.483337,20.75,0.9967,221,0,13.945,1.99491,4.21,52968,3.066667,3.800000,4.200000,3.066667,3.800000,4.200000,7016563.500000,2176693.500000,274418.156250,15461.466797,2565.699951,687.966675
53:44:35,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,2.001,6449.72,17.96,17.99,19.09,832.52,834.33,189.100006,20.81,0.9965,221,0,13.944,1.99851,4.21,52978,3.566667,4.966667,5.200000,3.566667,4.966667,5.200000,7017251.500000,2176908.500000,274444.375000,15463.966797,2566.000000,687.966675
53:45:05,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,2.001,6450.72,17.95,18.02,19.05,832.41,834.33,192.949997,20.87,0.9965,221,0,13.947,1.99467,4.21,52989,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,7018052.500000,2177157.000000,274482.468750,15465.599609,2566.000000,687.966675
53:45:35,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,2.002,6451.72,17.95,18.01,19.09,832.57,834.23,191.250000,20.83,0.9964,221,0,13.947,1.99323,4.21,52998,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,7018825.000000,2177402.750000,274511.375000,15466.933594,2566.000000,687.966675
53:46:05,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,2.000,6452.71,17.94,18.04,19.03,832.44,834.17,189.516663,20.83,0.9964,221,0,13.947,1.99443,4.21,53008,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,7019535.000000,2177621.500000,274537.531250,15468.466797,2566.000000,687.966675
53:46:35,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,2.001,6453.71,17.93,18.05,19.02,832.60,834.19,191.083328,20.90,0.9964,221,0,13.947,1.99515,4.21,53018,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,7020126.000000,2177804.500000,274556.062500,15468.799805,2566.000000,687.966675
53:47:05,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,2.001,6454.71,17.93,18.01,19.06,832.55,834.31,188.983337,20.77,0.9966,221,0,13.946,1.99467,4.21,53027,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,7020674.000000,2177976.500000,274570.531250,15468.799805,2566.000000,687.966675
53:47:35,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,2.001,6455.70,17.91,18.02,19.03,832.55,834.33,189.966660,20.75,0.9967,221,0,13.946,1.99179,4.21,53036,3.733333,4.533333,4.533333,3.733333,4.533333,4.533333,7021349.000000,2178190.250000,274595.406250,15468.799805,2566.000000,687.966675
53:48:05,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,2.000,6456.70,17.90,18.00,19.02,832.55,834.17,190.850006,20.74,0.9965,221,0,13.945,1.99563,4.21,53045,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,7021991.500000,2178392.500000,274616.937500,15469.666992,2566.000000,687.966675
53:48:35,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.999,6457.70,17.90,17.99,19.00,832.58,834.46,192.033340,20.76,0.9969,221,0,13.946,1.99347,4.21,53054,3.433333,4.133333,4.833333,3.433333,4.133333,4.833333,7022697.000000,2178615.250000,274635.625000,15470.500000,2566.833252,687.966675
53:49:05,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.999,6458.69,17.88,17.99,19.03,832.64,834.18,191.683334,20.78,0.9966,221,0,13.945,1.98508,4.21,53063,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,7023404.500000,2178836.000000,274653.468750,15470.533203,2566.866699,687.966675
53:49:35,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,2.000,6459.69,17.88,17.96,19.02,832.64,834.35,190.883331,20.80,0.9968,221,0,13.945,1.99371,4.21,53071,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,7024130.000000,2179060.000000,274672.093750,15472.099609,2566.866699,687.966675
53:50:05,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.999,6460.69,17.87,17.96,18.98,832.66,834.30,192.516663,20.80,0.9968,221,0,13.945,1.99131,4.21,53080,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,7024857.500000,2179284.000000,274696.406250,15472.233398,2566.866699,687.966675
53:50:35,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.998,6461.68,17.87,17.93,18.97,832.61,834.35,190.383331,20.80,0.9968,221,0,13.946,1.99323,4.21,53088,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,7025592.000000,2179502.750000,274712.343750,15473.700195,2566.866699,687.966675
53:51:05,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.998,6462.68,17.86,17.96,19.01,832.59,834.32,188.666672,20.81,0.9968,221,0,13.945,1.99995,4.21,53096,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,7026267.500000,2179712.250000,274733.375000,15474.366211,2566.866699,687.966675
53:51:35,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.998,6463.67,17.85,17.94,18.97,832.64,834.40,191.250000,20.77,0.9970,221,0,13.944,1.99443,4.21,53104,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,7026907.500000,2179912.250000,274761.687500,15479.166992,2566.866699,687.966675
53:52:05,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.999,6464.67,17.86,17.88,18.99,832.61,834.49,188.666672,20.91,0.9970,221,0,13.946,1.99899,4.21,53112,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,7027486.000000,2180091.750000,274781.000000,15479.166992,2566.866699,687.966675
53:52:35,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.998,6465.67,17.84,17.91,18.94,832.65,834.39,190.266663,20.84,0.9970,221,0,13.944,1.99179,4.21,53119,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,7028202.500000,2180316.750000,274798.281250,15479.166992,2566.866699,687.966675
53:53:05,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.997,6466.66,17.85,17.86,19.00,832.75,834.51,189.316666,20.95,0.9971,221,0,13.944,1.99371,4.21,53127,4.000000,4.400000,4.666667,4.000000,4.400000,4.666667,7028903.500000,2180534.500000,274822.843750,15479.566406,2567.266602,687.966675
53:53:35,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.998,6467.66,17.84,17.88,18.95,832.70,834.41,189.716660,20.88,0.9970,221,0,13.944,1.99539,4.21,53134,3.666667,4.200000,4.466667,3.666667,4.200000,4.466667,7029585.500000,2180748.250000,274848.531250,15480.033203,2567.733398,687.966675
53:54:05,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,1.997,6468.65,17.84,17.85,18.92,832.60,834.57,192.766663,20.90,0.9972,221,0,13.944,1.99083,4.21,53141,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,7030198.000000,2180940.250000,274871.562500,15480.033203,2567.733398,687.966675
53:54:35,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,1.998,6469.65,17.83,17.84,18.95,832.65,834.53,190.949997,20.91,0.9972,221,0,13.944,1.99107,4.21,53148,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,7030842.500000,2181137.000000,274896.375000,15482.099609,2567.733398,687.966675
53:55:05,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,1.997,6470.65,17.84,17.83,18.93,832.70,834.57,191.333328,20.93,0.9972,221,0,13.943,1.99275,4.21,53155,3.366667,4.200000,4.300000,3.366667,4.200000,4.300000,7031512.000000,2181347.000000,274918.812500,15482.766602,2567.833252,687.966675
53:55:35,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,1.997,6471.64,17.82,17.84,18.95,832.62,834.57,192.699997,20.93,0.9973,221,0,13.943,1.98843,4.21,53162,3.266667,4.400000,5.000000,3.266667,4.400000,5.000000,7032160.000000,2181551.250000,274944.531250,15485.566406,2568.600098,687.966675
53:56:05,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,1.998,6472.64,17.83,17.78,18.94,832.57,834.41,191.350006,20.93,0.9970,221,0,13.943,1.98915,4.21,53168,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,7032781.500000,2181747.250000,274966.000000,15487.400391,2568.600098,687.966675
53:56:35,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,1.996,6473.63,17.83,17.77,18.92,832.54,834.47,190.016663,20.86,0.9971,221,0,13.942,1.98891,4.21,53175,3.633333,4.633333,4.800000,3.633333,4.633333,4.800000,7033497.000000,2181966.750000,274987.343750,15489.066406,2569.266602,687.966675
53:57:05,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,1.996,6474.63,17.84,17.81,18.94,832.60,834.47,189.666672,20.81,0.9971,221,0,13.942,1.98963,4.21,53181,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,7034198.500000,2182185.500000,274997.125000,15489.833008,2569.466553,687.966675
53:57:35,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,1.996,6475.63,17.83,17.72,18.92,832.65,834.57,193.266663,20.77,0.9972,221,0,13.942,1.98748,4.21,53187,3.766667,4.366667,4.366667,3.766667,4.366667,4.366667,7034870.500000,2182393.250000,275022.625000,15490.400391,2569.466553,687.966675
53:58:05,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,1.997,6476.62,17.83,17.73,18.92,832.54,834.43,190.949997,20.99,0.9971,221,0,13.941,1.98819,4.21,53193,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,7035516.500000,2182589.000000,275043.812500,15490.433594,2569.466553,687.966675
53:58:35,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,1.997,6477.62,17.83,17.70,18.90,832.70,834.74,187.949997,20.93,0.9974,221,0,13.941,1.99155,4.21,53199,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,7036201.500000,2182798.250000,275074.968750,15491.866211,2569.466553,687.966675
53:59:05,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,1.997,6478.62,17.83,17.69,18.91,832.65,834.57,189.066666,20.97,0.9972,221,0,13.941,1.98676,4.21,53205,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,7036853.500000,2183004.750000,275099.156250,15493.000000,2569.466553,687.966675
53:59:35,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,1.997,6479.61,17.82,17.70,18.91,832.65,834.56,189.449997,20.84,0.9973,221,0,13.941,1.99107,4.21,53211,3.300000,4.033333,4.866667,3.300000,4.033333,4.866667,7037525.000000,2183214.500000,275118.125000,15493.866211,2570.333252,688.833313
54:00:05,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,1.997,6480.61,17.81,17.67,18.92,832.65,834.69,189.433334,20.82,0.9975,221,0,13.942,1.99227,4.21,53216,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,7038161.500000,2183410.750000,275135.718750,15493.866211,2570.333252,688.833313
54:00:35,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,1.998,6481.60,17.81,17.66,18.92,832.71,834.74,191.899994,20.80,0.9975,221,0,13.942,1.99563,4.21,53222,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,7038770.000000,2183604.000000,275153.781250,15494.666992,2570.333252,688.833313
54:01:05,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,1.997,6482.60,17.82,17.63,18.91,832.76,834.72,189.866669,20.77,0.9975,221,0,13.942,1.99299,4.21,53228,2.933333,3.100000,3.100000,2.933333,3.100000,3.100000,7039373.000000,2183789.750000,275166.625000,15494.733398,2570.333252,688.833313
54:01:35,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,1.997,6483.60,17.82,17.65,18.92,832.71,834.57,189.600006,20.72,0.9973,221,0,13.941,1.99131,4.21,53233,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,7039912.000000,2183955.000000,275178.343750,15494.733398,2570.333252,688.833313
54:02:05,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,1.997,6484.59,17.80,17.61,18.91,832.63,834.56,188.783340,20.81,0.9973,221,0,13.941,1.99251,4.21,53238,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,7040479.000000,2184127.000000,275195.062500,15494.733398,2570.333252,688.833313
54:02:35,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,1.996,6485.59,17.81,17.59,18.90,832.54,834.78,190.449997,20.80,0.9976,221,0,13.941,1.99419,4.21,53243,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,7041007.000000,2184287.750000,275214.218750,15495.599609,2570.333252,688.833313
54:03:05,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,1.996,6486.58,17.80,17.59,18.87,832.57,834.66,188.516663,20.80,0.9975,221,0,13.940,1.99059,4.21,53248,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,7041606.500000,2184475.250000,275230.437500,15495.900391,2570.433350,688.833313
54:03:35,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,1.996,6487.58,17.81,17.56,18.94,832.62,834.72,189.716660,20.78,0.9975,221,0,13.941,1.98652,4.21,53253,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,7042234.500000,2184671.500000,275251.281250,15498.200195,2571.199951,688.833313
54:04:05,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,1.996,6488.58,17.80,17.59,18.91,832.57,834.78,188.350006,20.73,0.9976,221,0,13.939,2.00163,4.21,53258,2.800000,3.100000,3.100000,2.800000,3.100000,3.100000,7042775.000000,2184839.250000,275264.312500,15498.200195,2571.199951,688.833313
54:04:35,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,1.995,6489.57,17.81,17.56,18.92,832.65,834.80,188.300003,20.72,0.9976,221,0,13.939,1.99347,4.21,53263,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7043235.500000,2184982.500000,275282.406250,15499.833008,2571.199951,688.833313
54:05:05,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,1.995,6490.57,17.79,17.55,18.92,832.63,834.78,189.750000,20.69,0.9976,221,0,13.940,1.99179,4.21,53267,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,7043751.500000,2185144.500000,275302.468750,15499.933594,2571.199951,688.833313
54:05:35,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,1.995,6491.56,17.79,17.54,18.91,832.63,834.78,192.250000,20.66,0.9976,221,0,13.938,1.98819,4.21,53272,2.333333,3.233333,4.000000,2.333333,3.233333,4.000000,7044293.500000,2185307.250000,275324.312500,15502.533203,2572.066650,689.700012
54:06:05,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,1.995,6492.56,17.79,17.50,18.88,832.55,834.80,192.699997,20.72,0.9977,221,0,13.938,1.98963,4.21,53277,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,7044867.000000,2185481.250000,275334.156250,15502.533203,2572.066650,689.700012
54:06:35,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,1.995,6493.56,17.80,17.50,18.92,832.55,834.83,191.483337,20.70,0.9977,221,0,13.939,1.98532,4.21,53281,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,7045413.500000,2185654.250000,275347.000000,15502.533203,2572.066650,689.700012
54:07:05,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,1.995,6494.55,17.80,17.51,18.92,832.44,834.62,192.183334,20.72,0.9974,221,0,13.939,1.98915,4.21,53285,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,7045948.500000,2185815.250000,275364.593750,15503.033203,2572.066650,689.700012
54:07:35,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,1.996,6495.55,17.79,17.51,18.89,832.49,834.75,191.416672,20.69,0.9976,221,0,13.938,1.98939,4.21,53289,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,7046511.500000,2185985.750000,275380.562500,15503.400391,2572.066650,689.700012
54:08:05,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,1.996,6496.55,17.80,17.47,18.89,832.49,834.66,192.766663,20.67,0.9975,221,0,13.940,1.99035,4.21,53294,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,7047071.000000,2186158.750000,275393.687500,15503.466797,2572.066650,689.700012
54:08:35,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,1.996,6497.54,17.80,17.47,18.90,832.44,834.66,193.100006,20.72,0.9975,221,0,13.939,1.98604,4.21,53298,2.433333,3.200000,3.800000,2.433333,3.200000,3.800000,7047609.000000,2186323.750000,275410.656250,15505.366211,2572.666748,689.700012
54:09:05,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,1.995,6498.54,17.80,17.48,18.90,832.47,834.66,191.533340,20.70,0.9975,221,0,13.939,1.98939,4.21,53302,2.433333,3.133333,3.166667,2.433333,3.133333,3.166667,7048111.000000,2186479.500000,275425.281250,15506.000000,2572.899902,689.700012
54:09:35,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,1.996,6499.53,17.80,17.45,18.91,832.47,834.70,191.033340,20.70,0.9975,221,0,13.939,1.98915,4.21,53306,2.733333,3.366667,4.033333,2.733333,3.366667,4.033333,7048669.000000,2186657.000000,275440.000000,15507.700195,2573.733398,689.700012
54:10:05,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,1.996,6500.53,17.81,17.45,18.88,832.38,834.78,191.699997,20.71,0.9976,221,0,13.940,1.99395,4.21,53310,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,7049194.000000,2186820.750000,275460.375000,15507.733398,2573.766602,689.700012
54:10:35,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,1.995,6501.53,17.81,17.46,18.91,832.44,834.69,189.683334,20.65,0.9975,221,0,13.940,1.98987,4.21,53313,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,7049743.000000,2186994.750000,275474.343750,15507.799805,2573.766602,689.700012
54:11:05,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,1.997,6502.52,17.81,17.45,18.92,832.46,834.88,190.016663,20.69,0.9977,221,0,13.939,1.99659,4.21,53317,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,7050229.500000,2187142.500000,275483.343750,15508.700195,2573.766602,689.700012
54:11:35,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,1.996,6503.52,17.80,17.45,18.92,832.52,834.70,191.133331,20.73,0.9975,221,0,13.939,1.99323,4.21,53321,3.000000,3.833333,3.866667,3.000000,3.833333,3.866667,7050821.000000,2187327.250000,275500.718750,15509.566406,2573.800049,689.700012
54:12:05,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,1.995,6504.51,17.81,17.41,18.93,832.49,834.80,191.766663,20.73,0.9976,221,0,13.938,1.99131,4.21,53324,3.000000,4.066667,4.733333,3.000000,4.066667,4.733333,7051451.500000,2187526.750000,275520.718750,15511.966797,2574.600098,689.700012
54:12:35,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,1.995,6505.51,17.80,17.42,18.92,832.57,834.78,191.366669,19.52,0.9977,221,0,13.939,1.99131,4.21,53328,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,7051978.000000,2187690.750000,275544.156250,15511.966797,2574.600098,689.700012
54:13:05,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,1.995,6506.51,17.80,17.42,18.92,832.49,834.80,192.216660,20.78,0.9976,221,0,13.938,1.99611,4.21,53331,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,7052505.000000,2187853.500000,275552.906250,15511.966797,2574.600098,689.700012
54:13:35,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,1.995,6507.50,17.82,17.43,18.90,832.52,834.94,190.350006,20.70,0.9977,221,0,13.938,1.99347,4.21,53335,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7053069.000000,2188030.000000,275568.875000,15512.833008,2574.600098,689.700012
54:14:05,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,1.996,6508.50,17.81,17.38,18.90,832.41,834.82,190.116669,20.72,0.9976,221,0,13.937,1.99083,4.21,53338,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,7053685.500000,2188216.500000,275584.906250,15514.599609,2574.666748,689.700012
54:14:35,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,1.994,6509.50,17.80,17.39,18.90,832.44,834.83,191.483337,20.74,0.9977,221,0,13.934,1.98795,4.15,53335,2.733333,3.033333,3.600000,2.733333,3.033333,3.600000,7054218.000000,2188379.000000,275606.406250,15515.400391,2575.466553,689.700012
54:15:05,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,1.993,6510.49,17.80,17.24,18.90,832.52,835.11,191.600006,20.76,0.9980,221,0,13.932,1.98604,4.14,53320,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7054655.500000,2188514.250000,275623.406250,15515.400391,2575.466553,689.700012
54:15:35,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,1.993,6511.49,17.78,17.08,18.91,832.44,835.27,190.333328,20.74,0.9983,221,0,13.930,1.99107,4.14,53305,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,7055141.000000,2188655.500000,275640.343750,15518.500000,2575.466553,689.700012
54:16:05,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,1.992,6512.48,17.76,16.96,18.86,832.39,835.58,188.350006,20.81,0.9987,221,0,13.927,1.98987,4.14,53290,2.300000,3.133333,3.433333,2.300000,3.133333,3.433333,7055668.500000,2188815.000000,275656.968750,15520.700195,2576.333252,689.700012
54:16:35,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,1.990,6513.48,17.75,16.86,18.84,832.50,835.45,189.050003,20.80,0.9986,221,0,13.926,1.99011,4.14,53275,3.000000,3.333333,3.833333,3.000000,3.333333,3.833333,7056246.000000,2188993.500000,275671.281250,15522.133789,2577.033447,689.700012
54:17:05,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,1.989,6514.48,17.72,16.74,18.84,832.51,835.78,189.600006,20.79,0.9991,220,0,13.924,1.98341,4.13,53260,2.833333,3.000000,3.133333,2.833333,3.000000,3.133333,7056813.000000,2189164.250000,275688.375000,15522.533203,2577.166748,689.700012
54:17:35,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,1.994,6515.47,17.71,16.65,18.85,832.43,835.78,190.883331,20.73,0.9991,220,0,13.952,1.99539,4.13,53246,2.266667,2.900000,3.333333,2.266667,2.900000,3.333333,7057357.500000,2189321.750000,275705.531250,15524.000000,2578.000000,689.700012
54:18:05,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,1.993,6516.47,17.68,16.58,18.82,832.33,835.84,189.466660,20.78,0.9993,220,0,13.952,1.99131,4.13,53231,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,7057731.000000,2189437.500000,275713.656250,15524.000000,2578.000000,689.700012
54:18:35,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,1.992,6517.46,17.66,16.51,18.81,832.44,835.85,194.350006,20.86,0.9994,220,0,13.951,1.98508,4.13,53216,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7058142.000000,2189567.250000,275725.843750,15524.000000,2578.000000,689.700012
54:19:05,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,1.990,6518.46,17.63,16.45,18.81,832.39,835.94,189.000000,20.88,0.9996,219,0,13.950,1.98461,4.12,53201,1.900000,2.166667,2.866667,1.900000,2.166667,2.866667,7058579.500000,2189706.500000,275735.781250,15525.333008,2578.866699,690.566650
54:19:35,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,1.996,6519.46,17.61,16.36,18.77,832.26,835.91,191.649994,20.89,0.9996,219,0,13.976,1.99275,4.13,53186,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,7059133.000000,2189872.750000,275748.500000,15526.166992,2578.866699,690.566650
54:20:05,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,1.995,6520.45,17.59,16.32,18.77,832.40,836.03,190.233337,20.93,0.9998,219,0,13.975,1.99467,4.13,53171,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,7059640.500000,2190025.250000,275765.000000,15527.299805,2578.866699,690.566650
54:20:35,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,1.995,6521.45,17.59,16.30,18.72,832.51,836.22,189.816666,20.93,1.0001,219,0,13.976,1.99491,4.13,53156,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7060135.000000,2190177.750000,275779.906250,15527.433594,2578.866699,690.566650
54:21:05,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,1.995,6522.44,17.57,16.25,18.70,832.43,836.06,188.350006,20.96,0.9999,219,0,13.974,2.00308,4.13,53141,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,7060647.000000,2190340.750000,275806.375000,15529.466797,2578.866699,690.566650
54:21:35,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,1.995,6523.44,17.55,16.22,18.70,832.52,836.20,191.616669,21.00,1.0002,219,0,13.974,1.99059,4.12,53126,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,7061123.000000,2190490.000000,275822.906250,15530.599609,2578.866699,690.566650
54:22:05,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,1.994,6524.44,17.52,16.16,18.65,832.34,836.29,189.983337,21.11,1.0004,219,0,13.974,1.99851,4.12,53111,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,7061663.500000,2190658.250000,275832.781250,15530.833008,2578.866699,690.566650
54:22:35,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,1.993,6525.43,17.51,16.14,18.66,832.47,836.23,192.683334,21.08,1.0003,219,0,13.974,1.98819,4.12,53096,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,7062213.000000,2190830.500000,275851.593750,15531.400391,2578.866699,690.566650
54:23:05,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,1.993,6526.43,17.51,16.13,18.65,832.42,836.37,190.616669,21.03,1.0005,219,0,13.973,1.99563,4.12,53081,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,7062711.000000,2190987.750000,275867.625000,15532.700195,2578.866699,690.566650
54:23:35,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,1.993,6527.43,17.49,16.11,18.63,832.37,835.94,187.283340,21.06,1.0001,219,0,13.973,1.98771,4.11,53066,2.633333,3.266667,3.833333,2.633333,3.266667,3.833333,7063268.500000,2191161.250000,275884.625000,15535.099609,2579.733398,690.566650
54:24:05,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,1.993,6528.42,17.48,16.05,18.62,832.43,836.27,191.933334,21.16,1.0005,219,0,13.972,1.99227,4.12,53051,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,7063789.000000,2191324.250000,275899.593750,15536.000000,2579.733398,690.566650
54:24:35,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,1.993,6529.42,17.48,16.02,18.62,832.56,836.32,187.533340,21.06,1.0006,219,0,13.971,1.99635,4.12,53036,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,7064279.500000,2191471.000000,275925.375000,15537.533203,2579.733398,690.566650
54:25:05,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,1.993,6530.41,17.46,16.00,18.58,832.49,836.33,188.449997,21.13,1.0006,219,0,13.972,1.99179,4.12,53021,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,7064756.500000,2191615.000000,275942.687500,15538.900391,2579.733398,690.566650
54:25:35,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,1.992,6531.41,17.45,16.00,18.58,832.41,836.41,191.250000,21.12,1.0008,219,0,13.971,1.99755,4.12,53006,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7065235.500000,2191759.500000,275956.218750,15540.066406,2579.733398,690.566650
54:26:05,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,1.992,6532.41,17.43,16.00,18.56,832.46,836.47,189.716660,21.24,1.0009,219,0,13.973,1.99419,4.12,52991,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,7065746.500000,2191918.750000,275976.625000,15541.400391,2579.733398,690.566650
54:26:35,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,1.991,6533.40,17.42,15.95,18.57,832.54,836.28,189.366669,21.25,1.0007,219,0,13.971,1.99251,4.11,52976,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,7066233.000000,2192075.000000,275993.000000,15543.033203,2579.733398,690.566650
54:27:05,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,1.990,6534.40,17.41,15.95,18.53,832.44,836.31,190.600006,21.24,1.0008,219,0,13.971,1.99179,4.11,52961,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,7066712.000000,2192228.750000,276007.093750,15543.733398,2579.733398,690.566650
54:27:35,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,1.991,6535.39,17.40,15.95,18.54,832.38,836.39,190.983337,21.31,1.0009,219,0,13.972,1.99443,4.11,52946,2.000000,2.166667,2.433333,2.000000,2.166667,2.433333,7067163.000000,2192365.750000,276023.062500,15544.166992,2580.166748,690.566650
54:28:05,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,1.990,6536.39,17.39,15.92,18.53,832.39,836.40,189.133331,21.42,1.0009,219,0,13.968,1.99155,4.11,52931,2.400000,2.766667,3.433333,2.400000,2.766667,3.433333,7067670.500000,2192521.250000,276033.031250,15545.433594,2581.433350,690.566650
54:28:35,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,1.990,6537.39,17.38,15.90,18.52,832.34,836.29,192.183334,21.31,1.0009,219,0,13.972,1.99083,4.11,52916,2.000000,2.900000,3.500000,2.000000,2.900000,3.500000,7068125.500000,2192670.250000,276050.656250,15546.066406,2582.066650,691.200012
54:29:05,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,1.991,6538.38,17.37,15.88,18.51,832.37,836.32,188.566666,21.29,1.0009,219,0,13.969,1.99155,4.11,52901,2.000000,3.100000,3.500000,2.000000,3.100000,3.500000,7068642.000000,2192831.000000,276066.843750,15547.000000,2583.000000,691.433350
54:29:35,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,1.991,6539.38,17.35,15.84,18.48,832.29,836.21,191.766663,21.37,1.0009,219,0,13.969,1.99155,4.11,52886,2.466667,2.933333,3.000000,2.466667,2.933333,3.000000,7069187.000000,2193001.500000,276078.593750,15547.799805,2583.166748,691.433350
54:30:05,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,1.991,6540.37,17.36,15.85,18.50,832.37,836.29,187.000000,21.52,1.0009,219,0,13.968,1.99731,4.11,52871,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,7069825.000000,2193192.000000,276094.375000,15548.733398,2583.166748,691.433350
54:30:35,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,1.990,6541.37,17.34,15.83,18.45,832.26,836.19,188.683334,21.49,1.0009,219,0,13.968,1.99155,4.11,52856,3.766667,4.233333,4.933333,3.766667,4.233333,4.933333,7070528.000000,2193407.500000,276119.500000,15550.500000,2584.033447,692.299988
54:31:05,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,1.990,6542.37,17.32,15.80,18.46,832.30,836.22,189.316666,21.45,1.0010,219,0,13.968,1.99131,4.10,52841,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,7071188.500000,2193605.750000,276145.937500,15551.433594,2584.033447,692.299988
54:31:35,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,1.990,6543.36,17.31,15.81,18.48,832.35,836.31,193.149994,21.46,1.0011,218,0,13.968,1.98963,4.11,52826,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,7071763.000000,2193786.000000,276159.687500,15551.900391,2584.033447,692.299988
54:32:05,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,1.995,6544.36,17.29,15.78,18.45,832.30,836.28,191.633331,21.53,1.0011,218,0,13.995,1.99659,4.10,52811,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,7072249.500000,2193942.750000,276174.968750,15553.166992,2584.033447,692.299988
54:32:35,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,1.995,6545.35,17.29,15.96,18.43,832.33,835.90,189.883331,21.44,1.0007,218,0,14.004,1.99587,4.21,52826,3.800000,4.333333,4.400000,3.800000,4.333333,4.400000,7072915.000000,2194155.250000,276197.187500,15553.333008,2584.100098,692.366638
54:33:05,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,1.997,6546.35,17.29,16.26,18.42,832.25,835.43,193.649994,21.37,1.0001,218,0,14.009,1.99395,4.21,52841,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,7073629.000000,2194376.500000,276217.125000,15554.133789,2584.899902,693.166687
54:33:35,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,1.998,6547.35,17.29,16.50,18.41,832.25,835.30,192.433334,21.26,1.0000,218,0,14.011,1.99539,4.21,52855,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,7074183.000000,2194550.750000,276229.937500,15554.133789,2584.899902,693.166687
54:34:05,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,1.999,6548.34,17.31,16.67,18.47,832.24,834.78,190.633331,21.26,0.9993,218,0,14.014,2.00163,4.21,52868,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,7074608.500000,2194682.750000,276241.500000,15554.133789,2584.899902,693.166687
54:34:35,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,2.001,6549.34,17.33,16.81,18.49,832.32,834.72,189.649994,21.25,0.9992,218,0,14.015,2.00139,4.21,52881,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,7075199.000000,2194870.750000,276256.156250,15554.133789,2584.899902,693.166687
54:35:05,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,2.001,6550.34,17.34,16.95,18.49,832.26,834.64,190.833328,21.20,0.9990,218,0,14.017,2.00380,4.21,52893,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7075659.000000,2195012.250000,276270.906250,15554.133789,2584.899902,693.166687
54:35:35,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,2.003,6551.33,17.35,17.02,18.48,832.13,834.56,188.916672,21.13,0.9989,218,0,14.018,2.00597,4.21,52905,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,7076171.000000,2195170.000000,276287.156250,15554.133789,2584.899902,693.166687
54:36:05,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,2.003,6552.33,17.36,17.11,18.48,832.23,834.32,192.416672,21.14,0.9986,218,0,14.019,2.00284,4.21,52917,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,7076709.500000,2195341.750000,276297.625000,15554.133789,2584.899902,693.166687
54:36:35,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,2.004,6553.33,17.37,17.20,18.53,832.15,834.21,191.949997,21.13,0.9984,218,0,14.020,1.99827,4.21,52929,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,7077198.000000,2195493.250000,276318.031250,15554.133789,2584.899902,693.166687
54:37:05,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,2.005,6554.33,17.37,17.23,18.48,832.18,834.32,194.366669,21.18,0.9985,218,0,14.021,1.99971,4.21,52940,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,7077737.500000,2195661.500000,276335.281250,15554.133789,2584.899902,693.166687
54:37:35,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,2.005,6555.33,17.38,17.30,18.53,832.07,834.26,192.666672,21.19,0.9984,218,0,14.021,2.00236,4.21,52951,2.466667,3.166667,3.400000,2.466667,3.166667,3.400000,7078284.500000,2195832.750000,276355.000000,15554.433594,2585.199951,693.166687
54:38:05,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,2.005,6556.33,17.39,17.32,18.51,832.18,834.07,193.416672,21.11,0.9982,218,0,14.021,1.99971,4.21,52962,1.900000,2.833333,3.333333,1.900000,2.833333,3.333333,7078760.000000,2195981.750000,276377.562500,15555.200195,2585.733398,693.166687
54:38:35,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,2.004,6557.33,17.40,17.35,18.53,832.14,834.15,193.916672,21.10,0.9982,218,0,14.021,2.00043,4.21,52972,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,7079228.500000,2196123.750000,276393.531250,15557.133789,2586.133301,693.166687
54:39:05,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,2.004,6558.33,17.40,17.39,18.53,832.17,833.98,191.633331,21.15,0.9980,218,0,14.021,2.00043,4.21,52982,2.400000,3.066667,3.100000,2.400000,3.066667,3.100000,7079716.500000,2196275.750000,276405.906250,15558.733398,2586.600098,693.166687
54:39:35,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,2.006,6559.33,17.42,17.40,18.55,832.19,834.00,193.000000,21.11,0.9980,218,0,14.021,2.00549,4.21,52992,2.100000,3.000000,3.266667,2.100000,3.000000,3.266667,7080212.500000,2196428.750000,276422.406250,15560.066406,2587.433350,693.166687
54:40:05,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,2.004,6560.33,17.41,17.39,18.57,832.09,834.01,192.516663,21.10,0.9980,218,0,14.022,2.00236,4.21,53002,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,7080734.000000,2196587.000000,276442.937500,15560.966797,2587.433350,693.166687
54:40:35,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,2.006,6561.33,17.42,17.41,18.59,832.17,834.00,195.233337,21.14,0.9980,218,0,14.022,1.99755,4.21,53012,2.000000,3.066667,3.166667,2.000000,3.066667,3.166667,7081199.500000,2196731.000000,276462.968750,15562.566406,2587.533447,693.166687
54:41:05,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,2.006,6562.34,17.43,17.45,18.53,832.22,833.89,192.533340,21.15,0.9978,218,0,14.023,1.99779,4.21,53021,2.066667,2.433333,3.100000,2.066667,2.433333,3.100000,7081664.500000,2196873.250000,276482.187500,15563.566406,2588.300049,693.166687
54:41:35,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,2.005,6563.34,17.43,17.44,18.58,832.22,834.17,191.550003,21.14,0.9982,218,0,14.022,1.99731,4.21,53031,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7082096.000000,2197003.500000,276495.062500,15564.400391,2588.300049,693.166687
54:42:05,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,2.006,6564.34,17.43,17.45,18.56,832.25,834.07,193.766663,21.14,0.9980,218,0,14.022,2.00019,4.21,53040,2.433333,3.000000,3.066667,2.433333,3.000000,3.066667,7082577.500000,2197155.000000,276506.218750,15564.633789,2588.366699,693.166687
54:42:35,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,2.006,6565.34,17.43,17.46,18.56,832.19,834.09,191.699997,21.17,0.9981,218,0,14.022,2.00260,4.21,53049,2.000000,3.333333,3.800000,2.000000,3.333333,3.800000,7083089.000000,2197307.250000,276535.593750,15567.033203,2589.166748,693.166687
54:43:05,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,2.006,6566.34,17.42,17.44,18.54,832.22,834.11,190.949997,21.19,0.9981,218,0,14.021,2.00524,4.21,53058,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,7083587.500000,2197456.000000,276547.875000,15568.466797,2589.166748,693.166687
54:43:35,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,2.005,6567.34,17.42,17.46,18.58,832.27,834.25,192.366669,21.18,0.9983,218,0,14.022,1.99851,4.21,53066,2.300000,2.900000,3.000000,2.300000,2.900000,3.000000,7084105.500000,2197612.250000,276565.906250,15568.933594,2589.166748,693.166687
54:44:05,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,2.005,6568.34,17.43,17.43,18.58,832.25,834.07,191.300003,21.19,0.9980,218,0,14.022,2.00139,4.21,53074,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,7084668.500000,2197783.750000,276581.375000,15570.099609,2589.166748,693.166687
54:44:35,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,2.005,6569.34,17.43,17.44,18.56,832.19,834.11,192.616669,21.19,0.9981,218,0,14.021,1.99875,4.21,53083,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7085127.500000,2197926.000000,276597.656250,15572.200195,2589.166748,693.166687
54:45:05,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,2.006,6570.35,17.42,17.42,18.58,832.19,834.11,191.666672,21.24,0.9981,218,0,14.021,1.99635,4.21,53091,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,7085669.500000,2198094.500000,276609.281250,15572.566406,2589.166748,693.166687
54:45:35,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,2.006,6571.35,17.42,17.39,18.58,832.25,834.09,192.516663,21.16,0.9981,218,0,14.021,2.00139,4.21,53099,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,7086181.000000,2198259.000000,276625.562500,15573.066406,2589.166748,693.166687
54:46:05,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,2.005,6572.35,17.41,17.40,18.58,832.30,834.09,191.933334,21.19,0.9981,218,0,14.022,2.00452,4.21,53107,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,7086677.500000,2198415.250000,276642.625000,15573.066406,2589.166748,693.166687
54:46:35,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,2.004,6573.35,17.40,17.37,18.56,832.22,834.15,194.883331,21.23,0.9982,218,0,14.020,2.00067,4.21,53114,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,7087286.000000,2198606.000000,276668.531250,15574.233398,2589.166748,693.166687
54:47:05,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,2.006,6574.35,17.41,17.36,18.58,832.17,834.09,194.166672,21.18,0.9981,218,0,14.021,2.00139,4.21,53122,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,7087908.500000,2198797.500000,276682.281250,15574.933594,2589.166748,693.166687
54:47:35,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,2.004,6575.35,17.40,17.36,18.52,832.25,834.21,190.600006,21.19,0.9983,218,0,14.022,2.00211,4.21,53129,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,7088475.500000,2198974.250000,276691.093750,15576.033203,2589.166748,693.166687
54:48:05,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,2.005,6576.35,17.39,17.35,18.51,832.23,834.26,193.866669,21.23,0.9984,218,0,14.020,2.00621,4.21,53136,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,7089083.500000,2199163.000000,276704.093750,15576.533203,2589.166748,693.166687
54:48:35,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,2.004,6577.35,17.38,17.32,18.51,832.21,834.16,191.066666,21.33,0.9983,218,0,14.019,2.00260,4.21,53143,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,7089643.000000,2199336.250000,276724.312500,15576.633789,2589.166748,693.166687
54:49:05,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,2.005,6578.35,17.38,17.27,18.53,832.32,834.16,191.516663,21.31,0.9983,218,0,14.020,2.00332,4.21,53150,2.066667,3.066667,3.566667,2.066667,3.066667,3.566667,7090177.000000,2199500.000000,276735.968750,15578.566406,2589.666748,693.666687
54:49:35,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,2.005,6579.35,17.37,17.32,18.51,832.29,834.18,191.816666,21.36,0.9984,218,0,14.021,1.99875,4.21,53157,3.166667,4.266667,4.533333,3.166667,4.266667,4.533333,7090785.000000,2199691.750000,276760.593750,15580.566406,2590.033447,694.033325
54:50:05,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,2.005,6580.35,17.36,17.27,18.51,832.15,834.24,190.583328,21.33,0.9985,218,0,14.020,2.00428,4.21,53164,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,7091433.500000,2199895.500000,276791.562500,15581.833008,2590.033447,694.033325
54:50:35,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,2.004,6581.34,17.36,17.26,18.55,832.13,834.40,194.050003,21.29,0.9987,218,0,14.020,1.99899,4.21,53170,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,7092016.500000,2200083.000000,276821.531250,15584.099609,2590.033447,694.033325
54:51:05,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,2.003,6582.34,17.33,17.27,18.48,832.32,834.31,193.433334,21.30,0.9987,218,0,14.019,2.00260,4.21,53177,2.100000,3.133333,3.566667,2.100000,3.133333,3.566667,7092489.500000,2200232.750000,276840.031250,15585.633789,2590.566650,694.566650
54:51:35,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,2.004,6583.34,17.33,17.24,18.50,832.21,834.19,191.500000,21.35,0.9985,218,0,14.019,2.00236,4.21,53183,2.000000,2.900000,3.066667,2.000000,2.900000,3.066667,7092946.500000,2200380.500000,276853.687500,15588.133789,2590.899902,694.900024
54:52:05,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,2.004,6584.34,17.33,17.22,18.46,832.27,834.31,193.649994,21.34,0.9987,218,0,14.018,2.00211,4.21,53189,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,7093451.500000,2200539.000000,276871.375000,15591.133789,2590.899902,694.900024
54:52:35,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,2.003,6585.34,17.32,17.16,18.46,832.35,834.37,190.733337,21.39,0.9988,218,0,14.020,2.00260,4.21,53195,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,7094006.500000,2200709.750000,276891.406250,15595.833008,2590.899902,694.900024
54:53:05,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,2.003,6586.33,17.29,17.17,18.47,832.33,834.33,191.083328,21.37,0.9988,218,0,14.018,1.99947,4.21,53201,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,7094565.000000,2200880.250000,276914.343750,15597.166992,2590.899902,694.900024
54:53:35,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,2.002,6587.33,17.29,17.17,18.44,832.38,834.48,191.399994,21.41,0.9990,218,0,14.017,1.99875,4.21,53207,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,7095122.500000,2201054.500000,276934.625000,15598.433594,2590.899902,694.900024
54:54:05,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,2.001,6588.33,17.28,17.13,18.46,832.44,834.46,190.116669,21.43,0.9990,218,0,14.018,2.00115,4.21,53213,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,7095599.500000,2201202.750000,276952.937500,15599.966797,2590.899902,694.900024
54:54:35,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,2.002,6589.32,17.26,17.12,18.47,832.55,834.50,191.266663,21.45,0.9991,218,0,14.017,2.00211,4.21,53218,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,7096250.000000,2201409.750000,276978.000000,15600.866211,2590.899902,694.900024
54:55:05,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,2.002,6590.32,17.26,17.13,18.41,832.50,834.42,193.933334,21.50,0.9990,218,0,14.015,1.99755,4.21,53224,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,7096884.500000,2201617.000000,276999.812500,15600.866211,2590.899902,694.900024
54:55:35,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,2.001,6591.32,17.26,17.05,18.42,832.42,834.56,193.483337,21.52,0.9992,218,0,14.017,2.00115,4.21,53229,2.833333,4.066667,4.166667,2.833333,4.066667,4.166667,7097472.500000,2201800.250000,277020.281250,15602.166992,2591.533447,694.900024
54:56:05,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,2.001,6592.31,17.24,17.07,18.41,832.53,834.51,190.949997,21.53,0.9992,218,0,14.017,2.00476,4.21,53234,2.466667,3.033333,3.266667,2.466667,3.033333,3.266667,7098049.000000,2201974.500000,277030.156250,15602.566406,2591.766602,694.900024
54:56:35,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,2.002,6593.31,17.22,17.04,18.38,832.40,834.38,191.283340,21.66,0.9991,218,0,14.018,1.99923,4.21,53240,2.833333,3.866667,4.033333,2.833333,3.866667,4.033333,7098630.000000,2202156.000000,277044.218750,15604.633789,2592.233398,694.900024
54:57:05,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,2.001,6594.31,17.21,17.02,18.40,832.40,834.63,192.783340,21.59,0.9994,218,0,14.017,1.99779,4.21,53245,2.166667,2.733333,2.933333,2.166667,2.733333,2.933333,7099106.500000,2202307.250000,277057.343750,15605.166992,2592.633301,694.900024
54:57:35,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,2.001,6595.30,17.21,17.01,18.32,832.46,834.73,189.949997,21.55,0.9996,218,0,14.018,2.00573,4.21,53250,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,7099651.500000,2202475.250000,277067.968750,15605.299805,2592.633301,694.900024
54:58:05,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,2.000,6596.30,17.19,17.00,18.35,832.40,834.53,191.783340,21.61,0.9994,218,0,14.013,1.99635,4.21,53254,3.100000,4.500000,4.600000,3.100000,4.500000,4.600000,7100281.500000,2202672.000000,277090.375000,15608.366211,2592.733398,695.000000
54:58:35,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,1.999,6597.30,17.18,16.99,18.37,832.46,834.57,192.266663,21.57,0.9995,218,0,14.015,1.99827,4.21,53259,3.633333,4.066667,4.700000,3.633333,4.066667,4.700000,7100943.000000,2202876.250000,277110.500000,15609.466797,2593.500000,695.766663
54:59:05,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,2.000,6598.29,17.18,16.96,18.34,832.43,834.72,193.433334,21.62,0.9997,218,0,14.014,1.99563,4.21,53264,3.800000,4.166667,4.166667,3.800000,4.166667,4.166667,7101629.500000,2203085.750000,277127.781250,15609.900391,2593.500000,695.766663
54:59:35,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,1.999,6599.29,17.16,16.94,18.31,832.46,834.53,192.316666,21.66,0.9995,218,0,14.013,2.00332,4.21,53269,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,7102280.500000,2203288.500000,277148.062500,15613.000000,2593.500000,695.766663
55:00:05,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,1.999,6600.29,17.15,16.92,18.28,832.44,834.67,191.850006,21.71,0.9997,218,0,14.015,2.00019,4.21,53273,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,7102872.000000,2203470.500000,277166.687500,15614.566406,2593.533447,695.766663
55:00:35,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,2.000,6601.28,17.15,16.90,18.30,832.44,834.80,192.683334,21.69,0.9999,218,0,14.014,1.99419,4.21,53278,3.700000,4.466667,4.966667,3.700000,4.466667,4.966667,7103571.500000,2203686.750000,277186.500000,15616.099609,2594.366699,695.766663
55:01:05,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,1.999,6602.28,17.14,16.88,18.31,832.60,834.56,191.766663,21.67,0.9996,218,0,14.014,1.99923,4.21,53282,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,7104142.000000,2203863.250000,277202.406250,15617.433594,2594.366699,695.766663
55:01:35,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,1.999,6603.28,17.12,16.89,18.26,832.55,834.64,193.066666,21.70,0.9998,218,0,14.013,1.99467,4.21,53286,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,7104634.500000,2204017.000000,277217.937500,15618.633789,2594.366699,695.766663
55:02:05,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,1.999,6604.27,17.11,16.85,18.29,832.50,834.87,188.933334,21.80,1.0001,218,0,14.013,1.99803,4.21,53291,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,7105278.000000,2204220.250000,277236.875000,15618.900391,2594.366699,695.766663
55:02:35,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,1.998,6605.27,17.11,16.84,18.25,832.53,834.67,192.616669,21.73,0.9998,218,0,14.012,1.99323,4.21,53295,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,7105845.500000,2204390.750000,277252.031250,15619.099609,2594.366699,695.766663
55:03:05,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,1.998,6606.26,17.10,16.83,18.26,832.61,834.77,188.933334,21.79,1.0000,218,0,14.013,1.99995,4.21,53299,3.400000,3.900000,4.233333,3.400000,3.900000,4.233333,7106473.500000,2204584.750000,277271.093750,15621.466797,2595.133301,695.933350
55:03:35,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,1.997,6607.26,17.09,16.81,18.23,832.48,834.69,188.733337,21.86,0.9999,218,0,14.012,1.99707,4.21,53303,3.900000,5.600000,6.200000,3.900000,5.600000,6.200000,7107228.500000,2204822.500000,277304.218750,15624.233398,2596.100098,696.633362
55:04:05,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,1.997,6608.26,17.08,16.81,18.24,832.56,834.93,192.916672,21.75,1.0003,218,0,14.012,1.99923,4.21,53307,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,7107837.000000,2205013.750000,277322.875000,15625.766602,2596.100098,696.633362
55:04:35,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,1.998,6609.25,17.07,16.82,18.22,832.51,834.88,190.949997,21.81,1.0002,218,0,14.013,1.99779,4.21,53311,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,7108379.500000,2205184.750000,277344.906250,15626.466797,2596.233398,696.633362
55:05:05,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,1.997,6610.25,17.07,16.78,18.22,832.54,834.96,191.149994,21.81,1.0003,218,0,14.012,2.00211,4.21,53314,2.900000,3.766667,4.100000,2.900000,3.766667,4.100000,7108973.000000,2205371.250000,277365.093750,15627.866211,2596.966553,696.633362
55:05:35,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,1.998,6611.25,17.06,16.74,18.22,832.64,834.91,190.466660,21.83,1.0003,218,0,14.012,2.00380,4.21,53318,2.266667,2.833333,3.000000,2.266667,2.833333,3.000000,7109503.500000,2205532.750000,277375.437500,15628.866211,2597.466553,696.633362
55:06:05,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,1.998,6612.24,17.04,16.73,18.18,832.68,834.92,190.916672,21.81,1.0004,218,0,14.012,1.99707,4.21,53322,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,7109999.000000,2205681.750000,277392.343750,15629.233398,2597.833252,696.633362
55:06:35,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,1.996,6613.24,17.02,16.71,18.14,832.49,834.86,189.899994,21.85,1.0004,218,0,14.011,1.99995,4.21,53325,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,7110602.000000,2205862.750000,277413.375000,15630.066406,2597.833252,696.633362
55:07:05,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,1.996,6614.23,17.02,16.69,18.18,832.55,834.97,191.216660,21.89,1.0005,218,0,14.010,1.99419,4.21,53329,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7111199.500000,2206042.750000,277437.375000,15630.099609,2597.833252,696.633362
55:07:35,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,1.997,6615.23,17.01,16.71,18.12,832.66,834.97,188.233337,21.88,1.0005,218,0,14.012,1.99827,4.21,53332,2.733333,3.733333,4.000000,2.733333,3.733333,4.000000,7111749.500000,2206216.250000,277458.500000,15630.966797,2598.100098,696.633362
55:08:05,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,1.994,6616.23,16.99,16.66,18.17,832.66,834.90,189.016663,21.92,1.0005,218,0,14.011,1.99539,4.21,53335,2.200000,3.100000,3.500000,2.200000,3.100000,3.500000,7112271.500000,2206379.000000,277480.781250,15631.966797,2598.699951,696.633362
55:08:35,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,1.994,6617.22,16.97,16.65,18.11,832.48,834.91,191.733337,21.97,1.0006,218,0,14.007,1.99491,4.21,53339,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,7112906.000000,2206571.750000,277494.718750,15632.700195,2598.699951,696.633362
55:09:05,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,1.993,6618.22,16.97,16.56,18.09,832.56,835.15,190.366669,21.97,1.0009,218,0,14.007,1.99371,4.15,53323,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,7113539.500000,2206759.250000,277509.625000,15633.566406,2598.699951,696.633362
55:09:35,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,1.991,6619.21,16.96,16.37,18.08,832.64,835.37,190.899994,21.91,1.0012,218,0,14.004,1.99275,4.14,53308,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,7114155.000000,2206937.750000,277536.781250,15633.666992,2598.800049,696.633362
55:10:05,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,1.991,6620.21,16.92,16.22,18.10,832.70,835.60,191.750000,22.07,1.0016,218,0,14.001,1.98819,4.14,53294,3.000000,4.166667,4.700000,3.000000,4.166667,4.700000,7114811.500000,2207137.750000,277560.093750,15636.366211,2599.566650,696.633362
55:10:35,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,1.990,6621.21,16.90,16.10,18.07,832.65,835.74,189.266663,22.06,1.0018,217,0,14.000,1.99323,4.14,53279,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7115375.000000,2207318.000000,277578.343750,15637.766602,2599.566650,696.633362
55:11:05,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,1.994,6622.20,16.87,15.97,18.05,832.66,835.91,189.866669,22.06,1.0022,217,0,14.026,1.99731,4.14,53264,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,7115914.000000,2207481.250000,277595.125000,15638.233398,2599.566650,696.633362
55:11:35,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,1.993,6623.20,16.86,15.89,17.99,832.77,835.96,191.233337,22.18,1.0022,217,0,14.025,1.99491,4.13,53249,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,7116455.500000,2207650.250000,277617.875000,15639.633789,2599.566650,696.633362
55:12:05,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,1.991,6624.19,16.83,15.79,17.99,832.59,836.13,189.350006,22.14,1.0026,217,0,14.023,2.00067,4.13,53234,2.633333,3.200000,3.300000,2.633333,3.200000,3.300000,7117016.500000,2207817.250000,277633.718750,15639.900391,2599.833252,696.633362
55:12:35,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,1.992,6625.19,16.79,15.71,18.00,832.73,836.12,191.133331,22.14,1.0027,217,0,14.021,1.99419,4.13,53219,2.433333,3.000000,3.600000,2.433333,3.000000,3.600000,7117590.000000,2207981.250000,277647.906250,15640.500000,2600.433350,696.633362
55:13:05,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,1.992,6626.19,16.78,15.63,17.92,832.67,836.23,189.783340,22.19,1.0029,217,0,14.021,1.99587,4.13,53204,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7118114.000000,2208136.250000,277658.000000,15640.533203,2600.433350,696.633362
55:13:35,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,1.991,6627.18,16.75,15.56,17.96,832.66,836.12,190.800003,22.22,1.0028,217,0,14.022,1.99539,4.12,53189,2.233333,3.166667,3.333333,2.233333,3.166667,3.333333,7118661.000000,2208289.500000,277672.531250,15641.966797,2601.033447,696.633362
55:14:05,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,1.989,6628.18,16.74,15.48,17.90,832.58,836.26,193.983337,22.32,1.0030,216,0,14.019,1.99467,4.13,53174,3.733333,4.833333,5.100000,3.733333,4.833333,5.100000,7119712.500000,2208516.750000,277691.437500,15643.533203,2601.833252,696.633362
55:14:35,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,1.994,6629.17,16.71,15.46,17.87,832.51,836.22,190.916672,22.33,1.0031,216,0,14.046,1.99659,4.13,53159,5.466667,6.466667,6.600000,5.466667,6.466667,6.600000,7121853.000000,2208858.250000,277712.781250,15645.666992,2602.166748,696.633362
55:15:05,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,1.994,6630.17,16.68,15.45,17.86,832.56,836.30,190.533340,22.36,1.0033,216,0,14.047,1.99563,4.13,53144,5.966667,6.900000,7.033333,5.966667,6.900000,7.033333,7124140.500000,2209245.500000,277733.937500,15647.000000,2602.300049,696.633362
55:15:35,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,1.993,6631.17,16.67,15.39,17.80,832.56,836.33,192.600006,22.38,1.0034,216,0,14.048,1.99635,4.12,53129,5.466667,6.433333,6.733333,5.466667,6.433333,6.733333,7125787.500000,2209553.750000,277764.187500,15650.000000,2603.033447,696.633362
55:16:05,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,1.993,6632.16,16.64,15.33,17.83,832.62,836.34,191.333328,22.47,1.0035,216,0,14.046,1.99851,4.12,53114,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,7126471.000000,2209731.000000,277788.625000,15650.566406,2603.033447,696.633362
55:16:35,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,1.993,6633.16,16.62,15.32,17.76,832.55,836.42,191.433334,22.41,1.0036,216,0,14.045,1.99827,4.12,53099,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,7127091.500000,2209906.500000,277810.843750,15651.500000,2603.033447,696.633362
55:17:05,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,1.991,6634.16,16.61,15.28,17.75,832.52,836.21,191.083328,22.47,1.0034,216,0,14.045,1.99851,4.12,53084,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,7127694.500000,2210084.500000,277829.375000,15651.733398,2603.033447,696.633362
55:17:35,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,1.990,6635.15,16.58,15.23,17.74,832.61,836.27,191.500000,22.50,1.0036,216,0,14.044,1.99563,4.11,53069,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,7128427.500000,2210309.500000,277857.093750,15652.533203,2603.033447,696.633362
55:18:05,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,1.991,6636.15,16.57,15.20,17.70,832.56,836.27,191.066666,22.32,1.0036,216,0,14.044,1.99947,4.12,53054,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,7129034.000000,2210488.750000,277874.468750,15652.599609,2603.033447,696.633362
55:18:35,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,1.990,6637.14,16.55,15.18,17.73,832.59,836.30,190.266663,22.69,1.0037,216,0,14.044,1.99899,4.12,53039,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,7129600.500000,2210661.000000,277884.968750,15652.599609,2603.033447,696.633362
55:19:05,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,1.990,6638.14,16.54,15.16,17.68,832.70,836.30,193.266663,22.57,1.0038,216,0,14.044,1.99491,4.12,53024,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,7130152.500000,2210829.250000,277902.031250,15653.466797,2603.033447,696.633362
55:19:35,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,1.991,6639.14,16.51,15.14,17.66,832.52,836.34,191.883331,22.63,1.0039,216,0,14.044,1.99539,4.12,53009,2.800000,3.400000,3.633333,2.800000,3.400000,3.633333,7130733.000000,2211005.750000,277922.531250,15654.900391,2603.433350,696.633362
55:20:05,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,1.990,6640.13,16.50,15.10,17.64,832.62,836.42,192.733337,22.69,1.0040,215,0,14.044,1.99587,4.11,52993,3.200000,3.700000,4.000000,3.200000,3.700000,4.000000,7131292.500000,2211179.750000,277942.500000,15657.766602,2603.899902,696.633362
55:20:35,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,1.995,6641.13,16.48,15.08,17.66,832.52,836.40,191.283340,22.64,1.0041,215,0,14.075,2.00717,4.11,52979,2.666667,3.000000,3.500000,2.666667,3.000000,3.500000,7131843.000000,2211344.750000,277960.218750,15658.333008,2604.466553,697.200012
55:21:05,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,1.995,6642.12,16.46,15.06,17.60,832.53,836.32,192.449997,22.67,1.0041,215,0,14.071,2.00645,4.11,52964,2.833333,3.333333,3.866667,2.833333,3.333333,3.866667,7132403.000000,2211522.750000,277973.093750,15659.566406,2605.566650,697.466675
55:21:35,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,1.994,6643.12,16.46,15.02,17.62,832.58,836.40,192.716660,22.71,1.0042,215,0,14.071,2.00067,4.11,52948,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,7133034.500000,2211718.750000,277991.781250,15661.166992,2605.566650,697.466675
55:22:05,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,1.994,6644.12,16.44,15.01,17.60,832.62,836.52,191.233337,22.73,1.0044,215,0,14.070,2.00043,4.10,52934,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,7133645.500000,2211902.500000,278000.156250,15661.333008,2605.566650,697.466675
55:22:35,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,1.994,6645.11,16.43,15.01,17.60,832.59,836.52,191.633331,22.71,1.0044,215,0,14.071,2.00934,4.11,52918,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,7134182.000000,2212072.750000,278012.781250,15662.000000,2605.566650,697.466675
55:23:05,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,1.993,6646.11,16.41,14.98,17.58,832.56,836.36,192.783340,22.74,1.0043,215,0,14.069,2.00115,4.10,52903,2.233333,3.100000,3.566667,2.233333,3.100000,3.566667,7134722.500000,2212238.250000,278030.187500,15662.566406,2606.133301,697.466675
55:23:35,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,1.993,6647.10,16.40,14.98,17.54,832.57,836.53,193.483337,22.78,1.0045,215,0,14.071,1.99851,4.11,52888,3.000000,4.300000,4.566667,3.000000,4.300000,4.566667,7135339.500000,2212433.250000,278049.781250,15663.799805,2606.433350,697.466675
55:24:05,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,1.992,6648.10,16.39,14.96,17.54,832.54,836.28,192.149994,22.77,1.0043,215,0,14.071,1.99923,4.11,52873,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,7135907.000000,2212608.250000,278073.625000,15665.233398,2606.433350,697.466675
55:24:35,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,1.993,6649.10,16.38,14.94,17.50,832.54,836.37,191.183334,22.82,1.0044,215,0,14.070,2.00428,4.11,52858,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,7136411.000000,2212766.250000,278095.562500,15665.433594,2606.433350,697.466675
55:25:05,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,1.993,6650.09,16.37,14.92,17.53,832.54,836.37,190.750000,22.81,1.0044,215,0,14.070,1.99899,4.11,52843,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,7136958.500000,2212934.250000,278117.781250,15667.433594,2606.433350,697.466675
55:25:35,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,1.992,6651.09,16.35,15.12,17.50,832.41,836.02,190.266663,22.82,1.0041,215,0,14.078,2.00115,4.21,52857,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,7137480.500000,2213099.250000,278140.312500,15668.900391,2606.433350,697.466675
55:26:05,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,1.995,6652.08,16.35,15.39,17.50,832.52,835.74,188.883331,22.81,1.0038,215,0,14.083,2.00669,4.21,52871,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,7138028.500000,2213269.000000,278160.187500,15669.599609,2606.433350,697.466675
55:26:35,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,1.997,6653.08,16.38,15.63,17.51,832.52,835.52,192.250000,22.89,1.0034,215,0,14.087,2.00380,4.21,52885,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,7138617.500000,2213449.000000,278169.781250,15669.766602,2606.433350,697.466675
55:27:05,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,1.998,6654.08,16.39,15.82,17.57,832.41,835.22,193.800003,22.83,1.0030,215,0,14.088,2.00284,4.21,52898,3.000000,3.700000,4.133333,3.000000,3.700000,4.133333,7139259.500000,2213646.250000,278188.843750,15670.966797,2607.266602,698.299988
55:27:35,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,1.999,6655.07,16.42,15.95,17.55,832.48,835.05,192.066666,22.75,1.0027,215,0,14.089,2.00621,4.21,52910,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,7139861.500000,2213833.000000,278206.875000,15672.000000,2607.266602,698.299988
55:28:05,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,2.002,6656.07,16.43,16.10,17.55,832.59,834.91,192.033340,22.83,1.0025,215,0,14.092,2.00741,4.21,52922,2.566667,3.400000,3.766667,2.566667,3.400000,3.766667,7140412.500000,2214007.750000,278220.625000,15674.366211,2607.633301,698.299988
55:28:35,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,2.001,6657.07,16.44,16.19,17.58,832.40,834.66,193.066666,22.74,1.0021,215,0,14.092,2.00621,4.21,52933,2.833333,3.600000,3.933333,2.833333,3.600000,3.933333,7140986.500000,2214185.750000,278242.687500,15675.533203,2608.133301,698.299988
55:29:05,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,2.001,6658.06,16.45,16.23,17.60,832.48,834.63,189.933334,22.71,1.0021,215,0,14.092,2.00790,4.21,52944,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,7141564.500000,2214366.500000,278262.000000,15675.900391,2608.133301,698.299988
55:29:35,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,2.001,6659.06,16.47,16.31,17.60,832.47,834.55,189.583328,22.71,1.0019,215,0,14.096,2.00476,4.21,52955,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7142129.500000,2214539.000000,278276.593750,15679.133789,2608.133301,698.299988
55:30:05,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,2.003,6660.06,16.48,16.39,17.67,832.55,834.48,192.466660,22.65,1.0018,215,0,14.094,2.01007,4.21,52966,2.800000,3.100000,3.933333,2.800000,3.100000,3.933333,7142680.000000,2214714.500000,278295.281250,15680.200195,2609.100098,699.033325
55:30:35,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,2.003,6661.05,16.49,16.40,17.64,832.47,834.40,188.866669,22.79,1.0016,215,0,14.094,2.00934,4.21,52976,2.733333,3.500000,4.000000,2.733333,3.500000,4.000000,7143256.500000,2214886.750000,278317.656250,15681.000000,2609.899902,699.200012
55:31:05,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,2.003,6662.05,16.50,16.43,17.62,832.49,834.48,190.983337,22.66,1.0017,215,0,14.096,2.00260,4.21,52987,2.500000,3.400000,3.566667,2.500000,3.400000,3.566667,7143800.500000,2215055.500000,278334.718750,15681.733398,2610.233398,699.200012
55:31:35,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,2.003,6663.05,16.51,16.51,17.63,832.44,834.48,194.149994,22.68,1.0017,215,0,14.096,2.00645,4.21,52997,2.400000,4.166667,4.900000,2.400000,4.166667,4.900000,7144361.000000,2215223.250000,278357.656250,15686.633789,2611.399902,699.833313
55:32:05,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,2.004,6664.05,16.51,16.50,17.65,832.52,834.37,191.600006,22.64,1.0015,215,0,14.097,2.00741,4.21,53007,2.833333,3.566667,5.000000,2.833333,3.566667,5.000000,7144917.000000,2215396.500000,278375.343750,15690.266602,2613.800049,700.500000
55:32:35,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,2.004,6665.05,16.52,16.55,17.65,832.49,834.45,191.566666,22.70,1.0016,215,0,14.096,2.00910,4.21,53016,2.966667,3.633333,4.500000,2.966667,3.633333,4.500000,7145537.000000,2215588.750000,278394.968750,15692.366211,2615.100098,700.933350
55:33:05,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,2.005,6666.04,16.52,16.55,17.65,832.54,834.41,194.883331,22.67,1.0016,215,0,14.097,2.00284,4.21,53026,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,7146123.000000,2215771.000000,278413.625000,15693.200195,2615.100098,700.933350
55:33:35,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,2.005,6667.04,16.52,16.56,17.66,832.54,834.29,192.866669,22.64,1.0014,215,0,14.096,2.01103,4.21,53035,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,7146638.500000,2215934.500000,278429.468750,15694.066406,2615.100098,700.933350
55:34:05,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,2.004,6668.04,16.52,16.57,17.67,832.65,834.29,191.933334,22.64,1.0014,215,0,14.097,2.01369,4.21,53044,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,7147245.000000,2216123.000000,278454.000000,15694.933594,2615.100098,700.933350
55:34:35,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,2.005,6669.04,16.52,16.59,17.66,832.46,834.37,191.633331,22.61,1.0015,215,0,14.097,2.00886,4.21,53053,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,7147847.500000,2216314.500000,278477.562500,15695.966797,2615.100098,700.933350
55:35:05,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,2.004,6670.04,16.52,16.57,17.67,832.46,834.29,191.933334,22.67,1.0014,215,0,14.097,2.00332,4.21,53061,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,7148433.500000,2216493.750000,278503.468750,15697.433594,2615.100098,700.933350
55:35:35,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,2.004,6671.04,16.51,16.58,17.67,832.62,834.48,193.683334,22.67,1.0017,215,0,14.097,2.00404,4.21,53070,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7149026.000000,2216675.500000,278520.625000,15697.933594,2615.100098,700.933350
55:36:05,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,2.005,6672.04,16.51,16.58,17.66,832.49,834.29,190.966660,22.68,1.0014,215,0,14.097,2.00669,4.21,53078,3.000000,3.866667,4.100000,3.000000,3.866667,4.100000,7149615.500000,2216863.500000,278541.562500,15699.700195,2615.566650,700.933350
55:36:35,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,2.004,6673.04,16.51,16.57,17.66,832.57,834.42,192.699997,22.70,1.0016,215,0,14.096,2.00983,4.21,53086,3.166667,3.333333,3.733333,3.166667,3.333333,3.733333,7150200.500000,2217052.500000,278558.500000,15700.099609,2615.966553,700.933350
55:37:05,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,2.004,6674.04,16.52,16.57,17.64,832.59,834.50,190.316666,22.79,1.0017,215,0,14.097,2.00549,4.21,53094,3.333333,3.800000,3.800000,3.333333,3.800000,3.800000,7150807.500000,2217246.750000,278572.906250,15700.099609,2615.966553,700.933350
55:37:35,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,2.003,6675.03,16.51,16.57,17.71,832.57,834.34,193.783340,22.71,1.0015,215,0,14.096,2.00669,4.21,53102,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,7151489.000000,2217462.250000,278593.406250,15701.066406,2615.966553,700.933350
55:38:05,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,2.004,6676.03,16.52,16.56,17.67,832.54,834.48,193.816666,22.74,1.0016,215,0,14.096,2.00524,4.21,53110,3.000000,3.833333,4.333333,3.000000,3.833333,4.333333,7152096.500000,2217650.500000,278608.625000,15702.599609,2616.699951,701.666687
55:38:35,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,2.004,6677.03,16.51,16.56,17.71,832.65,834.48,193.066666,22.82,1.0017,215,0,14.094,2.00452,4.21,53117,3.500000,3.966667,4.033333,3.500000,3.966667,4.033333,7152778.000000,2217859.500000,278625.812500,15703.066406,2616.800049,701.766663
55:39:05,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,2.004,6678.03,16.51,16.54,17.67,832.54,834.46,192.116669,22.80,1.0016,215,0,14.096,2.00838,4.21,53125,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,7153360.500000,2218043.000000,278646.843750,15704.400391,2616.800049,701.766663
55:39:35,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,2.004,6679.03,16.50,16.55,17.68,832.62,834.46,191.983337,22.79,1.0017,215,0,14.094,2.00983,4.21,53132,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,7153894.500000,2218210.750000,278671.218750,15706.066406,2616.800049,701.766663
55:40:05,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,2.004,6680.03,16.50,16.53,17.67,832.62,834.48,194.283340,22.76,1.0017,215,0,14.097,2.00597,4.21,53139,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7154346.500000,2218351.000000,278685.312500,15707.299805,2616.800049,701.766663
55:40:35,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,2.004,6681.03,16.50,16.50,17.66,832.62,834.40,192.833328,22.81,1.0016,215,0,14.094,2.00814,4.21,53146,2.866667,3.833333,4.566667,2.866667,3.833333,4.566667,7154928.500000,2218539.750000,278711.218750,15708.866211,2617.666748,701.766663
55:41:05,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,2.004,6682.02,16.50,16.52,17.65,832.54,834.54,192.449997,22.83,1.0018,215,0,14.094,2.00838,4.21,53153,2.500000,3.400000,3.500000,2.500000,3.400000,3.500000,7155472.000000,2218712.000000,278727.281250,15709.500000,2618.199951,701.766663
55:41:35,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,2.004,6683.02,16.50,16.49,17.65,832.57,834.56,192.416672,22.83,1.0018,215,0,14.096,2.00549,4.21,53160,3.200000,4.166667,4.433333,3.200000,4.166667,4.433333,7156105.500000,2218914.500000,278745.093750,15711.333008,2618.533447,701.766663
55:42:05,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,2.002,6684.02,16.50,16.48,17.64,832.57,834.54,192.733337,22.89,1.0018,215,0,14.093,1.99995,4.21,53166,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,7156675.500000,2219092.500000,278760.437500,15711.633789,2618.533447,701.766663
55:42:35,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,2.003,6685.02,16.49,16.45,17.64,832.65,834.48,191.333328,22.81,1.0017,215,0,14.094,2.00597,4.21,53173,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,7157253.500000,2219275.750000,278782.625000,15712.799805,2618.533447,701.766663
55:43:05,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,2.005,6686.02,16.50,16.42,17.63,832.57,834.58,193.533340,22.83,1.0018,215,0,14.096,2.00886,4.21,53179,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,7157869.000000,2219465.750000,278795.437500,15713.799805,2618.533447,701.766663
55:43:35,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,2.003,6687.02,16.48,16.42,17.65,832.63,834.59,192.566666,22.86,1.0019,215,0,14.094,2.01079,4.21,53185,2.333333,3.066667,3.600000,2.333333,3.066667,3.600000,7158391.000000,2219627.750000,278811.718750,15714.799805,2619.233398,701.766663
55:44:05,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,2.003,6688.01,16.48,16.42,17.65,832.63,834.43,190.866669,22.82,1.0017,215,0,14.094,2.00549,4.21,53191,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,7158971.500000,2219804.000000,278831.625000,15717.466797,2619.533447,701.766663
55:44:35,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,2.003,6689.01,16.49,16.42,17.67,832.55,834.62,193.416672,22.87,1.0019,215,0,14.096,2.00741,4.21,53197,2.366667,2.900000,3.233333,2.366667,2.900000,3.233333,7159475.500000,2219962.750000,278848.468750,15718.733398,2620.266602,701.766663
55:45:05,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,2.003,6690.01,16.47,16.41,17.65,832.47,834.59,189.399994,22.84,1.0019,215,0,14.094,2.00693,4.21,53203,3.266667,4.133333,4.333333,3.266667,4.133333,4.333333,7160104.500000,2220160.500000,278867.656250,15721.466797,2620.500000,702.000000
55:45:35,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,2.003,6691.01,16.47,16.39,17.63,832.50,834.51,193.066666,22.87,1.0018,215,0,14.093,2.00790,4.21,53209,3.000000,3.700000,4.233333,3.000000,3.700000,4.233333,7160711.000000,2220348.500000,278881.500000,15723.400391,2621.133301,702.633362
55:46:05,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,2.003,6692.01,16.47,16.38,17.65,832.55,834.57,192.050003,22.84,1.0019,215,0,14.092,2.00452,4.21,53214,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,7161295.000000,2220533.750000,278902.125000,15725.200195,2621.133301,702.633362
55:46:35,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,2.003,6693.00,16.47,16.37,17.61,832.69,834.67,191.166672,22.86,1.0020,215,0,14.093,2.00573,4.21,53220,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,7161825.500000,2220698.500000,278926.343750,15725.400391,2621.133301,702.633362
55:47:05,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,2.002,6694.00,16.46,16.34,17.63,832.66,834.67,187.649994,22.88,1.0021,215,0,14.092,2.00910,4.21,53225,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,7162415.000000,2220880.250000,278961.781250,15726.833008,2621.133301,702.633362
55:47:35,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,2.004,6695.00,16.46,16.35,17.64,832.56,834.73,189.883331,22.94,1.0021,215,0,14.092,2.00573,4.21,53231,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,7163057.500000,2221079.500000,278992.656250,15727.066406,2621.133301,702.633362
55:48:05,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,2.001,6696.00,16.46,16.32,17.59,832.64,834.67,194.416672,22.97,1.0021,215,0,14.091,2.00766,4.21,53236,3.000000,4.000000,4.366667,3.000000,4.000000,4.366667,7163666.500000,2221271.250000,279020.375000,15728.233398,2621.566650,702.633362
55:48:35,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,2.003,6697.00,16.44,16.32,17.59,832.70,834.69,194.433334,22.98,1.0022,215,0,14.092,2.00163,4.21,53241,3.000000,3.700000,3.866667,3.000000,3.700000,3.866667,7164256.000000,2221453.750000,279041.500000,15728.666992,2622.000000,702.633362
55:49:05,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,2.003,6697.99,16.44,16.31,17.58,832.67,834.78,193.033340,22.95,1.0023,215,0,14.092,2.00910,4.21,53246,3.000000,3.866667,4.066667,3.000000,3.866667,4.066667,7164882.000000,2221653.000000,279056.187500,15729.299805,2622.633301,702.633362
55:49:35,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,2.002,6698.99,16.43,16.29,17.57,832.67,834.82,193.333328,22.98,1.0023,215,0,14.090,2.00139,4.21,53251,3.166667,4.233333,4.400000,3.166667,4.233333,4.400000,7165536.500000,2221860.750000,279075.718750,15730.400391,2622.866699,702.633362
55:50:05,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,2.001,6699.99,16.42,16.28,17.56,832.75,834.64,193.250000,22.98,1.0022,215,0,14.092,2.00573,4.21,53256,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,7166094.500000,2222039.500000,279097.281250,15730.933594,2622.866699,702.633362
55:50:35,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,2.000,6700.98,16.41,16.27,17.54,832.59,834.78,191.316666,23.00,1.0024,215,0,14.091,2.00741,4.21,53261,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,7166638.500000,2222205.750000,279111.812500,15731.666992,2622.866699,702.633362
55:51:05,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,2.001,6701.98,16.42,16.26,17.55,832.70,834.74,191.966660,23.04,1.0023,215,0,14.091,2.00645,4.21,53265,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,7167166.000000,2222368.250000,279127.906250,15732.866211,2622.866699,702.633362
55:51:35,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,2.001,6702.98,16.40,16.24,17.56,832.62,834.83,192.166672,23.07,1.0025,215,0,14.089,2.01031,4.21,53270,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,7167726.500000,2222541.000000,279145.843750,15734.666992,2622.866699,702.633362
55:52:05,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,2.001,6703.97,16.40,16.25,17.60,832.67,834.80,192.333328,23.09,1.0024,215,0,14.090,2.00428,4.21,53274,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,7168265.000000,2222708.750000,279168.656250,15736.266602,2622.866699,702.633362
55:52:35,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,2.000,6704.97,16.39,16.22,17.55,832.78,834.70,189.366669,23.09,1.0023,215,0,14.090,2.00163,4.21,53279,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,7168821.000000,2222880.250000,279189.218750,15737.333008,2622.866699,702.633362
55:53:05,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,2.001,6705.97,16.38,16.22,17.55,832.70,834.72,191.800003,23.09,1.0024,215,0,14.090,2.00308,4.21,53283,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7169302.500000,2223026.750000,279204.875000,15739.000000,2622.866699,702.633362
55:53:35,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,2.000,6706.96,16.39,16.16,17.52,832.67,834.89,192.000000,23.10,1.0026,215,0,14.090,2.00814,4.21,53287,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,7169778.500000,2223181.250000,279228.093750,15742.033203,2622.866699,702.633362
55:54:05,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,2.000,6707.96,16.38,16.19,17.53,832.78,834.87,190.666672,23.07,1.0026,215,0,14.090,2.00645,4.21,53292,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,7170295.500000,2223347.000000,279247.406250,15742.566406,2622.866699,702.633362
55:54:35,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,2.000,6708.96,16.37,16.18,17.53,832.81,834.89,189.833328,23.08,1.0026,215,0,14.090,2.00549,4.21,53296,2.833333,3.933333,4.100000,2.833333,3.933333,4.100000,7170852.500000,2223527.500000,279270.093750,15745.266602,2623.733398,702.633362
55:55:05,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,2.001,6709.95,16.38,16.16,17.52,832.84,834.98,188.633331,23.07,1.0027,215,0,14.090,2.00645,4.21,53300,2.566667,4.033333,4.133333,2.566667,4.033333,4.133333,7171418.000000,2223708.750000,279292.437500,15747.966797,2623.833252,702.733337
55:55:35,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,2.000,6710.95,16.36,16.14,17.50,832.71,835.09,191.350006,23.06,1.0029,215,0,14.090,2.00983,4.21,53304,2.000000,2.766667,3.233333,2.000000,2.766667,3.233333,7171897.000000,2223853.500000,279315.375000,15749.400391,2624.600098,703.500000
55:56:05,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,2.000,6711.95,16.37,16.15,17.49,832.76,835.09,190.116669,23.10,1.0029,215,0,14.090,2.00814,4.21,53308,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7172358.500000,2223999.500000,279331.937500,15751.233398,2624.600098,703.500000
55:56:35,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,2.000,6712.94,16.36,16.13,17.50,832.71,834.93,192.649994,23.06,1.0027,215,0,14.089,2.00404,4.21,53311,2.066667,2.733333,3.200000,2.066667,2.733333,3.200000,7172795.500000,2224140.250000,279347.625000,15754.333008,2625.600098,703.500000
55:57:05,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,2.001,6713.94,16.36,16.11,17.51,832.82,835.09,194.949997,23.08,1.0029,215,0,14.089,2.00211,4.21,53315,2.366667,3.333333,3.866667,2.366667,3.333333,3.866667,7173301.000000,2224296.000000,279371.000000,15757.366211,2626.333252,703.500000
55:57:35,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,2.000,6714.94,16.36,16.12,17.53,832.84,834.98,191.949997,23.10,1.0028,215,0,14.089,2.00428,4.21,53319,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,7173812.500000,2224455.250000,279384.312500,15758.233398,2626.333252,703.500000
55:58:05,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,2.000,6715.93,16.37,16.08,17.49,832.89,835.06,196.600006,23.10,1.0028,215,0,14.089,2.00260,4.21,53322,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,7174281.500000,2224596.750000,279397.906250,15758.233398,2626.333252,703.500000
55:58:35,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,1.999,6716.93,16.36,16.11,17.52,832.84,835.20,191.133331,23.11,1.0030,215,0,14.089,2.00524,4.21,53326,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,7174690.000000,2224722.750000,279411.656250,15759.000000,2626.333252,703.500000
55:59:05,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,2.000,6717.92,16.37,16.10,17.52,832.81,835.06,190.500000,23.12,1.0028,215,0,14.089,2.01103,4.21,53329,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,7175163.000000,2224863.750000,279420.093750,15759.099609,2626.333252,703.500000
55:59:35,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,2.000,6718.92,16.37,16.06,17.49,832.89,835.14,192.016663,23.19,1.0029,215,0,14.089,2.00524,4.21,53333,2.200000,2.200000,2.633333,2.200000,2.200000,2.633333,7175647.500000,2225009.500000,279428.718750,15759.633789,2626.866699,703.500000
56:00:05,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,1.999,6719.92,16.38,16.07,17.51,832.81,835.17,191.899994,23.13,1.0029,215,0,14.089,2.00597,4.21,53336,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,7176116.500000,2225151.500000,279444.875000,15759.966797,2627.199951,703.500000
56:00:35,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,1.999,6720.91,16.36,16.07,17.51,832.76,835.14,192.949997,22.81,1.0030,215,0,14.083,2.00476,4.15,53335,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,7176609.000000,2225303.500000,279455.625000,15759.966797,2627.199951,703.500000
56:01:05,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,1.998,6721.91,16.38,15.95,17.52,832.92,835.28,190.333328,23.11,1.0031,215,0,14.083,1.99995,4.14,53320,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,7176963.000000,2225413.500000,279469.906250,15761.000000,2627.199951,703.500000
56:01:35,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,1.996,6722.91,16.38,15.80,17.51,832.89,835.60,192.416672,23.17,1.0034,215,0,14.082,2.00260,4.14,53305,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,7177345.000000,2225534.500000,279478.468750,15761.700195,2627.199951,703.500000
56:02:05,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,1.995,6723.90,16.36,15.64,17.50,832.87,835.72,191.066666,23.16,1.0037,215,0,14.080,2.00187,4.14,53290,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7177766.500000,2225663.750000,279491.531250,15761.700195,2627.199951,703.500000
56:02:35,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,1.995,6724.90,16.35,15.54,17.49,832.90,835.85,190.716660,23.23,1.0038,215,0,14.079,2.00043,4.13,53275,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,7178313.500000,2225834.250000,279515.375000,15761.700195,2627.199951,703.500000
56:03:05,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,1.994,6725.89,16.33,15.40,17.49,832.93,836.00,193.083328,23.26,1.0041,215,0,14.078,2.00019,4.13,53260,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,7178758.500000,2225976.750000,279529.781250,15762.966797,2627.633301,703.500000
56:03:35,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,1.992,6726.89,16.33,15.35,17.49,832.87,836.19,194.133331,23.23,1.0043,215,0,14.075,1.99755,4.13,53245,2.000000,2.300000,2.733333,2.000000,2.300000,2.733333,7179181.500000,2226107.250000,279545.156250,15764.066406,2628.066650,703.500000
56:04:05,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,1.993,6727.89,16.31,15.27,17.47,832.86,836.16,189.683334,23.38,1.0044,215,0,14.076,1.99995,4.13,53230,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7179634.000000,2226247.750000,279560.875000,15764.266602,2628.066650,703.500000
56:04:35,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,1.993,6728.88,16.30,15.18,17.48,832.83,836.19,191.250000,23.29,1.0044,215,0,14.072,2.00380,4.13,53215,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,7180152.000000,2226411.250000,279581.718750,15766.066406,2628.066650,703.500000
56:05:05,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,1.992,6729.88,16.29,15.15,17.43,832.86,836.33,191.916672,23.39,1.0046,215,0,14.072,1.99779,4.13,53200,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,7180623.000000,2226562.250000,279598.781250,15767.700195,2628.066650,703.500000
56:05:35,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,1.992,6730.87,16.27,15.09,17.42,832.89,836.44,188.916672,23.36,1.0048,215,0,14.071,2.00115,4.13,53185,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,7181134.500000,2226719.250000,279607.718750,15768.266602,2628.066650,703.500000
56:06:05,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,1.991,6731.87,16.26,15.02,17.41,832.97,836.58,191.216660,23.35,1.0050,215,0,14.070,2.00260,4.13,53170,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,7181646.000000,2226875.500000,279624.281250,15768.733398,2628.066650,703.500000
56:06:35,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,1.990,6732.87,16.25,15.00,17.38,832.89,836.34,192.283340,23.55,1.0048,215,0,14.071,1.99755,4.12,53155,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,7182226.000000,2227054.000000,279645.562500,15769.866211,2628.066650,703.500000
56:07:05,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,1.990,6733.86,16.23,14.98,17.40,832.84,836.48,191.033340,23.40,1.0050,215,0,14.070,1.99635,4.12,53140,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,7182804.500000,2227232.250000,279658.000000,15771.299805,2628.066650,703.500000
56:07:35,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,1.990,6734.86,16.23,14.90,17.38,832.87,836.48,191.366669,23.46,1.0050,215,0,14.071,2.00139,4.12,53125,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,7183413.000000,2227416.750000,279678.093750,15773.566406,2628.066650,703.500000
56:08:05,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,1.990,6735.85,16.21,14.88,17.37,832.85,836.60,190.066666,23.47,1.0052,215,0,14.069,2.00139,4.12,53110,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,7184074.500000,2227622.750000,279696.812500,15775.066406,2628.066650,703.500000
56:08:35,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,1.989,6736.85,16.20,14.85,17.39,832.85,836.49,190.949997,23.49,1.0051,214,0,14.068,1.99755,4.12,53095,3.700000,4.200000,4.200000,3.700000,4.200000,4.200000,7184768.000000,2227838.500000,279720.437500,15775.566406,2628.066650,703.500000
56:09:05,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,1.994,6737.85,16.19,14.84,17.33,832.93,836.54,191.066666,23.50,1.0052,214,0,14.097,2.00356,4.12,53080,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,7185420.500000,2228039.500000,279749.093750,15776.466797,2628.233398,703.500000
56:09:35,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,1.994,6738.84,16.17,14.80,17.34,832.96,836.63,189.149994,23.53,1.0054,214,0,14.094,2.00573,4.12,53065,3.066667,4.266667,4.766667,3.066667,4.266667,4.766667,7186067.000000,2228249.250000,279774.437500,15777.299805,2628.933350,703.500000
56:10:05,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,1.993,6739.84,16.17,14.82,17.33,832.85,836.68,190.949997,23.55,1.0055,214,0,14.098,2.00452,4.12,53050,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,7186774.000000,2228477.250000,279797.218750,15778.400391,2628.933350,703.500000
56:10:35,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,1.995,6740.83,16.15,14.78,17.31,832.83,836.61,191.033340,23.56,1.0055,214,0,14.096,2.01055,4.12,53035,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,7187506.500000,2228711.750000,279827.031250,15778.900391,2628.933350,703.500000
56:11:05,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,1.992,6741.83,16.14,14.73,17.33,832.68,836.74,187.633331,23.52,1.0057,214,0,14.094,2.00476,4.12,53020,3.100000,3.933333,4.100000,3.100000,3.933333,4.100000,7188146.000000,2228909.750000,279849.968750,15779.900391,2629.733398,703.500000
56:11:35,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,1.993,6742.83,16.13,14.72,17.33,832.87,836.67,193.750000,23.53,1.0056,214,0,14.094,2.00284,4.11,53004,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,7188799.000000,2229119.250000,279871.812500,15782.700195,2629.800049,703.500000
56:12:05,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,1.993,6743.82,16.12,14.69,17.31,832.81,836.72,192.149994,23.56,1.0057,214,0,14.096,2.00693,4.11,52990,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,7189390.000000,2229305.500000,279886.718750,15783.233398,2629.800049,703.500000
56:12:35,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,1.993,6744.82,16.11,14.68,17.25,832.84,836.72,190.733337,23.70,1.0057,214,0,14.096,2.00091,4.11,52974,2.666667,3.366667,4.066667,2.666667,3.366667,4.066667,7189941.500000,2229479.000000,279899.437500,15784.099609,2630.666748,704.366638
56:13:05,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,1.993,6745.82,16.10,14.69,17.25,832.93,836.81,193.266663,23.66,1.0059,214,0,14.094,2.00428,4.11,52959,2.966667,3.566667,3.566667,2.966667,3.566667,3.566667,7190519.000000,2229657.000000,279919.875000,15784.099609,2630.666748,704.366638
56:13:35,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,1.992,6746.81,16.09,14.67,17.24,832.87,836.75,192.483337,23.76,1.0058,214,0,14.096,2.00308,4.11,52945,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,7191120.000000,2229844.750000,279948.656250,15786.400391,2630.666748,704.366638
56:14:05,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,1.991,6747.81,16.08,14.64,17.24,832.85,836.79,189.283340,23.72,1.0059,214,0,14.094,2.00452,4.11,52929,3.000000,4.966667,5.500000,3.000000,4.966667,5.500000,7191766.500000,2230048.250000,279977.437500,15792.000000,2630.800049,704.366638
56:14:35,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,1.992,6748.80,16.08,14.66,17.24,832.93,836.65,191.166672,23.75,1.0057,214,0,14.093,2.00067,4.11,52914,3.066667,4.266667,4.866667,3.066667,4.266667,4.866667,7192403.500000,2230251.500000,279999.812500,15792.733398,2631.533447,704.366638
56:15:05,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,1.991,6749.80,16.08,14.64,17.24,832.93,836.62,192.516663,23.70,1.0057,214,0,14.096,1.99827,4.11,52899,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7193023.000000,2230444.750000,280027.781250,15792.733398,2631.533447,704.366638
56:15:35,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,1.991,6750.80,16.07,14.62,17.19,832.85,836.70,190.649994,23.77,1.0058,214,0,14.093,2.00621,4.11,52884,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,7193655.000000,2230641.750000,280044.593750,15793.200195,2631.533447,704.366638
56:16:05,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,1.991,6751.79,16.05,14.61,17.22,832.75,836.55,189.300003,23.74,1.0057,214,0,14.092,2.00211,4.11,52869,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,7194141.000000,2230795.250000,280059.562500,15793.900391,2631.533447,704.366638
56:16:35,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,1.991,6752.79,16.05,14.59,17.19,832.69,836.74,191.949997,23.81,1.0060,214,0,14.093,2.00356,4.11,52854,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,7194677.500000,2230957.500000,280068.843750,15794.433594,2631.533447,704.366638
56:17:05,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,1.992,6753.78,16.05,14.78,17.17,832.96,836.55,193.233337,23.75,1.0057,214,0,14.102,1.99899,4.21,52868,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,7195360.000000,2231167.250000,280088.968750,15794.700195,2631.533447,704.366638
56:17:35,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,1.994,6754.78,16.05,15.04,17.17,832.80,836.06,189.666672,23.74,1.0051,214,0,14.106,2.01031,4.21,52882,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,7195929.000000,2231342.750000,280102.000000,15796.133789,2631.533447,704.366638
56:18:05,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,1.995,6755.78,16.07,15.29,17.22,832.74,835.72,191.250000,23.66,1.0047,214,0,14.109,2.00790,4.21,52895,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,7196464.000000,2231501.250000,280113.687500,15797.366211,2631.533447,704.366638
56:18:35,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,1.995,6756.77,16.09,15.48,17.22,832.87,835.50,193.416672,23.63,1.0043,214,0,14.111,2.00862,4.21,52908,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,7197118.500000,2231702.750000,280131.218750,15798.066406,2631.533447,704.366638
56:19:05,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,1.998,6757.77,16.11,15.63,17.25,832.81,835.36,190.466660,23.58,1.0041,214,0,14.113,2.00862,4.21,52920,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,7197656.000000,2231860.250000,280147.187500,15798.700195,2631.533447,704.366638
56:19:35,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,1.999,6758.76,16.13,15.74,17.29,832.84,835.28,192.699997,23.60,1.0039,214,0,14.114,2.00476,4.21,52932,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,7198160.000000,2232015.000000,280167.906250,15799.566406,2631.533447,704.366638
56:20:05,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,1.999,6759.76,16.16,15.81,17.28,832.70,835.05,192.883331,23.57,1.0035,214,0,14.116,2.00717,4.21,52943,2.666667,3.200000,3.300000,2.666667,3.200000,3.300000,7198733.500000,2232191.000000,280187.593750,15799.866211,2631.833252,704.666687
56:20:35,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,2.001,6760.76,16.17,15.93,17.31,832.75,834.88,193.166672,23.59,1.0033,214,0,14.116,2.00669,4.21,52954,2.100000,2.900000,3.200000,2.100000,2.900000,3.200000,7199209.000000,2232341.500000,280211.000000,15801.733398,2632.399902,705.233337
56:21:05,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,2.001,6761.75,16.17,15.99,17.31,832.72,834.88,192.033340,23.63,1.0033,214,0,14.116,2.00766,4.21,52965,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,7199698.500000,2232495.000000,280229.625000,15804.133789,2632.399902,705.233337
56:21:35,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,2.002,6762.75,16.18,16.05,17.34,832.69,834.77,194.816666,23.56,1.0031,214,0,14.116,2.00886,4.21,52975,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,7200294.000000,2232682.750000,280256.437500,15806.266602,2632.399902,705.233337
56:22:05,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,2.002,6763.75,16.22,16.11,17.38,832.69,834.69,190.949997,23.52,1.0029,214,0,14.117,2.01103,4.21,52985,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7200779.500000,2232824.750000,280271.781250,15807.466797,2632.399902,705.233337
56:22:35,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,2.003,6764.75,16.22,16.12,17.35,832.66,834.73,193.433334,23.52,1.0029,214,0,14.117,2.01345,4.21,52996,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,7201296.000000,2232992.000000,280295.125000,15807.500000,2632.399902,705.233337
56:23:05,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,2.002,6765.74,16.23,16.18,17.38,832.55,834.48,193.783340,23.47,1.0026,214,0,14.120,2.00814,4.21,53005,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7201826.500000,2233161.750000,280317.156250,15808.333008,2632.399902,705.233337
56:23:35,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,2.004,6766.74,16.23,16.21,17.38,832.68,834.59,194.383331,23.45,1.0027,214,0,14.120,2.00886,4.21,53015,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,7202447.000000,2233354.250000,280336.937500,15809.033203,2632.399902,705.233337
56:24:05,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,2.004,6767.74,16.24,16.23,17.39,832.79,834.50,192.633331,23.43,1.0026,214,0,14.121,2.00741,4.21,53024,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,7203083.000000,2233549.250000,280354.781250,15810.066406,2632.399902,705.233337
56:24:35,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.004,6768.74,16.25,16.26,17.39,832.76,834.48,193.683334,23.43,1.0025,214,0,14.120,2.00741,4.21,53034,3.300000,3.533333,3.533333,3.300000,3.533333,3.533333,7203694.500000,2233740.250000,280366.843750,15810.066406,2632.399902,705.233337
56:25:05,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.004,6769.74,16.26,16.25,17.39,832.76,834.53,193.750000,23.38,1.0026,214,0,14.121,2.01031,4.21,53043,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,7204291.500000,2233917.250000,280385.531250,15810.433594,2632.399902,705.233337
56:25:35,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.004,6770.73,16.25,16.26,17.43,832.79,834.48,193.183334,23.39,1.0025,214,0,14.120,2.00910,4.21,53052,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,7204842.500000,2234089.250000,280413.968750,15810.933594,2632.399902,705.233337
56:26:05,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.004,6771.73,16.26,16.27,17.42,832.65,834.48,189.550003,23.38,1.0025,214,0,14.121,2.00814,4.21,53060,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7205344.000000,2234241.250000,280433.781250,15812.466797,2632.399902,705.233337
56:26:35,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.004,6772.73,16.27,16.29,17.44,832.54,834.56,193.666672,23.37,1.0026,214,0,14.121,2.00573,4.21,53069,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,7205948.500000,2234418.500000,280460.031250,15814.400391,2632.399902,705.233337
56:27:05,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.005,6773.73,16.27,16.29,17.42,832.68,834.48,192.050003,23.38,1.0025,214,0,14.119,2.00693,4.21,53077,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,7206542.000000,2234594.250000,280467.218750,15814.599609,2632.399902,705.233337
56:27:35,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.004,6774.73,16.26,16.28,17.42,832.65,834.48,193.283340,23.32,1.0025,214,0,14.121,2.00139,4.21,53085,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,7207153.000000,2234788.000000,280484.718750,15816.866211,2632.399902,705.233337
56:28:05,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.004,6775.73,16.26,16.30,17.41,832.67,834.48,194.933334,23.38,1.0025,214,0,14.120,2.00573,4.21,53093,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,7207788.500000,2234991.750000,280508.125000,15818.700195,2632.399902,705.233337
56:28:35,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.005,6776.73,16.26,16.27,17.42,832.70,834.42,194.633331,23.34,1.0024,214,0,14.119,2.00621,4.21,53101,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,7208440.000000,2235200.250000,280533.187500,15819.333008,2632.399902,705.233337
56:29:05,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.004,6777.72,16.26,16.27,17.43,832.62,834.62,193.533340,23.37,1.0027,214,0,14.120,2.00428,4.21,53109,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,7209224.000000,2235442.750000,280562.156250,15821.366211,2632.399902,705.233337
56:29:35,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.004,6778.72,16.26,16.32,17.43,832.59,834.53,193.766663,23.34,1.0026,214,0,14.120,2.00621,4.21,53117,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,7209985.000000,2235674.500000,280585.343750,15822.166992,2632.399902,705.233337
56:30:05,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.004,6779.72,16.26,16.29,17.41,832.62,834.58,189.750000,23.27,1.0026,214,0,14.120,2.00790,4.21,53124,3.600000,4.133333,4.933333,3.600000,4.133333,4.933333,7210704.000000,2235893.500000,280606.500000,15823.099609,2633.266602,705.233337
56:30:35,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.004,6780.72,16.26,16.26,17.44,832.70,834.53,189.216660,23.34,1.0026,214,0,14.120,2.00549,4.21,53131,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,7211197.000000,2236040.750000,280624.593750,15823.900391,2633.266602,705.233337
56:31:05,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.004,6781.72,16.26,16.28,17.41,832.65,834.50,192.649994,23.37,1.0025,214,0,14.120,2.00597,4.21,53138,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,7211704.000000,2236197.000000,280645.781250,15824.433594,2633.266602,705.233337
56:31:35,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.004,6782.71,16.24,16.24,17.43,832.60,834.50,192.833328,23.28,1.0026,214,0,14.120,2.00862,4.21,53145,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,7212209.000000,2236354.750000,280661.843750,15824.766602,2633.266602,705.233337
56:32:05,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.004,6783.71,16.26,16.24,17.43,832.70,834.62,194.283340,23.29,1.0027,214,0,14.119,2.00886,4.21,53152,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,7212813.000000,2236535.000000,280682.500000,15825.900391,2633.266602,705.233337
56:32:35,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.005,6784.71,16.26,16.23,17.43,832.70,834.50,191.899994,23.25,1.0025,214,0,14.119,2.00959,4.21,53159,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,7213329.000000,2236693.750000,280707.187500,15827.166992,2633.266602,705.233337
56:33:05,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.004,6785.71,16.26,16.23,17.40,832.57,834.56,193.283340,23.25,1.0026,214,0,14.119,2.00790,4.21,53166,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7213792.000000,2236832.500000,280727.468750,15827.366211,2633.266602,705.233337
56:33:35,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.003,6786.71,16.26,16.24,17.41,832.62,834.42,195.066666,23.21,1.0025,214,0,14.119,2.01031,4.21,53172,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7214294.000000,2236985.500000,280749.343750,15827.366211,2633.266602,705.233337
56:34:05,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,2.003,6787.71,16.26,16.23,17.41,832.73,834.58,190.883331,23.19,1.0026,214,0,14.119,2.01031,4.21,53178,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7214715.500000,2237113.250000,280758.656250,15827.366211,2633.266602,705.233337
56:34:35,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,2.004,6788.71,16.27,16.20,17.43,832.65,834.53,193.449997,23.15,1.0026,214,0,14.119,2.01127,4.21,53185,1.900000,2.533333,3.200000,1.900000,2.533333,3.200000,7215181.500000,2237251.750000,280775.406250,15828.566406,2634.133301,705.233337
56:35:05,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,2.004,6789.70,16.26,16.21,17.41,832.59,834.58,191.833328,23.18,1.0026,214,0,14.117,2.01079,4.21,53191,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,7215747.000000,2237429.750000,280790.093750,15829.766602,2634.133301,705.233337
56:35:35,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,2.003,6790.70,16.26,16.18,17.41,832.65,834.62,193.183334,23.27,1.0027,214,0,14.117,2.01127,4.21,53197,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,7216251.500000,2237587.250000,280803.781250,15829.900391,2634.133301,705.233337
56:36:05,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,2.003,6791.70,16.26,16.16,17.41,832.73,834.74,192.449997,23.32,1.0028,214,0,14.117,2.01248,4.21,53203,2.066667,2.700000,2.900000,2.066667,2.700000,2.900000,7216734.000000,2237741.250000,280818.312500,15830.266602,2634.500000,705.233337
56:36:35,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,2.003,6792.70,16.25,16.19,17.40,832.65,834.64,192.050003,23.35,1.0027,214,0,14.119,2.00838,4.21,53208,2.933333,3.700000,3.933333,2.933333,3.700000,3.933333,7217312.000000,2237928.750000,280835.625000,15831.366211,2634.966553,705.233337
56:37:05,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,2.003,6793.69,16.26,16.18,17.41,832.62,834.58,192.199997,23.36,1.0026,214,0,14.119,2.01490,4.21,53214,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7217919.000000,2238115.250000,280857.437500,15832.533203,2634.966553,705.233337
56:37:35,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,2.003,6794.69,16.25,16.14,17.42,832.65,834.72,191.000000,23.37,1.0028,214,0,14.117,2.01176,4.21,53220,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,7218497.000000,2238292.000000,280876.906250,15834.133789,2634.966553,705.233337
56:38:05,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,2.003,6795.69,16.26,16.16,17.41,832.70,834.64,192.566666,23.38,1.0027,214,0,14.120,2.00910,4.21,53225,3.966667,5.000000,5.333333,3.966667,5.000000,5.333333,7219252.500000,2238525.250000,280902.343750,15835.633789,2635.399902,705.666687
56:38:35,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,2.003,6796.69,16.27,16.14,17.38,832.65,834.78,194.066666,23.39,1.0028,214,0,14.117,2.00741,4.21,53230,3.400000,4.900000,5.333333,3.400000,4.900000,5.333333,7219965.000000,2238742.250000,280927.531250,15837.666992,2635.833252,706.099976
56:39:05,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,2.003,6797.68,16.26,16.12,17.45,832.73,834.78,193.383331,23.61,1.0029,214,0,14.116,2.01007,4.21,53236,3.166667,4.466667,4.466667,3.166667,4.466667,4.466667,7220650.000000,2238947.750000,280954.218750,15839.233398,2635.833252,706.099976
56:39:35,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,2.003,6798.68,16.27,16.12,17.43,832.70,834.66,192.933334,23.53,1.0027,214,0,14.116,2.00500,4.21,53241,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,7221401.500000,2239178.250000,280991.593750,15842.500000,2635.833252,706.099976
56:40:05,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,2.004,6799.68,16.26,16.12,17.40,832.70,834.74,191.016663,23.47,1.0028,214,0,14.116,2.01031,4.21,53246,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,7222038.000000,2239376.750000,281024.281250,15844.299805,2635.833252,706.099976
56:40:35,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,2.003,6800.68,16.28,16.10,17.42,832.75,834.88,193.649994,23.47,1.0029,214,0,14.115,2.01055,4.21,53251,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,7222734.500000,2239596.750000,281051.843750,15845.400391,2635.833252,706.099976
56:41:05,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,2.003,6801.68,16.28,16.08,17.42,832.75,834.91,189.583328,23.46,1.0029,214,0,14.116,2.01369,4.21,53256,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,7223402.500000,2239811.000000,281082.031250,15846.299805,2635.833252,706.099976
56:41:35,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,2.004,6802.67,16.27,16.08,17.41,832.76,834.89,193.566666,23.49,1.0030,214,0,14.114,2.01393,4.21,53261,3.000000,4.466667,5.366667,3.000000,4.466667,5.366667,7224041.000000,2240013.750000,281108.312500,15848.599609,2637.300049,707.566650
56:42:05,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,2.002,6803.67,16.27,16.10,17.41,832.73,834.92,193.000000,23.47,1.0030,214,0,14.116,2.00645,4.21,53265,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,7224655.500000,2240199.000000,281127.781250,15850.566406,2637.566650,707.833313
56:42:35,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,2.003,6804.67,16.27,16.07,17.44,832.86,835.05,193.699997,23.45,1.0032,214,0,14.115,2.00717,4.21,53270,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,7225226.500000,2240376.750000,281144.687500,15851.833008,2637.566650,707.833313
56:43:05,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,2.004,6805.67,16.28,16.08,17.41,832.86,834.88,192.883331,23.45,1.0029,214,0,14.116,2.00959,4.21,53274,3.166667,3.966667,4.200000,3.166667,3.966667,4.200000,7225833.000000,2240564.000000,281160.718750,15854.533203,2637.899902,708.166687
56:43:35,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,2.003,6806.66,16.29,16.05,17.42,832.78,835.05,190.750000,23.39,1.0031,214,0,14.114,2.00983,4.21,53279,3.033333,3.966667,4.500000,3.033333,3.966667,4.500000,7226430.000000,2240752.500000,281176.343750,15857.133789,2638.800049,709.066650
56:44:05,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,2.004,6807.66,16.29,16.04,17.43,832.83,835.05,192.383331,23.38,1.0031,214,0,14.115,2.01007,4.21,53283,2.833333,3.700000,4.033333,2.833333,3.700000,4.033333,7226994.500000,2240930.750000,281197.000000,15858.500000,2639.300049,709.566650
56:44:35,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,2.003,6808.66,16.29,16.04,17.45,832.83,835.05,192.733337,23.39,1.0031,214,0,14.115,2.00886,4.21,53287,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,7227574.000000,2241108.750000,281216.781250,15859.299805,2639.300049,709.566650
56:45:05,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,2.003,6809.66,16.30,16.05,17.45,832.78,835.00,191.833328,23.37,1.0030,214,0,14.115,2.00910,4.21,53292,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,7228138.500000,2241280.500000,281238.656250,15859.633789,2639.300049,709.566650
56:45:35,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,2.003,6810.66,16.30,16.04,17.43,832.75,835.10,193.666672,23.42,1.0031,214,0,14.115,2.00886,4.21,53296,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,7228705.500000,2241461.500000,281266.406250,15861.666992,2639.300049,709.566650
56:46:05,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,2.003,6811.65,16.31,16.03,17.47,832.80,835.26,194.100006,23.23,1.0033,214,0,14.115,2.00910,4.21,53300,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,7229264.500000,2241638.250000,281296.468750,15863.433594,2639.300049,709.566650
56:46:35,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,2.004,6812.65,16.31,16.01,17.43,832.91,835.15,194.300003,23.47,1.0031,214,0,14.114,2.00790,4.21,53304,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,7229813.500000,2241811.000000,281302.906250,15864.533203,2639.300049,709.566650
56:47:05,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,2.004,6813.65,16.32,16.02,17.42,832.82,835.29,191.283340,23.43,1.0033,214,0,14.115,2.01055,4.21,53308,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,7230403.500000,2241994.500000,281323.968750,15864.799805,2639.566650,709.833313
56:47:35,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,2.005,6814.65,16.32,16.01,17.49,832.93,835.10,192.616669,23.65,1.0030,214,0,14.115,2.01176,4.21,53311,3.933333,5.533333,6.533333,3.933333,5.533333,6.533333,7231137.000000,2242231.000000,281360.031250,15866.966797,2640.899902,710.400024
56:48:05,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,2.004,6815.65,16.32,16.02,17.45,832.90,835.20,193.050003,23.65,1.0031,214,0,14.115,2.00934,4.21,53315,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7231849.000000,2242455.250000,281385.843750,15867.066406,2641.000000,710.400024
56:48:35,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,2.004,6816.65,16.33,16.02,17.44,832.95,835.23,191.816666,23.96,1.0031,214,0,14.115,2.01417,4.21,53319,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,7232601.500000,2242696.750000,281409.125000,15868.233398,2641.000000,710.400024
56:49:05,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,2.004,6817.65,16.33,16.01,17.47,832.87,835.23,193.283340,23.97,1.0031,214,0,14.115,2.00886,4.21,53323,4.400000,6.733333,7.000000,4.400000,6.733333,7.000000,7233404.500000,2242949.750000,281448.156250,15872.833008,2641.300049,710.400024
56:49:35,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,2.004,6818.64,16.32,15.99,17.44,832.96,835.18,194.366669,23.88,1.0031,214,0,14.114,2.01103,4.21,53326,4.433333,6.900000,7.200000,4.433333,6.900000,7.200000,7234271.000000,2243218.750000,281483.281250,15877.533203,2641.866699,710.400024
56:50:05,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,2.004,6819.64,16.32,15.99,17.48,832.98,835.23,193.199997,24.03,1.0031,214,0,14.114,2.00766,4.21,53330,5.000000,6.566667,7.166667,5.000000,6.566667,7.166667,7235175.500000,2243503.000000,281519.906250,15879.900391,2642.699951,710.400024
56:50:35,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,2.004,6820.64,16.32,15.99,17.44,832.96,835.23,190.416672,24.07,1.0031,214,0,14.115,2.01248,4.21,53333,3.766667,4.366667,4.366667,3.766667,4.366667,4.366667,7235927.500000,2243736.500000,281537.906250,15879.900391,2642.699951,710.400024
56:51:05,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,2.004,6821.64,16.30,15.95,17.47,832.83,835.32,192.766663,23.99,1.0033,214,0,14.115,2.01417,4.21,53336,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,7236784.000000,2243988.750000,281563.687500,15879.900391,2642.699951,710.400024
56:51:35,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,2.004,6822.64,16.30,15.99,17.45,832.83,835.16,192.533340,23.96,1.0031,214,0,14.114,2.01103,4.21,53340,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,7237780.500000,2244238.750000,281594.125000,15880.466797,2642.699951,710.400024
56:52:05,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,2.002,6823.63,16.28,15.87,17.46,832.86,835.40,192.266663,23.74,1.0035,214,0,14.110,2.00524,4.14,53325,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,7238563.500000,2244449.000000,281613.687500,15880.766602,2642.699951,710.400024
56:52:35,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,2.001,6824.63,16.27,15.68,17.43,832.94,835.52,192.899994,23.75,1.0037,214,0,14.106,2.00236,4.14,53310,3.133333,4.666667,4.833333,3.133333,4.666667,4.833333,7239293.000000,2244659.500000,281636.781250,15882.066406,2643.133301,710.400024
56:53:05,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,1.999,6825.63,16.24,15.57,17.41,832.92,835.77,190.149994,23.69,1.0041,214,0,14.104,2.00814,4.14,53295,3.033333,3.700000,4.233333,3.033333,3.700000,4.233333,7239964.500000,2244845.500000,281651.000000,15883.433594,2643.800049,710.400024
56:53:35,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,1.997,6826.62,16.22,15.44,17.38,832.93,835.91,191.033340,23.86,1.0043,214,0,14.103,2.00549,4.13,53280,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,7240687.500000,2245056.250000,281672.062500,15885.066406,2644.399902,710.400024
56:54:05,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,1.997,6827.62,16.19,15.31,17.39,832.85,836.00,190.449997,23.80,1.0046,214,0,14.102,2.00645,4.13,53265,4.233333,4.966667,4.966667,4.233333,4.966667,4.966667,7241462.500000,2245291.500000,281697.218750,15885.599609,2644.399902,710.400024
56:54:35,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,1.995,6828.62,16.15,15.23,17.35,833.02,836.09,192.383331,23.75,1.0048,214,0,14.100,2.00597,4.13,53250,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,7242143.000000,2245506.250000,281726.531250,15886.000000,2644.399902,710.400024
56:55:05,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,1.995,6829.61,16.12,15.13,17.28,832.92,836.26,189.050003,24.04,1.0051,214,0,14.100,2.00356,4.13,53235,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,7242855.000000,2245728.500000,281741.687500,15887.433594,2644.399902,710.400024
56:55:35,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,1.994,6830.61,16.10,15.07,17.25,832.95,836.37,189.899994,24.12,1.0053,214,0,14.100,2.00549,4.13,53220,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,7243622.000000,2245968.750000,281775.468750,15888.933594,2644.399902,710.400024
56:56:05,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,1.993,6831.60,16.08,14.98,17.25,832.85,836.38,189.100006,24.14,1.0054,214,0,14.097,2.00814,4.13,53205,3.333333,5.000000,5.400000,3.333333,5.000000,5.400000,7244326.500000,2246189.750000,281802.375000,15891.599609,2645.133301,710.400024
56:56:35,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,1.993,6832.60,16.05,14.94,17.23,832.91,836.52,191.800003,24.16,1.0057,214,0,14.097,2.00380,4.13,53190,4.533333,5.866667,7.733333,4.533333,5.866667,7.733333,7245126.500000,2246435.500000,281836.343750,15894.433594,2647.666748,711.200012
56:57:05,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,1.992,6833.60,16.03,14.88,17.17,832.96,836.42,191.750000,24.18,1.0056,214,0,14.097,1.99827,4.13,53175,3.900000,4.833333,4.966667,3.900000,4.833333,4.966667,7245854.500000,2246664.500000,281866.156250,15894.633789,2647.866699,711.266663
56:57:35,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,1.992,6834.59,16.01,14.85,17.15,833.03,836.45,193.183334,24.22,1.0057,214,0,14.093,1.99851,4.12,53160,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,7246646.500000,2246906.250000,281886.593750,15894.633789,2647.866699,711.266663
56:58:05,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,1.991,6835.59,15.99,14.80,17.20,832.90,836.45,190.266663,24.46,1.0058,214,0,14.093,2.00163,4.12,53145,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,7247383.000000,2247136.500000,281908.281250,15896.233398,2647.866699,711.266663
56:58:35,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,1.990,6836.58,15.99,14.73,17.12,832.92,836.53,191.566666,24.61,1.0058,214,0,14.094,2.00380,4.12,53130,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,7248056.000000,2247351.750000,281929.500000,15896.466797,2647.866699,711.266663
56:59:05,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,1.990,6837.58,15.97,14.68,17.14,832.93,836.75,190.600006,24.77,1.0062,213,0,14.094,2.00163,4.12,53115,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,7248905.500000,2247623.750000,281956.375000,15897.966797,2647.866699,711.266663
56:59:35,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,1.996,6838.58,15.95,14.66,17.09,832.98,836.76,189.566666,24.79,1.0063,213,0,14.123,2.01055,4.12,53100,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,7249777.000000,2247884.750000,281980.781250,15898.066406,2647.866699,711.266663
57:00:05,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,1.996,6839.57,15.95,14.63,17.10,833.04,836.76,192.016663,24.76,1.0063,213,0,14.121,2.01079,4.12,53085,4.666667,5.400000,5.400000,4.666667,5.400000,5.400000,7250685.500000,2248152.750000,282005.562500,15898.766602,2647.866699,711.266663
57:00:35,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,1.995,6840.57,15.92,14.61,17.08,833.04,836.74,190.649994,24.75,1.0063,213,0,14.122,2.00886,4.12,53070,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,7251473.500000,2248387.250000,282034.593750,15900.966797,2647.866699,711.266663
57:01:05,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,1.995,6841.57,15.90,14.57,17.09,833.01,836.77,190.266663,24.69,1.0065,213,0,14.121,2.00814,4.12,53054,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,7252315.500000,2248645.500000,282057.531250,15901.533203,2647.866699,711.266663
57:01:35,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,1.994,6842.56,15.88,14.55,17.03,832.94,836.75,194.083328,24.57,1.0065,213,0,14.122,2.00717,4.12,53040,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,7253003.500000,2248860.250000,282074.468750,15901.533203,2647.866699,711.266663
57:02:05,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,1.994,6843.56,15.88,14.52,17.02,833.02,836.83,193.566666,24.66,1.0066,213,0,14.120,2.00814,4.12,53024,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,7253823.000000,2249118.250000,282104.843750,15901.533203,2647.866699,711.266663
57:02:35,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,1.993,6844.55,15.86,14.51,17.01,833.03,836.78,189.783340,24.71,1.0066,213,0,14.120,2.00838,4.11,53009,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7254749.000000,2249397.000000,282128.156250,15902.666992,2647.866699,711.266663
57:03:05,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,1.993,6845.55,15.85,14.47,17.01,833.11,836.89,193.500000,24.69,1.0068,213,0,14.121,2.00621,4.11,52994,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,7255662.000000,2249682.750000,282157.875000,15903.900391,2647.866699,711.266663
57:03:35,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,1.992,6846.55,15.83,14.47,16.96,833.01,836.75,191.550003,24.70,1.0067,213,0,14.120,2.00380,4.11,52979,4.266667,6.500000,6.500000,4.266667,6.500000,6.500000,7256475.500000,2249941.500000,282197.812500,15906.466797,2647.866699,711.266663
57:04:05,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,1.992,6847.54,15.82,14.41,16.93,833.01,836.65,188.250000,24.69,1.0066,213,0,14.121,2.00645,4.10,52964,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,7257232.500000,2250173.000000,282226.312500,15907.166992,2648.000000,711.266663
57:04:35,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,1.993,6848.54,15.82,14.40,16.94,833.04,836.84,189.716660,24.79,1.0068,213,0,14.122,2.00886,4.11,52949,4.433333,6.000000,6.266667,4.433333,6.000000,6.266667,7258037.000000,2250424.750000,282255.156250,15909.366211,2648.733398,711.266663
57:05:05,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,1.993,6849.53,15.79,14.39,16.95,833.01,836.87,191.800003,24.67,1.0070,213,0,14.122,2.00163,4.11,52934,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,7258857.000000,2250681.500000,282277.156250,15910.533203,2648.733398,711.266663
57:05:35,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,1.992,6850.53,15.79,14.38,16.94,833.15,836.92,191.516663,24.62,1.0070,213,0,14.121,2.00187,4.11,52919,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,7259689.000000,2250940.500000,282304.843750,15911.366211,2648.733398,711.266663
57:06:05,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,1.992,6851.53,15.78,14.35,16.89,832.96,836.87,191.149994,24.73,1.0070,213,0,14.120,2.00669,4.11,52904,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,7260386.500000,2251159.000000,282337.156250,15912.099609,2648.733398,711.266663
57:06:35,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,1.992,6852.52,15.77,14.34,16.92,833.07,836.85,192.066666,24.76,1.0070,213,0,14.120,2.00669,4.11,52889,3.666667,4.700000,4.866667,3.666667,4.700000,4.866667,7261133.500000,2251387.250000,282356.843750,15913.700195,2649.033447,711.266663
57:07:05,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,1.991,6853.52,15.76,14.32,16.89,832.99,836.82,192.616669,24.95,1.0070,213,0,14.119,2.00211,4.11,52874,4.300000,6.766667,7.066667,4.300000,6.766667,7.066667,7261937.000000,2251641.250000,282395.687500,15915.400391,2649.600098,711.266663
57:07:35,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,1.991,6854.52,15.76,14.30,16.89,832.99,836.88,190.500000,24.92,1.0071,213,0,14.119,2.00573,4.10,52858,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,7262786.000000,2251909.250000,282432.375000,15916.266602,2649.600098,711.266663
57:08:05,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,1.991,6855.51,15.75,14.49,16.90,832.97,836.58,191.916672,24.99,1.0067,213,0,14.127,2.00236,4.21,52873,3.600000,5.900000,5.900000,3.600000,5.900000,5.900000,7263558.000000,2252156.250000,282471.656250,15917.166992,2649.600098,711.266663
57:08:35,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,1.994,6856.51,15.77,14.79,16.90,833.02,836.25,193.533340,24.95,1.0063,213,0,14.131,2.00814,4.21,52886,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,7264363.500000,2252417.500000,282508.281250,15917.833008,2649.600098,711.266663
57:09:05,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,1.996,6857.50,15.78,15.01,16.90,832.99,835.87,189.916672,24.83,1.0058,213,0,14.134,2.00983,4.21,52900,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,7265050.500000,2252638.500000,282543.781250,15918.233398,2649.600098,711.266663
57:09:35,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,1.997,6858.50,15.81,15.20,16.97,833.06,835.75,192.083328,24.70,1.0056,213,0,14.137,2.00717,4.21,52912,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,7265745.500000,2252858.250000,282577.593750,15919.766602,2649.600098,711.266663
57:10:05,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,1.997,6859.50,15.83,15.35,16.94,833.06,835.47,191.583328,24.59,1.0052,213,0,14.137,2.01152,4.21,52924,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,7266419.500000,2253078.500000,282607.687500,15921.166992,2649.600098,711.266663
57:10:35,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,1.999,6860.49,15.86,15.47,16.94,832.92,835.31,193.983337,24.58,1.0049,213,0,14.140,2.00693,4.21,52936,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,7267200.500000,2253318.750000,282642.593750,15924.099609,2649.600098,711.266663
57:11:05,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,2.001,6861.49,15.88,15.57,16.97,832.97,835.36,192.816666,24.53,1.0048,213,0,14.140,2.00886,4.21,52947,3.166667,5.300000,6.000000,3.166667,5.300000,6.000000,7267876.500000,2253525.250000,282679.031250,15927.033203,2650.433350,711.266663
57:11:35,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,2.001,6862.48,15.90,15.65,17.02,833.04,835.08,193.600006,24.48,1.0044,213,0,14.142,2.01514,4.21,52958,3.633333,5.633333,5.633333,3.633333,5.633333,5.633333,7268617.000000,2253749.750000,282706.656250,15930.433594,2650.466553,711.266663
57:12:05,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,2.001,6863.48,15.92,15.74,17.04,833.04,835.13,189.616669,24.36,1.0044,213,0,14.143,2.01103,4.21,52969,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,7269296.500000,2253957.250000,282729.031250,15932.166992,2650.466553,711.266663
57:12:35,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,2.003,6864.48,15.94,15.77,17.05,833.01,835.18,193.083328,24.36,1.0044,213,0,14.144,2.00886,4.21,52979,2.966667,5.433333,5.700000,2.966667,5.433333,5.700000,7269992.500000,2254159.750000,282762.406250,15937.099609,2651.366699,711.266663
57:13:05,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,2.003,6865.48,15.97,15.83,17.08,832.98,835.01,192.683334,24.28,1.0041,213,0,14.144,2.01176,4.21,52989,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,7270630.500000,2254345.000000,282790.906250,15938.733398,2651.366699,711.266663
57:13:35,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,2.004,6866.47,15.99,15.90,17.10,833.00,835.11,192.899994,24.30,1.0042,213,0,14.144,2.01393,4.21,52999,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,7271268.500000,2254534.250000,282817.937500,15940.633789,2651.366699,711.266663
57:14:05,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,2.003,6867.47,15.99,15.91,17.11,832.87,834.98,193.533340,24.19,1.0040,213,0,14.145,2.01248,4.21,53009,3.500000,4.233333,4.433333,3.500000,4.233333,4.433333,7271962.500000,2254749.750000,282834.843750,15942.133789,2651.633301,711.266663
57:14:35,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,2.004,6868.47,16.02,15.93,17.12,833.13,834.94,192.416672,24.09,1.0039,213,0,14.143,2.01297,4.21,53019,2.333333,3.066667,3.433333,2.333333,3.066667,3.433333,7272498.500000,2254911.000000,282847.906250,15943.733398,2652.233398,711.266663
57:15:05,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,2.004,6869.47,16.03,15.97,17.13,832.93,835.03,193.066666,24.16,1.0039,213,0,14.145,2.01200,4.21,53028,3.233333,3.700000,3.700000,3.233333,3.700000,3.700000,7273121.000000,2255103.250000,282866.031250,15944.033203,2652.233398,711.266663
57:15:35,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,2.006,6870.47,16.05,16.00,17.16,832.99,835.02,191.800003,24.07,1.0039,213,0,14.147,2.01514,4.21,53037,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,7273778.000000,2255313.000000,282887.312500,15945.266602,2652.233398,711.266663
57:16:05,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,2.006,6871.47,16.08,16.01,17.19,833.14,834.82,194.449997,24.01,1.0035,213,0,14.145,2.01007,4.21,53046,3.533333,4.900000,5.000000,3.533333,4.900000,5.000000,7274445.000000,2255519.250000,282913.906250,15946.299805,2652.333252,711.266663
57:16:35,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,2.006,6872.47,16.08,16.02,17.19,833.01,834.88,194.616669,23.99,1.0036,213,0,14.145,2.01369,4.21,53055,2.200000,3.333333,3.666667,2.200000,3.333333,3.666667,7274963.500000,2255678.750000,282935.437500,15947.700195,2653.133301,711.266663
57:17:05,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,2.006,6873.47,16.11,16.04,17.21,833.00,835.00,194.416672,23.94,1.0036,213,0,14.145,2.01490,4.21,53064,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,7275561.000000,2255869.750000,282957.312500,15948.333008,2653.133301,711.266663
57:17:35,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,2.006,6874.47,16.11,16.05,17.23,832.97,834.89,194.116669,24.04,1.0035,213,0,14.145,2.01055,4.21,53072,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,7276191.500000,2256062.250000,282981.531250,15948.766602,2653.133301,711.266663
57:18:05,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,2.007,6875.48,16.13,16.06,17.24,832.92,835.11,194.533340,23.89,1.0037,213,0,14.146,2.00862,4.21,53080,2.133333,3.033333,3.633333,2.133333,3.033333,3.633333,7276722.500000,2256223.000000,282997.312500,15950.066406,2654.000000,712.133362
57:18:35,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,2.007,6876.48,16.14,16.06,17.25,833.00,834.97,192.283340,23.85,1.0035,213,0,14.146,2.01248,4.21,53088,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,7277328.000000,2256405.000000,283020.468750,15951.033203,2654.000000,712.133362
57:19:05,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,2.007,6877.48,16.16,16.08,17.30,832.92,834.97,193.816666,23.91,1.0034,213,0,14.146,2.01562,4.21,53096,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,7277907.500000,2256574.500000,283036.531250,15952.033203,2654.000000,712.133362
57:19:35,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,2.008,6878.49,16.16,16.09,17.27,832.92,834.92,193.083328,23.92,1.0034,213,0,14.146,2.01224,4.21,53104,3.100000,4.100000,4.200000,3.100000,4.100000,4.200000,7278545.500000,2256767.500000,283051.687500,15954.799805,2654.466553,712.133362
57:20:05,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,2.007,6879.49,16.18,16.05,17.27,832.85,834.94,194.416672,24.06,1.0033,213,0,14.145,2.01466,4.21,53112,4.200000,5.200000,5.500000,4.200000,5.200000,5.500000,7279378.000000,2257014.500000,283075.687500,15957.000000,2654.866699,712.133362
57:20:35,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,2.007,6880.49,16.19,16.09,17.31,832.90,834.96,191.116669,23.91,1.0033,213,0,14.146,2.01297,4.21,53119,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,7280252.500000,2257275.250000,283105.843750,15957.766602,2654.866699,712.133362
57:21:05,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,2.008,6881.50,16.19,16.08,17.30,832.90,834.85,191.949997,23.93,1.0032,213,0,14.146,2.01611,4.21,53127,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,7281074.500000,2257525.000000,283130.812500,15959.233398,2654.866699,712.133362
57:21:35,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,2.008,6882.50,16.20,16.09,17.31,832.93,834.82,195.333328,23.88,1.0031,213,0,14.147,2.01853,4.21,53134,3.600000,4.933333,5.300000,3.600000,4.933333,5.300000,7281778.500000,2257745.750000,283159.093750,15961.000000,2655.433350,712.700012
57:22:05,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,2.008,6883.51,16.22,16.07,17.38,832.95,835.04,192.649994,23.87,1.0033,213,0,14.145,2.01152,4.21,53141,3.633333,4.300000,4.600000,3.633333,4.300000,4.600000,7282500.500000,2257964.500000,283174.718750,15962.299805,2655.733398,713.000000
57:22:35,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,2.008,6884.52,16.23,16.06,17.33,832.84,835.01,193.699997,23.88,1.0032,213,0,14.147,2.01635,4.21,53148,3.066667,4.000000,4.500000,3.066667,4.000000,4.500000,7283184.000000,2258166.250000,283198.437500,15963.700195,2656.233398,713.500000
57:23:05,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,2.008,6885.52,16.23,16.07,17.33,832.82,835.17,192.866669,23.89,1.0034,213,0,14.146,2.01224,4.21,53155,3.033333,4.566667,4.933333,3.033333,4.566667,4.933333,7283825.000000,2258367.500000,283223.156250,15965.400391,2656.600098,713.866638
57:23:35,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,2.010,6886.53,16.24,16.06,17.33,832.87,834.90,194.083328,23.96,1.0030,213,0,14.146,2.01466,4.21,53162,3.400000,4.966667,5.666667,3.400000,4.966667,5.666667,7284516.500000,2258579.250000,283249.312500,15967.933594,2657.366699,714.633362
57:24:05,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,2.009,6887.54,16.24,16.03,17.40,832.89,835.03,193.833328,23.67,1.0032,213,0,14.146,2.01635,4.21,53168,4.266667,5.366667,5.433333,4.266667,5.366667,5.433333,7285329.500000,2258827.250000,283269.906250,15969.799805,2657.466553,714.733337
57:24:35,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,2.008,6888.55,16.25,16.04,17.36,832.87,835.06,193.449997,23.82,1.0032,213,0,14.145,2.01538,4.21,53175,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,7286157.500000,2259076.500000,283298.937500,15970.200195,2657.466553,714.733337
57:25:05,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,2.010,6889.56,16.26,16.03,17.39,832.81,835.03,192.533340,23.89,1.0031,213,0,14.145,2.01442,4.21,53181,5.700000,6.733333,6.733333,5.700000,6.733333,6.733333,7287218.500000,2259384.250000,283328.375000,15971.099609,2657.466553,714.733337
57:25:35,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,2.008,6890.56,16.26,16.03,17.35,832.86,834.97,194.233337,24.29,1.0030,213,0,14.146,2.01176,4.21,53187,5.533333,8.700000,8.700000,5.533333,8.700000,8.700000,7288255.000000,2259697.500000,283371.343750,15974.500000,2657.466553,714.733337
57:26:05,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,2.009,6891.57,16.26,16.05,17.38,832.94,835.24,192.183334,24.33,1.0033,213,0,14.146,2.01611,4.21,53193,6.933333,11.033334,11.033334,6.933333,11.033334,11.033334,7289512.000000,2260083.250000,283419.406250,15980.733398,2657.466553,714.733337
57:26:35,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,2.010,6892.58,16.26,16.05,17.39,832.92,835.19,193.816666,24.37,1.0033,213,0,14.147,2.01587,4.21,53199,6.433333,9.233334,9.233334,6.433333,9.233334,9.233334,7290765.000000,2260454.250000,283462.312500,15981.333008,2657.466553,714.733337
57:27:05,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,2.009,6893.58,16.27,15.99,17.39,832.92,835.24,192.783340,24.38,1.0033,213,0,14.145,2.01611,4.21,53205,5.500000,7.833333,7.833333,5.500000,7.833333,7.833333,7291823.000000,2260776.000000,283503.468750,15982.566406,2657.466553,714.733337
57:27:35,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,2.009,6894.59,16.25,16.01,17.40,832.92,835.25,195.216660,24.44,1.0034,213,0,14.144,2.01224,4.21,53211,6.166667,8.700000,8.700000,6.166667,8.700000,8.700000,7292927.500000,2261119.750000,283543.687500,15983.033203,2657.466553,714.733337
57:28:05,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,2.008,6895.60,16.26,15.98,17.40,832.94,835.30,190.283340,24.52,1.0034,213,0,14.145,2.01780,4.21,53216,7.000000,9.033334,9.200000,7.000000,9.033334,9.200000,7294095.500000,2261488.750000,283583.093750,15983.533203,2657.633301,714.733337
57:28:35,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,2.007,6896.60,16.24,15.97,17.39,833.00,835.36,194.866669,24.51,1.0035,213,0,14.145,2.01466,4.21,53222,5.566667,8.866667,9.300000,5.566667,8.866667,9.300000,7295126.500000,2261812.250000,283629.093750,15986.933594,2658.333252,714.733337
57:29:05,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,2.009,6897.61,16.24,15.97,17.37,832.97,835.14,194.233337,24.58,1.0033,213,0,14.143,2.02119,4.21,53227,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,7296234.500000,2262156.000000,283656.093750,15988.233398,2658.333252,714.733337
57:29:35,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,2.009,6898.62,16.22,15.98,17.36,832.85,835.29,191.166672,24.56,1.0035,213,0,14.142,2.01538,4.21,53233,4.800000,7.400000,7.733333,4.800000,7.400000,7.733333,7297191.500000,2262452.750000,283693.937500,15990.266602,2658.800049,714.733337
57:30:05,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,2.008,6899.62,16.22,15.95,17.35,832.93,835.26,192.399994,24.55,1.0035,213,0,14.144,2.01683,4.21,53238,9.133333,11.900000,12.366667,9.133333,11.900000,12.366667,7298741.500000,2262927.500000,283740.843750,15992.500000,2659.166748,714.733337
57:30:35,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,2.010,6900.63,16.20,15.96,17.33,832.85,835.15,189.866669,24.63,1.0034,213,0,14.145,2.01974,4.21,53243,14.400000,18.066668,18.066668,14.400000,18.066668,18.066668,7301011.500000,2263626.500000,283810.062500,15993.000000,2659.166748,714.733337
57:31:05,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,2.009,6901.64,16.17,15.93,17.36,833.01,835.21,193.033340,24.71,1.0036,213,0,14.144,2.01756,4.21,53248,8.766666,10.866667,10.866667,8.766666,10.866667,10.866667,7302521.000000,2264076.000000,283842.718750,15994.066406,2659.166748,714.733337
57:31:35,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,2.007,6902.64,16.16,15.93,17.31,833.05,835.27,192.983337,24.68,1.0037,213,0,14.143,2.01369,4.21,53253,7.333333,9.733334,9.733334,7.333333,9.733334,9.733334,7303798.500000,2264474.250000,283883.375000,15994.200195,2659.166748,714.733337
57:32:05,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,2.007,6903.64,16.15,15.90,17.33,833.02,835.24,193.333328,24.83,1.0037,213,0,14.144,2.01248,4.21,53258,6.766667,9.166667,9.166667,6.766667,9.166667,9.166667,7304985.000000,2264833.750000,283923.468750,15994.366211,2659.166748,714.733337
57:32:35,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,2.007,6904.65,16.11,15.88,17.31,833.03,835.36,194.399994,24.71,1.0040,213,0,14.145,2.01007,4.21,53263,7.700000,10.966666,11.166667,7.700000,10.966666,11.166667,7306262.500000,2265232.250000,283975.593750,15998.666992,2659.166748,714.733337
57:33:05,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,2.005,6905.65,16.09,15.88,17.25,833.03,835.39,192.683334,24.77,1.0041,213,0,14.144,2.01369,4.21,53267,6.233333,9.666667,9.666667,6.233333,9.666667,9.666667,7307378.500000,2265585.500000,284016.437500,16003.866211,2659.399902,714.733337
57:33:35,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,2.004,6906.65,16.05,15.85,17.23,833.04,835.24,190.566666,24.76,1.0041,213,0,14.145,2.01127,4.21,53272,5.300000,8.033334,8.500000,5.300000,8.033334,8.500000,7308360.500000,2265896.750000,284051.562500,16006.266602,2660.033447,714.733337
57:34:05,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,2.004,6907.65,16.01,15.79,17.22,833.08,835.25,193.399994,24.75,1.0042,213,0,14.144,2.01611,4.21,53276,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,7309338.500000,2266199.000000,284084.406250,16009.233398,2660.033447,714.733337
57:34:35,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,2.003,6908.64,15.98,15.78,17.18,832.89,835.36,192.783340,24.69,1.0045,213,0,14.144,2.00959,4.21,53281,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,7310214.500000,2266467.250000,284103.937500,16011.099609,2660.033447,714.733337
57:35:05,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,2.003,6909.64,15.96,15.72,17.13,833.09,835.36,192.383331,24.57,1.0046,213,0,14.142,2.01224,4.21,53285,4.000000,5.300000,5.666667,4.000000,5.300000,5.666667,7311026.000000,2266707.250000,284128.531250,16012.966797,2660.666748,714.733337
57:35:35,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,2.002,6910.64,15.93,15.69,17.12,833.09,835.26,192.516663,24.58,1.0045,213,0,14.142,2.01176,4.21,53289,3.700000,4.433333,4.533333,3.700000,4.433333,4.533333,7311802.500000,2266940.000000,284147.843750,16013.733398,2660.866699,714.733337
57:36:05,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,2.002,6911.63,15.90,15.71,17.10,833.12,835.33,192.583328,24.51,1.0047,213,0,14.139,2.00886,4.21,53293,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,7312534.500000,2267168.000000,284171.218750,16014.900391,2660.866699,714.733337
57:36:35,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,2.001,6912.63,15.87,15.69,17.08,833.13,835.30,187.949997,24.60,1.0048,213,0,14.140,2.01442,4.21,53298,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,7313244.500000,2267389.750000,284200.593750,16015.299805,2660.866699,714.733337
57:37:05,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,2.000,6913.63,15.85,15.69,17.02,833.03,835.23,192.649994,24.59,1.0048,213,0,14.139,2.00597,4.21,53301,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,7314026.000000,2267625.250000,284221.218750,16016.466797,2660.866699,714.733337
57:37:35,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,2.000,6914.62,15.83,15.65,17.02,832.95,835.17,193.483337,24.60,1.0048,213,0,14.140,2.01007,4.21,53305,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,7314720.000000,2267841.000000,284243.593750,16018.233398,2660.866699,714.733337
57:38:05,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,1.999,6915.62,15.80,15.62,17.00,833.15,835.26,191.116669,24.60,1.0050,213,0,14.139,2.00452,4.21,53309,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,7315520.000000,2268094.750000,284265.593750,16019.266602,2660.866699,714.733337
57:38:35,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,1.999,6916.62,15.76,15.58,16.95,833.10,835.16,191.416672,24.63,1.0050,213,0,14.139,2.00862,4.21,53313,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,7316356.500000,2268363.250000,284293.875000,16021.366211,2660.866699,714.733337
57:39:05,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,1.998,6917.61,15.74,15.57,16.92,833.05,835.17,193.033340,24.61,1.0051,213,0,14.138,2.00573,4.21,53317,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,7317231.000000,2268645.000000,284321.437500,16022.733398,2660.866699,714.733337
57:39:35,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,1.998,6918.61,15.71,15.54,16.90,832.98,835.07,191.366669,24.71,1.0051,213,0,14.139,2.01007,4.21,53321,3.466667,4.566667,4.900000,3.466667,4.566667,4.900000,7317935.500000,2268861.750000,284344.000000,16024.400391,2661.733398,714.733337
57:40:05,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,1.997,6919.60,15.69,15.54,16.92,833.07,835.23,193.116669,24.66,1.0054,213,0,14.139,2.00428,4.21,53324,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,7318575.500000,2269059.750000,284363.218750,16025.133789,2661.733398,714.733337
57:40:35,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,1.997,6920.60,15.67,15.51,16.85,833.01,835.18,192.933334,24.68,1.0054,213,0,14.137,2.00187,4.21,53328,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,7319283.000000,2269278.250000,284382.843750,16027.466797,2661.733398,714.733337
57:41:05,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,1.996,6921.60,15.64,15.49,16.83,833.12,835.06,189.333328,24.72,1.0053,213,0,14.139,2.01611,4.21,53331,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,7320017.000000,2269505.750000,284401.187500,16028.299805,2661.733398,714.733337
57:41:35,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,1.997,6922.59,15.61,15.48,16.83,832.97,835.09,186.983337,24.73,1.0055,213,0,14.138,2.00549,4.21,53335,4.200000,4.700000,5.466667,4.200000,4.700000,5.466667,7320772.500000,2269745.000000,284421.718750,16030.466797,2662.633301,715.599976
57:42:05,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,1.996,6923.59,15.60,15.46,16.75,833.03,835.09,192.466660,24.70,1.0055,213,0,14.138,2.00452,4.21,53338,3.966667,4.866667,5.566667,3.966667,4.866667,5.566667,7321558.500000,2269985.000000,284447.343750,16032.133789,2663.466553,715.599976
57:42:35,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,1.993,6924.59,15.57,15.41,16.77,833.00,835.12,191.983337,24.73,1.0057,213,0,14.134,2.00741,4.15,53332,4.066667,5.033333,5.333333,4.066667,5.033333,5.333333,7322308.500000,2270225.250000,284469.031250,16032.599609,2663.933350,715.599976
57:43:05,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,1.993,6925.58,15.55,15.26,16.74,833.06,835.34,191.016663,24.81,1.0060,213,0,14.131,2.00187,4.14,53317,4.966667,5.866667,6.333333,4.966667,5.866667,6.333333,7323176.000000,2270508.000000,284496.281250,16033.000000,2664.333252,715.599976
57:43:35,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,1.991,6926.58,15.53,15.10,16.70,833.07,835.43,191.649994,24.82,1.0062,213,0,14.129,1.99851,4.14,53302,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,7323900.500000,2270734.250000,284516.718750,16033.733398,2664.333252,715.599976
57:44:05,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,1.991,6927.57,15.49,14.95,16.67,832.91,835.61,189.116669,24.87,1.0065,213,0,14.126,2.00814,4.14,53287,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,7324604.500000,2270956.500000,284547.656250,16034.299805,2664.333252,715.599976
57:44:35,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,1.989,6928.57,15.45,14.82,16.64,832.95,835.61,192.983337,24.92,1.0067,212,0,14.125,2.00139,4.13,53272,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,7325367.500000,2271199.000000,284569.031250,16034.933594,2664.333252,715.599976
57:45:05,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,1.993,6929.57,15.42,14.68,16.61,833.06,835.89,190.633331,24.84,1.0071,212,0,14.153,2.00380,4.13,53257,4.733333,6.266667,6.500000,4.733333,6.266667,6.500000,7326241.500000,2271471.750000,284596.656250,16037.266602,2664.699951,715.599976
57:45:35,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,1.991,6930.56,15.41,14.63,16.61,833.07,835.89,191.899994,24.92,1.0071,212,0,14.151,2.00573,4.13,53242,4.200000,5.933333,7.133333,4.200000,5.933333,7.133333,7327067.000000,2271728.000000,284628.937500,16039.066406,2666.066650,715.599976
57:46:05,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,1.992,6931.56,15.36,14.52,16.52,832.97,836.04,190.750000,25.00,1.0075,212,0,14.151,2.00886,4.13,53227,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,7327800.500000,2271959.000000,284655.906250,16039.433594,2666.066650,715.599976
57:46:35,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,1.991,6932.55,15.34,14.45,16.53,832.92,836.07,191.666672,25.16,1.0076,212,0,14.150,2.00091,4.13,53212,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,7328583.000000,2272200.750000,284682.437500,16040.533203,2666.066650,715.599976
57:47:05,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,1.989,6933.55,15.32,14.37,16.53,832.98,836.13,192.483337,25.17,1.0077,211,0,14.147,2.00308,4.13,53197,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,7329342.500000,2272439.500000,284709.375000,16044.333008,2666.066650,715.599976
57:47:35,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,1.995,6934.55,15.30,14.30,16.45,832.93,836.05,190.483337,25.21,1.0077,211,0,14.177,2.00983,4.13,53182,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,7330118.000000,2272675.500000,284733.718750,16047.633789,2666.066650,715.599976
57:48:05,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,1.995,6935.54,15.27,14.24,16.48,832.90,836.19,191.533340,25.45,1.0080,211,0,14.174,2.00717,4.12,53167,4.166667,4.900000,5.000000,4.166667,4.900000,5.000000,7330907.000000,2272920.750000,284754.375000,16048.099609,2666.533447,715.599976
57:48:35,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,1.994,6936.54,15.23,14.17,16.46,832.83,836.26,190.583328,25.41,1.0082,211,0,14.176,2.00693,4.12,53151,4.100000,5.000000,5.266667,4.100000,5.000000,5.266667,7331663.500000,2273154.750000,284784.218750,16049.966797,2666.899902,715.599976
57:49:05,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,1.996,6937.54,15.22,14.13,16.40,832.92,836.39,191.633331,25.45,1.0084,211,0,14.177,2.00983,4.12,53137,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,7332498.000000,2273418.250000,284806.000000,16051.066406,2666.899902,715.599976
57:49:35,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,1.993,6938.53,15.20,14.10,16.42,832.71,836.37,189.116669,25.53,1.0084,211,0,14.174,2.00693,4.11,53121,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7333367.000000,2273692.000000,284840.937500,16051.066406,2666.899902,715.599976
57:50:05,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,1.992,6939.53,15.18,14.05,16.39,832.84,836.46,191.550003,25.55,1.0086,211,0,14.174,2.00573,4.12,53106,4.566667,5.200000,5.200000,4.566667,5.200000,5.200000,7334170.500000,2273946.750000,284858.656250,16051.633789,2666.899902,715.599976
57:50:35,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,1.992,6940.52,15.14,14.01,16.34,832.85,836.38,191.833328,25.46,1.0087,211,0,14.174,2.00838,4.12,53092,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,7334917.500000,2274178.750000,284878.843750,16054.466797,2666.899902,715.599976
57:51:05,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,1.991,6941.52,15.13,14.00,16.33,832.77,836.23,191.050003,25.62,1.0085,211,0,14.173,2.00862,4.12,53076,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7335656.500000,2274411.750000,284904.062500,16056.533203,2666.899902,715.599976
57:51:35,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,1.992,6942.52,15.10,13.94,16.30,832.86,836.40,190.316666,25.62,1.0088,211,0,14.172,2.01176,4.12,53061,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,7336391.500000,2274641.250000,284931.593750,16057.066406,2666.899902,715.599976
57:52:05,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,1.991,6943.51,15.07,13.92,16.26,832.76,836.40,189.600006,25.56,1.0089,211,0,14.173,2.00621,4.12,53046,3.466667,4.333333,4.833333,3.466667,4.333333,4.833333,7337097.000000,2274859.000000,284957.781250,16057.766602,2667.600098,715.700012
57:52:35,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,1.989,6944.51,15.05,13.88,16.26,832.74,836.32,192.983337,25.39,1.0089,210,0,14.172,2.00549,4.11,53031,3.400000,4.400000,5.266667,3.400000,4.400000,5.266667,7337804.500000,2275081.500000,284980.375000,16059.599609,2668.600098,716.466675
57:53:05,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,1.995,6945.50,15.04,13.84,16.25,832.77,836.41,191.183334,25.44,1.0091,210,0,14.199,2.01562,4.11,53016,3.300000,4.833333,5.033333,3.300000,4.833333,5.033333,7338487.000000,2275293.000000,285015.125000,16061.033203,2669.133301,716.466675
57:53:35,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,1.994,6946.50,15.02,13.82,16.20,832.88,836.46,191.433334,25.38,1.0092,210,0,14.200,2.01031,4.11,53001,3.300000,5.200000,5.366667,3.300000,5.200000,5.366667,7339195.000000,2275509.750000,285051.937500,16064.066406,2669.666748,716.466675
57:54:05,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,1.993,6947.50,15.01,13.79,16.20,832.77,836.49,194.316666,25.44,1.0093,210,0,14.197,2.01103,4.11,52986,4.366667,5.066667,5.433333,4.366667,5.066667,5.433333,7339974.500000,2275755.500000,285078.375000,16064.766602,2670.366699,716.466675
57:54:35,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,1.993,6948.49,14.99,13.77,16.23,832.83,836.36,191.783340,25.52,1.0092,210,0,14.200,2.01224,4.11,52971,3.400000,4.133333,4.300000,3.400000,4.133333,4.300000,7340635.000000,2275963.250000,285097.562500,16065.266602,2670.533447,716.633362
57:55:05,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,1.993,6949.49,14.98,13.76,16.19,832.81,836.53,190.816666,25.54,1.0094,210,0,14.199,2.01417,4.10,52955,3.733333,4.733333,5.166667,3.733333,4.733333,5.166667,7341385.500000,2276191.000000,285111.093750,16066.833008,2671.233398,717.333313
57:55:35,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,1.993,6950.48,14.97,13.73,16.17,832.83,836.45,193.750000,25.55,1.0094,210,0,14.200,2.00934,4.11,52940,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7342058.500000,2276393.250000,285128.812500,16068.200195,2671.233398,717.333313
57:56:05,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,1.993,6951.48,14.96,13.70,16.17,832.97,836.51,191.783340,25.56,1.0095,210,0,14.197,2.01079,4.11,52925,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,7342679.500000,2276578.250000,285149.656250,16068.900391,2671.233398,717.333313
57:56:35,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,1.992,6952.48,14.94,13.70,16.17,832.92,836.54,192.533340,25.65,1.0096,210,0,14.197,2.01103,4.11,52910,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,7343377.000000,2276799.000000,285174.406250,16070.000000,2671.233398,717.333313
57:57:05,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,1.992,6953.47,14.94,13.71,16.09,832.87,836.43,189.683334,25.66,1.0094,210,0,14.197,2.02119,4.11,52895,3.700000,4.833333,4.900000,3.700000,4.833333,4.900000,7344079.500000,2277021.500000,285203.437500,16071.433594,2671.300049,717.333313
57:57:35,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,1.993,6954.47,14.92,13.67,16.11,832.93,836.46,192.233337,25.33,1.0096,210,0,14.197,2.00862,4.11,52880,2.766667,3.433333,4.200000,2.766667,3.433333,4.200000,7344659.000000,2277199.250000,285229.375000,16072.933594,2672.433350,717.333313
57:58:05,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,1.992,6955.46,14.90,13.81,16.08,832.82,836.24,193.600006,25.32,1.0094,210,0,14.205,2.01490,4.21,52894,2.066667,2.666667,3.000000,2.066667,2.666667,3.000000,7345160.500000,2277349.000000,285247.187500,16073.533203,2672.966553,717.333313
57:58:35,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,1.994,6956.46,14.91,14.10,16.07,832.90,836.00,189.933334,25.33,1.0091,210,0,14.208,2.01248,4.21,52907,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,7345656.500000,2277501.250000,285261.875000,16074.333008,2672.966553,717.333313
57:59:05,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,1.996,6957.46,14.93,14.32,16.11,832.76,835.67,191.366669,25.16,1.0086,210,0,14.212,2.01587,4.21,52920,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,7346230.500000,2277680.750000,285278.937500,16075.200195,2672.966553,717.333313
57:59:35,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,1.997,6958.45,14.93,14.50,16.08,832.90,835.43,192.283340,25.22,1.0083,210,0,14.214,2.01732,4.21,52932,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,7346720.000000,2277831.250000,285293.062500,16075.200195,2672.966553,717.333313
58:00:05,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,1.997,6959.45,14.97,14.62,16.12,832.91,835.09,191.966660,25.31,1.0077,210,0,14.216,2.01297,4.21,52944,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,7347271.500000,2277997.750000,285307.031250,16075.299805,2672.966553,717.333313
58:00:35,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,2.000,6960.45,14.98,14.76,16.15,832.89,835.11,191.516663,25.25,1.0077,210,0,14.216,2.01079,4.21,52955,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,7347867.500000,2278181.500000,285329.593750,16076.400391,2672.966553,717.333313
58:01:05,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,2.000,6961.44,15.01,14.86,16.18,832.80,835.08,194.216660,25.37,1.0076,210,0,14.219,2.01272,4.21,52966,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,7348402.000000,2278343.500000,285343.781250,16076.933594,2672.966553,717.333313
58:01:35,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,2.001,6962.44,15.03,14.91,16.20,832.96,834.86,191.583328,25.36,1.0072,210,0,14.219,2.01732,4.21,52977,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,7349008.500000,2278535.500000,285359.562500,16078.200195,2672.966553,717.333313
58:02:05,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,2.001,6963.44,15.05,15.00,16.20,832.95,834.91,190.783340,25.39,1.0072,210,0,14.219,2.02289,4.21,52987,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,7349709.000000,2278757.750000,285390.843750,16081.833008,2672.966553,717.333313
58:02:35,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,2.001,6964.43,15.07,15.04,16.22,832.90,834.90,193.000000,25.43,1.0071,210,0,14.219,2.01780,4.21,52997,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,7350437.500000,2278985.000000,285425.687500,16084.000000,2672.966553,717.333313
58:03:05,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,2.002,6965.43,15.08,15.09,16.23,832.84,834.65,192.416672,25.39,1.0068,210,0,14.221,2.02071,4.21,53007,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,7351226.500000,2279232.250000,285461.000000,16085.566406,2672.966553,717.333313
58:03:35,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,2.003,6966.43,15.11,15.11,16.26,833.05,834.80,191.250000,25.29,1.0069,210,0,14.222,2.01877,4.21,53017,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,7351973.000000,2279468.250000,285485.781250,16086.233398,2672.966553,717.333313
58:04:05,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,2.004,6967.43,15.11,15.16,16.28,832.99,834.70,193.266663,25.48,1.0068,210,0,14.222,2.01683,4.21,53026,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7352578.000000,2279659.750000,285505.218750,16087.333008,2672.966553,717.333313
58:04:35,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,2.004,6968.43,15.12,15.18,16.30,832.99,834.86,194.600006,25.54,1.0069,210,0,14.222,2.01732,4.21,53035,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,7353253.000000,2279871.500000,285524.656250,16087.833008,2672.966553,717.333313
58:05:05,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,2.004,6969.43,15.13,15.20,16.27,832.99,834.72,192.199997,25.60,1.0067,210,0,14.222,2.02459,4.21,53044,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,7354043.500000,2280121.750000,285552.468750,16088.500000,2672.966553,717.333313
58:05:35,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,2.004,6970.42,15.14,15.20,16.31,832.96,834.72,190.716660,25.60,1.0067,210,0,14.223,2.01974,4.21,53053,5.400000,8.766666,8.866667,5.400000,8.766666,8.866667,7355035.500000,2280430.250000,285596.843750,16091.966797,2673.433350,717.333313
58:06:05,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,2.004,6971.42,15.14,15.20,16.30,832.96,834.82,192.316666,25.62,1.0068,210,0,14.222,2.02362,4.21,53062,5.000000,8.200000,9.133333,5.000000,8.200000,9.133333,7355993.000000,2280725.250000,285636.687500,16095.066406,2674.699951,717.500000
58:06:35,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,2.005,6972.42,15.14,15.24,16.30,832.88,834.70,192.283340,25.64,1.0066,210,0,14.223,2.01490,4.21,53070,4.366667,5.800000,7.700000,4.366667,5.800000,7.700000,7356789.500000,2280978.750000,285675.218750,16099.233398,2676.433350,718.200012
58:07:05,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,2.004,6973.42,15.14,15.24,16.30,832.96,834.78,190.433334,25.69,1.0067,210,0,14.222,2.01683,4.21,53078,4.000000,6.066667,7.666667,4.000000,6.066667,7.666667,7357578.000000,2281229.500000,285712.031250,16103.000000,2677.933350,718.200012
58:07:35,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,2.005,6974.42,15.13,15.25,16.30,832.94,834.56,194.250000,25.72,1.0065,210,0,14.223,2.01587,4.21,53087,4.533333,5.633333,6.700000,4.533333,5.633333,6.700000,7358392.500000,2281488.750000,285743.531250,16105.166992,2678.666748,718.200012
58:08:05,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,2.004,6975.42,15.12,15.26,16.30,832.94,834.70,193.733337,25.47,1.0067,210,0,14.222,2.01877,4.21,53095,4.466667,5.900000,6.533333,4.466667,5.900000,6.533333,7359196.500000,2281743.000000,285775.875000,16107.166992,2679.033447,718.200012
58:08:35,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,2.004,6976.42,15.10,15.21,16.29,832.94,834.67,191.116669,25.58,1.0067,210,0,14.222,2.02386,4.21,53102,3.733333,4.966667,4.966667,3.733333,4.966667,4.966667,7359917.500000,2281970.750000,285801.531250,16107.666992,2679.033447,718.200012
58:09:05,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,2.003,6977.42,15.10,15.22,16.30,832.96,834.71,191.100006,25.52,1.0068,210,0,14.222,2.01974,4.21,53110,3.233333,4.433333,5.000000,3.233333,4.433333,5.000000,7360616.500000,2282186.750000,285819.906250,16109.266602,2679.899902,718.200012
58:09:35,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,2.002,6978.41,15.08,15.21,16.32,832.89,834.57,191.766663,25.32,1.0067,210,0,14.222,2.02047,4.21,53118,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,7361219.500000,2282375.500000,285836.031250,16109.833008,2679.899902,718.200012
58:10:05,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,2.003,6979.41,15.06,15.18,16.28,832.98,834.55,191.000000,25.53,1.0067,210,0,14.222,2.01514,4.21,53125,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,7361814.000000,2282557.500000,285857.125000,16111.166992,2679.899902,718.200012
58:10:35,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,2.005,6980.41,15.06,15.21,16.26,832.95,834.69,189.483337,25.30,1.0069,210,0,14.221,2.01732,4.21,53132,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,7362496.500000,2282773.750000,285875.593750,16111.566406,2680.000000,718.200012
58:11:05,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,2.002,6981.41,15.04,15.21,16.25,832.82,834.64,190.399994,25.33,1.0069,210,0,14.222,2.01829,4.21,53139,3.300000,4.000000,5.500000,3.300000,4.000000,5.500000,7363134.000000,2282976.500000,285888.718750,16113.500000,2681.933350,719.066650
58:11:35,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,2.002,6982.41,15.04,15.19,16.25,832.88,834.49,191.766663,25.30,1.0068,210,0,14.222,2.01780,4.21,53146,3.000000,3.966667,4.400000,3.000000,3.966667,4.400000,7363707.500000,2283151.750000,285908.562500,16116.533203,2682.466553,719.066650
58:12:05,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,2.002,6983.40,15.03,15.18,16.23,832.90,834.56,193.583328,25.28,1.0069,210,0,14.221,2.01756,4.21,53153,2.300000,4.166667,4.533333,2.300000,4.166667,4.533333,7364272.500000,2283322.500000,285938.437500,16117.900391,2683.333252,719.066650
58:12:35,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,2.001,6984.40,15.02,15.15,16.23,832.85,834.80,191.100006,25.39,1.0072,210,0,14.221,2.01514,4.21,53160,2.800000,4.200000,4.366667,2.800000,4.200000,4.366667,7364885.000000,2283512.250000,285956.468750,16119.666992,2683.333252,719.066650
58:13:05,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,2.002,6985.40,15.03,15.17,16.25,832.88,834.69,195.483337,25.60,1.0070,210,0,14.221,2.01152,4.21,53166,3.800000,4.200000,4.200000,3.800000,4.200000,4.200000,7365591.000000,2283728.250000,285976.031250,16119.966797,2683.333252,719.066650
58:13:35,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,2.002,6986.39,15.02,15.18,16.23,832.93,834.58,192.316666,25.21,1.0070,210,0,14.221,2.01804,4.21,53173,3.700000,4.266667,4.900000,3.700000,4.266667,4.900000,7366281.500000,2283943.000000,285996.562500,16121.166992,2683.966553,719.066650
58:14:05,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,2.000,6987.39,15.01,15.10,16.17,832.91,834.72,192.000000,25.21,1.0072,210,0,14.221,2.01055,4.21,53179,2.300000,2.800000,2.833333,2.300000,2.800000,2.833333,7366766.500000,2284093.750000,286008.781250,16121.700195,2684.199951,719.066650
58:14:35,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,2.001,6988.39,15.00,15.12,16.22,832.70,834.59,191.866669,25.20,1.0070,210,0,14.221,2.00983,4.21,53185,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,7367219.500000,2284231.500000,286018.375000,16122.533203,2684.199951,719.066650
58:15:05,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,2.000,6989.38,15.01,15.11,16.21,832.88,834.56,193.816666,24.93,1.0070,210,0,14.219,2.01103,4.21,53191,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,7367701.000000,2284382.250000,286035.656250,16123.000000,2684.199951,719.066650
58:15:35,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,2.000,6990.38,15.01,15.07,16.20,832.85,834.72,194.100006,24.82,1.0072,210,0,14.221,2.01683,4.21,53197,2.066667,3.000000,3.533333,2.066667,3.000000,3.533333,7368161.000000,2284526.750000,286051.687500,16125.133789,2685.066650,719.066650
58:16:05,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,2.001,6991.38,15.01,15.07,16.20,832.83,834.64,195.899994,24.93,1.0071,210,0,14.221,2.01127,4.21,53203,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,7368620.500000,2284665.250000,286069.593750,16126.466797,2685.066650,719.066650
58:16:35,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,2.001,6992.37,15.01,15.03,16.19,832.99,834.69,193.183334,24.89,1.0071,210,0,14.218,2.01369,4.21,53209,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,7369103.000000,2284816.250000,286089.500000,16127.566406,2685.066650,719.066650
58:17:05,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,2.000,6993.37,15.02,15.03,16.22,832.99,834.74,192.716660,24.96,1.0072,210,0,14.219,2.01829,4.21,53214,2.166667,3.000000,3.566667,2.166667,3.000000,3.566667,7369606.000000,2284973.000000,286105.562500,16129.633789,2685.633301,719.633362
58:17:35,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,2.000,6994.36,15.01,15.01,16.20,832.96,834.94,194.583328,25.00,1.0074,210,0,14.218,2.01224,4.21,53220,2.000000,2.400000,3.100000,2.000000,2.400000,3.100000,7370065.000000,2285117.000000,286116.000000,16131.799805,2686.533447,719.933350
58:18:05,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,2.001,6995.36,15.02,15.02,16.24,832.93,834.89,191.716660,25.05,1.0073,210,0,14.217,2.01635,4.21,53225,2.166667,3.266667,3.533333,2.166667,3.266667,3.533333,7370571.500000,2285273.500000,286136.281250,16132.066406,2686.800049,719.933350
58:18:35,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,2.001,6996.36,15.02,15.04,16.23,832.93,834.86,193.500000,25.49,1.0073,210,0,14.218,2.01538,4.21,53231,2.900000,4.633333,4.633333,2.900000,4.633333,4.633333,7371223.500000,2285475.000000,286163.906250,16133.299805,2686.800049,719.933350
58:19:05,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,2.001,6997.36,15.04,15.01,16.22,833.12,834.91,188.449997,25.62,1.0072,210,0,14.218,2.01635,4.21,53236,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,7371950.000000,2285701.500000,286194.093750,16133.866211,2686.800049,719.933350
58:19:35,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,2.002,6998.35,15.03,15.01,16.22,833.09,834.77,190.850006,25.72,1.0071,210,0,14.217,2.01152,4.21,53241,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,7372773.500000,2285955.250000,286224.531250,16135.299805,2686.800049,719.933350
58:20:05,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,2.000,6999.35,15.02,15.00,16.19,832.99,834.91,193.616669,25.91,1.0073,210,0,14.218,2.01538,4.21,53246,4.666667,5.433333,5.433333,4.666667,5.433333,5.433333,7373579.000000,2286207.000000,286243.093750,16136.700195,2686.800049,719.933350
58:20:35,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,2.000,7000.35,15.02,15.00,16.23,833.07,834.89,191.933334,25.97,1.0073,210,0,14.218,2.01683,4.21,53251,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,7374286.000000,2286428.750000,286259.906250,16137.700195,2686.800049,719.933350
58:21:05,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,2.002,7001.34,15.02,14.99,16.23,833.01,834.91,194.966660,26.05,1.0073,210,0,14.218,2.01224,4.21,53256,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,7375061.000000,2286668.500000,286276.718750,16138.266602,2686.800049,719.933350
58:21:35,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,2.002,7002.34,15.01,14.99,16.23,833.09,834.91,195.699997,26.02,1.0073,210,0,14.217,2.01031,4.21,53260,4.000000,5.333333,6.866667,4.000000,5.333333,6.866667,7375877.500000,2286925.250000,286303.156250,16141.400391,2688.766602,720.466675
58:22:05,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,1.999,7003.34,14.99,15.00,16.23,832.99,834.79,190.300003,25.62,1.0073,210,0,14.217,2.01829,4.21,53265,3.566667,4.866667,7.100000,3.566667,4.866667,7.100000,7376581.000000,2287145.000000,286332.093750,16145.033203,2691.133301,721.666687
58:22:35,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,1.998,7004.33,14.99,14.99,16.19,833.10,834.98,196.066666,25.50,1.0075,210,0,14.217,2.00934,4.21,53270,3.166667,3.933333,4.533333,3.166667,3.933333,4.533333,7377236.500000,2287350.750000,286351.593750,16145.799805,2691.899902,722.333313
58:23:05,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,1.998,7005.33,14.97,14.94,16.17,833.07,834.90,194.199997,25.43,1.0075,210,0,14.216,2.01152,4.21,53274,1.466667,2.300000,3.300000,1.466667,2.300000,3.300000,7377689.000000,2287491.000000,286366.218750,16147.599609,2693.699951,722.533325
58:23:35,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,1.998,7006.33,14.96,14.96,16.18,833.08,835.04,190.716660,25.53,1.0077,210,0,14.217,2.01272,4.21,53278,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7378165.000000,2287637.500000,286386.343750,16148.599609,2693.699951,722.533325
58:24:05,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,1.998,7007.32,14.95,14.95,16.16,832.97,834.99,193.833328,25.54,1.0077,210,0,14.216,2.00862,4.21,53283,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,7378691.000000,2287801.750000,286404.625000,16149.900391,2693.699951,722.533325
58:24:35,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,1.998,7008.32,14.94,14.92,16.16,832.98,834.96,187.916672,25.22,1.0077,210,0,14.217,2.01297,4.21,53287,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,7379271.000000,2287986.500000,286432.531250,16151.766602,2693.699951,722.533325
58:25:05,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,1.998,7009.32,14.94,14.90,16.14,832.95,834.99,194.083328,25.30,1.0077,210,0,14.216,2.00862,4.21,53291,2.200000,2.800000,2.933333,2.200000,2.800000,2.933333,7379756.500000,2288139.000000,286443.375000,16152.366211,2693.833252,722.666687
58:25:35,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,1.997,7010.31,14.92,14.91,16.14,832.90,834.77,193.666672,25.13,1.0076,210,0,14.218,2.00717,4.21,53295,2.733333,3.000000,3.633333,2.733333,3.000000,3.633333,7380326.500000,2288317.000000,286458.500000,16153.766602,2694.566650,723.400024
58:26:05,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,1.998,7011.31,14.93,14.94,16.09,832.98,834.85,191.533340,24.63,1.0077,210,0,14.218,2.01538,4.21,53299,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,7380712.000000,2288438.750000,286465.000000,16154.533203,2694.566650,723.400024
58:26:35,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,1.998,7012.30,14.93,14.87,16.08,832.87,834.72,192.866669,24.76,1.0075,210,0,14.216,2.01272,4.21,53303,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7380991.000000,2288526.750000,286470.718750,16154.533203,2694.566650,723.400024
58:27:05,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,1.998,7013.30,14.94,14.90,16.13,832.84,834.51,193.433334,24.71,1.0072,210,0,14.216,2.01587,4.21,53307,0.433333,0.766667,1.000000,0.433333,0.766667,1.000000,7381207.000000,2288594.250000,286478.468750,16154.766602,2694.800049,723.400024
58:27:35,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,1.999,7014.30,14.95,14.86,16.10,832.86,834.71,190.699997,24.66,1.0074,210,0,14.216,2.01345,4.21,53311,0.900000,0.900000,1.133333,0.900000,0.900000,1.133333,7381445.500000,2288668.250000,286487.218750,16155.433594,2695.466553,723.400024
58:28:05,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,1.999,7015.29,14.96,14.84,16.10,832.70,834.73,192.733337,24.67,1.0074,210,0,14.215,2.01321,4.21,53315,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,7381626.500000,2288728.250000,286491.031250,16155.433594,2695.466553,723.400024
58:28:35,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,2.000,7016.29,14.95,14.87,16.13,832.76,834.57,191.683334,24.74,1.0072,210,0,14.216,2.01490,4.21,53318,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,7381851.000000,2288797.000000,286495.468750,16155.433594,2695.466553,723.400024
58:29:05,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,1.998,7017.29,14.98,14.84,16.16,832.73,834.83,190.850006,24.63,1.0074,210,0,14.215,2.01562,4.21,53322,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,7382051.000000,2288859.500000,286501.125000,16155.433594,2695.466553,723.400024
58:29:35,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,2.000,7018.28,14.99,14.87,16.20,832.72,834.67,190.266663,24.86,1.0072,210,0,14.216,2.02216,4.21,53326,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,7382369.000000,2288956.500000,286506.218750,16155.433594,2695.466553,723.400024
58:30:05,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,2.000,7019.28,15.02,14.86,16.18,832.64,834.80,192.600006,24.68,1.0073,210,0,14.217,2.01248,4.21,53329,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7382696.000000,2289060.500000,286514.562500,16155.433594,2695.466553,723.400024
58:30:35,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,2.001,7020.28,15.02,14.85,16.20,832.64,834.74,193.333328,24.70,1.0072,210,0,14.216,2.01829,4.21,53332,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7383021.000000,2289161.250000,286522.125000,16155.433594,2695.466553,723.400024
58:31:05,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,2.000,7021.27,15.05,14.89,16.20,832.63,834.85,189.050003,24.83,1.0072,210,0,14.215,2.02022,4.21,53336,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7383339.500000,2289258.750000,286525.812500,16155.433594,2695.466553,723.400024
58:31:35,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,2.000,7022.27,15.06,14.85,16.22,832.66,834.96,195.116669,25.01,1.0073,210,0,14.213,2.00983,4.15,53333,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,7383728.000000,2289380.500000,286539.687500,16156.333008,2695.466553,723.400024
58:32:05,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,2.000,7023.26,15.08,14.74,16.24,832.76,835.07,191.350006,25.12,1.0073,210,0,14.211,2.00910,4.14,53319,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7384168.500000,2289513.500000,286551.125000,16157.266602,2695.466553,723.400024
58:32:35,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,1.997,7024.26,15.10,14.58,16.26,832.75,835.25,192.149994,25.21,1.0075,210,0,14.207,2.01683,4.14,53303,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7384635.000000,2289661.500000,286563.843750,16158.933594,2695.466553,723.400024
58:33:05,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,1.997,7025.26,15.09,14.45,16.27,832.71,835.52,192.716660,25.17,1.0078,210,0,14.208,2.01031,4.14,53288,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7385093.000000,2289801.250000,286576.437500,16159.766602,2695.466553,723.400024
58:33:35,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,1.997,7026.25,15.11,14.35,16.25,832.75,835.74,191.966660,25.14,1.0080,210,0,14.207,2.01224,4.13,53273,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7385508.500000,2289931.000000,286588.312500,16159.766602,2695.466553,723.400024
58:34:05,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,1.996,7027.25,15.09,14.26,16.25,832.73,835.82,191.866669,25.01,1.0082,210,0,14.205,2.01297,4.13,53258,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,7385899.500000,2290053.000000,286603.406250,16159.900391,2695.600098,723.400024
58:34:35,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,1.995,7028.25,15.10,14.20,16.26,832.70,835.88,193.666672,24.93,1.0083,210,0,14.203,2.01079,4.13,53243,1.200000,1.833333,2.266667,1.200000,1.833333,2.266667,7386256.000000,2290168.750000,286617.125000,16161.233398,2696.300049,723.400024
58:35:05,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,1.995,7029.24,15.08,14.15,16.27,832.73,835.99,190.649994,24.93,1.0085,210,0,14.203,2.01514,4.13,53228,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7386562.000000,2290261.000000,286630.718750,16162.133789,2696.300049,723.400024
58:35:35,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,1.994,7030.24,15.07,14.08,16.25,832.66,836.07,192.899994,24.84,1.0086,210,0,14.204,2.01297,4.12,53213,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,7386909.500000,2290369.500000,286644.687500,16162.333008,2696.300049,723.400024
58:36:05,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,1.995,7031.23,15.09,14.01,16.28,832.65,836.20,191.166672,25.26,1.0087,210,0,14.200,2.01200,4.13,53198,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7387237.500000,2290471.250000,286654.781250,16162.500000,2696.300049,723.400024
58:36:35,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,1.997,7032.23,15.09,13.97,16.28,832.68,836.23,192.500000,25.16,1.0087,210,0,14.200,2.01224,4.12,53183,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,7387807.500000,2290648.250000,286672.156250,16163.666992,2696.300049,723.400024
58:37:05,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,1.996,7033.23,15.09,13.93,16.26,832.76,836.26,193.016663,25.13,1.0087,210,0,14.201,2.01055,4.12,53168,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,7388461.500000,2290849.500000,286692.000000,16164.766602,2697.000000,723.400024
58:37:35,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,1.996,7034.22,15.08,13.88,16.26,832.79,836.32,191.449997,25.24,1.0088,210,0,14.200,2.01007,4.12,53153,2.833333,3.333333,3.400000,2.833333,3.333333,3.400000,7389007.500000,2291017.750000,286713.562500,16164.933594,2697.166748,723.400024
58:38:05,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,1.995,7035.22,15.07,13.89,16.29,832.66,836.29,195.050003,25.29,1.0088,210,0,14.199,2.01055,4.12,53138,3.533333,4.066667,4.066667,3.533333,4.066667,4.066667,7389633.500000,2291213.250000,286737.937500,16164.933594,2697.166748,723.400024
58:38:35,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,1.996,7036.21,15.07,13.86,16.24,832.76,836.32,189.100006,25.36,1.0089,210,0,14.197,2.01417,4.12,53122,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,7390234.000000,2291408.750000,286761.968750,16164.933594,2697.166748,723.400024
58:39:05,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,1.995,7037.21,15.07,13.82,16.24,832.76,836.48,191.133331,25.38,1.0091,210,0,14.200,2.01393,4.12,53108,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,7390702.000000,2291557.250000,286783.593750,16166.533203,2697.166748,723.400024
58:39:35,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,1.995,7038.21,15.05,13.80,16.26,832.79,836.43,191.100006,25.40,1.0091,210,0,14.197,2.01393,4.12,53092,2.700000,3.600000,4.200000,2.700000,3.600000,4.200000,7391258.000000,2291721.500000,286807.937500,16168.766602,2697.866699,724.099976
58:40:05,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,1.994,7039.20,15.03,13.78,16.23,832.64,836.43,192.483337,25.52,1.0091,210,0,14.199,2.01708,4.12,53077,2.600000,3.066667,3.233333,2.600000,3.066667,3.233333,7391828.500000,2291893.000000,286826.093750,16169.266602,2698.033447,724.266663
58:40:35,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,1.994,7040.20,15.02,13.76,16.24,832.80,836.44,192.683334,25.39,1.0092,210,0,14.201,2.01127,4.12,53062,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,7392374.500000,2292060.250000,286844.156250,16169.366211,2698.033447,724.266663
58:41:05,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,1.994,7041.19,15.00,13.76,16.19,832.72,836.36,193.449997,25.27,1.0092,210,0,14.199,2.01127,4.11,53047,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,7392807.000000,2292192.000000,286865.000000,16171.033203,2698.033447,724.266663
58:41:35,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,1.993,7042.19,15.00,13.74,16.19,832.86,836.45,191.516663,25.11,1.0093,210,0,14.197,2.01321,4.11,53032,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,7393180.500000,2292306.250000,286879.468750,16172.566406,2698.033447,724.266663
58:42:05,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,1.992,7043.19,14.98,13.70,16.17,832.78,836.42,192.133331,25.42,1.0093,210,0,14.200,2.01466,4.11,53017,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,7393548.500000,2292417.500000,286888.031250,16173.500000,2698.033447,724.266663
58:42:35,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,1.994,7044.18,14.98,13.67,16.18,832.83,836.56,191.366669,25.33,1.0095,210,0,14.197,2.01272,4.11,53002,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7394002.000000,2292555.250000,286902.812500,16173.599609,2698.033447,724.266663
58:43:05,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,1.993,7045.18,14.96,13.66,16.17,832.78,836.43,191.183334,25.39,1.0094,210,0,14.197,2.00983,4.11,52987,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,7394591.500000,2292740.750000,286916.343750,16174.200195,2698.033447,724.266663
58:43:35,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,1.992,7046.18,14.95,13.66,16.15,832.84,836.37,191.050003,25.45,1.0094,210,0,14.196,2.00959,4.11,52971,2.166667,3.200000,3.400000,2.166667,3.200000,3.400000,7395098.500000,2292895.500000,286937.531250,16175.833008,2698.500000,724.266663
58:44:05,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,1.992,7047.17,14.95,13.64,16.16,832.73,836.70,189.966660,25.24,1.0098,210,0,14.197,2.01200,4.11,52957,2.400000,3.400000,3.500000,2.400000,3.400000,3.500000,7395616.000000,2293051.500000,286955.375000,16176.633789,2698.933350,724.266663
58:44:35,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,1.992,7048.17,14.94,13.61,16.11,832.74,836.54,192.983337,24.96,1.0096,210,0,14.195,2.00959,4.11,52941,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,7395850.000000,2293123.250000,286959.593750,16177.133789,2698.933350,724.266663
58:45:05,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,1.991,7049.16,14.94,13.62,16.15,832.74,836.45,190.933334,25.23,1.0095,210,0,14.196,2.00645,4.10,52926,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,7396111.000000,2293200.750000,286964.937500,16177.833008,2698.933350,724.266663
58:45:35,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,1.992,7050.16,14.94,13.64,16.13,832.74,836.54,191.850006,25.58,1.0096,210,0,14.196,2.01007,4.11,52911,1.666667,2.333333,2.433333,1.666667,2.333333,2.433333,7396510.000000,2293324.500000,286976.656250,16179.866211,2699.100098,724.266663
58:46:05,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,1.992,7051.16,14.94,13.59,16.14,832.66,836.54,191.149994,25.40,1.0096,210,0,14.195,2.01224,4.10,52896,2.000000,2.666667,3.500000,2.000000,2.666667,3.500000,7396974.000000,2293461.500000,286991.593750,16182.400391,2700.100098,724.566650
58:46:35,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,1.991,7052.15,14.94,13.61,16.11,832.76,836.54,190.783340,25.17,1.0096,210,0,14.196,2.00573,4.10,52881,2.000000,2.266667,2.833333,2.000000,2.266667,2.833333,7397427.000000,2293599.000000,287001.937500,16183.599609,2700.666748,725.133362
58:47:05,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,1.992,7053.15,14.96,13.76,16.14,832.73,836.26,191.250000,25.09,1.0092,210,0,14.204,2.01417,4.21,52894,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,7397713.000000,2293685.250000,287011.968750,16184.833008,2700.666748,725.133362
58:47:35,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,1.994,7054.14,14.96,14.07,16.13,832.76,835.96,191.316666,25.27,1.0088,210,0,14.206,2.01127,4.21,52908,1.133333,1.633333,2.200000,1.133333,1.633333,2.200000,7398009.000000,2293779.750000,287023.093750,16186.566406,2701.533447,726.000000
58:48:05,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,1.996,7055.14,15.00,14.28,16.13,832.75,835.52,190.683334,24.92,1.0082,210,0,14.211,2.01369,4.21,52921,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,7398423.000000,2293906.500000,287039.593750,16186.566406,2701.533447,726.000000
58:48:35,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,1.998,7056.14,15.03,14.48,16.20,832.64,835.37,193.766663,24.83,1.0079,210,0,14.215,2.01224,4.21,52933,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7398769.000000,2294013.250000,287051.781250,16189.166992,2701.533447,726.000000
58:49:05,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,1.999,7057.13,15.05,14.64,16.23,832.66,835.23,188.550003,24.77,1.0077,210,0,14.216,2.01708,4.21,52945,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,7399070.500000,2294109.000000,287060.093750,16189.166992,2701.533447,726.000000
58:49:35,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.000,7058.13,15.10,14.78,16.25,832.86,835.14,195.100006,24.85,1.0074,210,0,14.218,2.01708,4.21,52956,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,7399362.500000,2294201.250000,287070.281250,16189.166992,2701.533447,726.000000
58:50:05,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.001,7059.13,15.14,14.86,16.32,832.77,835.05,192.883331,24.87,1.0071,210,0,14.217,2.01756,4.21,52967,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,7399716.500000,2294303.500000,287075.656250,16189.833008,2701.533447,726.000000
58:50:35,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.002,7060.12,15.17,14.98,16.33,832.74,834.89,192.699997,24.84,1.0068,210,0,14.218,2.01732,4.21,52977,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7400055.500000,2294407.750000,287089.593750,16191.066406,2701.533447,726.000000
58:51:05,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.003,7061.12,15.20,15.02,16.34,832.76,834.79,191.850006,24.89,1.0066,210,0,14.219,2.01683,4.21,52988,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7400384.000000,2294509.250000,287102.562500,16191.766602,2701.533447,726.000000
58:51:35,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.004,7062.12,15.23,15.12,16.38,832.83,834.80,193.833328,24.91,1.0065,210,0,14.221,2.01562,4.21,52998,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,7400696.000000,2294604.750000,287108.125000,16191.766602,2701.533447,726.000000
58:52:05,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.005,7063.12,15.24,15.20,16.40,832.78,834.72,190.250000,24.71,1.0064,210,0,14.223,2.02580,4.21,53008,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,7401106.500000,2294734.750000,287118.375000,16192.633789,2701.533447,726.000000
58:52:35,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.005,7064.12,15.27,15.25,16.42,832.82,834.78,193.866669,24.78,1.0063,210,0,14.222,2.01587,4.21,53017,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,7401494.500000,2294861.250000,287135.906250,16194.466797,2701.533447,726.000000
58:53:05,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.006,7065.12,15.30,15.28,16.45,832.77,834.74,191.833328,24.79,1.0062,210,0,14.221,2.01442,4.21,53027,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,7402008.000000,2295022.750000,287150.593750,16196.066406,2701.533447,726.000000
58:53:35,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.006,7066.12,15.33,15.31,16.45,832.79,834.51,193.433334,24.88,1.0058,210,0,14.223,2.02095,4.21,53036,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,7402464.500000,2295167.250000,287170.968750,16196.500000,2701.533447,726.000000
58:54:05,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.006,7067.12,15.35,15.33,16.51,832.76,834.71,194.500000,24.99,1.0059,210,0,14.224,2.01877,4.21,53045,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,7403038.500000,2295341.750000,287192.843750,16196.933594,2701.533447,726.000000
58:54:35,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.007,7068.13,15.36,15.35,16.55,832.65,834.51,192.800003,24.97,1.0057,210,0,14.223,2.01756,4.21,53054,3.500000,3.866667,3.866667,3.500000,3.866667,3.866667,7403719.000000,2295551.500000,287205.812500,16196.933594,2701.533447,726.000000
58:55:05,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.008,7069.13,15.38,15.40,16.57,832.75,834.70,193.516663,24.99,1.0058,210,0,14.224,2.02095,4.21,53062,3.133333,4.033333,4.666667,3.133333,4.033333,4.666667,7404340.500000,2295749.500000,287226.343750,16198.533203,2702.399902,726.000000
58:55:35,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.010,7070.14,15.41,15.41,16.56,832.77,834.53,194.399994,25.00,1.0055,210,0,14.224,2.02507,4.21,53071,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,7405027.500000,2295964.500000,287244.218750,16198.666992,2702.399902,726.000000
58:56:05,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,2.009,7071.15,15.42,15.44,16.60,832.77,834.73,193.850006,25.08,1.0057,210,0,14.224,2.02313,4.21,53079,3.233333,4.533333,4.933333,3.233333,4.533333,4.933333,7405727.500000,2296180.000000,287268.687500,16200.000000,2703.266602,726.000000
58:56:35,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.011,7072.16,15.42,15.42,16.63,832.69,834.64,191.483337,25.04,1.0056,211,0,14.224,2.02604,4.21,53087,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,7406401.500000,2296383.250000,287286.562500,16202.166992,2703.366699,726.000000
58:57:05,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.005,7073.16,15.43,15.45,16.64,832.71,834.64,194.516663,25.13,1.0055,211,0,14.196,2.01659,4.21,53095,2.866667,3.833333,4.200000,2.866667,3.833333,4.200000,7406971.500000,2296564.250000,287309.343750,16204.099609,2704.166748,726.000000
58:57:35,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.005,7074.16,15.43,15.44,16.63,832.66,834.61,193.550003,25.12,1.0055,211,0,14.195,2.01974,4.21,53103,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7407595.500000,2296760.750000,287331.718750,16204.799805,2704.166748,726.000000
58:58:05,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.005,7075.16,15.43,15.47,16.65,832.66,834.61,192.466660,25.16,1.0055,211,0,14.195,2.01901,4.21,53111,3.100000,3.233333,3.233333,3.100000,3.233333,3.233333,7408153.000000,2296933.250000,287346.625000,16204.799805,2704.166748,726.000000
58:58:35,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.006,7076.16,15.43,15.45,16.61,832.82,834.65,191.250000,25.24,1.0056,211,0,14.197,2.01901,4.21,53118,3.133333,3.866667,4.233333,3.133333,3.866667,4.233333,7408776.000000,2297131.000000,287367.531250,16205.366211,2704.733398,726.566650
58:59:05,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.005,7077.16,15.45,15.47,16.64,832.76,834.63,194.649994,25.18,1.0055,211,0,14.196,2.01490,4.21,53126,3.733333,4.066667,4.366667,3.733333,4.066667,4.366667,7409429.500000,2297339.750000,287389.906250,16205.833008,2705.033447,726.866638
58:59:35,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.004,7078.16,15.43,15.45,16.59,832.69,834.57,192.916672,25.20,1.0055,211,0,14.195,2.02119,4.21,53133,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,7410141.000000,2297565.250000,287419.593750,16206.633789,2705.033447,726.866638
59:00:05,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,2.005,7079.16,15.43,15.46,16.63,832.63,834.61,194.266663,24.96,1.0055,211,0,14.196,2.01538,4.21,53140,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,7410753.000000,2297752.250000,287443.468750,16207.833008,2705.033447,726.866638
59:00:35,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.003,7080.16,15.42,15.45,16.60,832.66,834.55,191.783340,24.81,1.0055,211,0,14.196,2.01490,4.21,53147,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,7411306.000000,2297924.250000,287455.781250,16208.233398,2705.033447,726.866638
59:01:05,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.003,7081.16,15.42,15.43,16.60,832.69,834.53,192.583328,24.86,1.0055,211,0,14.196,2.01683,4.21,53154,3.500000,3.800000,3.800000,3.500000,3.800000,3.800000,7411941.000000,2298126.500000,287472.312500,16208.233398,2705.033447,726.866638
59:01:35,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.004,7082.16,15.42,15.43,16.59,832.63,834.64,192.183334,24.94,1.0056,211,0,14.195,2.01079,4.21,53161,2.066667,3.166667,3.933333,2.066667,3.166667,3.933333,7412422.000000,2298277.250000,287497.875000,16210.299805,2706.066650,727.633362
59:02:05,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,2.004,7083.15,15.42,15.44,16.63,832.63,834.47,190.066666,24.95,1.0054,211,0,14.195,2.01998,4.21,53167,2.300000,3.233333,3.866667,2.300000,3.233333,3.866667,7412899.000000,2298423.750000,287523.125000,16212.566406,2706.766602,727.733337
59:02:35,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,2.004,7084.15,15.41,15.44,16.61,832.69,834.58,194.883331,24.87,1.0056,211,0,14.196,2.01248,4.21,53174,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,7413327.500000,2298555.750000,287539.312500,16212.566406,2706.766602,727.733337
59:03:05,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,2.004,7085.15,15.41,15.43,16.59,832.61,834.61,193.083328,24.94,1.0056,211,0,14.195,2.01248,4.21,53180,1.766667,2.600000,3.166667,1.766667,2.600000,3.166667,7413741.500000,2298687.500000,287561.000000,16214.133789,2707.600098,728.566650
59:03:35,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,2.004,7086.15,15.42,15.45,16.60,832.69,834.53,192.733337,25.05,1.0055,211,0,14.195,2.01611,4.21,53186,2.400000,3.033333,3.066667,2.400000,3.033333,3.066667,7414232.000000,2298845.750000,287573.625000,16214.299805,2707.633301,728.599976
59:04:05,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,2.004,7087.15,15.42,15.39,16.63,832.55,834.64,190.899994,24.96,1.0056,211,0,14.195,2.01393,4.21,53192,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,7414758.000000,2299012.250000,287590.500000,16214.533203,2707.633301,728.599976
59:04:35,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,2.004,7088.15,15.42,15.40,16.63,832.66,834.43,192.033340,25.18,1.0053,211,0,14.194,2.01442,4.21,53198,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,7415325.000000,2299194.500000,287612.125000,16215.166992,2707.633301,728.599976
59:05:05,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,2.004,7089.15,15.41,15.41,16.59,832.53,834.41,192.766663,25.30,1.0053,211,0,14.196,2.01804,4.21,53204,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7415835.000000,2299348.750000,287635.343750,16215.166992,2707.633301,728.599976
59:05:35,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,2.004,7090.14,15.41,15.38,16.56,832.50,834.37,190.100006,25.35,1.0053,211,0,14.194,2.01708,4.21,53210,2.666667,4.333333,4.900000,2.666667,4.333333,4.900000,7416417.000000,2299529.750000,287663.718750,16217.933594,2708.500000,729.466675
59:06:05,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,2.004,7091.14,15.41,15.40,16.59,832.42,834.45,190.050003,25.26,1.0054,211,0,14.195,2.02047,4.21,53216,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,7416987.000000,2299707.500000,287687.375000,16218.633789,2708.500000,729.466675
59:06:35,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,2.005,7092.14,15.40,15.38,16.60,832.58,834.41,193.216660,25.17,1.0054,211,0,14.195,2.01417,4.21,53221,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,7417555.000000,2299883.750000,287721.468750,16219.366211,2708.500000,729.466675
59:07:05,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,2.004,7093.14,15.41,15.40,16.59,832.48,834.39,192.933334,25.13,1.0053,211,0,14.195,2.01538,4.21,53227,2.533333,3.666667,3.833333,2.533333,3.666667,3.833333,7418063.500000,2300045.500000,287740.687500,16220.700195,2708.666748,729.633362
59:07:35,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,2.004,7094.14,15.41,15.34,16.63,832.56,834.45,192.566666,25.05,1.0054,211,0,14.194,2.01829,4.21,53232,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,7418544.000000,2300196.000000,287751.875000,16222.799805,2709.366699,730.333313
59:08:05,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,2.003,7095.14,15.41,15.35,16.58,832.64,834.64,193.766663,25.07,1.0056,211,0,14.194,2.01031,4.21,53237,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,7419052.500000,2300355.750000,287768.718750,16223.666992,2709.366699,730.333313
59:08:35,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,2.005,7096.14,15.40,15.34,16.59,832.64,834.57,189.566666,25.25,1.0056,211,0,14.193,2.02095,4.21,53242,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,7419568.500000,2300517.750000,287788.500000,16224.533203,2709.366699,730.333313
59:09:05,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,2.003,7097.14,15.40,15.36,16.58,832.53,834.69,191.516663,25.38,1.0057,211,0,14.193,2.00959,4.21,53247,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,7420074.000000,2300674.500000,287804.625000,16224.533203,2709.366699,730.333313
59:09:35,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,2.003,7098.13,15.38,15.33,16.60,832.64,834.72,192.616669,25.36,1.0058,211,0,14.193,2.01635,4.21,53252,3.166667,3.166667,3.166667,3.166667,3.166667,3.166667,7420660.500000,2300860.000000,287812.875000,16224.533203,2709.366699,730.333313
59:10:05,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,2.002,7099.13,15.38,15.31,16.53,832.67,834.66,192.683334,25.43,1.0057,211,0,14.192,2.01490,4.21,53257,3.533333,3.900000,3.900000,3.533333,3.900000,3.900000,7421336.000000,2301069.500000,287827.125000,16225.266602,2709.366699,730.333313
59:10:35,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,2.003,7100.13,15.38,15.30,16.58,832.64,834.70,192.699997,25.42,1.0058,211,0,14.194,2.01345,4.21,53262,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,7422013.000000,2301287.000000,287855.375000,16225.833008,2709.366699,730.333313
59:11:05,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,2.003,7101.13,15.37,15.29,16.56,832.70,834.78,190.816666,25.38,1.0059,211,0,14.194,2.01708,4.21,53267,3.000000,4.000000,4.133333,3.000000,4.000000,4.133333,7422624.500000,2301481.750000,287876.593750,16227.433594,2709.566650,730.533325
59:11:35,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,2.003,7102.13,15.36,15.28,16.58,832.78,834.71,187.550003,25.50,1.0059,211,0,14.194,2.01925,4.21,53271,3.133333,4.633333,5.233333,3.133333,4.633333,5.233333,7423277.500000,2301690.250000,287895.156250,16230.000000,2710.300049,731.166687
59:12:05,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,2.003,7103.12,15.34,15.28,16.51,832.78,834.63,192.683334,25.39,1.0058,211,0,14.194,2.00983,4.21,53276,3.733333,4.733333,5.266667,3.733333,4.733333,5.266667,7423969.500000,2301897.500000,287914.312500,16232.866211,2711.566650,731.166687
59:12:35,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,2.001,7104.12,15.33,15.26,16.51,832.63,834.71,194.083328,25.47,1.0060,211,0,14.193,2.01007,4.21,53280,3.300000,4.666667,4.966667,3.300000,4.666667,4.966667,7424605.000000,2302091.000000,287945.593750,16234.833008,2711.933350,731.166687
59:13:05,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,2.002,7105.12,15.33,15.21,16.51,832.82,834.67,190.833328,25.45,1.0059,211,0,14.193,2.01635,4.21,53284,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,7425210.500000,2302280.250000,287966.437500,16235.666992,2712.100098,731.166687
59:13:35,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,2.001,7106.12,15.31,15.21,16.51,832.66,834.69,193.833328,25.43,1.0060,211,0,14.193,2.01055,4.21,53289,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,7425835.000000,2302477.500000,287982.968750,16236.866211,2712.800049,731.166687
59:14:05,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,2.001,7107.11,15.30,15.18,16.48,832.74,834.72,192.966660,25.23,1.0061,211,0,14.193,2.01587,4.21,53293,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,7426479.000000,2302680.750000,288005.187500,16238.633789,2712.800049,731.166687
59:14:35,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,2.001,7108.11,15.29,15.20,16.48,832.74,834.69,192.366669,25.51,1.0061,211,0,14.192,2.01393,4.21,53297,2.666667,4.033333,4.166667,2.666667,4.033333,4.166667,7427043.000000,2302859.750000,288024.031250,16240.833008,2712.933350,731.299988
59:15:05,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,2.002,7109.11,15.27,15.15,16.51,832.80,834.61,192.500000,25.39,1.0061,211,0,14.191,2.01442,4.21,53301,2.866667,4.133333,4.700000,2.866667,4.133333,4.700000,7427621.500000,2303042.750000,288046.593750,16243.766602,2713.666748,732.033325
59:15:35,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,2.002,7110.10,15.26,15.16,16.48,832.67,834.74,190.383331,25.17,1.0063,211,0,14.192,2.01708,4.21,53305,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,7428217.000000,2303219.500000,288066.718750,16244.599609,2713.666748,732.033325
59:16:05,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,2.001,7111.10,15.24,15.16,16.45,832.75,834.64,192.033340,25.06,1.0062,211,0,14.191,2.01417,4.21,53309,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,7428730.000000,2303383.250000,288078.062500,16245.233398,2713.666748,732.033325
59:16:35,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,2.001,7112.10,15.23,15.15,16.43,832.59,834.64,191.699997,25.21,1.0063,211,0,14.192,2.02022,4.21,53313,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,7429169.500000,2303516.250000,288095.906250,16246.566406,2713.666748,732.033325
59:17:05,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,2.000,7113.09,15.23,15.12,16.43,832.75,834.71,193.366669,25.36,1.0063,211,0,14.192,2.00717,4.21,53316,2.200000,2.900000,3.000000,2.200000,2.900000,3.000000,7429647.000000,2303664.000000,288112.562500,16247.599609,2713.766602,732.133362
59:17:35,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,2.000,7114.09,15.21,15.10,16.40,832.54,834.65,192.516663,25.39,1.0063,211,0,14.191,2.01200,4.21,53320,2.166667,2.900000,3.566667,2.166667,2.900000,3.566667,7430136.500000,2303808.750000,288131.875000,16249.466797,2714.533447,732.900024
59:18:05,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,2.000,7115.09,15.21,15.08,16.44,832.60,834.67,192.083328,25.54,1.0063,211,0,14.192,2.01297,4.21,53324,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,7430702.000000,2303985.000000,288156.125000,16249.566406,2714.533447,732.900024
59:18:35,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,2.001,7116.08,15.18,15.09,16.40,832.52,834.59,189.633331,25.77,1.0063,211,0,14.192,2.01756,4.21,53327,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7431262.000000,2304165.750000,288181.562500,16249.566406,2714.533447,732.900024
59:19:05,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,2.000,7117.08,15.17,15.06,16.38,832.64,834.66,190.166672,25.75,1.0065,211,0,14.190,2.01272,4.21,53331,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,7431847.500000,2304348.250000,288203.593750,16250.599609,2714.533447,732.900024
59:19:35,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,1.999,7118.08,15.15,15.06,16.38,832.58,834.56,190.983337,25.74,1.0064,211,0,14.191,2.00934,4.21,53334,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,7432370.000000,2304510.750000,288218.875000,16251.366211,2714.533447,732.900024
59:20:05,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,1.999,7119.07,15.14,15.03,16.39,832.53,834.74,190.933334,25.87,1.0067,211,0,14.190,2.01007,4.21,53338,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,7432939.000000,2304684.750000,288235.531250,16252.666992,2714.533447,732.900024
59:20:35,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,1.998,7120.07,15.12,15.03,16.34,832.59,834.64,189.966660,25.95,1.0066,211,0,14.187,2.00717,4.21,53340,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,7433603.000000,2304890.750000,288259.000000,16255.700195,2714.533447,732.900024
59:21:05,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,1.996,7121.06,15.10,14.91,16.32,832.67,834.67,192.333328,25.92,1.0067,211,0,14.184,2.00428,4.14,53325,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7434239.000000,2305086.500000,288285.625000,16255.700195,2714.533447,732.900024
59:21:35,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,1.995,7122.06,15.07,14.73,16.30,832.57,834.79,191.600006,25.94,1.0070,211,0,14.182,2.00669,4.14,53310,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,7434855.000000,2305281.250000,288304.531250,16256.166992,2714.533447,732.900024
59:22:05,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,1.994,7123.06,15.04,14.61,16.28,832.56,835.05,191.716660,26.02,1.0074,211,0,14.181,2.00886,4.14,53295,3.266667,3.866667,4.166667,3.266667,3.866667,4.166667,7435462.500000,2305472.250000,288321.562500,16256.866211,2714.833252,732.900024
59:22:35,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,1.993,7124.05,15.01,14.46,16.25,832.61,835.24,191.100006,26.09,1.0077,211,0,14.179,2.00621,4.13,53280,2.700000,3.100000,3.533333,2.700000,3.100000,3.533333,7435997.500000,2305644.250000,288337.031250,16257.799805,2715.366699,732.900024
59:23:05,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,1.992,7125.05,14.97,14.36,16.19,832.57,835.26,190.483337,26.18,1.0079,211,0,14.178,2.00669,4.13,53265,2.966667,4.133333,4.566667,2.966667,4.133333,4.566667,7436623.500000,2305831.750000,288368.437500,16260.000000,2716.233398,732.900024
59:23:35,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,1.991,7126.04,14.95,14.24,16.17,832.65,835.53,187.433334,26.26,1.0083,211,0,14.176,2.00886,4.13,53250,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,7437199.000000,2306006.250000,288395.656250,16261.299805,2716.266602,732.900024
59:24:05,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,1.990,7127.04,14.91,14.18,16.15,832.58,835.56,190.483337,26.40,1.0084,210,0,14.176,2.00308,4.12,53235,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7437752.500000,2306183.250000,288415.156250,16263.166992,2716.266602,732.900024
59:24:35,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,1.994,7128.04,14.88,14.08,16.09,832.64,835.65,192.833328,26.46,1.0087,210,0,14.201,2.00910,4.12,53220,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,7438362.000000,2306367.250000,288431.468750,16263.700195,2716.266602,732.900024
59:25:05,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,1.993,7129.03,14.85,13.99,16.08,832.59,835.58,192.050003,26.53,1.0087,210,0,14.202,2.00959,4.12,53205,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,7438933.000000,2306545.250000,288455.375000,16265.233398,2716.266602,732.900024
59:25:35,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,1.992,7130.03,14.81,13.93,16.03,832.60,835.53,188.716660,26.67,1.0088,210,0,14.201,2.01103,4.13,53190,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,7439540.500000,2306737.500000,288477.156250,16265.233398,2716.266602,732.900024
59:26:05,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,1.991,7131.02,14.78,13.86,15.97,832.56,835.76,189.716660,26.78,1.0091,210,0,14.201,2.00766,4.12,53174,2.933333,3.200000,3.866667,2.933333,3.200000,3.866667,7440091.000000,2306909.000000,288492.812500,16266.099609,2717.133301,733.766663
59:26:35,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,1.991,7132.02,14.73,13.78,16.00,832.54,835.79,191.733337,26.81,1.0093,210,0,14.197,2.00597,4.12,53160,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,7440741.000000,2307116.500000,288517.531250,16268.266602,2717.133301,733.766663
59:27:05,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,1.991,7133.02,14.71,13.75,15.99,832.57,835.77,192.566666,26.90,1.0094,210,0,14.197,2.00693,4.12,53144,3.233333,4.133333,4.633333,3.233333,4.133333,4.633333,7441392.500000,2307319.250000,288540.625000,16269.366211,2717.699951,733.766663
59:27:35,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,1.990,7134.01,14.68,13.72,15.94,832.60,835.91,190.216660,26.94,1.0097,210,0,14.199,2.01031,4.12,53129,3.200000,4.366667,4.700000,3.200000,4.366667,4.700000,7442050.000000,2307523.750000,288562.812500,16270.466797,2718.033447,733.766663
59:28:05,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,1.990,7135.01,14.64,13.66,15.88,832.61,835.81,187.800003,26.98,1.0097,210,0,14.197,2.01103,4.12,53114,3.833333,4.500000,5.600000,3.833333,4.500000,5.600000,7442714.500000,2307730.250000,288588.531250,16271.333008,2718.899902,734.633362
59:28:35,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,1.990,7136.01,14.62,13.59,15.89,832.53,835.79,190.433334,27.11,1.0097,209,0,14.196,2.00741,4.11,53099,4.066667,4.700000,4.700000,4.066667,4.700000,4.700000,7443454.000000,2307960.250000,288607.562500,16271.333008,2718.899902,734.633362
59:29:05,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,1.994,7137.00,14.58,13.55,15.81,832.65,835.93,189.600006,27.11,1.0100,209,0,14.226,2.01877,4.12,53084,3.200000,4.033333,4.833333,3.200000,4.033333,4.833333,7444127.500000,2308164.000000,288633.531250,16272.366211,2719.666748,735.400024
59:29:35,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,1.992,7138.00,14.54,13.51,15.81,832.57,835.94,192.833328,27.14,1.0102,209,0,14.225,2.00139,4.11,53069,3.433333,5.666667,5.866667,3.433333,5.666667,5.866667,7444827.000000,2308384.000000,288674.000000,16273.066406,2719.766602,735.500000
59:30:05,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,1.991,7138.99,14.50,13.47,15.76,832.51,835.92,192.149994,27.11,1.0103,209,0,14.224,2.01176,4.12,53054,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,7445441.000000,2308569.000000,288692.093750,16273.933594,2719.766602,735.500000
59:30:35,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,1.992,7139.99,14.49,13.40,15.73,832.64,835.98,190.166672,27.23,1.0104,209,0,14.225,2.01345,4.11,53039,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,7446019.000000,2308751.500000,288714.406250,16273.933594,2719.766602,735.500000
59:31:05,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,1.990,7140.99,14.44,13.42,15.70,832.49,835.80,191.066666,27.18,1.0104,208,0,14.224,2.00645,4.11,53023,3.033333,4.633333,5.066667,3.033333,4.633333,5.066667,7446649.000000,2308948.250000,288744.062500,16275.799805,2720.566650,736.299988
59:31:35,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,1.995,7141.98,14.42,13.39,15.68,832.52,836.13,193.283340,27.18,1.0109,208,0,14.252,2.02119,4.11,53009,3.100000,3.833333,4.400000,3.100000,3.833333,4.400000,7447288.000000,2309149.750000,288762.093750,16277.200195,2721.300049,736.366638
59:32:05,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,1.994,7142.98,14.40,13.33,15.64,832.47,835.89,193.350006,27.29,1.0106,208,0,14.253,2.01417,4.11,52993,3.033333,4.366667,4.466667,3.033333,4.366667,4.466667,7447922.000000,2309352.500000,288782.593750,16278.366211,2721.500000,736.366638
59:32:35,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,1.995,7143.97,14.37,13.30,15.63,832.48,835.90,191.949997,27.22,1.0108,208,0,14.252,2.01829,4.11,52978,3.566667,4.333333,4.666667,3.566667,4.333333,4.666667,7448635.000000,2309576.500000,288801.562500,16279.433594,2721.833252,736.366638
59:33:05,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,1.994,7144.97,14.34,13.28,15.62,832.56,835.90,194.916672,27.31,1.0109,208,0,14.251,2.01103,4.11,52963,3.333333,5.166667,5.300000,3.333333,5.166667,5.300000,7449325.500000,2309790.500000,288830.593750,16281.366211,2722.199951,736.366638
59:33:35,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,1.993,7145.97,14.32,13.23,15.55,832.36,835.91,190.566666,27.31,1.0109,208,0,14.251,2.01321,4.11,52948,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,7449907.000000,2309966.250000,288843.312500,16281.366211,2722.199951,736.366638
59:34:05,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,1.994,7146.96,14.31,13.23,15.52,832.41,835.99,192.783340,27.55,1.0111,208,0,14.251,2.01417,4.11,52933,3.200000,3.666667,3.866667,3.200000,3.666667,3.866667,7450486.000000,2310149.000000,288860.906250,16281.966797,2722.399902,736.366638
59:34:35,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,1.993,7147.96,14.29,13.19,15.52,832.50,836.08,193.800003,27.41,1.0113,208,0,14.250,2.01272,4.11,52917,3.200000,4.533333,5.133333,3.200000,4.533333,5.133333,7451124.500000,2310347.000000,288890.656250,16284.299805,2723.066650,736.366638
59:35:05,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,1.993,7148.95,14.26,13.20,15.55,832.40,835.82,191.816666,27.40,1.0111,208,0,14.250,2.02168,4.11,52902,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,7451717.500000,2310536.000000,288912.625000,16285.133789,2723.066650,736.366638
59:35:35,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,1.992,7149.95,14.25,13.16,15.51,832.58,835.98,191.983337,27.67,1.0113,208,0,14.257,2.01514,4.10,52888,3.800000,4.300000,5.233333,3.800000,4.300000,5.233333,7452369.500000,2310744.250000,288938.718750,16287.166992,2723.933350,737.233337
59:36:05,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,1.992,7150.95,14.24,13.33,15.49,832.35,835.55,193.233337,27.66,1.0108,208,0,14.258,2.01321,4.21,52903,3.100000,4.133333,4.366667,3.100000,4.133333,4.366667,7453030.500000,2310951.000000,288962.156250,16288.166992,2723.933350,737.233337
59:36:35,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,1.995,7151.94,14.24,13.58,15.46,832.51,835.27,193.533340,27.69,1.0104,208,0,14.261,2.01901,4.21,52916,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,7453846.000000,2311205.000000,288988.562500,16289.200195,2723.933350,737.233337
59:37:05,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,1.998,7152.94,14.24,13.79,15.47,832.37,835.03,191.033340,27.73,1.0101,208,0,14.265,2.02265,4.21,52929,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,7454429.500000,2311383.250000,289009.968750,16289.700195,2723.933350,737.233337
59:37:35,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,1.999,7153.94,14.25,13.99,15.44,832.48,834.75,192.683334,27.76,1.0098,208,0,14.267,2.02071,4.21,52941,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,7455102.000000,2311594.500000,289038.343750,16290.866211,2723.933350,737.233337
59:38:05,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,2.000,7154.93,14.26,14.13,15.47,832.42,834.42,193.483337,27.78,1.0093,208,0,14.268,2.01490,4.21,52952,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,7455801.000000,2311816.500000,289060.062500,16292.466797,2723.933350,737.233337
59:38:35,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,1.999,7155.93,14.28,14.21,15.51,832.44,834.40,191.199997,27.69,1.0092,208,0,14.270,2.02022,4.21,52963,3.633333,4.400000,4.400000,3.633333,4.400000,4.400000,7456566.500000,2312048.500000,289075.281250,16293.533203,2723.933350,737.233337
59:39:05,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.000,7156.92,14.28,14.33,15.51,832.42,834.25,192.683334,27.82,1.0090,208,0,14.272,2.01877,4.21,52974,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,7457161.500000,2312234.750000,289102.218750,16293.533203,2723.933350,737.233337
59:39:35,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.000,7157.92,14.28,14.39,15.52,832.47,834.25,192.416672,27.83,1.0090,208,0,14.272,2.01538,4.21,52984,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,7457725.000000,2312415.000000,289127.125000,16293.799805,2723.933350,737.233337
59:40:05,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.001,7158.92,14.28,14.43,15.55,832.52,834.13,192.016663,27.90,1.0089,208,0,14.272,2.01732,4.21,52994,2.866667,3.800000,3.933333,2.866667,3.800000,3.933333,7458299.500000,2312594.750000,289148.562500,16295.966797,2724.633301,737.233337
59:40:35,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.002,7159.91,14.30,14.48,15.56,832.55,834.19,191.083328,27.91,1.0089,208,0,14.272,2.01708,4.21,53004,3.933333,4.766667,4.866667,3.933333,4.766667,4.866667,7458995.000000,2312811.250000,289172.531250,16296.900391,2724.800049,737.233337
59:41:05,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,2.002,7160.91,14.29,14.53,15.54,832.42,834.16,189.149994,27.92,1.0089,208,0,14.273,2.01925,4.21,53014,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,7459669.500000,2313019.500000,289202.468750,16297.533203,2724.800049,737.233337
59:41:35,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,2.002,7161.91,14.30,14.57,15.51,832.49,834.06,190.633331,27.88,1.0087,208,0,14.273,2.01708,4.21,53023,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,7460393.500000,2313245.500000,289224.781250,16298.033203,2724.800049,737.233337
59:42:05,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,2.003,7162.91,14.30,14.56,15.55,832.49,834.00,189.000000,27.69,1.0087,208,0,14.273,2.01998,4.21,53033,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,7461050.500000,2313454.750000,289243.343750,16299.200195,2724.800049,737.233337
59:42:35,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,2.002,7163.90,14.29,14.63,15.52,832.44,833.97,190.133331,27.69,1.0087,208,0,14.273,2.02022,4.21,53042,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,7461621.000000,2313632.500000,289268.875000,16299.866211,2724.800049,737.233337
59:43:05,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,2.000,7164.90,14.29,14.63,15.54,832.50,834.06,193.300003,27.83,1.0088,208,0,14.274,2.01442,4.21,53051,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,7462162.000000,2313805.750000,289284.593750,16300.466797,2724.800049,737.233337
59:43:35,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.003,7165.90,14.30,14.66,15.52,832.52,833.89,189.716660,27.64,1.0085,208,0,14.274,2.01877,4.21,53059,2.733333,3.633333,4.133333,2.733333,3.633333,4.133333,7462750.000000,2313991.250000,289301.000000,16301.166992,2725.500000,737.933350
59:44:05,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.001,7166.89,14.30,14.65,15.52,832.41,833.92,191.683334,27.80,1.0086,208,0,14.274,2.02119,4.21,53068,3.066667,3.933333,4.000000,3.066667,3.933333,4.000000,7463353.500000,2314178.250000,289322.437500,16302.166992,2725.666748,738.099976
59:44:35,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,2.002,7167.89,14.29,14.64,15.52,832.39,834.00,191.733337,27.53,1.0087,208,0,14.273,2.01611,4.21,53076,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,7463919.500000,2314356.000000,289340.093750,16302.200195,2725.666748,738.099976
59:45:05,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,2.003,7168.89,14.29,14.67,15.56,832.42,833.97,192.600006,27.67,1.0087,208,0,14.275,2.02119,4.21,53084,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,7464418.500000,2314510.250000,289360.343750,16302.200195,2725.666748,738.099976
59:45:35,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.003,7169.89,14.29,14.67,15.55,832.50,833.89,193.949997,27.82,1.0086,208,0,14.274,2.01635,4.21,53093,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,7464971.000000,2314684.500000,289378.218750,16302.200195,2725.666748,738.099976
59:46:05,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.002,7170.88,14.29,14.64,15.51,832.39,834.00,188.866669,27.86,1.0087,208,0,14.275,2.02459,4.21,53100,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7465472.000000,2314840.750000,289390.593750,16302.200195,2725.666748,738.099976
59:46:35,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.001,7171.88,14.30,14.62,15.53,832.41,833.92,192.616669,27.91,1.0086,208,0,14.273,2.02119,4.21,53108,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,7466045.000000,2315020.250000,289415.906250,16302.200195,2725.666748,738.099976
59:47:05,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,2.001,7172.88,14.29,14.65,15.52,832.39,833.95,189.600006,27.95,1.0086,208,0,14.273,2.02265,4.21,53116,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7466622.000000,2315203.250000,289437.625000,16302.533203,2725.666748,738.099976
59:47:35,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.001,7173.88,14.28,14.63,15.52,832.44,833.85,195.550003,27.96,1.0085,208,0,14.274,2.01103,4.21,53123,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,7467238.000000,2315391.500000,289454.531250,16303.066406,2725.666748,738.099976
59:48:05,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,2.001,7174.87,14.28,14.62,15.51,832.50,833.98,191.399994,27.99,1.0087,208,0,14.273,2.01732,4.21,53130,3.033333,3.500000,3.500000,3.033333,3.500000,3.500000,7467832.000000,2315581.250000,289469.781250,16304.233398,2725.666748,738.099976
59:48:35,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.000,7175.87,14.28,14.57,15.49,832.55,833.76,193.100006,27.93,1.0084,208,0,14.274,2.01708,4.21,53137,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,7468471.000000,2315783.250000,289493.468750,16306.533203,2725.666748,738.099976
59:49:05,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.000,7176.87,14.28,14.58,15.53,832.47,833.90,192.533340,28.01,1.0086,208,0,14.274,2.01635,4.21,53144,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,7469035.500000,2315962.750000,289511.093750,16306.533203,2725.666748,738.099976
59:49:35,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.000,7177.86,14.28,14.56,15.50,832.52,834.07,193.800003,28.01,1.0088,208,0,14.273,2.01442,4.21,53151,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,7469622.000000,2316145.500000,289528.218750,16306.533203,2725.666748,738.099976
59:50:05,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,2.001,7178.86,14.25,14.55,15.51,832.37,833.98,188.916672,27.98,1.0088,208,0,14.273,2.02556,4.21,53158,3.000000,3.666667,3.933333,3.000000,3.666667,3.933333,7470228.500000,2316333.250000,289538.656250,16307.400391,2726.233398,738.666687
59:50:35,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,2.001,7179.85,14.26,14.52,15.51,832.37,833.93,193.466660,27.93,1.0087,208,0,14.271,2.01369,4.21,53164,3.000000,3.933333,4.166667,3.000000,3.933333,4.166667,7470801.000000,2316510.500000,289562.875000,16309.133789,2726.533447,738.966675
59:51:05,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,1.999,7180.85,14.24,14.53,15.52,832.40,833.82,194.449997,28.04,1.0087,208,0,14.273,2.01321,4.21,53171,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,7471378.000000,2316685.750000,289579.343750,16310.733398,2726.533447,738.966675
59:51:35,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,1.998,7181.85,14.23,14.49,15.49,832.45,833.88,193.733337,28.03,1.0088,208,0,14.271,2.01950,4.21,53177,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,7471913.000000,2316851.750000,289601.468750,16310.866211,2726.533447,738.966675
59:52:05,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,1.999,7182.84,14.23,14.49,15.47,832.45,833.91,192.433334,28.07,1.0088,208,0,14.272,2.01780,4.21,53183,2.800000,3.200000,3.633333,2.800000,3.200000,3.633333,7472462.500000,2317022.500000,289616.031250,16312.033203,2727.699951,738.966675
59:52:35,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,2.000,7183.84,14.22,14.46,15.48,832.38,833.99,190.616669,28.04,1.0089,208,0,14.271,2.01901,4.21,53190,3.033333,4.033333,4.233333,3.033333,4.033333,4.233333,7473073.000000,2317214.750000,289636.968750,16313.566406,2728.233398,738.966675
59:53:05,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,1.999,7184.84,14.22,14.44,15.47,832.43,833.99,190.783340,28.21,1.0089,208,0,14.271,2.02047,4.21,53195,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,7473693.000000,2317408.000000,289657.406250,16315.866211,2728.233398,738.966675
59:53:35,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,1.999,7185.83,14.21,14.43,15.43,832.51,833.94,191.783340,28.12,1.0089,208,0,14.272,2.01248,4.21,53201,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,7474267.500000,2317586.250000,289668.500000,16316.833008,2728.233398,738.966675
59:54:05,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,1.998,7186.83,14.20,14.39,15.44,832.33,833.97,188.816666,28.16,1.0090,208,0,14.271,2.02313,4.21,53207,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,7474820.500000,2317760.000000,289684.656250,16317.599609,2728.233398,738.966675
59:54:35,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,1.999,7187.83,14.19,14.41,15.43,832.41,833.86,195.633331,28.16,1.0089,208,0,14.271,2.01176,4.21,53213,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,7475363.500000,2317933.250000,289702.062500,16317.866211,2728.233398,738.966675
59:55:05,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,2.000,7188.82,14.18,14.39,15.44,832.41,834.08,189.566666,28.08,1.0092,208,0,14.270,2.01998,4.21,53218,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,7475915.000000,2318106.750000,289724.093750,16319.900391,2728.233398,738.966675
59:55:35,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,1.997,7189.82,14.16,14.40,15.40,832.42,834.15,195.649994,27.72,1.0094,208,0,14.273,2.00910,4.21,53224,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,7476473.500000,2318281.500000,289742.312500,16320.333008,2728.233398,738.966675
59:56:05,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,1.999,7190.81,14.16,14.36,15.41,832.42,833.97,192.149994,27.95,1.0091,208,0,14.270,2.02265,4.21,53229,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,7476916.500000,2318417.500000,289756.468750,16320.333008,2728.233398,738.966675
59:56:35,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,1.997,7191.81,14.15,14.36,15.39,832.39,834.11,193.899994,28.06,1.0093,208,0,14.269,2.01732,4.21,53234,2.066667,3.066667,3.466667,2.066667,3.066667,3.466667,7477441.000000,2318578.250000,289773.218750,16321.166992,2729.066650,739.799988
59:57:05,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,1.998,7192.81,14.17,14.35,15.40,832.41,834.08,189.100006,28.11,1.0092,208,0,14.269,2.01853,4.21,53239,2.733333,3.933333,4.500000,2.733333,3.933333,4.500000,7478010.000000,2318761.500000,289799.343750,16322.099609,2730.000000,739.866638
59:57:35,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,2.000,7193.80,14.14,14.34,15.41,832.50,834.15,192.666672,28.02,1.0094,208,0,14.269,2.01780,4.21,53245,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,7478512.000000,2318924.750000,289820.281250,16322.099609,2730.000000,739.866638
59:58:05,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,1.997,7194.80,14.15,14.32,15.40,832.50,834.23,192.566666,27.96,1.0095,208,0,14.270,2.01780,4.21,53249,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,7479057.000000,2319100.000000,289837.812500,16322.966797,2730.000000,739.866638
59:58:35,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,1.999,7195.80,14.14,14.30,15.37,832.50,834.37,192.083328,28.06,1.0097,208,0,14.269,2.01804,4.21,53254,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,7479576.500000,2319257.750000,289850.781250,16323.133789,2730.000000,739.866638
59:59:05,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,1.998,7196.79,14.14,14.30,15.40,832.55,834.11,192.800003,27.90,1.0094,208,0,14.269,2.01635,4.21,53259,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,7480151.500000,2319425.000000,289870.187500,16323.966797,2730.133301,740.000000
59:59:35,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,1.997,7197.79,14.14,14.25,15.40,832.53,834.21,194.383331,27.98,1.0095,208,0,14.268,2.00862,4.21,53264,1.700000,2.733333,3.333333,1.700000,2.733333,3.333333,7480614.500000,2319566.750000,289883.000000,16327.066406,2730.866699,740.733337
60:00:05,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,1.997,7198.78,14.14,14.24,15.36,832.53,834.11,189.366669,28.06,1.0094,208,0,14.268,2.01611,4.21,53268,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7481050.500000,2319703.500000,289892.937500,16327.633789,2730.966553,740.733337
60:00:35,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,1.998,7199.78,14.14,14.26,15.35,832.50,834.23,191.399994,28.01,1.0095,208,0,14.269,2.01998,4.21,53273,2.500000,3.166667,3.700000,2.500000,3.166667,3.700000,7481556.500000,2319865.250000,289913.125000,16329.266602,2731.699951,740.733337
60:01:05,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,1.998,7200.78,14.13,14.23,15.37,832.42,834.09,186.633331,28.02,1.0094,208,0,14.268,2.02265,4.21,53277,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,7482104.500000,2320036.500000,289936.968750,16331.966797,2731.699951,740.733337
60:01:35,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,1.999,7201.77,14.13,14.23,15.39,832.42,834.37,189.483337,28.01,1.0097,208,0,14.268,2.02119,4.21,53282,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,7482666.000000,2320213.750000,289963.968750,16334.033203,2731.699951,740.733337
60:02:05,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,1.996,7202.77,14.14,14.22,15.35,832.45,834.40,192.433334,28.02,1.0097,208,0,14.268,2.01732,4.21,53286,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,7483169.500000,2320370.750000,289987.312500,16334.233398,2731.699951,740.733337
60:02:35,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,1.997,7203.77,14.14,14.23,15.35,832.42,834.21,194.116669,27.99,1.0095,208,0,14.268,2.00959,4.21,53290,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,7483710.000000,2320532.000000,290004.906250,16335.033203,2731.699951,740.733337
60:03:05,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,1.998,7204.76,14.14,14.19,15.37,832.50,834.45,191.800003,28.09,1.0098,208,0,14.268,2.01007,4.21,53294,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,7484276.500000,2320707.250000,290022.031250,16335.033203,2731.699951,740.733337
60:03:35,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,1.998,7205.76,14.14,14.20,15.36,832.39,834.41,191.399994,28.13,1.0097,208,0,14.268,2.01756,4.21,53298,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,7484770.000000,2320858.500000,290035.093750,16335.033203,2731.699951,740.733337
60:04:05,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,1.997,7206.75,14.14,14.19,15.35,832.34,834.37,191.483337,27.95,1.0097,208,0,14.268,2.02071,4.21,53302,2.700000,3.366667,3.766667,2.700000,3.366667,3.766667,7485325.500000,2321035.000000,290052.000000,16335.833008,2732.500000,740.733337
60:04:35,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,1.998,7207.75,14.13,14.18,15.37,832.42,834.32,192.399994,27.99,1.0097,208,0,14.269,2.01152,4.21,53306,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,7485814.000000,2321189.750000,290065.437500,16335.900391,2732.566650,740.733337
60:05:05,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,1.997,7208.75,14.14,14.18,15.38,832.45,834.33,192.233337,27.78,1.0097,208,0,14.268,2.01756,4.21,53310,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,7486342.000000,2321356.750000,290079.218750,16335.900391,2732.566650,740.733337
60:05:35,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,1.997,7209.74,14.14,14.17,15.39,832.31,834.25,192.366669,27.83,1.0096,208,0,14.265,2.01587,4.21,53314,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7486885.000000,2321525.250000,290093.687500,16335.900391,2732.566650,740.733337
60:06:05,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,1.997,7210.74,14.14,14.15,15.39,832.37,834.37,190.550003,27.85,1.0097,208,0,14.267,2.02313,4.21,53317,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7487398.500000,2321684.000000,290113.562500,16336.033203,2732.566650,740.733337
60:06:35,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,1.998,7211.73,14.15,14.17,15.35,832.44,834.25,191.899994,27.98,1.0095,208,0,14.267,2.01442,4.21,53321,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,7487820.500000,2321812.250000,290128.187500,16337.633789,2732.566650,740.733337
60:07:05,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,1.998,7212.73,14.15,14.17,15.38,832.23,834.40,192.800003,27.86,1.0097,208,0,14.269,2.01369,4.21,53324,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,7488392.500000,2321995.250000,290144.937500,16337.633789,2732.566650,740.733337
60:07:35,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,1.998,7213.73,14.15,14.15,15.37,832.31,834.25,192.116669,27.86,1.0095,208,0,14.267,2.01007,4.21,53328,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,7488866.000000,2322141.000000,290159.718750,16338.333008,2732.566650,740.733337
60:08:05,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,1.997,7214.72,14.16,14.15,15.38,832.18,834.08,190.116669,27.65,1.0093,208,0,14.267,2.01925,4.21,53331,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,7489374.500000,2322296.750000,290175.156250,16338.500000,2732.566650,740.733337
60:08:35,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,1.997,7215.72,14.15,14.10,15.38,832.36,834.25,195.316666,27.93,1.0095,208,0,14.265,2.01152,4.21,53335,2.666667,3.400000,4.466667,2.666667,3.400000,4.466667,7489958.000000,2322480.250000,290195.593750,16339.866211,2733.933350,742.099976
60:09:05,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,1.998,7216.72,14.16,14.14,15.36,832.28,834.25,192.433334,27.88,1.0095,208,0,14.265,2.01611,4.21,53338,2.900000,3.500000,3.666667,2.900000,3.500000,3.666667,7490525.000000,2322657.250000,290212.125000,16340.900391,2734.333252,742.500000
60:09:35,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,1.995,7217.71,14.15,14.07,15.41,832.23,834.29,192.383331,27.96,1.0096,208,0,14.263,2.00380,4.14,53326,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,7491078.000000,2322831.000000,290229.406250,16341.566406,2734.333252,742.500000
60:10:05,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,1.994,7218.71,14.15,13.89,15.40,832.26,834.48,193.483337,27.87,1.0098,208,0,14.260,2.01079,4.14,53311,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,7491579.000000,2322991.750000,290248.093750,16341.966797,2734.333252,742.500000
60:10:35,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,1.995,7219.71,14.13,13.76,15.38,832.32,834.80,189.833328,27.97,1.0102,208,0,14.258,2.01514,4.13,53296,2.466667,3.733333,3.900000,2.466667,3.733333,3.900000,7492143.000000,2323165.250000,290268.625000,16343.000000,2734.633301,742.500000
60:11:05,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,1.993,7220.70,14.11,13.63,15.33,832.21,834.83,188.800003,28.04,1.0104,208,0,14.255,2.01853,4.13,53281,2.000000,3.333333,3.400000,2.000000,3.333333,3.400000,7492630.000000,2323317.000000,290291.843750,16344.400391,2735.199951,742.500000
60:11:35,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,1.992,7221.70,14.09,13.54,15.34,832.19,835.01,193.000000,28.02,1.0106,208,0,14.255,2.01297,4.13,53266,3.133333,4.166667,4.366667,3.133333,4.166667,4.366667,7493234.000000,2323507.750000,290312.343750,16346.333008,2736.066650,742.500000
60:12:05,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,1.990,7222.69,14.07,13.44,15.31,832.27,835.20,189.583328,27.88,1.0110,207,0,14.253,2.00959,4.13,53251,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,7493729.000000,2323654.500000,290326.375000,16347.166992,2736.066650,742.500000
60:12:35,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,1.997,7223.69,14.04,13.35,15.29,832.28,835.07,194.500000,28.04,1.0109,207,0,14.283,2.01466,4.13,53236,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7494174.000000,2323789.250000,290340.031250,16347.166992,2736.066650,742.500000
60:13:05,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,1.994,7224.69,14.03,13.26,15.29,832.28,835.26,188.699997,28.25,1.0111,207,0,14.282,2.02119,4.13,53221,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,7494746.000000,2323971.750000,290349.437500,16347.166992,2736.066650,742.500000
60:13:35,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,1.993,7225.68,14.01,13.18,15.27,832.39,835.54,191.816666,28.15,1.0116,207,0,14.282,2.01442,4.13,53205,2.233333,3.000000,3.166667,2.233333,3.000000,3.166667,7495224.000000,2324123.750000,290362.843750,16349.099609,2736.333252,742.500000
60:14:05,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,1.990,7226.68,13.99,13.15,15.28,832.21,835.32,191.883331,28.21,1.0114,207,0,14.279,2.01708,4.12,53191,2.866667,3.766667,3.966667,2.866667,3.766667,3.966667,7495828.500000,2324305.750000,290381.656250,16350.599609,2736.933350,742.500000
60:14:35,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,1.995,7227.67,13.98,13.10,15.23,832.13,835.30,191.116669,28.18,1.0114,207,0,14.280,2.01562,4.12,53175,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7496304.500000,2324454.500000,290403.843750,16352.166992,2736.933350,742.500000
60:15:05,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,1.993,7228.67,13.96,13.06,15.16,832.35,835.63,191.250000,28.62,1.0118,207,0,14.278,2.01829,4.12,53160,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,7496846.500000,2324628.500000,290422.281250,16352.633789,2736.933350,742.500000
60:15:35,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,1.993,7229.67,13.93,13.00,15.16,832.25,835.58,191.566666,28.37,1.0119,207,0,14.278,2.01611,4.12,53145,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7497422.500000,2324811.750000,290436.781250,16354.066406,2736.933350,742.500000
60:16:05,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,1.992,7230.66,13.92,12.97,15.15,832.22,835.42,188.766663,28.24,1.0117,207,0,14.276,2.00959,4.11,53130,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,7497952.500000,2324974.250000,290446.000000,16354.066406,2736.933350,742.500000
60:16:35,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,1.989,7231.66,13.89,12.92,15.15,832.28,835.62,191.533340,28.36,1.0121,207,0,14.276,2.01708,4.12,53115,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,7498450.500000,2325122.250000,290460.718750,16354.799805,2736.933350,742.500000
60:17:05,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,1.991,7232.66,13.88,12.87,15.10,832.34,835.60,190.316666,28.27,1.0121,207,0,14.275,2.01683,4.12,53099,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,7498981.000000,2325286.250000,290479.562500,16356.599609,2736.933350,742.500000
60:17:35,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,1.990,7233.65,13.86,12.88,15.11,832.24,835.68,193.716660,28.25,1.0123,207,0,14.276,2.01031,4.12,53085,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,7499510.000000,2325454.250000,290502.343750,16359.599609,2736.933350,742.500000
60:18:05,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,1.990,7234.65,13.84,12.81,15.10,832.27,835.58,190.183334,28.34,1.0122,207,0,14.275,2.01829,4.12,53069,2.400000,2.900000,4.533333,2.400000,2.900000,4.533333,7499989.000000,2325607.000000,290516.375000,16362.700195,2739.533447,743.366638
60:18:35,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,1.988,7235.64,13.83,12.80,15.10,832.14,835.69,192.833328,28.44,1.0124,206,0,14.273,2.00910,4.11,53054,2.733333,2.766667,2.966667,2.733333,2.766667,2.966667,7500488.500000,2325763.750000,290528.968750,16363.333008,2739.766602,743.599976
60:19:05,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,1.995,7236.64,13.81,12.79,15.06,832.33,835.77,196.699997,28.41,1.0126,206,0,14.303,2.00790,4.11,53039,2.333333,2.933333,3.366667,2.333333,2.933333,3.366667,7500960.000000,2325911.500000,290545.968750,16364.700195,2740.399902,744.233337
60:19:35,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,1.992,7237.64,13.79,12.74,15.06,832.33,835.89,196.000000,28.22,1.0128,206,0,14.304,2.01176,4.11,53024,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7501394.000000,2326042.250000,290555.187500,16365.299805,2740.399902,744.233337
60:20:05,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,1.991,7238.63,13.76,12.71,15.07,832.36,835.76,192.766663,28.52,1.0127,206,0,14.303,2.02071,4.10,53009,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,7501935.000000,2326208.250000,290573.656250,16365.333008,2740.399902,744.233337
60:20:35,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,1.993,7239.63,13.76,12.70,15.05,832.28,835.84,190.766663,28.56,1.0128,206,0,14.302,2.01901,4.10,52994,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,7502501.500000,2326387.500000,290608.906250,16366.400391,2740.399902,744.233337
60:21:05,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,1.989,7240.62,13.75,12.67,15.01,832.31,835.87,194.800003,28.43,1.0129,205,0,14.303,2.01490,4.11,52978,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,7503032.500000,2326554.500000,290633.687500,16367.066406,2740.399902,744.233337
60:21:35,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,1.996,7241.62,13.73,12.63,14.99,832.37,835.82,194.033340,28.44,1.0129,205,0,14.333,2.02653,4.11,52963,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7503481.000000,2326691.000000,290648.625000,16367.500000,2740.399902,744.233337
60:22:05,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,1.998,7242.62,13.73,12.63,14.98,832.45,835.95,191.233337,28.18,1.0131,205,0,14.331,2.02823,4.11,52948,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,7503973.000000,2326846.250000,290662.343750,16367.933594,2740.399902,744.233337
60:22:35,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,1.994,7243.61,13.72,12.64,15.00,832.54,835.99,195.433334,28.40,1.0132,205,0,14.330,2.02459,4.11,52933,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7504467.000000,2327000.500000,290676.218750,16367.933594,2740.399902,744.233337
60:23:05,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,1.998,7244.61,13.71,12.62,15.00,832.51,835.96,193.399994,28.50,1.0132,205,0,14.333,2.02022,4.10,52917,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,7504860.500000,2327123.500000,290687.531250,16368.599609,2740.399902,744.233337
60:23:35,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,1.998,7245.60,13.70,12.78,14.97,832.43,835.74,191.733337,28.63,1.0129,205,0,14.338,2.02483,4.21,52931,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,7505389.500000,2327288.750000,290711.781250,16370.533203,2740.399902,744.233337
60:24:05,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,1.999,7246.60,13.70,13.06,14.99,832.33,835.45,198.300003,28.67,1.0126,205,0,14.344,2.02168,4.21,52944,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,7505923.000000,2327455.750000,290729.343750,16371.400391,2740.399902,744.233337
60:24:35,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,2.000,7247.60,13.73,13.24,14.96,832.45,834.80,193.500000,28.39,1.0117,205,0,14.347,2.02920,4.21,52956,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,7506524.500000,2327643.750000,290749.281250,16372.099609,2740.399902,744.233337
60:25:05,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,1.999,7248.59,13.74,13.42,14.98,832.26,834.75,190.649994,28.16,1.0116,205,0,14.349,2.03139,4.21,52967,1.566667,2.400000,2.633333,1.566667,2.400000,2.633333,7506894.500000,2327762.750000,290767.843750,16373.766602,2740.399902,744.233337
60:25:35,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,2.003,7249.59,13.76,13.55,15.00,832.15,834.50,198.583328,28.27,1.0112,205,0,14.350,2.02119,4.21,52978,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,7507207.500000,2327859.250000,290772.812500,16374.099609,2740.399902,744.233337
60:26:05,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,2.005,7250.59,13.78,13.67,15.03,832.36,834.49,189.866669,28.39,1.0111,205,0,14.352,2.03066,4.21,52989,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,7507678.500000,2328009.250000,290792.718750,16374.833008,2740.399902,744.233337
60:26:35,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.003,7251.59,13.81,13.77,15.04,832.46,834.43,193.933334,28.35,1.0109,205,0,14.354,2.02750,4.21,52999,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,7508165.500000,2328160.000000,290806.656250,16374.833008,2740.399902,744.233337
60:27:05,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,2.005,7252.59,13.83,13.85,15.07,832.35,834.40,193.416672,28.03,1.0109,205,0,14.352,2.03042,4.21,53009,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,7508547.000000,2328275.500000,290817.968750,16375.733398,2740.399902,744.233337
60:27:35,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,2.009,7253.60,13.84,13.94,15.08,832.38,834.30,193.483337,28.21,1.0107,205,0,14.354,2.03870,4.21,53019,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,7509024.000000,2328427.250000,290835.687500,16379.166992,2740.399902,744.233337
60:28:05,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,2.009,7254.60,13.87,13.97,15.11,832.48,834.18,191.899994,28.29,1.0104,205,0,14.356,2.03309,4.21,53028,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,7509515.500000,2328577.500000,290856.062500,16379.166992,2740.399902,744.233337
60:28:35,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,2.009,7255.61,13.88,14.03,15.11,832.39,834.24,192.699997,28.18,1.0105,205,0,14.356,2.02920,4.21,53037,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7509929.000000,2328703.750000,290865.968750,16379.166992,2740.399902,744.233337
60:29:05,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,2.009,7256.62,13.90,14.11,15.16,832.31,834.21,194.983337,28.11,1.0104,205,0,14.355,2.03017,4.21,53046,2.000000,2.666667,2.766667,2.000000,2.666667,2.766667,7510392.500000,2328845.750000,290875.687500,16379.299805,2740.533447,744.233337
60:29:35,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,2.011,7257.63,13.91,14.11,15.15,832.41,834.13,191.683334,28.20,1.0102,206,0,14.355,2.03553,4.21,53055,2.000000,2.833333,3.066667,2.000000,2.833333,3.066667,7510873.000000,2328993.500000,290890.812500,16380.033203,2741.266602,744.233337
60:30:05,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,2.003,7258.63,13.94,14.15,15.18,832.52,834.16,193.683334,28.09,1.0102,206,0,14.326,2.02556,4.21,53064,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,7511377.000000,2329151.750000,290910.687500,16382.533203,2741.266602,744.233337
60:30:35,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.005,7259.63,13.95,14.18,15.14,832.40,834.14,194.183334,28.10,1.0101,206,0,14.325,2.02847,4.21,53072,2.600000,2.866667,3.533333,2.600000,2.866667,3.533333,7511877.500000,2329310.500000,290926.031250,16383.500000,2742.133301,744.233337
60:31:05,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.005,7260.63,13.97,14.19,15.19,832.51,834.22,193.566666,28.09,1.0101,206,0,14.327,2.02847,4.21,53081,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7512359.000000,2329463.000000,290948.281250,16384.199219,2742.133301,744.233337
60:31:35,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.006,7261.63,13.99,14.23,15.20,832.61,834.24,191.283340,28.07,1.0101,206,0,14.328,2.02604,4.21,53089,1.933333,3.366667,4.233333,1.933333,3.366667,4.233333,7512821.500000,2329607.000000,290970.093750,16387.833984,2743.000000,745.099976
60:32:05,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.006,7262.63,14.00,14.23,15.23,832.64,834.29,195.516663,28.10,1.0101,206,0,14.327,2.03042,4.21,53097,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,7513305.000000,2329755.250000,290986.406250,16388.599609,2743.000000,745.099976
60:32:35,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.005,7263.63,14.02,14.23,15.22,832.63,834.48,192.916672,28.09,1.0103,206,0,14.327,2.02289,4.21,53104,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,7513842.500000,2329920.500000,291004.968750,16388.732422,2743.000000,745.099976
60:33:05,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.006,7264.63,14.04,14.22,15.27,832.65,834.33,193.050003,27.81,1.0100,206,0,14.328,2.02362,4.21,53112,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,7514310.500000,2330067.250000,291021.500000,16389.566406,2743.000000,745.099976
60:33:35,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.007,7265.64,14.05,14.24,15.27,832.60,834.35,194.399994,28.11,1.0100,206,0,14.327,2.02629,4.21,53120,2.200000,2.200000,2.200000,2.200000,2.200000,2.200000,7514759.000000,2330204.500000,291031.875000,16389.566406,2743.000000,745.099976
60:34:05,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.007,7266.64,14.07,14.28,15.31,832.54,834.32,194.016663,28.14,1.0099,206,0,14.328,2.03017,4.21,53127,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,7515274.000000,2330369.000000,291044.968750,16389.566406,2743.000000,745.099976
60:34:35,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.007,7267.64,14.09,14.28,15.32,832.70,834.27,196.383331,28.03,1.0097,206,0,14.327,2.02216,4.21,53134,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,7515838.500000,2330544.750000,291061.562500,16389.800781,2743.000000,745.099976
60:35:05,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.008,7268.65,14.11,14.25,15.30,832.70,834.32,194.000000,28.08,1.0097,206,0,14.328,2.02847,4.21,53141,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,7516309.000000,2330693.500000,291083.062500,16390.433594,2743.000000,745.099976
60:35:35,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.008,7269.66,14.12,14.27,15.35,832.66,834.34,194.933334,28.06,1.0097,206,0,14.328,2.02556,4.21,53148,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,7516840.500000,2330863.500000,291097.500000,16390.566406,2743.000000,745.099976
60:36:05,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.010,7270.66,14.14,14.32,15.38,832.69,834.40,193.350006,28.11,1.0097,206,0,14.328,2.03456,4.21,53155,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,7517406.500000,2331041.250000,291104.937500,16392.033203,2743.000000,745.099976
60:36:35,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.008,7271.67,14.17,14.30,15.43,832.73,834.41,196.550003,27.68,1.0096,206,0,14.327,2.02289,4.21,53162,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,7517848.500000,2331183.000000,291116.375000,16393.000000,2743.000000,745.099976
60:37:05,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.009,7272.67,14.17,14.31,15.38,832.47,834.37,192.350006,27.74,1.0096,206,0,14.327,2.02483,4.21,53168,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,7518270.000000,2331311.250000,291126.781250,16393.666016,2743.000000,745.099976
60:37:35,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.008,7273.68,14.18,14.32,15.37,832.49,834.27,193.266663,27.66,1.0094,206,0,14.327,2.02483,4.21,53175,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7518739.500000,2331456.750000,291137.312500,16394.732422,2743.000000,745.099976
60:38:05,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.006,7274.68,14.19,14.32,15.43,832.73,834.43,194.866669,27.65,1.0096,206,0,14.326,2.02216,4.21,53181,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7519163.000000,2331591.000000,291145.031250,16395.132813,2743.000000,745.099976
60:38:35,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.007,7275.69,14.20,14.33,15.43,832.67,834.40,192.916672,27.68,1.0095,206,0,14.328,2.02532,4.21,53187,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,7519523.000000,2331704.500000,291154.500000,16395.767578,2743.000000,745.099976
60:39:05,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.008,7276.69,14.21,14.27,15.43,832.62,834.46,190.350006,27.67,1.0096,206,0,14.326,2.02969,4.21,53193,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7519895.000000,2331821.750000,291159.968750,16396.466797,2743.000000,745.099976
60:39:35,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.009,7277.70,14.23,14.32,15.44,832.56,834.50,195.966660,27.73,1.0095,206,0,14.328,2.02896,4.21,53199,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,7520301.500000,2331951.250000,291176.000000,16397.000000,2743.000000,745.099976
60:40:05,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.010,7278.71,14.24,14.36,15.44,832.80,834.50,195.199997,27.78,1.0095,207,0,14.328,2.02993,4.21,53205,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,7520788.500000,2332095.000000,291196.968750,16398.232422,2743.000000,745.099976
60:40:35,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.005,7279.71,14.25,14.33,15.45,832.61,834.58,194.016663,27.63,1.0096,207,0,14.297,2.02144,4.21,53210,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,7521373.000000,2332280.000000,291225.187500,16399.099609,2743.000000,745.099976
60:41:05,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.003,7280.71,14.26,14.32,15.47,832.69,834.48,196.516663,27.68,1.0094,207,0,14.299,2.01587,4.21,53216,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,7521859.500000,2332436.000000,291237.125000,16400.300781,2743.000000,745.099976
60:41:35,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.001,7281.70,14.25,14.33,15.47,832.56,834.54,195.633331,27.51,1.0095,207,0,14.298,2.01732,4.21,53221,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,7522350.000000,2332587.250000,291249.718750,16400.833984,2743.000000,745.099976
60:42:05,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.004,7282.71,14.27,14.31,15.48,832.82,834.74,192.266663,27.42,1.0097,207,0,14.298,2.01974,4.21,53227,1.700000,2.400000,2.666667,1.700000,2.400000,2.666667,7522770.000000,2332715.750000,291265.125000,16401.599609,2743.433350,745.533325
60:42:35,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.002,7283.71,14.27,14.34,15.50,832.85,834.66,193.683334,27.45,1.0096,207,0,14.297,2.02580,4.21,53232,1.300000,2.700000,3.300000,1.300000,2.700000,3.300000,7523146.500000,2332835.750000,291281.843750,16405.132813,2744.366699,745.966675
60:43:05,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.003,7284.70,14.28,14.31,15.53,832.90,834.74,192.649994,27.45,1.0097,207,0,14.299,2.02532,4.21,53238,1.533333,1.866667,2.133333,1.533333,1.866667,2.133333,7523534.500000,2332952.000000,291294.437500,16406.000000,2744.733398,745.966675
60:43:35,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.003,7285.70,14.30,14.29,15.48,832.84,834.82,195.899994,27.54,1.0097,207,0,14.298,2.01732,4.21,53243,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,7523892.500000,2333064.500000,291305.656250,16406.767578,2744.733398,745.966675
60:44:05,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.004,7286.70,14.29,14.34,15.51,832.84,834.80,192.733337,27.35,1.0097,207,0,14.297,2.03163,4.21,53248,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7524346.500000,2333207.750000,291319.562500,16407.599609,2744.733398,745.966675
60:44:35,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.006,7287.70,14.30,14.30,15.53,832.84,834.82,193.850006,27.60,1.0097,207,0,14.297,2.02556,4.21,53253,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,7524894.500000,2333380.750000,291338.375000,16408.732422,2744.733398,745.966675
60:45:05,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.005,7288.70,14.30,14.36,15.53,832.84,834.88,194.199997,27.53,1.0098,207,0,14.298,2.02047,4.21,53257,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7525334.500000,2333521.000000,291354.312500,16409.533203,2744.733398,745.966675
60:45:35,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.004,7289.70,14.32,14.32,15.53,832.89,834.81,192.616669,27.24,1.0096,207,0,14.298,2.02119,4.21,53262,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,7525800.000000,2333664.750000,291369.656250,16410.199219,2744.733398,745.966675
60:46:05,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.004,7290.70,14.33,14.30,15.56,832.89,834.95,193.933334,27.34,1.0097,207,0,14.298,2.02144,4.21,53267,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,7526226.000000,2333791.000000,291383.906250,16410.199219,2744.733398,745.966675
60:46:35,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.006,7291.70,14.34,14.30,15.53,832.94,834.79,196.433334,27.32,1.0095,207,0,14.297,2.02119,4.21,53271,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7526691.500000,2333935.250000,291401.562500,16410.199219,2744.733398,745.966675
60:47:05,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,2.005,7292.70,14.34,14.30,15.57,832.80,835.00,195.816666,27.10,1.0098,207,0,14.298,2.01901,4.21,53276,1.666667,2.000000,2.566667,1.666667,2.000000,2.566667,7527073.000000,2334056.000000,291417.000000,16411.533203,2745.566650,745.966675
60:47:35,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.004,7293.70,14.35,14.30,15.56,832.94,834.87,193.016663,27.28,1.0096,207,0,14.299,2.02580,4.21,53280,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,7527461.500000,2334178.750000,291428.468750,16411.900391,2745.566650,745.966675
60:48:05,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.005,7294.70,14.37,14.29,15.60,832.99,834.92,192.933334,27.13,1.0096,207,0,14.298,2.02483,4.21,53284,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7527855.000000,2334301.250000,291434.406250,16411.900391,2745.566650,745.966675
60:48:35,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.005,7295.70,14.38,14.32,15.60,832.80,834.94,196.316666,27.10,1.0096,207,0,14.298,2.02580,4.21,53289,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,7528233.500000,2334415.000000,291444.437500,16411.900391,2745.566650,745.966675
60:49:05,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.006,7296.70,14.40,14.30,15.60,832.98,834.80,194.983337,27.08,1.0093,207,0,14.298,2.02556,4.21,53293,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7528574.500000,2334521.750000,291455.156250,16411.900391,2745.566650,745.966675
60:49:35,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.006,7297.70,14.41,14.33,15.64,833.00,834.97,192.066666,27.18,1.0095,207,0,14.297,2.02774,4.21,53297,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,7528967.500000,2334648.500000,291462.906250,16411.900391,2745.566650,745.966675
60:50:05,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.007,7298.71,14.42,14.33,15.64,832.87,834.91,192.183334,27.18,1.0094,207,0,14.299,2.02847,4.21,53301,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,7529354.000000,2334765.000000,291467.781250,16412.166016,2745.566650,745.966675
60:50:35,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,2.006,7299.71,14.45,14.34,15.66,832.81,834.98,188.683334,27.16,1.0094,207,0,14.298,2.02750,4.21,53305,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,7529784.500000,2334896.750000,291480.687500,16413.000000,2745.566650,745.966675
60:51:05,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,2.007,7300.72,14.45,14.35,15.66,832.84,835.06,192.449997,27.11,1.0095,207,0,14.298,2.02435,4.21,53309,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,7530146.000000,2335003.250000,291488.718750,16414.000000,2745.566650,745.966675
60:51:35,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.005,7301.72,14.46,14.33,15.69,832.78,834.96,189.933334,27.17,1.0093,207,0,14.298,2.02750,4.21,53313,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,7530488.500000,2335108.750000,291494.343750,16414.500000,2745.566650,745.966675
60:52:05,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,2.006,7302.72,14.48,14.36,15.69,832.91,835.08,190.883331,27.19,1.0094,207,0,14.301,2.03748,4.21,53316,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,7530930.000000,2335249.000000,291501.937500,16415.367188,2745.566650,745.966675
60:52:35,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.008,7303.72,14.49,14.35,15.69,832.93,835.24,195.316666,27.19,1.0095,207,0,14.298,2.02653,4.21,53320,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,7531377.000000,2335382.500000,291513.281250,16416.132813,2745.566650,745.966675
60:53:05,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.008,7304.73,14.50,14.38,15.73,832.96,835.19,191.750000,27.18,1.0094,207,0,14.297,2.02823,4.21,53324,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,7531853.000000,2335531.500000,291530.093750,16417.099609,2745.566650,745.966675
60:53:35,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,2.009,7305.74,14.52,14.37,15.74,833.01,835.21,195.833328,27.11,1.0094,207,0,14.298,2.02702,4.21,53327,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,7532294.500000,2335668.500000,291538.781250,16417.099609,2745.566650,745.966675
60:54:05,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,2.009,7306.74,14.53,14.37,15.77,832.95,835.13,193.783340,27.11,1.0093,207,0,14.299,2.02872,4.21,53331,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,7532707.500000,2335796.500000,291556.218750,16417.800781,2745.566650,745.966675
60:54:35,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,2.008,7307.75,14.55,14.36,15.76,832.98,835.18,191.800003,27.13,1.0092,207,0,14.298,2.03115,4.21,53334,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,7533166.500000,2335934.250000,291579.812500,16417.933594,2745.566650,745.966675
60:55:05,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,2.008,7308.75,14.56,14.38,15.74,833.03,835.12,193.899994,27.15,1.0091,207,0,14.298,2.02872,4.21,53337,1.933333,2.333333,2.833333,1.933333,2.333333,2.833333,7533598.000000,2336068.000000,291594.156250,16418.699219,2746.333252,745.966675
60:55:35,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,2.006,7309.75,14.57,14.35,15.77,832.95,835.18,197.083328,27.17,1.0092,207,0,14.296,2.02459,4.15,53338,1.533333,1.966667,2.000000,1.533333,1.966667,2.000000,7533971.500000,2336186.250000,291604.031250,16418.900391,2746.433350,745.966675
60:56:05,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,2.006,7310.75,14.56,14.27,15.81,832.95,835.31,193.483337,27.22,1.0094,207,0,14.296,2.02483,4.14,53323,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,7534378.000000,2336313.750000,291619.656250,16419.666016,2746.433350,745.966675
60:56:35,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,2.004,7311.75,14.56,14.10,15.78,833.00,835.50,195.816666,27.08,1.0096,207,0,14.292,2.01490,4.14,53308,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,7534794.500000,2336439.750000,291632.687500,16420.132813,2746.433350,745.966675
60:57:05,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,2.005,7312.75,14.56,13.97,15.80,832.97,835.75,194.316666,27.14,1.0099,207,0,14.290,2.02750,4.14,53293,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,7535187.000000,2336560.000000,291647.062500,16421.232422,2746.433350,745.966675
60:57:35,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,2.005,7313.76,14.56,13.86,15.77,833.08,835.91,191.433334,27.17,1.0101,207,0,14.288,2.02799,4.13,53277,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,7535618.000000,2336695.000000,291662.937500,16422.300781,2746.433350,745.966675
60:58:05,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,2.003,7314.75,14.55,13.78,15.77,833.08,836.10,193.883331,27.20,1.0103,207,0,14.287,2.02556,4.13,53263,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,7536081.000000,2336828.000000,291679.031250,16423.367188,2746.433350,745.966675
60:58:35,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,2.002,7315.75,14.55,13.66,15.76,833.06,836.05,195.449997,27.19,1.0103,207,0,14.286,2.02022,4.12,53247,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,7536516.500000,2336952.250000,291688.781250,16423.966797,2746.433350,745.966675
60:59:05,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,2.004,7316.75,14.53,13.60,15.74,833.03,836.27,191.850006,27.25,1.0106,207,0,14.285,2.02507,4.13,53232,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,7536840.500000,2337052.750000,291700.125000,16424.166016,2746.433350,745.966675
60:59:35,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,2.002,7317.75,14.52,13.57,15.73,833.01,836.44,193.833328,27.31,1.0109,207,0,14.284,2.02945,4.13,53217,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7537309.000000,2337197.750000,291714.687500,16424.833984,2746.433350,745.966675
61:00:05,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,2.001,7318.75,14.53,13.51,15.76,833.09,836.60,193.949997,27.26,1.0110,207,0,14.281,2.02386,4.13,53202,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,7537749.500000,2337330.500000,291721.000000,16424.833984,2746.433350,745.966675
61:00:35,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,2.001,7319.74,14.53,13.45,15.70,833.14,836.49,190.266663,27.26,1.0109,207,0,14.284,2.03334,4.12,53187,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7538140.500000,2337444.250000,291728.187500,16425.333984,2746.433350,745.966675
61:01:05,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,2.001,7320.74,14.51,13.43,15.73,833.12,836.65,193.816666,27.07,1.0112,207,0,14.284,2.01974,4.12,53172,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,7538551.500000,2337574.500000,291736.937500,16426.099609,2746.433350,745.966675
61:01:35,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,2.001,7321.74,14.51,13.42,15.72,833.06,836.68,195.600006,27.16,1.0112,207,0,14.283,2.02216,4.12,53156,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,7538998.000000,2337718.500000,291757.062500,16427.033203,2746.433350,745.966675
61:02:05,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,2.000,7322.73,14.50,13.38,15.72,833.04,836.69,192.966660,27.22,1.0112,207,0,14.283,2.02240,4.12,53141,2.000000,3.566667,3.733333,2.000000,3.566667,3.733333,7539497.500000,2337875.000000,291783.781250,16428.533203,2747.233398,745.966675
61:02:35,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.001,7323.73,14.49,13.33,15.73,833.12,836.71,195.383331,27.26,1.0113,207,0,14.282,2.02459,4.12,53126,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7539950.000000,2338008.500000,291793.718750,16428.533203,2747.233398,745.966675
61:03:05,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.000,7324.73,14.50,13.33,15.70,833.12,836.85,192.850006,27.25,1.0114,207,0,14.283,2.02362,4.12,53111,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7540371.000000,2338144.250000,291809.281250,16429.267578,2747.233398,745.966675
61:03:35,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,2.000,7325.72,14.51,13.27,15.69,833.04,836.87,190.666672,27.27,1.0114,207,0,14.280,2.02047,4.11,53095,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,7540843.000000,2338292.750000,291817.906250,16429.833984,2747.233398,745.966675
61:04:05,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,2.000,7326.72,14.49,13.26,15.72,833.01,836.87,190.933334,27.28,1.0115,207,0,14.281,2.02823,4.12,53081,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,7541255.500000,2338422.500000,291831.718750,16430.267578,2747.233398,745.966675
61:04:35,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,2.000,7327.72,14.50,13.26,15.69,833.15,836.88,195.316666,27.25,1.0115,207,0,14.280,2.01998,4.11,53065,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7541674.000000,2338554.750000,291843.656250,16430.267578,2747.233398,745.966675
61:05:05,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,2.001,7328.71,14.50,13.24,15.73,833.17,836.90,195.350006,27.24,1.0115,207,0,14.280,2.01925,4.11,53050,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7542143.500000,2338701.250000,291855.312500,16430.267578,2747.233398,745.966675
61:05:35,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,2.000,7329.71,14.49,13.25,15.70,833.17,836.96,193.350006,27.38,1.0116,207,0,14.280,2.03042,4.11,53035,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,7542618.500000,2338847.000000,291868.468750,16431.000000,2747.233398,745.966675
61:06:05,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,2.001,7330.71,14.48,13.23,15.72,833.21,837.10,193.133331,27.40,1.0118,207,0,14.281,2.02338,4.11,53020,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7543003.500000,2338968.500000,291878.656250,16431.699219,2747.233398,745.966675
61:06:35,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,2.002,7331.71,14.48,13.21,15.69,833.18,836.93,191.483337,27.42,1.0116,207,0,14.280,2.02993,4.11,53004,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,7543395.000000,2339092.250000,291891.656250,16432.833984,2747.233398,745.966675
61:07:05,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,2.000,7332.70,14.47,13.21,15.70,833.07,836.96,194.600006,27.46,1.0117,207,0,14.280,2.02192,4.11,52990,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7543717.000000,2339195.000000,291899.062500,16433.699219,2747.233398,745.966675
61:07:35,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.000,7333.70,14.48,13.20,15.68,833.15,836.96,193.516663,27.45,1.0116,207,0,14.281,2.02313,4.11,52974,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,7544111.000000,2339316.250000,291906.093750,16433.732422,2747.233398,745.966675
61:08:05,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.001,7334.70,14.48,13.21,15.69,833.15,836.93,195.016663,27.54,1.0116,207,0,14.282,2.02289,4.11,52959,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7544531.000000,2339449.000000,291919.062500,16433.732422,2747.233398,745.966675
61:08:35,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.001,7335.69,14.47,13.18,15.68,833.10,836.99,192.699997,27.58,1.0117,207,0,14.280,2.02847,4.11,52944,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7544926.500000,2339571.500000,291934.281250,16433.933594,2747.233398,745.966675
61:09:05,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.000,7336.69,14.47,13.17,15.69,833.10,837.04,194.850006,27.75,1.0117,207,0,14.281,2.02240,4.10,52929,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,7545314.500000,2339692.750000,291948.687500,16435.599609,2747.233398,745.966675
61:09:35,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.001,7337.69,14.47,13.19,15.69,833.13,836.96,189.500000,27.89,1.0116,207,0,14.280,2.02750,4.11,52913,1.233333,2.000000,2.600000,1.233333,2.000000,2.600000,7545694.500000,2339809.750000,291963.718750,16437.466797,2748.366699,745.966675
61:10:05,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.000,7338.68,14.47,13.19,15.69,833.07,836.93,192.383331,27.74,1.0116,207,0,14.285,2.02653,4.21,52906,2.000000,2.066667,3.000000,2.000000,2.066667,3.000000,7546104.500000,2339936.750000,291977.625000,16438.699219,2749.600098,745.966675
61:10:35,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.001,7339.68,14.48,13.45,15.72,833.07,836.61,194.983337,27.80,1.0112,207,0,14.288,2.02192,4.21,52920,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,7546575.500000,2340076.750000,291989.406250,16438.900391,2749.800049,745.966675
61:11:05,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.003,7340.68,14.50,13.72,15.70,833.31,836.41,199.149994,27.88,1.0109,207,0,14.292,2.01562,4.21,52933,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,7546975.500000,2340201.750000,292000.000000,16439.732422,2749.800049,745.966675
61:11:35,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.004,7341.68,14.53,13.96,15.69,833.22,836.13,192.733337,27.83,1.0104,207,0,14.295,2.02920,4.21,52946,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,7547260.500000,2340291.250000,292007.937500,16440.566406,2750.600098,745.966675
61:12:05,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.006,7342.68,14.56,14.10,15.77,833.29,835.86,193.866669,27.71,1.0100,207,0,14.297,2.02629,4.21,52957,1.666667,2.100000,2.166667,1.666667,2.100000,2.166667,7547643.500000,2340413.500000,292016.187500,16441.500000,2750.666748,745.966675
61:12:35,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.008,7343.69,14.58,14.22,15.79,833.13,835.74,197.033340,27.87,1.0098,207,0,14.299,2.02240,4.21,52968,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,7548019.500000,2340528.250000,292028.281250,16441.500000,2750.666748,745.966675
61:13:05,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.009,7344.69,14.61,14.34,15.82,833.23,835.33,193.633331,27.83,1.0091,207,0,14.301,2.02774,4.21,52979,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,7548335.500000,2340627.250000,292035.125000,16441.500000,2750.666748,745.966675
61:13:35,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.009,7345.70,14.64,14.43,15.84,833.20,835.54,194.283340,27.76,1.0093,207,0,14.303,2.02750,4.21,52989,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,7548757.000000,2340762.250000,292048.187500,16441.500000,2750.666748,745.966675
61:14:05,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.011,7346.71,14.64,14.54,15.87,833.20,835.29,194.433334,27.75,1.0090,207,0,14.304,2.02580,4.21,53000,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,7549140.500000,2340882.750000,292061.031250,16441.632813,2750.666748,745.966675
61:14:35,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.010,7347.72,14.68,14.59,15.85,833.19,834.99,193.066666,27.64,1.0085,207,0,14.304,2.02702,4.21,53010,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,7549577.500000,2341018.750000,292081.531250,16443.132813,2750.666748,745.966675
61:15:05,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.012,7348.73,14.68,14.67,15.88,833.16,835.15,194.383331,27.64,1.0087,208,0,14.304,2.03139,4.21,53019,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,7550007.000000,2341153.000000,292095.500000,16444.933594,2750.666748,745.966675
61:15:35,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.004,7349.73,14.70,14.71,15.91,833.24,835.25,194.949997,27.66,1.0087,208,0,14.275,2.02507,4.21,53029,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,7550339.000000,2341259.750000,292106.781250,16444.933594,2750.666748,745.966675
61:16:05,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.004,7350.73,14.72,14.71,15.94,833.26,835.31,193.733337,27.62,1.0087,208,0,14.275,2.02435,4.21,53038,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,7550696.500000,2341369.250000,292118.625000,16445.232422,2750.666748,745.966675
61:16:35,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.007,7351.73,14.73,14.79,15.95,833.21,834.97,194.250000,27.63,1.0083,208,0,14.276,2.01901,4.21,53047,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,7551089.500000,2341490.500000,292131.531250,16446.466797,2750.666748,745.966675
61:17:05,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.005,7352.73,14.74,14.84,15.95,833.15,835.06,195.916672,27.58,1.0084,208,0,14.275,2.02338,4.21,53056,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7551432.500000,2341598.500000,292140.031250,16447.566406,2750.666748,745.966675
61:17:35,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.009,7353.74,14.77,14.85,15.98,833.28,835.16,194.033340,27.58,1.0084,208,0,14.276,2.02702,4.21,53065,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7551792.000000,2341712.750000,292148.156250,16447.732422,2750.666748,745.966675
61:18:05,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.008,7354.75,14.76,14.87,15.99,833.31,834.97,194.100006,27.59,1.0082,208,0,14.276,2.02338,4.21,53073,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,7552142.000000,2341822.500000,292152.218750,16448.433594,2750.666748,745.966675
61:18:35,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.007,7355.75,14.78,14.89,15.99,833.17,834.94,192.850006,27.61,1.0081,208,0,14.276,2.02240,4.21,53081,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,7552469.000000,2341919.500000,292160.656250,16449.132813,2750.666748,745.966675
61:19:05,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.009,7356.75,14.80,14.92,16.03,833.35,835.18,193.449997,27.69,1.0083,208,0,14.278,2.02313,4.21,53090,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,7552855.000000,2342043.000000,292168.062500,16449.300781,2750.666748,745.966675
61:19:35,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.009,7357.76,14.80,14.98,15.99,833.35,835.10,192.133331,27.78,1.0082,208,0,14.276,2.03090,4.21,53098,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,7553264.000000,2342170.750000,292188.406250,16450.267578,2750.666748,745.966675
61:20:05,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.009,7358.77,14.82,14.94,16.06,833.37,834.88,194.566666,27.82,1.0078,208,0,14.279,2.02240,4.21,53106,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,7553654.500000,2342291.250000,292200.031250,16451.000000,2750.666748,745.966675
61:20:35,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.009,7359.77,14.82,14.95,16.02,833.26,835.04,196.266663,27.85,1.0080,208,0,14.278,2.02192,4.21,53113,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7553959.000000,2342387.500000,292212.593750,16451.000000,2750.666748,745.966675
61:21:05,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.010,7360.78,14.83,14.98,16.05,833.27,835.03,192.833328,27.88,1.0080,209,0,14.278,2.03115,4.21,53121,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7554250.500000,2342474.250000,292223.562500,16451.000000,2750.666748,745.966675
61:21:35,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.005,7361.78,14.84,14.95,16.05,833.34,835.06,190.199997,27.96,1.0080,209,0,14.249,2.02362,4.21,53128,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7554607.500000,2342581.250000,292241.312500,16451.000000,2750.666748,745.966675
61:22:05,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.004,7362.78,14.86,14.97,16.06,833.34,835.03,193.683334,28.06,1.0079,209,0,14.249,2.01756,4.21,53135,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7554939.500000,2342684.750000,292253.437500,16451.800781,2750.666748,745.966675
61:22:35,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.005,7363.78,14.86,14.98,16.04,833.37,835.25,190.416672,28.17,1.0081,209,0,14.248,2.02362,4.21,53142,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7555275.000000,2342785.750000,292260.781250,16452.466797,2750.666748,745.966675
61:23:05,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.005,7364.78,14.86,15.00,16.09,833.39,835.00,191.966660,28.30,1.0078,209,0,14.249,2.02532,4.21,53149,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7555590.500000,2342883.250000,292267.093750,16453.566406,2750.666748,745.966675
61:23:35,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.004,7365.78,14.87,14.97,16.07,833.31,835.14,194.649994,28.32,1.0079,209,0,14.248,2.02022,4.21,53156,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,7555839.000000,2342958.750000,292275.625000,16453.566406,2750.666748,745.966675
61:24:05,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.005,7366.78,14.88,14.99,16.09,833.31,835.05,190.183334,28.31,1.0078,209,0,14.247,2.02750,4.21,53163,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7556157.000000,2343057.500000,292282.406250,16453.966797,2750.666748,745.966675
61:24:35,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.007,7367.78,14.89,14.97,16.07,833.34,835.02,193.333328,28.54,1.0077,209,0,14.246,2.02168,4.21,53170,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,7556477.000000,2343155.500000,292295.687500,16456.767578,2750.666748,745.966675
61:25:05,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.007,7368.79,14.89,15.00,16.10,833.28,835.02,192.649994,28.64,1.0077,209,0,14.249,2.01901,4.21,53176,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7556796.500000,2343257.750000,292306.843750,16457.033203,2750.666748,745.966675
61:25:35,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.005,7369.79,14.90,14.99,16.13,833.22,835.10,193.316666,28.56,1.0078,209,0,14.248,2.02192,4.21,53182,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7557079.500000,2343343.000000,292316.843750,16457.033203,2750.666748,745.966675
61:26:05,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.006,7370.79,14.91,14.99,16.11,833.14,835.07,195.600006,28.57,1.0077,209,0,14.248,2.01369,4.21,53189,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,7557431.500000,2343453.250000,292323.781250,16457.033203,2750.666748,745.966675
61:26:35,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.005,7371.79,14.91,14.98,16.11,833.28,835.07,194.983337,28.60,1.0077,209,0,14.247,2.01732,4.21,53195,1.000000,1.466667,1.900000,1.000000,1.466667,1.900000,7557738.000000,2343549.250000,292335.812500,16459.533203,2751.300049,745.966675
61:27:05,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.005,7372.79,14.91,14.97,16.14,833.25,835.05,193.216660,28.63,1.0077,209,0,14.248,2.02386,4.21,53201,1.166667,2.033333,2.966667,1.166667,2.033333,2.966667,7558100.500000,2343661.750000,292348.656250,16462.533203,2752.333252,746.766663
61:27:35,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.006,7373.79,14.92,14.97,16.13,833.22,835.10,192.833328,28.61,1.0077,209,0,14.248,2.02410,4.21,53206,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7558399.500000,2343753.000000,292359.375000,16463.033203,2752.366699,746.799988
61:28:05,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.006,7374.79,14.92,14.99,16.16,833.22,835.13,194.350006,28.68,1.0077,209,0,14.248,2.02071,4.21,53212,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7558727.500000,2343850.250000,292367.218750,16463.367188,2752.366699,746.799988
61:28:35,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.006,7375.80,14.91,15.00,16.13,833.22,835.02,194.300003,28.79,1.0076,209,0,14.248,2.02410,4.21,53218,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7559039.000000,2343945.000000,292371.625000,16463.900391,2752.366699,746.799988
61:29:05,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.005,7376.80,14.92,14.96,16.15,833.20,835.04,192.949997,28.75,1.0076,209,0,14.247,2.01804,4.21,53223,1.233333,1.366667,1.533333,1.233333,1.366667,1.533333,7559362.000000,2344047.500000,292376.656250,16464.500000,2752.966553,746.799988
61:29:35,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.006,7377.80,14.92,14.95,16.15,833.17,834.99,194.333328,28.89,1.0075,209,0,14.249,2.02071,4.21,53229,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7559673.000000,2344141.750000,292380.875000,16464.800781,2753.266602,746.799988
61:30:05,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.006,7378.80,14.92,14.99,16.15,833.20,835.04,192.833328,28.82,1.0076,209,0,14.247,2.01974,4.21,53234,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7559938.000000,2344225.750000,292390.406250,16464.800781,2753.266602,746.799988
61:30:35,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.006,7379.80,14.92,14.93,16.17,833.09,835.07,194.083328,28.86,1.0076,209,0,14.248,2.01490,4.21,53239,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,7560174.500000,2344299.250000,292395.687500,16464.800781,2753.266602,746.799988
61:31:05,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.006,7380.80,14.93,14.95,16.17,833.19,835.13,193.983337,29.22,1.0076,209,0,14.248,2.01732,4.21,53245,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,7560448.000000,2344380.750000,292402.281250,16464.800781,2753.266602,746.799988
61:31:35,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.007,7381.80,14.93,14.95,16.18,833.16,835.10,191.699997,29.13,1.0076,209,0,14.249,2.01998,4.21,53250,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,7560702.500000,2344459.750000,292408.781250,16464.800781,2753.266602,746.799988
61:32:05,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.006,7382.81,14.93,14.95,16.17,833.14,835.02,193.633331,29.10,1.0075,209,0,14.247,2.02580,4.21,53255,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7560946.000000,2344538.250000,292417.437500,16465.400391,2753.266602,746.799988
61:32:35,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.007,7383.81,14.94,14.93,16.13,833.19,835.34,192.366669,29.03,1.0079,209,0,14.247,2.02119,4.21,53259,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7561180.500000,2344610.250000,292424.031250,16465.666016,2753.266602,746.799988
61:33:05,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.007,7384.81,14.95,14.92,16.13,833.32,835.12,193.766663,29.17,1.0076,209,0,14.247,2.02240,4.21,53264,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7561419.000000,2344685.750000,292429.843750,16465.666016,2753.266602,746.799988
61:33:35,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.006,7385.81,14.95,14.94,16.16,833.21,835.18,190.216660,29.42,1.0076,209,0,14.247,2.02653,4.21,53269,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7561709.500000,2344776.250000,292439.875000,16465.933594,2753.266602,746.799988
61:34:05,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.005,7386.81,14.96,14.93,16.15,833.29,835.36,194.233337,29.45,1.0078,209,0,14.247,2.01950,4.21,53274,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7561998.500000,2344864.500000,292442.656250,16466.533203,2753.266602,746.799988
61:34:35,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.007,7387.82,14.95,14.90,16.17,833.34,835.20,193.883331,29.78,1.0076,209,0,14.246,2.02047,4.21,53278,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,7562221.500000,2344936.000000,292446.093750,16467.066406,2753.266602,746.799988
61:35:05,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.008,7388.82,14.97,14.90,16.18,833.26,835.26,194.333328,29.75,1.0076,209,0,14.246,2.01950,4.21,53283,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7562485.500000,2345022.250000,292458.656250,16467.433594,2753.266602,746.799988
61:35:35,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.006,7389.83,14.97,14.91,16.15,833.34,835.26,193.199997,29.82,1.0076,209,0,14.246,2.02969,4.21,53287,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7562741.000000,2345101.500000,292464.687500,16467.800781,2753.266602,746.799988
61:36:05,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.007,7390.83,14.97,14.87,16.15,833.29,835.47,191.949997,29.62,1.0079,209,0,14.247,2.02459,4.21,53291,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7563006.000000,2345181.750000,292470.718750,16468.300781,2753.266602,746.799988
61:36:35,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.007,7391.83,14.97,14.89,16.17,833.26,835.36,193.716660,30.07,1.0077,209,0,14.246,2.02507,4.21,53295,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7563276.500000,2345263.750000,292479.312500,16468.300781,2753.266602,746.799988
61:37:05,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.007,7392.84,14.98,14.86,16.19,833.26,835.50,193.449997,30.05,1.0078,209,0,14.247,2.02022,4.21,53299,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,7563544.000000,2345347.000000,292486.875000,16469.166016,2754.133301,746.799988
61:37:35,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.006,7393.84,14.97,14.86,16.22,833.29,835.28,193.500000,30.13,1.0076,209,0,14.247,2.02192,4.21,53304,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,7563772.500000,2345416.000000,292497.812500,16469.166016,2754.133301,746.799988
61:38:05,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.007,7394.84,14.98,14.86,16.18,833.26,835.50,193.649994,30.16,1.0078,209,0,14.246,2.02435,4.21,53308,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,7564082.500000,2345514.750000,292515.531250,16469.166016,2754.133301,746.799988
61:38:35,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.007,7395.85,14.99,14.88,16.21,833.20,835.41,193.050003,30.18,1.0077,209,0,14.247,2.02071,4.21,53311,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7564301.000000,2345581.250000,292519.500000,16469.166016,2754.133301,746.799988
61:39:05,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.009,7396.85,15.00,14.90,16.22,833.37,835.28,194.333328,30.11,1.0075,209,0,14.247,2.01950,4.21,53315,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7564547.000000,2345655.750000,292525.125000,16469.166016,2754.133301,746.799988
61:39:35,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.007,7397.86,14.99,14.85,16.23,833.26,835.44,194.183334,30.15,1.0077,209,0,14.247,2.02168,4.21,53319,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7564778.500000,2345730.750000,292535.937500,16470.033203,2754.133301,746.799988
61:40:05,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.007,7398.86,15.01,14.86,16.20,833.31,835.48,195.883331,30.18,1.0077,209,0,14.246,2.02240,4.21,53323,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7565031.500000,2345813.000000,292548.437500,16470.033203,2754.133301,746.799988
61:40:35,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.007,7399.87,15.00,14.87,16.17,833.23,835.41,192.916672,30.25,1.0076,209,0,14.247,2.02289,4.21,53326,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,7565232.000000,2345874.750000,292551.843750,16470.033203,2754.133301,746.799988
61:41:05,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,2.008,7400.87,15.01,14.87,16.20,833.31,835.54,192.416672,30.19,1.0078,209,0,14.246,2.02216,4.21,53330,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7565499.500000,2345956.250000,292558.812500,16470.433594,2754.133301,746.799988
61:41:35,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.008,7401.88,15.02,14.85,16.21,833.33,835.51,194.100006,30.16,1.0077,209,0,14.246,2.01901,4.21,53333,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,7565698.500000,2346019.000000,292562.781250,16470.900391,2754.133301,746.799988
61:42:05,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,2.007,7402.88,15.02,14.86,16.18,833.33,835.59,193.783340,30.19,1.0078,209,0,14.246,2.02022,4.21,53337,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,7565951.000000,2346097.500000,292570.406250,16471.500000,2754.133301,746.799988
61:42:35,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,2.008,7403.88,15.02,14.82,16.20,833.28,835.54,194.916672,30.22,1.0077,209,0,14.246,2.02265,4.21,53340,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,7566188.500000,2346169.750000,292578.843750,16472.566406,2754.133301,746.799988
61:43:05,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,2.008,7404.89,15.03,14.83,16.25,833.33,835.70,192.733337,30.32,1.0079,209,0,14.246,2.02386,4.21,53344,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7566420.500000,2346243.000000,292588.406250,16473.000000,2754.133301,746.799988
61:43:35,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,2.007,7405.90,15.03,14.80,16.23,833.30,835.56,190.433334,30.35,1.0077,209,0,14.242,2.02556,4.14,53337,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7566691.000000,2346326.750000,292593.125000,16473.666016,2754.133301,746.799988
61:44:05,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,2.005,7406.90,15.04,14.66,16.24,833.33,835.81,192.216660,30.62,1.0079,209,0,14.239,2.02289,4.14,53322,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,7566942.000000,2346402.750000,292598.593750,16474.400391,2754.133301,746.799988
61:44:35,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,2.005,7407.90,15.03,14.53,16.23,833.39,836.03,192.600006,30.61,1.0082,209,0,14.238,2.01998,4.14,53306,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,7567184.000000,2346479.000000,292603.218750,16474.400391,2754.133301,746.799988
61:45:05,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,2.004,7408.89,15.01,14.38,16.26,833.25,836.16,192.283340,30.77,1.0085,209,0,14.236,2.02022,4.13,53291,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7567449.500000,2346560.750000,292609.843750,16474.400391,2754.133301,746.799988
61:45:35,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,2.002,7409.89,14.99,14.29,16.17,833.31,836.31,193.816666,30.85,1.0087,209,0,14.235,2.01442,4.13,53276,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7567747.000000,2346656.500000,292613.906250,16474.400391,2754.133301,746.799988
61:46:05,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,2.003,7410.89,14.97,14.19,16.17,833.37,836.53,194.949997,30.90,1.0091,209,0,14.234,2.02386,4.13,53261,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7568024.000000,2346743.250000,292617.500000,16474.867188,2754.133301,746.799988
61:46:35,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,2.002,7411.88,14.96,14.10,16.20,833.32,836.53,194.916672,31.01,1.0091,209,0,14.230,2.01925,4.13,53246,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,7568270.000000,2346820.500000,292623.781250,16475.699219,2754.133301,746.799988
61:47:05,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,2.001,7412.88,14.95,14.03,16.17,833.45,836.70,196.116669,31.13,1.0093,209,0,14.231,2.01635,4.13,53231,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7568496.000000,2346890.250000,292631.875000,16476.132813,2754.133301,746.799988
61:47:35,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,2.001,7413.88,14.94,13.96,16.19,833.41,836.92,192.883331,31.99,1.0095,209,0,14.231,2.02580,4.13,53216,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,7568784.000000,2346982.250000,292645.843750,16477.000000,2754.466553,747.133362
61:48:05,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,2.000,7414.87,14.92,13.93,16.15,833.30,836.68,200.350006,32.33,1.0093,209,0,14.228,2.00549,4.13,53201,0.433333,1.033333,1.533333,0.433333,1.033333,1.533333,7569018.500000,2347056.500000,292654.218750,16478.000000,2755.133301,747.666687
61:48:35,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,2.000,7415.87,14.90,13.86,16.11,833.31,836.71,195.366669,32.54,1.0094,209,0,14.228,2.01514,4.12,53186,0.100000,0.100000,0.833333,0.100000,0.100000,0.833333,7569212.500000,2347115.250000,292656.875000,16478.732422,2755.866699,747.666687
61:49:05,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,2.000,7416.87,14.88,13.83,16.10,833.39,836.71,193.933334,32.49,1.0095,209,0,14.228,2.01708,4.12,53171,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,7569467.500000,2347194.250000,292664.125000,16478.732422,2755.866699,747.666687
61:49:35,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,2.000,7417.86,14.86,13.78,16.08,833.39,836.82,192.050003,32.68,1.0097,209,0,14.227,2.02144,4.12,53155,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,7569686.500000,2347259.250000,292668.218750,16478.732422,2755.866699,747.666687
61:50:05,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,1.999,7418.86,14.84,13.75,16.03,833.34,836.93,194.683334,32.86,1.0099,209,0,14.228,2.01683,4.12,53140,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,7569925.500000,2347334.750000,292675.781250,16478.732422,2755.866699,747.666687
61:50:35,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,1.999,7419.86,14.82,13.75,16.05,833.32,836.89,195.100006,32.99,1.0099,209,0,14.227,2.01369,4.11,53125,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,7570146.500000,2347406.750000,292680.031250,16478.732422,2755.866699,747.666687
61:51:05,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,1.997,7420.85,14.79,13.68,16.01,833.30,836.92,192.000000,33.05,1.0100,209,0,14.228,2.01345,4.12,53110,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7570394.500000,2347481.250000,292686.281250,16478.732422,2755.866699,747.666687
61:51:35,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,1.998,7421.85,14.77,13.67,15.98,833.33,836.84,191.783340,33.29,1.0100,209,0,14.226,2.01780,4.11,53095,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7570670.000000,2347571.250000,292691.812500,16479.433594,2755.866699,747.666687
61:52:05,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,1.998,7422.84,14.77,13.62,15.96,833.36,836.95,194.183334,33.60,1.0101,209,0,14.228,2.01659,4.12,53080,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7570928.000000,2347651.250000,292695.562500,16481.333984,2755.866699,747.666687
61:52:35,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,1.997,7423.84,14.76,13.62,15.98,833.36,836.98,192.166672,33.87,1.0101,209,0,14.225,2.01587,4.12,53065,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,7571166.000000,2347727.000000,292700.062500,16481.666016,2755.866699,747.666687
61:53:05,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,1.996,7424.84,14.73,13.60,15.98,833.53,837.01,192.850006,33.92,1.0103,209,0,14.224,2.01538,4.11,53050,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,7571384.500000,2347798.500000,292706.687500,16482.199219,2755.866699,747.666687
61:53:35,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,1.996,7425.83,14.71,13.58,15.93,833.29,837.21,191.000000,34.12,1.0106,209,0,14.226,2.01804,4.11,53035,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,7571588.500000,2347860.750000,292711.625000,16482.966797,2755.866699,747.666687
61:54:05,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,1.995,7426.83,14.69,13.54,15.91,833.45,837.05,193.316666,34.38,1.0104,209,0,14.225,2.02047,4.11,53019,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,7571817.500000,2347934.500000,292720.656250,16483.066406,2755.866699,747.666687
61:54:35,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,1.995,7427.83,14.68,13.52,15.89,833.54,837.08,195.666672,34.74,1.0105,209,0,14.224,2.01345,4.11,53004,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,7571993.000000,2347992.750000,292725.156250,16483.066406,2755.866699,747.666687
61:55:05,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,1.996,7428.82,14.68,13.49,15.86,833.56,837.08,192.100006,34.94,1.0105,209,0,14.225,2.01490,4.10,52989,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,7572186.500000,2348054.750000,292728.062500,16483.466797,2756.266602,748.066650
61:55:35,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,1.993,7429.82,14.64,13.48,15.89,833.44,837.09,192.600006,34.84,1.0106,209,0,14.226,2.01853,4.11,52974,0.500000,1.000000,1.400000,0.500000,1.000000,1.400000,7572425.500000,2348128.750000,292734.406250,16485.533203,2756.733398,748.533325
61:56:05,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,1.994,7430.81,14.62,13.45,15.85,833.44,837.09,190.566666,35.22,1.0107,209,0,14.225,2.02459,4.10,52959,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,7572667.500000,2348199.500000,292745.093750,16486.533203,2756.733398,748.533325
61:56:35,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,1.994,7431.81,14.59,13.45,15.81,833.56,837.13,192.616669,35.32,1.0108,209,0,14.223,2.02119,4.11,52944,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,7572881.000000,2348260.000000,292749.843750,16486.533203,2756.733398,748.533325
61:57:05,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,1.995,7432.81,14.57,13.43,15.81,833.48,836.97,193.416672,35.43,1.0107,209,0,14.223,2.01562,4.10,52929,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,7573083.500000,2348323.250000,292755.625000,16486.533203,2756.733398,748.533325
61:57:35,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,1.994,7433.80,14.55,13.40,15.80,833.48,837.05,190.800003,35.55,1.0109,209,0,14.223,2.01224,4.11,52913,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,7573291.500000,2348390.750000,292762.531250,16486.666016,2756.766602,748.533325
61:58:05,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,1.994,7434.80,14.52,13.55,15.74,833.46,836.71,191.966660,35.63,1.0106,209,0,14.230,2.01200,4.21,52927,0.366667,1.000000,1.166667,0.366667,1.000000,1.166667,7573511.000000,2348459.500000,292767.937500,16488.566406,2757.600098,748.533325
61:58:35,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,1.996,7435.79,14.51,13.81,15.73,833.46,836.49,192.833328,35.52,1.0103,209,0,14.234,2.01659,4.21,52940,0.200000,0.900000,0.966667,0.200000,0.900000,0.966667,7573719.500000,2348525.500000,292774.343750,16489.833984,2758.333252,748.533325
61:59:05,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,1.997,7436.79,14.49,14.03,15.71,833.57,836.03,192.133331,35.71,1.0098,209,0,14.238,2.01756,4.21,52952,0.700000,0.866667,0.966667,0.700000,0.866667,0.966667,7573930.500000,2348589.000000,292782.812500,16489.966797,2758.466553,748.533325
61:59:35,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,1.999,7437.79,14.52,14.21,15.73,833.46,835.73,190.233337,35.78,1.0094,209,0,14.239,2.01611,4.21,52964,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,7574163.000000,2348664.000000,292791.875000,16490.833984,2758.466553,748.533325
62:00:05,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,1.999,7438.78,14.51,14.32,15.75,833.46,835.76,191.149994,35.89,1.0094,209,0,14.240,2.02119,4.21,52975,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,7574395.500000,2348737.250000,292804.625000,16493.433594,2758.466553,748.533325
62:00:35,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,2.000,7439.78,14.52,14.42,15.73,833.41,835.43,193.199997,36.07,1.0090,209,0,14.242,2.01442,4.21,52986,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,7574609.500000,2348802.750000,292812.843750,16494.632813,2758.466553,748.533325
62:01:05,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,1.999,7440.78,14.51,14.52,15.73,833.60,835.35,194.600006,36.27,1.0089,209,0,14.244,2.01007,4.21,52996,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,7574872.500000,2348878.500000,292824.218750,16495.966797,2758.466553,748.533325
62:01:35,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,1.998,7441.77,14.51,14.56,15.77,833.52,835.40,191.066666,36.54,1.0089,209,0,14.245,2.02095,4.21,53007,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7575164.500000,2348965.750000,292831.718750,16496.033203,2758.466553,748.533325
62:02:05,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,2.000,7442.77,14.50,14.64,15.74,833.39,835.27,195.866669,36.62,1.0088,209,0,14.245,2.01103,4.21,53016,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,7575347.000000,2349023.750000,292836.437500,16496.066406,2758.466553,748.533325
62:02:35,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,1.997,7443.77,14.49,14.67,15.72,833.39,834.94,196.483337,36.72,1.0084,209,0,14.244,2.01877,4.21,53026,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7575570.500000,2349092.000000,292843.406250,16496.900391,2758.466553,748.533325
62:03:05,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,2.000,7444.76,14.48,14.71,15.73,833.39,835.25,192.166672,36.85,1.0088,209,0,14.245,2.01708,4.21,53036,0.166667,0.266667,1.066667,0.166667,0.266667,1.066667,7575769.500000,2349152.750000,292847.843750,16497.767578,2759.333252,749.400024
62:03:35,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,2.000,7445.76,14.47,14.68,15.72,833.50,835.08,189.516663,36.95,1.0087,209,0,14.246,2.02047,4.21,53045,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,7576000.000000,2349221.250000,292854.031250,16497.767578,2759.333252,749.400024
62:04:05,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,2.001,7446.76,14.44,14.73,15.72,833.46,835.01,191.133331,37.03,1.0087,209,0,14.246,2.02240,4.21,53054,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,7576179.500000,2349277.750000,292857.656250,16498.533203,2759.333252,749.400024
62:04:35,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,2.000,7447.76,14.41,14.74,15.69,833.48,834.99,193.550003,37.12,1.0088,209,0,14.247,2.01393,4.21,53063,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,7576380.500000,2349337.000000,292861.343750,16498.632813,2759.333252,749.400024
62:05:05,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,1.999,7448.75,14.39,14.76,15.68,833.47,834.89,188.750000,37.15,1.0087,209,0,14.246,2.01804,4.21,53071,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,7576607.000000,2349401.000000,292864.718750,16498.632813,2759.333252,749.400024
62:05:35,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,1.998,7449.75,14.37,14.74,15.64,833.44,834.87,194.233337,37.29,1.0088,209,0,14.246,2.01321,4.21,53080,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,7576852.500000,2349470.750000,292869.093750,16498.632813,2759.333252,749.400024
62:06:05,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,2.000,7450.75,14.34,14.74,15.60,833.63,834.90,192.699997,37.42,1.0089,209,0,14.247,2.01708,4.21,53088,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7577019.500000,2349522.500000,292873.875000,16498.632813,2759.333252,749.400024
62:06:35,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,1.998,7451.74,14.33,14.76,15.59,833.59,834.98,194.783340,37.50,1.0090,209,0,14.245,2.00741,4.21,53096,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7577229.000000,2349587.500000,292879.531250,16498.767578,2759.333252,749.400024
62:07:05,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,1.997,7452.74,14.30,14.72,15.58,833.38,834.82,192.633331,37.60,1.0089,209,0,14.245,2.01780,4.21,53104,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7577490.500000,2349665.750000,292886.468750,16499.500000,2759.333252,749.400024
62:07:35,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,1.998,7453.73,14.28,14.68,15.57,833.54,834.72,189.183334,37.68,1.0089,209,0,14.247,2.02119,4.21,53112,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7577724.500000,2349735.750000,292895.218750,16499.500000,2759.333252,749.400024
62:08:05,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,1.997,7454.73,14.26,14.68,15.55,833.49,834.83,193.816666,37.82,1.0091,209,0,14.244,2.01272,4.21,53119,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,7577954.500000,2349807.000000,292904.906250,16500.132813,2759.333252,749.400024
62:08:35,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,1.995,7455.73,14.24,14.67,15.53,833.50,834.87,191.983337,37.88,1.0092,209,0,14.245,2.01635,4.21,53127,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,7578209.500000,2349886.500000,292920.093750,16500.367188,2759.333252,749.400024
62:09:05,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,1.996,7456.72,14.21,14.66,15.44,833.50,834.79,192.083328,37.96,1.0092,209,0,14.242,2.01297,4.21,53134,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7578417.000000,2349952.250000,292923.812500,16500.367188,2759.333252,749.400024
62:09:35,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,1.994,7457.72,14.19,14.63,15.45,833.45,834.87,193.966660,38.03,1.0094,209,0,14.242,2.01127,4.21,53141,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7578638.500000,2350022.750000,292930.937500,16500.367188,2759.333252,749.400024
62:10:05,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,1.993,7458.71,14.16,14.61,15.45,833.49,834.91,194.866669,38.07,1.0095,209,0,14.242,2.01007,4.21,53148,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,7578858.000000,2350093.500000,292937.906250,16500.367188,2759.333252,749.400024
62:10:35,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,1.995,7459.71,14.13,14.57,15.41,833.44,834.80,191.366669,38.16,1.0095,209,0,14.242,2.01442,4.21,53155,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7579157.000000,2350185.250000,292943.000000,16500.367188,2759.333252,749.400024
62:11:05,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,1.995,7460.71,14.11,14.53,15.41,833.44,834.54,189.166672,38.20,1.0092,209,0,14.241,2.01514,4.21,53162,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,7579383.500000,2350252.750000,292945.187500,16500.666016,2759.333252,749.400024
62:11:35,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,1.995,7461.70,14.09,14.50,15.35,833.37,834.73,190.149994,38.24,1.0096,209,0,14.241,2.01611,4.21,53169,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7579631.500000,2350328.000000,292948.281250,16501.232422,2759.333252,749.400024
62:12:05,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,1.995,7462.70,14.06,14.45,15.31,833.42,834.88,191.666672,38.36,1.0098,209,0,14.242,2.01442,4.21,53175,0.166667,0.833333,0.933333,0.166667,0.833333,0.933333,7579857.500000,2350392.000000,292953.687500,16502.099609,2760.199951,749.400024
62:12:35,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,1.994,7463.70,14.04,14.41,15.34,833.40,834.86,191.633331,38.38,1.0099,209,0,14.240,2.01272,4.21,53181,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,7580108.500000,2350469.250000,292957.031250,16502.099609,2760.199951,749.400024
62:13:05,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,1.993,7464.69,14.02,14.41,15.30,833.51,834.91,193.449997,38.44,1.0100,209,0,14.241,2.01007,4.21,53188,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7580414.500000,2350565.500000,292966.187500,16502.099609,2760.199951,749.400024
62:13:35,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,1.993,7465.69,13.99,14.41,15.27,833.47,834.86,188.366669,38.50,1.0101,209,0,14.240,2.01829,4.21,53194,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,7580675.500000,2350646.500000,292977.687500,16502.566406,2760.199951,749.400024
62:14:05,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,1.992,7466.68,13.98,14.36,15.27,833.42,834.92,190.433334,38.56,1.0102,209,0,14.240,2.01031,4.21,53200,0.866667,1.333333,1.433333,0.866667,1.333333,1.433333,7580926.000000,2350725.500000,292990.312500,16503.632813,2760.333252,749.533325
62:14:35,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,1.991,7467.68,13.95,14.35,15.21,833.39,834.98,194.649994,38.66,1.0103,209,0,14.239,2.00428,4.21,53206,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,7581161.500000,2350802.500000,293002.156250,16505.433594,2761.066650,750.266663
62:15:05,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,1.991,7468.68,13.93,14.27,15.22,833.40,834.77,190.283340,38.73,1.0102,209,0,14.239,2.01248,4.21,53212,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7581469.000000,2350899.500000,293005.281250,16506.433594,2761.066650,750.266663
62:15:35,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,1.992,7469.67,13.92,14.26,15.21,833.35,834.94,190.866669,38.82,1.0104,209,0,14.239,2.01659,4.21,53217,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,7581721.500000,2350976.000000,293009.156250,16506.566406,2761.066650,750.266663
62:16:05,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,1.992,7470.67,13.89,14.23,15.17,833.43,834.66,191.266663,38.87,1.0102,209,0,14.239,2.00910,4.21,53223,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7581959.000000,2351051.750000,293023.593750,16508.166016,2761.066650,750.266663
62:16:35,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,1.990,7471.66,13.87,14.23,15.16,833.39,834.87,190.266663,38.94,1.0105,209,0,14.237,2.01321,4.21,53228,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7582221.000000,2351128.000000,293032.937500,16510.533203,2761.066650,750.266663
62:17:05,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,1.990,7472.66,13.85,14.23,15.11,833.39,834.87,191.183334,39.02,1.0106,209,0,14.238,2.01562,4.21,53233,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7582465.000000,2351200.500000,293038.843750,16511.466797,2761.066650,750.266663
62:17:35,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,1.990,7473.66,13.83,14.19,15.15,833.39,834.67,190.166672,39.10,1.0104,208,0,14.238,2.00766,4.21,53239,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7582681.500000,2351267.750000,293043.156250,16511.599609,2761.066650,750.266663
62:18:05,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,1.995,7474.65,13.81,14.14,15.07,833.42,834.96,192.083328,39.15,1.0108,208,0,14.268,2.01925,4.21,53244,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7582920.500000,2351339.750000,293049.031250,16511.599609,2761.066650,750.266663
62:18:35,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,1.994,7475.65,13.79,14.12,15.09,833.53,834.93,188.550003,39.22,1.0108,208,0,14.265,2.01780,4.21,53249,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7583185.500000,2351422.750000,293052.500000,16511.599609,2761.066650,750.266663
62:19:05,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,1.993,7476.64,13.77,14.11,15.03,833.48,834.91,192.716660,39.33,1.0109,208,0,14.265,2.01514,4.21,53254,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7583430.000000,2351494.250000,293057.875000,16512.466797,2761.066650,750.266663
62:19:35,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,1.994,7477.64,13.74,14.07,15.03,833.33,834.80,191.433334,39.46,1.0108,208,0,14.265,2.01587,4.21,53259,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7583730.000000,2351590.750000,293064.937500,16513.033203,2761.066650,750.266663
62:20:05,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,1.993,7478.64,13.73,14.07,15.03,833.57,835.00,193.333328,39.46,1.0111,208,0,14.265,2.00959,4.21,53263,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,7583969.000000,2351662.250000,293071.125000,16514.199219,2761.066650,750.266663
62:20:35,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,1.992,7479.63,13.70,14.03,14.98,833.50,834.98,189.683334,39.53,1.0112,208,0,14.264,2.01562,4.21,53268,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7584191.500000,2351731.250000,293075.625000,16514.199219,2761.066650,750.266663
62:21:05,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,1.990,7480.63,13.70,14.01,14.94,833.53,835.23,191.916672,39.62,1.0115,208,0,14.265,2.01345,4.21,53273,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7584452.500000,2351809.500000,293083.562500,16514.199219,2761.066650,750.266663
62:21:35,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.992,7481.62,13.69,13.97,14.97,833.61,835.07,188.033340,39.69,1.0113,208,0,14.265,2.01950,4.21,53277,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7584720.000000,2351888.000000,293090.718750,16514.199219,2761.066650,750.266663
62:22:05,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.991,7482.62,13.65,13.97,14.91,833.53,835.13,192.100006,39.75,1.0116,208,0,14.265,2.01055,4.21,53282,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,7584925.000000,2351953.500000,293100.531250,16514.199219,2761.066650,750.266663
62:22:35,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,1.990,7483.62,13.63,13.93,14.88,833.54,835.19,191.550003,39.83,1.0117,207,0,14.264,2.01055,4.21,53286,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7585160.500000,2352028.250000,293106.906250,16514.933594,2761.066650,750.266663
62:23:05,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.995,7484.61,13.62,13.89,14.90,833.57,835.24,192.483337,39.90,1.0118,207,0,14.292,2.01877,4.21,53290,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,7585425.000000,2352112.000000,293110.187500,16515.066406,2761.066650,750.266663
62:23:35,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.994,7485.61,13.60,13.89,14.88,833.49,835.00,193.183334,39.97,1.0116,207,0,14.293,2.01635,4.21,53294,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7585739.000000,2352207.000000,293116.656250,16515.066406,2761.066650,750.266663
62:24:05,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.994,7486.60,13.58,13.84,14.85,833.55,835.01,189.966660,40.06,1.0116,207,0,14.294,2.02265,4.21,53299,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7586025.000000,2352290.500000,293120.687500,16515.599609,2761.066650,750.266663
62:24:35,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.995,7487.60,13.57,13.82,14.84,833.50,835.04,193.433334,40.18,1.0117,207,0,14.293,2.02144,4.21,53303,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7586317.500000,2352383.500000,293127.343750,16516.599609,2761.066650,750.266663
62:25:05,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.994,7488.60,13.54,13.82,14.82,833.40,835.02,192.116669,40.20,1.0118,207,0,14.293,2.01829,4.21,53307,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,7586627.000000,2352478.500000,293144.125000,16516.800781,2761.066650,750.266663
62:25:35,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.992,7489.59,13.52,13.80,14.82,833.51,834.97,194.266663,40.31,1.0118,207,0,14.292,2.01442,4.21,53310,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,7586866.000000,2352554.500000,293151.375000,16517.500000,2761.066650,750.266663
62:26:05,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.992,7490.59,13.51,13.75,14.78,833.43,835.13,192.133331,40.38,1.0120,207,0,14.291,2.01031,4.21,53314,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7587168.000000,2352648.750000,293156.937500,16518.666016,2761.066650,750.266663
62:26:35,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.992,7491.58,13.47,13.75,14.75,833.47,835.03,193.966660,40.42,1.0121,207,0,14.291,2.01635,4.21,53318,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7587415.500000,2352727.000000,293162.593750,16519.400391,2761.066650,750.266663
62:27:05,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.989,7492.58,13.46,13.71,14.75,833.34,834.95,191.983337,40.47,1.0120,207,0,14.290,2.01514,4.21,53322,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7587681.500000,2352808.250000,293169.812500,16519.400391,2761.066650,750.266663
62:27:35,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.992,7493.58,13.43,13.68,14.73,833.52,835.15,193.899994,40.54,1.0123,207,0,14.291,2.01466,4.21,53325,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,7587995.500000,2352907.000000,293178.093750,16520.199219,2761.866699,751.066650
62:28:05,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.991,7494.57,13.42,13.64,14.72,833.40,835.18,194.766663,40.58,1.0124,207,0,14.290,2.01442,4.21,53329,1.000000,1.100000,1.600000,1.000000,1.100000,1.600000,7588282.500000,2352999.500000,293187.281250,16520.699219,2762.366699,751.133362
62:28:35,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.992,7495.57,13.40,13.63,14.69,833.40,835.15,195.816666,40.66,1.0124,207,0,14.288,2.01369,4.21,53332,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,7588588.500000,2353096.250000,293192.812500,16521.132813,2762.800049,751.133362
62:29:05,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.990,7496.56,13.37,13.59,14.69,833.46,835.08,192.666672,40.76,1.0125,207,0,14.291,2.01538,4.21,53336,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,7588937.000000,2353208.250000,293212.031250,16522.000000,2762.800049,751.133362
62:29:35,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.989,7497.56,13.36,13.57,14.64,833.38,835.08,191.916672,40.79,1.0125,206,0,14.288,2.01248,4.21,53339,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,7589208.000000,2353294.500000,293220.500000,16522.732422,2762.800049,751.133362
62:30:05,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.996,7498.56,13.33,13.56,14.61,833.55,835.23,192.983337,40.86,1.0128,206,0,14.316,2.02556,4.15,53341,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7589451.000000,2353368.750000,293223.781250,16522.867188,2762.800049,751.133362
62:30:35,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.992,7499.55,13.32,13.45,14.61,833.42,835.42,192.399994,40.92,1.0131,206,0,14.313,2.02047,4.14,53326,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,7589744.500000,2353458.250000,293230.375000,16522.966797,2762.800049,751.133362
62:31:05,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.991,7500.55,13.30,13.22,14.56,833.50,835.50,194.833328,41.00,1.0132,206,0,14.308,2.01925,4.13,53310,1.066667,2.900000,2.900000,1.066667,2.900000,2.900000,7590112.500000,2353572.500000,293249.187500,16527.300781,2762.800049,751.133362
62:31:35,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.989,7501.54,13.27,13.08,14.55,833.51,835.73,192.533340,41.10,1.0136,205,0,14.307,2.01611,4.13,53296,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7590400.000000,2353666.250000,293255.375000,16528.033203,2762.800049,751.133362
62:32:05,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.992,7502.54,13.24,12.95,14.52,833.57,835.95,196.816666,41.17,1.0140,205,0,14.337,2.01369,4.13,53280,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7590699.500000,2353758.750000,293258.375000,16528.066406,2762.833252,751.166687
62:32:35,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.991,7503.54,13.19,12.84,14.47,833.52,836.10,196.183334,41.30,1.0143,205,0,14.333,2.01925,4.13,53265,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,7591024.000000,2353857.500000,293266.906250,16528.900391,2763.666748,752.000000
62:33:05,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.988,7504.53,13.15,12.71,14.43,833.61,836.19,198.633331,41.38,1.0146,205,0,14.332,2.02216,4.12,53250,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,7591394.000000,2353974.750000,293273.968750,16528.900391,2763.666748,752.000000
62:33:35,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.990,7505.53,13.11,12.61,14.43,833.55,836.28,193.333328,41.46,1.0148,204,0,14.332,2.01877,4.13,53235,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7591674.500000,2354062.500000,293282.843750,16528.900391,2763.666748,752.000000
62:34:05,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.995,7506.53,13.09,12.51,14.36,833.63,836.53,198.366669,41.59,1.0152,204,0,14.361,2.02216,4.13,53220,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7591986.000000,2354157.250000,293290.000000,16528.900391,2763.666748,752.000000
62:34:35,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.994,7507.52,13.05,12.47,14.35,833.58,836.61,195.183334,41.68,1.0155,204,0,14.361,2.02313,4.12,53204,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7592287.500000,2354252.000000,293296.531250,16528.900391,2763.666748,752.000000
62:35:05,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.993,7508.52,13.03,12.39,14.30,833.61,836.46,195.116669,41.75,1.0153,204,0,14.360,2.02047,4.12,53189,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7592593.500000,2354349.250000,293303.437500,16528.900391,2763.666748,752.000000
62:35:35,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.989,7509.51,12.98,12.31,14.26,833.70,836.66,193.783340,41.83,1.0158,203,0,14.359,2.01732,4.12,53174,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7592887.000000,2354439.250000,293311.156250,16528.900391,2763.666748,752.000000
62:36:05,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.994,7510.51,12.95,12.25,14.23,833.60,836.55,193.449997,41.91,1.0157,203,0,14.388,2.02750,4.12,53159,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7593171.500000,2354531.500000,293317.656250,16529.767578,2763.666748,752.000000
62:36:35,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.997,7511.51,12.92,12.21,14.24,833.56,836.75,191.766663,42.01,1.0161,203,0,14.387,2.03066,4.11,53144,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7593435.500000,2354616.500000,293323.906250,16529.767578,2763.666748,752.000000
62:37:05,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.996,7512.50,12.91,12.17,14.20,833.61,836.62,191.066666,42.07,1.0160,203,0,14.388,2.02750,4.12,53129,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,7593783.500000,2354724.250000,293332.875000,16529.767578,2763.666748,752.000000
62:37:35,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.994,7513.50,12.87,12.11,14.18,833.72,836.95,194.149994,42.16,1.0165,203,0,14.387,2.02945,4.11,53113,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,7594115.500000,2354827.500000,293340.218750,16529.767578,2763.666748,752.000000
62:38:05,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.995,7514.49,12.85,12.05,14.13,833.57,836.82,194.433334,42.23,1.0164,203,0,14.386,2.03431,4.12,53098,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7594394.500000,2354911.750000,293348.218750,16529.767578,2763.666748,752.000000
62:38:35,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.995,7515.49,12.83,12.01,14.11,833.57,836.61,195.483337,42.27,1.0162,203,0,14.385,2.02750,4.11,53083,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7594689.000000,2355003.250000,293358.500000,16529.767578,2763.666748,752.000000
62:39:05,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.993,7516.49,12.80,11.99,14.09,833.50,836.64,195.983337,42.35,1.0164,203,0,14.385,2.02483,4.11,53068,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7595038.500000,2355109.000000,293370.937500,16530.466797,2763.666748,752.000000
62:39:35,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.994,7517.48,12.78,11.95,14.05,833.58,836.73,193.699997,42.42,1.0166,203,0,14.385,2.02653,4.11,53053,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,7595401.500000,2355223.250000,293380.843750,16530.632813,2763.666748,752.000000
62:40:05,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.994,7518.48,12.76,11.91,14.05,833.51,836.81,192.583328,42.45,1.0167,203,0,14.384,2.03042,4.11,53037,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7595700.500000,2355319.250000,293386.031250,16530.632813,2763.666748,752.000000
62:40:35,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.993,7519.47,12.76,11.87,14.03,833.59,836.95,193.666672,42.53,1.0169,203,0,14.383,2.02410,4.11,53022,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7595963.500000,2355404.000000,293395.812500,16530.632813,2763.666748,752.000000
62:41:05,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.991,7520.47,12.74,11.87,14.05,833.54,837.01,193.633331,42.57,1.0170,203,0,14.383,2.02823,4.11,53007,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,7596293.500000,2355507.250000,293400.562500,16530.632813,2763.666748,752.000000
62:41:35,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.993,7521.47,12.72,11.82,13.99,833.60,837.01,195.433334,42.61,1.0171,203,0,14.383,2.02556,4.11,52992,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7596620.500000,2355604.750000,293405.000000,16531.066406,2763.666748,752.000000
62:42:05,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.992,7522.46,12.71,11.79,14.01,833.65,836.96,195.616669,42.65,1.0171,203,0,14.382,2.03090,4.10,52976,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,7597035.000000,2355723.750000,293412.343750,16532.333984,2763.666748,752.000000
62:42:35,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.992,7523.46,12.70,11.75,13.93,833.63,836.96,194.583328,42.70,1.0171,203,0,14.381,2.03090,4.10,52961,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,7597376.000000,2355828.250000,293417.656250,16532.833984,2763.933350,752.000000
62:43:05,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.988,7524.46,12.69,11.76,13.95,833.73,837.04,197.333328,42.72,1.0173,202,0,14.383,2.01877,4.10,52946,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,7597709.500000,2355933.500000,293424.125000,16534.367188,2764.566650,752.000000
62:43:35,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,1.998,7525.45,12.66,11.89,13.93,833.56,836.65,194.716660,42.74,1.0169,202,0,14.419,2.03529,4.21,52959,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,7597967.000000,2356009.250000,293431.468750,16535.533203,2765.100098,752.000000
62:44:05,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,1.999,7526.45,12.67,12.15,13.93,833.58,836.40,195.366669,42.77,1.0165,202,0,14.423,2.03407,4.21,52972,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,7598263.000000,2356097.500000,293442.312500,16535.867188,2765.433350,752.000000
62:44:35,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,2.002,7527.45,12.69,12.33,13.97,833.60,836.07,192.483337,42.76,1.0161,202,0,14.426,2.03285,4.21,52983,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,7598554.000000,2356188.000000,293449.437500,16536.433594,2766.000000,752.000000
62:45:05,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,2.002,7528.44,12.68,12.50,13.93,833.60,835.99,196.550003,42.72,1.0160,202,0,14.427,2.03529,4.21,52994,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,7598809.000000,2356262.500000,293454.031250,16536.732422,2766.300049,752.000000
62:45:35,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,2.004,7529.44,12.70,12.61,13.98,833.55,835.79,190.899994,42.67,1.0157,202,0,14.427,2.04334,4.21,53005,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7599106.000000,2356352.750000,293458.281250,16537.732422,2766.300049,752.000000
62:46:05,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,2.005,7530.44,12.73,12.76,13.99,833.57,835.73,196.733337,42.61,1.0155,202,0,14.431,2.03504,4.21,53015,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7599397.500000,2356447.750000,293469.187500,16538.466797,2766.300049,752.000000
62:46:35,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,2.003,7531.44,12.74,12.86,14.01,833.51,835.65,194.433334,42.59,1.0154,202,0,14.431,2.03846,4.21,53025,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7599697.000000,2356540.750000,293485.125000,16538.466797,2766.300049,752.000000
62:47:05,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,2.005,7532.44,12.75,12.87,14.02,833.59,835.49,198.333328,42.54,1.0152,202,0,14.433,2.03139,4.21,53034,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,7600033.500000,2356642.750000,293496.718750,16538.466797,2766.300049,752.000000
62:47:35,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,2.005,7533.44,12.77,12.96,14.00,833.61,835.32,196.833328,42.55,1.0149,202,0,14.431,2.03577,4.21,53043,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,7600352.000000,2356740.750000,293505.906250,16539.166016,2766.300049,752.000000
62:48:05,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,2.006,7534.44,12.77,13.01,14.03,833.64,835.35,196.133331,42.51,1.0149,202,0,14.432,2.03602,4.21,53052,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,7600671.500000,2356840.000000,293516.968750,16540.199219,2766.300049,752.000000
62:48:35,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,2.008,7535.45,12.79,13.06,14.05,833.64,835.37,197.500000,42.50,1.0149,202,0,14.431,2.03602,4.21,53061,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7600990.000000,2356937.750000,293524.125000,16540.199219,2766.300049,752.000000
62:49:05,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,2.008,7536.45,12.79,13.07,14.04,833.58,835.24,196.000000,42.47,1.0147,202,0,14.432,2.03675,4.21,53070,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7601262.000000,2357022.250000,293534.781250,16540.199219,2766.300049,752.000000
62:49:35,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,2.008,7537.46,12.80,13.10,14.04,833.63,835.53,196.133331,42.47,1.0150,202,0,14.434,2.03650,4.21,53078,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,7601507.000000,2357097.500000,293538.500000,16540.199219,2766.300049,752.000000
62:50:05,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,2.008,7538.46,12.82,13.11,14.10,833.65,835.28,194.649994,42.42,1.0146,202,0,14.434,2.03772,4.21,53086,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7601775.500000,2357177.750000,293545.406250,16540.199219,2766.300049,752.000000
62:50:35,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,2.008,7539.47,12.83,13.15,14.09,833.71,835.50,194.933334,42.38,1.0149,202,0,14.435,2.03699,4.21,53095,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,7602085.500000,2357270.250000,293551.312500,16540.566406,2766.300049,752.000000
62:51:05,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,2.009,7540.47,12.83,13.16,14.09,833.84,835.26,197.383331,42.38,1.0146,202,0,14.435,2.03650,4.21,53102,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,7602402.500000,2357367.000000,293560.468750,16541.066406,2766.300049,752.000000
62:51:35,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,2.008,7541.48,12.83,13.16,14.10,833.79,835.26,197.366669,42.38,1.0146,202,0,14.435,2.04041,4.21,53110,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7602706.000000,2357459.250000,293563.500000,16541.066406,2766.300049,752.000000
62:52:05,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,2.009,7542.48,12.85,13.19,14.10,833.73,835.22,197.383331,42.33,1.0145,202,0,14.437,2.03602,4.21,53118,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7602966.000000,2357541.750000,293569.093750,16541.066406,2766.300049,752.000000
62:52:35,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,2.010,7543.49,12.84,13.18,14.09,833.75,835.20,197.250000,42.32,1.0145,202,0,14.435,2.03699,4.21,53125,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7603229.000000,2357626.250000,293577.843750,16541.800781,2766.300049,752.000000
62:53:05,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,2.010,7544.50,12.85,13.20,14.12,833.60,835.30,197.383331,42.30,1.0146,202,0,14.433,2.03919,4.21,53132,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7603512.000000,2357715.750000,293586.343750,16541.933594,2766.300049,752.000000
62:53:35,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,2.010,7545.51,12.86,13.18,14.09,833.70,835.41,193.083328,42.26,1.0147,202,0,14.434,2.04407,4.21,53139,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,7603752.000000,2357790.250000,293598.312500,16542.900391,2766.300049,752.000000
62:54:05,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,2.010,7546.51,12.86,13.18,14.10,833.65,835.22,197.533340,42.23,1.0144,202,0,14.434,2.03870,4.21,53146,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,7604056.500000,2357883.500000,293604.468750,16543.966797,2766.300049,752.000000
62:54:35,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,2.008,7547.52,12.87,13.17,14.11,833.61,835.16,194.416672,42.21,1.0143,202,0,14.434,2.03797,4.21,53153,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,7604300.500000,2357956.750000,293611.375000,16545.900391,2766.300049,752.000000
62:55:05,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,2.010,7548.53,12.85,13.20,14.10,833.62,835.30,195.066666,42.26,1.0146,203,0,14.435,2.04187,4.21,53160,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7604582.000000,2358044.250000,293620.593750,16547.599609,2766.300049,752.000000
62:55:35,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,2.004,7549.53,12.87,13.15,14.13,833.56,835.13,192.850006,42.25,1.0143,203,0,14.406,2.03090,4.21,53166,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7604849.000000,2358128.000000,293628.968750,16548.533203,2766.300049,752.000000
62:56:05,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,2.006,7550.53,12.87,13.14,14.16,833.72,835.35,191.600006,42.26,1.0146,203,0,14.406,2.03382,4.21,53173,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,7605122.500000,2358214.750000,293638.000000,16549.732422,2766.300049,752.000000
62:56:35,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,2.004,7551.53,12.88,13.16,14.15,833.67,835.46,194.516663,42.26,1.0147,203,0,14.404,2.03748,4.21,53179,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7605349.500000,2358287.250000,293647.500000,16549.732422,2766.300049,752.000000
62:57:05,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,2.004,7552.53,12.85,13.14,14.15,833.65,835.12,193.649994,42.31,1.0143,203,0,14.404,2.03407,4.21,53185,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7605591.500000,2358363.750000,293656.562500,16549.732422,2766.300049,752.000000
62:57:35,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,2.004,7553.52,12.87,13.14,14.15,833.67,835.46,193.383331,42.26,1.0147,203,0,14.404,2.03212,4.21,53191,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7605855.500000,2358444.250000,293665.812500,16549.732422,2766.300049,752.000000
62:58:05,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,2.004,7554.53,12.88,13.14,14.13,833.75,835.43,195.166672,42.22,1.0146,203,0,14.406,2.02969,4.21,53197,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,7606153.000000,2358538.500000,293674.968750,16549.732422,2766.300049,752.000000
62:58:35,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,2.005,7555.53,12.88,13.13,14.13,833.64,835.35,194.283340,42.25,1.0145,203,0,14.404,2.03529,4.21,53203,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7606447.000000,2358629.750000,293680.125000,16549.933594,2766.300049,752.000000
62:59:05,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,2.004,7556.52,12.88,13.13,14.13,833.72,835.40,195.966660,42.25,1.0146,203,0,14.403,2.02847,4.21,53209,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7606750.000000,2358722.250000,293688.000000,16550.599609,2766.300049,752.000000
62:59:35,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,2.004,7557.52,12.88,13.09,14.16,833.78,835.48,192.316666,42.22,1.0147,203,0,14.404,2.03334,4.21,53215,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,7607019.500000,2358806.750000,293694.093750,16551.500000,2766.300049,752.000000
63:00:05,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,2.005,7558.52,12.88,13.08,14.14,833.67,835.40,194.683334,42.23,1.0146,203,0,14.404,2.03407,4.21,53220,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,7607295.500000,2358891.000000,293700.593750,16552.333984,2766.300049,752.000000
63:00:35,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,2.004,7559.52,12.87,13.11,14.14,833.67,835.32,191.966660,42.20,1.0145,203,0,14.404,2.03821,4.21,53225,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7607560.500000,2358976.000000,293709.156250,16552.333984,2766.300049,752.000000
63:01:05,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,2.004,7560.52,12.88,13.08,14.15,833.80,835.62,195.149994,42.22,1.0148,203,0,14.405,2.02774,4.21,53231,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7607848.000000,2359066.750000,293714.625000,16553.300781,2766.300049,752.000000
63:01:35,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,2.004,7561.52,12.87,13.06,14.15,833.72,835.32,194.933334,42.21,1.0145,203,0,14.403,2.03309,4.21,53236,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7608129.000000,2359151.000000,293724.125000,16554.066406,2766.300049,752.000000
63:02:05,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,2.004,7562.52,12.89,13.08,14.16,833.77,835.54,191.050003,42.20,1.0147,203,0,14.404,2.04041,4.21,53241,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7608407.000000,2359238.250000,293726.812500,16554.066406,2766.300049,752.000000
63:02:35,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,2.005,7563.52,12.90,13.04,14.16,833.75,835.51,194.449997,42.22,1.0146,203,0,14.404,2.03285,4.21,53246,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,7608678.500000,2359322.500000,293732.437500,16554.900391,2767.133301,752.000000
63:03:05,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,2.005,7564.52,12.89,13.01,14.18,833.69,835.46,194.533340,42.22,1.0146,203,0,14.403,2.03382,4.21,53251,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7608959.000000,2359413.500000,293740.562500,16554.966797,2767.166748,752.000000
63:03:35,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,2.004,7565.52,12.90,13.04,14.15,833.69,835.59,191.416672,42.21,1.0147,203,0,14.404,2.03724,4.21,53256,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7609238.000000,2359503.000000,293749.562500,16555.800781,2767.166748,752.000000
63:04:05,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,2.006,7566.52,12.89,13.04,14.12,833.77,835.54,192.633331,42.25,1.0147,203,0,14.404,2.02969,4.21,53261,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,7609593.500000,2359610.750000,293760.718750,16555.800781,2767.166748,752.000000
63:04:35,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,2.005,7567.52,12.89,13.02,14.15,833.91,835.51,192.399994,42.21,1.0147,203,0,14.403,2.03431,4.21,53265,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,7609886.000000,2359699.500000,293771.656250,16556.132813,2767.166748,752.000000
63:05:05,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,2.007,7568.52,12.90,13.01,14.15,833.64,835.78,190.283340,42.21,1.0150,203,0,14.404,2.04065,4.21,53270,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,7610269.500000,2359817.000000,293781.281250,16556.699219,2767.166748,752.000000
63:05:35,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,2.006,7569.52,12.91,12.99,14.16,833.69,835.53,190.449997,42.24,1.0146,203,0,14.405,2.03870,4.21,53274,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7610563.500000,2359912.250000,293786.281250,16556.699219,2767.166748,752.000000
63:06:05,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,2.006,7570.53,12.92,13.00,14.16,833.74,835.72,194.000000,42.23,1.0148,203,0,14.401,2.03456,4.21,53279,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7610791.000000,2359983.000000,293792.156250,16556.699219,2767.166748,752.000000
63:06:35,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,2.005,7571.53,12.93,12.99,14.14,833.79,835.74,191.033340,42.20,1.0148,203,0,14.404,2.03456,4.21,53283,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7611109.000000,2360081.500000,293805.406250,16556.699219,2767.166748,752.000000
63:07:05,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,2.006,7572.53,12.92,12.99,14.13,833.72,835.69,193.433334,42.22,1.0148,203,0,14.403,2.03529,4.21,53287,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,7611451.500000,2360183.500000,293815.406250,16556.699219,2767.166748,752.000000
63:07:35,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,2.007,7573.53,12.92,12.99,14.18,833.85,835.72,194.199997,42.19,1.0148,203,0,14.403,2.03456,4.21,53291,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7611680.500000,2360252.500000,293824.875000,16557.066406,2767.166748,752.000000
63:08:05,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,2.007,7574.53,12.93,12.97,14.16,833.82,835.80,195.133331,42.14,1.0149,203,0,14.404,2.03236,4.21,53296,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,7612024.000000,2360349.750000,293839.406250,16558.066406,2767.166748,752.000000
63:08:35,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,2.007,7575.54,12.93,13.01,14.14,833.79,835.74,193.216660,42.13,1.0148,203,0,14.401,2.03870,4.21,53300,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,7612363.500000,2360452.750000,293849.500000,16560.099609,2767.166748,752.000000
63:09:05,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,2.007,7576.54,12.95,12.99,14.18,833.87,835.82,192.616669,42.13,1.0148,203,0,14.403,2.04480,4.21,53303,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7612645.000000,2360543.000000,293859.718750,16560.132813,2767.166748,752.000000
63:09:35,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,2.006,7577.54,12.95,12.98,14.15,833.87,835.71,192.716660,42.09,1.0147,203,0,14.400,2.03846,4.21,53307,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,7612888.500000,2360615.500000,293868.437500,16560.132813,2767.166748,752.000000
63:10:05,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,2.008,7578.54,12.95,12.97,14.21,833.82,835.90,193.166672,42.11,1.0149,203,0,14.403,2.03236,4.21,53311,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,7613155.000000,2360694.750000,293875.375000,16562.099609,2767.166748,752.000000
63:10:35,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,2.008,7579.55,12.95,12.98,14.16,833.87,835.79,192.333328,42.11,1.0148,203,0,14.403,2.04065,4.21,53315,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7613467.000000,2360791.750000,293881.500000,16564.466797,2767.166748,752.000000
63:11:05,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,2.007,7580.55,12.95,12.96,14.22,833.87,835.93,190.516663,42.07,1.0150,203,0,14.401,2.03529,4.21,53319,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,7613783.000000,2360888.000000,293890.156250,16564.466797,2767.166748,752.000000
63:11:35,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,2.008,7581.55,12.94,12.96,14.20,833.79,835.83,190.116669,42.07,1.0149,203,0,14.401,2.03675,4.21,53322,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,7614134.500000,2360998.250000,293900.593750,16564.466797,2767.166748,752.000000
63:12:05,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,2.007,7582.56,12.96,12.95,14.19,833.84,835.90,193.266663,42.06,1.0149,203,0,14.400,2.04163,4.21,53326,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7614437.000000,2361093.500000,293907.156250,16565.566406,2767.166748,752.000000
63:12:35,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,2.008,7583.56,12.96,12.94,14.23,833.90,835.90,194.083328,42.10,1.0149,203,0,14.401,2.03456,4.21,53329,1.166667,2.000000,2.800000,1.166667,2.000000,2.800000,7614782.000000,2361200.250000,293920.187500,16567.933594,2768.033447,752.866638
63:13:05,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,2.006,7584.56,12.96,12.95,14.20,833.84,835.88,195.383331,42.07,1.0149,203,0,14.403,2.03236,4.21,53333,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,7615049.500000,2361283.500000,293928.312500,16567.933594,2768.033447,752.866638
63:13:35,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,2.007,7585.57,12.97,12.97,14.20,833.89,835.79,194.866669,42.08,1.0147,203,0,14.400,2.03748,4.21,53336,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,7615332.500000,2361369.750000,293938.875000,16569.500000,2769.600098,753.733337
63:14:05,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,2.007,7586.57,12.97,12.93,14.20,833.81,836.06,193.066666,42.08,1.0151,203,0,14.403,2.03821,4.21,53339,1.233333,1.566667,1.733333,1.233333,1.566667,1.733333,7615645.000000,2361466.750000,293952.656250,16570.533203,2769.766602,753.733337
63:14:35,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,2.005,7587.57,12.97,12.91,14.19,833.91,836.09,194.866669,42.12,1.0151,203,0,14.397,2.03212,4.14,53333,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,7616030.500000,2361584.750000,293963.875000,16570.732422,2769.766602,753.733337
63:15:05,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,2.002,7588.57,12.97,12.77,14.22,833.91,836.12,194.033340,42.10,1.0151,203,0,14.395,2.02726,4.13,53318,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7616314.500000,2361669.750000,293969.375000,16571.400391,2769.766602,753.733337
63:15:35,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,2.001,7589.56,12.97,12.58,14.20,833.89,836.42,194.666672,42.14,1.0155,203,0,14.393,2.03066,4.13,53303,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,7616640.000000,2361774.250000,293976.375000,16571.400391,2769.766602,753.733337
63:16:05,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,2.001,7590.56,12.96,12.48,14.19,833.87,836.64,195.699997,42.15,1.0158,203,0,14.392,2.02920,4.13,53287,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7616992.500000,2361888.250000,293986.125000,16571.400391,2769.766602,753.733337
63:16:35,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,1.999,7591.56,12.94,12.34,14.19,833.87,836.77,191.783340,42.21,1.0160,203,0,14.389,2.03480,4.13,53272,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,7617277.500000,2361976.500000,293994.437500,16571.800781,2770.166748,753.733337
63:17:05,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,2.000,7592.55,12.93,12.27,14.15,833.90,836.69,193.699997,42.28,1.0160,203,0,14.390,2.02969,4.13,53257,1.133333,1.533333,1.733333,1.133333,1.533333,1.733333,7617593.000000,2362075.000000,294002.000000,16572.267578,2770.633301,753.733337
63:17:35,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,2.000,7593.55,12.92,12.19,14.15,833.90,837.08,191.133331,42.30,1.0165,203,0,14.388,2.02945,4.13,53242,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7617965.500000,2362190.500000,294010.843750,16572.267578,2770.633301,753.733337
63:18:05,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,2.000,7594.55,12.91,12.11,14.18,833.80,836.94,194.583328,42.40,1.0163,203,0,14.386,2.02702,4.13,53227,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,7618320.500000,2362299.250000,294018.968750,16572.267578,2770.633301,753.733337
63:18:35,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,1.998,7595.54,12.88,12.03,14.12,833.83,836.97,190.949997,42.41,1.0165,203,0,14.385,2.03748,4.12,53212,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,7618646.500000,2362404.250000,294032.187500,16573.599609,2770.633301,753.733337
63:19:05,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,1.997,7596.54,12.87,11.99,14.11,833.88,837.11,194.533340,42.39,1.0167,203,0,14.387,2.02507,4.12,53196,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,7618973.000000,2362505.750000,294042.218750,16575.632813,2770.633301,753.733337
63:19:35,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,1.996,7597.53,12.86,11.92,14.11,833.81,837.17,191.866669,42.50,1.0168,203,0,14.384,2.02969,4.12,53181,1.100000,2.066667,2.233333,1.100000,2.066667,2.233333,7619299.000000,2362604.500000,294061.156250,16576.767578,2770.800049,753.900024
63:20:05,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,1.998,7598.53,12.84,11.90,14.10,833.73,837.12,193.316666,42.54,1.0168,203,0,14.384,2.03236,4.11,53166,1.533333,1.800000,2.333333,1.533333,1.800000,2.333333,7619647.000000,2362707.000000,294071.593750,16577.466797,2771.500000,754.599976
63:20:35,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,1.997,7599.53,12.84,11.85,14.07,833.86,837.18,192.683334,42.62,1.0169,203,0,14.386,2.03042,4.12,53151,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7619933.000000,2362795.750000,294082.031250,16577.466797,2771.500000,754.599976
63:21:05,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,1.997,7600.52,12.83,11.84,14.06,833.76,837.21,194.533340,42.62,1.0169,203,0,14.383,2.03236,4.12,53135,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,7620217.000000,2362883.250000,294096.343750,16579.166016,2771.500000,754.599976
63:21:35,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,1.996,7601.52,12.80,11.79,14.05,833.82,837.35,194.399994,42.67,1.0172,203,0,14.382,2.02896,4.12,53121,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,7620527.000000,2362983.250000,294105.125000,16580.632813,2771.500000,754.599976
63:22:05,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,1.997,7602.52,12.80,11.77,14.05,833.82,837.24,193.933334,42.71,1.0171,203,0,14.384,2.02872,4.12,53105,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7620821.000000,2363076.750000,294110.656250,16581.732422,2771.500000,754.599976
63:22:35,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,1.995,7603.51,12.78,11.73,14.03,833.88,837.33,194.949997,42.77,1.0173,203,0,14.382,2.02969,4.11,53090,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7621156.500000,2363177.000000,294116.343750,16581.867188,2771.500000,754.599976
63:23:05,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,1.996,7604.51,12.77,11.71,14.03,833.91,837.41,194.149994,42.80,1.0174,203,0,14.381,2.02653,4.11,53075,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7621505.500000,2363279.750000,294121.812500,16582.632813,2771.500000,754.599976
63:23:35,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,1.993,7605.50,12.76,11.72,14.01,833.83,837.60,195.666672,42.81,1.0177,203,0,14.381,2.02532,4.11,53060,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,7621854.000000,2363390.500000,294131.062500,16582.632813,2771.500000,754.599976
63:24:05,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,1.995,7606.50,12.75,11.68,14.01,833.88,837.44,186.883331,42.84,1.0175,203,0,14.381,2.03407,4.11,53044,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7622146.000000,2363477.250000,294140.312500,16582.632813,2771.500000,754.599976
63:24:35,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,1.994,7607.50,12.74,11.64,13.99,833.83,837.41,193.433334,42.95,1.0175,203,0,14.381,2.02604,4.10,53029,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,7622490.500000,2363582.750000,294151.718750,16584.000000,2771.500000,754.599976
63:25:05,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,1.994,7608.49,12.74,11.61,14.01,833.78,837.55,193.449997,42.93,1.0177,203,0,14.382,2.03163,4.11,53014,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,7622849.500000,2363690.750000,294158.500000,16584.333984,2771.500000,754.599976
63:25:35,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,1.993,7609.49,12.73,11.62,13.99,833.81,837.52,195.100006,42.97,1.0177,203,0,14.380,2.02629,4.10,52999,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7623150.000000,2363786.250000,294166.062500,16584.900391,2771.500000,754.599976
63:26:05,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,1.993,7610.48,12.72,11.59,14.01,833.76,837.55,192.500000,42.97,1.0177,203,0,14.381,2.02799,4.11,52984,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7623458.000000,2363875.500000,294176.531250,16585.199219,2771.500000,754.599976
63:26:35,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,1.992,7611.48,12.71,11.59,13.94,833.89,837.58,195.716660,42.97,1.0178,203,0,14.380,2.02071,4.11,52968,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7623741.000000,2363961.500000,294184.625000,16585.199219,2771.500000,754.599976
63:27:05,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,1.995,7612.48,12.72,11.58,13.95,833.81,837.50,193.216660,42.99,1.0177,203,0,14.380,2.02945,4.10,52953,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,7624026.000000,2364046.250000,294191.156250,16585.199219,2771.500000,754.599976
63:27:35,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,1.994,7613.47,12.68,11.72,13.95,833.98,837.32,192.383331,43.04,1.0176,203,0,14.388,2.03236,4.21,52966,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,7624356.500000,2364150.500000,294197.156250,16585.199219,2771.500000,754.599976
63:28:05,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,1.995,7614.47,12.69,11.99,13.97,833.89,836.88,190.183334,43.04,1.0170,203,0,14.390,2.03236,4.21,52978,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,7624678.500000,2364253.250000,294211.500000,16585.933594,2771.500000,754.599976
63:28:35,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,1.996,7615.46,12.72,12.21,13.95,833.86,836.63,196.633331,43.02,1.0166,203,0,14.394,2.02677,4.21,52990,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7624912.500000,2364321.750000,294217.843750,16586.400391,2771.500000,754.599976
63:29:05,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,1.997,7616.46,12.74,12.37,13.95,833.86,836.28,193.766663,42.97,1.0161,203,0,14.395,2.02969,4.21,53001,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7625189.500000,2364410.250000,294228.187500,16586.966797,2771.500000,754.599976
63:29:35,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.000,7617.46,12.76,12.51,13.97,833.80,836.33,194.966660,42.92,1.0161,203,0,14.398,2.03504,4.21,53011,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,7625498.500000,2364507.000000,294235.437500,16586.966797,2771.500000,754.599976
63:30:05,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,2.001,7618.45,12.76,12.61,14.03,833.85,836.19,192.216660,42.90,1.0159,203,0,14.399,2.03309,4.21,53021,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,7625845.500000,2364612.250000,294238.687500,16587.367188,2771.500000,754.599976
63:30:35,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.002,7619.45,12.78,12.69,13.99,833.85,836.00,193.616669,42.80,1.0156,203,0,14.401,2.03090,4.21,53031,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7626161.000000,2364708.750000,294252.500000,16587.833984,2771.500000,754.599976
63:31:05,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,2.002,7620.45,12.78,12.81,14.03,833.88,836.00,193.516663,42.77,1.0156,203,0,14.400,2.03407,4.21,53040,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7626475.500000,2364801.750000,294257.468750,16587.833984,2771.500000,754.599976
63:31:35,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,2.001,7621.44,12.80,12.82,14.02,833.87,835.94,190.433334,42.71,1.0155,203,0,14.401,2.03772,4.21,53049,0.900000,1.766667,1.866667,0.900000,1.766667,1.866667,7626839.000000,2364906.250000,294271.875000,16588.199219,2771.500000,754.599976
63:32:05,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,2.003,7622.44,12.82,12.88,14.06,833.76,835.82,197.600006,42.64,1.0153,203,0,14.401,2.02483,4.21,53058,0.500000,1.633333,2.400000,0.500000,1.633333,2.400000,7627126.000000,2364996.750000,294284.937500,16591.300781,2772.366699,754.599976
63:32:35,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,2.003,7623.44,12.85,12.97,14.09,833.81,835.71,192.966660,42.60,1.0150,203,0,14.403,2.03626,4.21,53067,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7627430.000000,2365092.000000,294293.687500,16591.300781,2772.366699,754.599976
63:33:05,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.003,7624.44,12.86,12.97,14.10,833.81,835.70,195.750000,42.57,1.0150,203,0,14.403,2.02896,4.21,53075,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7627704.500000,2365174.250000,294301.156250,16591.833984,2772.366699,754.599976
63:33:35,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,2.004,7625.44,12.87,12.98,14.07,833.88,835.60,195.149994,42.51,1.0148,203,0,14.403,2.03309,4.21,53083,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7628045.000000,2365278.750000,294313.093750,16592.732422,2772.366699,754.599976
63:34:05,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,2.004,7626.44,12.86,13.00,14.11,833.94,835.51,195.266663,42.46,1.0148,203,0,14.404,2.03407,4.21,53091,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7628368.000000,2365378.250000,294318.125000,16593.033203,2772.366699,754.599976
63:34:35,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,2.005,7627.44,12.88,13.06,14.13,833.94,835.73,195.000000,42.46,1.0150,203,0,14.403,2.03431,4.21,53099,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,7628655.500000,2365467.000000,294325.687500,16593.033203,2772.366699,754.599976
63:35:05,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,2.005,7628.44,12.89,13.08,14.15,833.96,835.65,194.649994,42.44,1.0148,203,0,14.404,2.04334,4.21,53107,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,7628892.500000,2365536.500000,294328.937500,16593.033203,2772.366699,754.599976
63:35:35,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,2.005,7629.43,12.90,13.10,14.15,833.80,835.53,193.966660,42.37,1.0147,203,0,14.404,2.03115,4.21,53115,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,7629145.000000,2365611.750000,294333.062500,16593.033203,2772.366699,754.599976
63:36:05,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,2.006,7630.43,12.90,13.07,14.19,833.83,835.64,194.333328,42.37,1.0148,203,0,14.403,2.03188,4.21,53122,0.733333,1.133333,1.366667,0.733333,1.133333,1.366667,7629390.500000,2365691.250000,294341.937500,16594.132813,2772.733398,754.599976
63:36:35,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,2.006,7631.44,12.92,13.10,14.17,833.88,835.61,193.899994,42.33,1.0147,203,0,14.405,2.03699,4.21,53130,1.000000,1.066667,1.500000,1.000000,1.066667,1.500000,7629662.500000,2365774.250000,294349.687500,16594.767578,2773.233398,754.599976
63:37:05,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,2.005,7632.44,12.91,13.10,14.16,833.96,835.72,192.733337,42.34,1.0148,203,0,14.405,2.03675,4.21,53137,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7629955.500000,2365864.000000,294354.343750,16594.767578,2773.233398,754.599976
63:37:35,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,2.005,7633.44,12.93,13.12,14.17,834.00,835.61,194.466660,42.32,1.0146,203,0,14.403,2.03358,4.21,53144,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,7630274.500000,2365963.250000,294362.218750,16595.333984,2773.233398,754.599976
63:38:05,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,2.007,7634.44,12.92,13.10,14.20,833.93,835.72,194.899994,42.28,1.0148,203,0,14.405,2.03602,4.21,53151,0.300000,0.766667,0.833333,0.300000,0.766667,0.833333,7630503.000000,2366032.500000,294371.125000,16595.900391,2773.533447,754.599976
63:38:35,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,2.004,7635.44,12.93,13.13,14.19,833.87,835.55,193.966660,42.27,1.0146,203,0,14.405,2.03553,4.21,53158,1.233333,1.533333,1.900000,1.233333,1.533333,1.900000,7630832.500000,2366136.250000,294378.281250,16596.666016,2774.100098,754.599976
63:39:05,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,2.005,7636.44,12.93,13.13,14.18,833.82,835.69,194.583328,42.28,1.0147,203,0,14.403,2.03309,4.21,53164,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,7631169.000000,2366239.500000,294383.562500,16597.333984,2774.100098,754.599976
63:39:35,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,2.006,7637.44,12.92,13.10,14.15,833.85,835.53,195.699997,42.28,1.0146,203,0,14.404,2.02823,4.21,53171,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7631448.500000,2366331.000000,294392.375000,16597.333984,2774.100098,754.599976
63:40:05,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,2.005,7638.44,12.94,13.10,14.19,833.85,835.61,193.816666,42.24,1.0146,203,0,14.404,2.03066,4.21,53177,1.166667,1.866667,1.966667,1.166667,1.866667,1.966667,7631774.500000,2366437.000000,294402.718750,16598.099609,2774.866699,754.599976
63:40:35,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,2.005,7639.44,12.93,13.10,14.19,833.87,835.55,192.850006,42.25,1.0146,203,0,14.405,2.03797,4.21,53183,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,7632076.500000,2366533.250000,294413.406250,16598.367188,2775.133301,754.599976
63:41:05,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,2.005,7640.44,12.93,13.09,14.16,833.84,835.53,196.233337,42.28,1.0145,203,0,14.403,2.03358,4.21,53189,1.333333,2.100000,2.366667,1.333333,2.100000,2.366667,7632439.500000,2366651.500000,294427.562500,16599.632813,2775.800049,754.599976
63:41:35,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,2.005,7641.44,12.94,13.08,14.17,833.87,835.61,193.983337,42.28,1.0146,203,0,14.404,2.03650,4.21,53195,1.900000,2.466667,3.033333,1.900000,2.466667,3.033333,7632843.000000,2366782.250000,294441.656250,16600.933594,2776.366699,754.599976
63:42:05,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,2.006,7642.44,12.93,13.04,14.19,833.95,835.74,192.333328,42.35,1.0148,203,0,14.404,2.03968,4.21,53201,1.133333,1.633333,1.933333,1.133333,1.633333,1.933333,7633152.500000,2366881.500000,294453.531250,16602.500000,2776.666748,754.599976
63:42:35,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,2.004,7643.44,12.93,13.07,14.19,833.87,835.83,195.733337,42.33,1.0149,203,0,14.404,2.03382,4.21,53207,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,7633555.500000,2367009.500000,294469.656250,16602.500000,2776.666748,754.599976
63:43:05,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,2.006,7644.44,12.92,13.04,14.18,833.77,835.61,196.166672,42.37,1.0147,203,0,14.403,2.03188,4.21,53213,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,7633884.500000,2367111.500000,294476.375000,16603.199219,2777.366699,754.599976
63:43:35,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,2.005,7645.44,12.93,13.02,14.19,833.90,835.80,192.533340,42.40,1.0149,203,0,14.401,2.04187,4.21,53218,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7634166.500000,2367202.750000,294479.812500,16603.367188,2777.533447,754.599976
63:44:05,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,2.004,7646.44,12.91,13.01,14.18,833.88,835.72,194.550003,42.42,1.0148,203,0,14.400,2.03309,4.21,53224,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7634448.500000,2367293.250000,294487.968750,16604.367188,2777.533447,754.599976
63:44:35,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,2.002,7647.44,12.90,13.01,14.13,833.77,835.67,194.283340,42.39,1.0148,203,0,14.401,2.03919,4.21,53229,1.133333,2.000000,2.766667,1.133333,2.000000,2.766667,7634783.000000,2367400.000000,294498.093750,16607.666016,2779.833252,754.599976
63:45:05,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,2.004,7648.44,12.90,13.00,14.18,833.93,835.86,194.883331,42.41,1.0151,203,0,14.401,2.02750,4.21,53234,1.433333,2.000000,2.100000,1.433333,2.000000,2.100000,7635150.500000,2367517.250000,294505.281250,16609.500000,2780.133301,754.599976
63:45:35,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,2.004,7649.44,12.89,12.95,14.14,834.01,835.86,194.916672,42.42,1.0151,203,0,14.401,2.03650,4.21,53239,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7635486.000000,2367625.500000,294518.843750,16610.267578,2780.133301,754.599976
63:46:05,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,2.003,7650.44,12.88,12.97,14.14,833.88,835.56,196.383331,42.41,1.0148,203,0,14.400,2.03017,4.21,53244,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7635799.500000,2367721.500000,294530.406250,16610.833984,2780.133301,754.599976
63:46:35,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,2.003,7651.43,12.86,12.92,14.16,833.81,835.89,195.000000,42.45,1.0152,203,0,14.401,2.03577,4.21,53249,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,7636115.500000,2367817.500000,294540.781250,16611.767578,2780.133301,754.599976
63:47:05,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,2.002,7652.43,12.84,12.90,14.13,833.89,835.96,194.566666,42.46,1.0154,203,0,14.401,2.03529,4.21,53254,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7636584.000000,2367959.500000,294552.875000,16612.000000,2780.133301,754.599976
63:47:35,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,2.002,7653.43,12.84,12.90,14.11,833.75,835.68,194.466660,42.56,1.0150,203,0,14.401,2.03236,4.21,53259,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,7636875.000000,2368054.500000,294557.937500,16612.000000,2780.133301,754.599976
63:48:05,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,2.002,7654.43,12.83,12.89,14.13,833.81,835.72,195.533340,42.54,1.0151,203,0,14.400,2.03163,4.21,53264,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7637208.500000,2368151.000000,294565.187500,16612.000000,2780.133301,754.599976
63:48:35,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,2.001,7655.42,12.83,12.90,14.07,833.84,835.85,190.783340,42.58,1.0153,203,0,14.399,2.03188,4.21,53268,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,7637475.000000,2368227.750000,294578.500000,16612.000000,2780.133301,754.599976
63:49:05,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,2.002,7656.42,12.81,12.85,14.06,833.79,835.88,193.783340,42.58,1.0154,203,0,14.401,2.03675,4.21,53273,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,7637722.500000,2368302.250000,294591.593750,16612.000000,2780.133301,754.599976
63:49:35,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,2.002,7657.42,12.79,12.84,14.12,833.93,835.94,196.699997,42.53,1.0156,203,0,14.398,2.02774,4.21,53277,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,7638142.000000,2368427.000000,294603.593750,16612.000000,2780.133301,754.599976
63:50:05,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,2.001,7658.41,12.79,12.83,14.08,833.74,835.80,196.550003,42.59,1.0154,203,0,14.399,2.02653,4.21,53282,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,7638457.500000,2368523.500000,294615.375000,16612.000000,2780.133301,754.599976
63:50:35,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,2.000,7659.41,12.78,12.81,14.05,833.88,835.86,195.316666,42.61,1.0155,203,0,14.399,2.03456,4.21,53286,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7638760.000000,2368616.500000,294624.406250,16612.000000,2780.133301,754.599976
63:51:05,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,2.002,7660.41,12.78,12.78,14.02,833.85,835.89,196.866669,42.64,1.0155,203,0,14.399,2.03261,4.21,53290,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,7639098.000000,2368720.750000,294632.125000,16612.000000,2780.133301,754.599976
63:51:35,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,2.000,7661.40,12.77,12.78,14.02,833.83,836.00,195.433334,42.65,1.0157,203,0,14.399,2.03090,4.21,53294,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7639473.500000,2368841.250000,294643.062500,16612.000000,2780.133301,754.599976
63:52:05,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,2.001,7662.40,12.75,12.79,13.99,833.83,835.92,193.183334,42.74,1.0157,203,0,14.399,2.03115,4.21,53298,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,7639805.000000,2368943.500000,294651.218750,16612.732422,2780.133301,754.599976
63:52:35,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,2.000,7663.40,12.74,12.76,14.00,833.81,835.95,194.050003,42.75,1.0157,203,0,14.397,2.03017,4.21,53302,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7640130.000000,2369040.500000,294660.562500,16612.867188,2780.133301,754.599976
63:53:05,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,2.001,7664.39,12.74,12.75,14.00,833.89,835.92,194.949997,42.79,1.0157,203,0,14.398,2.02823,4.21,53306,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7640401.500000,2369128.500000,294672.093750,16612.867188,2780.133301,754.599976
63:53:35,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,1.999,7665.39,12.73,12.71,13.97,833.94,836.09,194.333328,42.79,1.0159,203,0,14.398,2.02847,4.21,53310,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7640702.000000,2369221.250000,294678.656250,16612.867188,2780.133301,754.599976
63:54:05,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,1.999,7666.39,12.73,12.67,13.98,833.94,835.98,186.983337,42.82,1.0158,203,0,14.397,2.03748,4.21,53314,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,7641063.000000,2369330.750000,294684.093750,16613.699219,2780.133301,754.599976
63:54:35,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,2.000,7667.38,12.71,12.67,13.98,833.92,836.04,194.933334,42.85,1.0160,203,0,14.398,2.03748,4.21,53318,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,7641450.000000,2369451.250000,294693.468750,16613.732422,2780.133301,754.599976
63:55:05,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,1.999,7668.38,12.71,12.63,13.93,833.94,836.12,194.183334,42.84,1.0161,203,0,14.398,2.02799,4.21,53321,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7641844.500000,2369571.500000,294702.468750,16614.699219,2780.133301,754.599976
63:55:35,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,2.000,7669.38,12.70,12.62,13.94,834.00,836.15,193.233337,42.89,1.0161,203,0,14.397,2.03139,4.21,53325,1.266667,2.066667,2.133333,1.266667,2.066667,2.133333,7642224.000000,2369687.000000,294713.312500,16616.333984,2780.133301,754.599976
63:56:05,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,1.999,7670.37,12.69,12.60,13.93,834.20,836.12,194.100006,42.88,1.0161,203,0,14.396,2.02556,4.21,53328,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,7642588.500000,2369799.250000,294722.718750,16617.166016,2780.133301,754.599976
63:56:35,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,1.999,7671.37,12.67,12.59,13.90,833.90,836.18,193.550003,42.89,1.0163,203,0,14.396,2.03212,4.21,53332,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,7642965.000000,2369916.750000,294735.218750,16617.166016,2780.133301,754.599976
63:57:05,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,1.998,7672.37,12.67,12.58,13.95,834.20,836.15,196.466660,42.96,1.0162,203,0,14.397,2.02604,4.21,53335,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7643323.500000,2370028.750000,294749.843750,16617.333984,2780.133301,754.599976
63:57:35,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,1.998,7673.36,12.66,12.58,13.90,833.85,836.13,192.916672,42.91,1.0162,203,0,14.396,2.03261,4.21,53338,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,7643713.500000,2370150.750000,294764.000000,16618.033203,2780.133301,754.599976
63:58:05,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,1.998,7674.36,12.62,12.54,13.88,833.96,835.87,191.899994,43.01,1.0161,203,0,14.392,2.03236,4.14,53340,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,7644103.500000,2370276.250000,294784.375000,16618.033203,2780.133301,754.599976
63:58:35,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,1.996,7675.35,12.63,12.41,13.85,833.93,836.36,195.149994,43.01,1.0166,203,0,14.389,2.02726,4.13,53325,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7644486.000000,2370395.750000,294792.000000,16618.033203,2780.133301,754.599976
63:59:05,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,1.994,7676.35,12.60,12.24,13.84,834.07,836.55,192.083328,43.08,1.0170,203,0,14.387,2.03309,4.14,53309,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,7644876.500000,2370519.250000,294802.468750,16618.033203,2780.133301,754.599976
63:59:35,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,1.995,7677.35,12.58,12.07,13.80,834.05,836.88,191.466660,43.13,1.0174,203,0,14.387,2.02386,4.13,53294,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7645336.500000,2370663.250000,294817.062500,16619.033203,2780.133301,754.599976
64:00:05,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,1.991,7678.34,12.54,11.97,13.79,833.98,836.86,192.316666,43.20,1.0176,203,0,14.385,2.02338,4.13,53279,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,7645682.500000,2370773.250000,294824.968750,16620.632813,2780.133301,754.599976
64:00:35,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,1.990,7679.34,12.52,11.86,13.77,834.03,837.08,192.816666,43.26,1.0179,202,0,14.385,2.02216,4.13,53264,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,7646056.500000,2370891.750000,294833.843750,16621.232422,2780.133301,754.599976
64:01:05,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,1.995,7680.33,12.48,11.75,13.74,833.99,836.96,194.616669,43.29,1.0179,202,0,14.411,2.02896,4.13,53249,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,7646382.500000,2370994.250000,294847.468750,16622.232422,2780.133301,754.599976
64:01:35,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,1.994,7681.33,12.47,11.68,13.72,833.89,837.15,196.016663,43.34,1.0182,202,0,14.411,2.02604,4.13,53234,1.633333,2.500000,2.533333,1.633333,2.500000,2.533333,7646757.000000,2371111.500000,294859.218750,16624.000000,2780.899902,754.599976
64:02:05,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,1.995,7682.33,12.44,11.58,13.68,833.95,837.13,196.883331,43.40,1.0183,202,0,14.410,2.02872,4.12,53219,1.133333,1.400000,1.466667,1.133333,1.400000,1.466667,7647059.000000,2371202.250000,294862.968750,16624.800781,2780.966553,754.599976
64:02:35,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,1.993,7683.32,12.43,11.52,13.69,833.95,837.15,191.866669,43.54,1.0183,202,0,14.409,2.03748,4.12,53203,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,7647433.000000,2371320.000000,294873.781250,16624.933594,2780.966553,754.599976
64:03:05,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,1.992,7684.32,12.41,11.44,13.68,833.92,837.38,191.483337,43.56,1.0187,202,0,14.408,2.03675,4.11,53188,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,7647751.500000,2371420.250000,294882.781250,16624.933594,2780.966553,754.599976
64:03:35,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,1.992,7685.31,12.38,11.35,13.64,834.06,837.49,194.850006,43.60,1.0189,202,0,14.406,2.02629,4.12,53173,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,7648120.500000,2371537.000000,294894.562500,16624.933594,2780.966553,754.599976
64:04:05,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,1.991,7686.31,12.36,11.31,13.60,833.99,837.63,194.133331,43.73,1.0191,202,0,14.407,2.02993,4.12,53158,1.066667,1.433333,1.933333,1.066667,1.433333,1.933333,7648453.000000,2371641.000000,294901.531250,16625.533203,2781.566650,754.599976
64:04:35,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,1.991,7687.31,12.34,11.25,13.60,833.97,837.58,195.633331,43.77,1.0192,202,0,14.407,2.03090,4.12,53143,1.200000,1.466667,1.733333,1.200000,1.466667,1.733333,7648805.500000,2371747.500000,294906.125000,16626.267578,2781.833252,754.599976
64:05:05,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,1.990,7688.30,12.32,11.24,13.57,834.03,837.61,196.449997,43.79,1.0193,202,0,14.406,2.02507,4.12,53128,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,7649191.500000,2371863.000000,294912.875000,16626.666016,2781.833252,754.599976
64:05:35,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,1.991,7689.30,12.30,11.17,13.54,833.97,837.64,192.800003,43.84,1.0194,202,0,14.405,2.02920,4.11,53112,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7649553.500000,2371973.750000,294926.062500,16626.666016,2781.833252,754.599976
64:06:05,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,1.990,7690.30,12.30,11.14,13.54,834.12,837.67,193.649994,43.83,1.0194,202,0,14.405,2.02847,4.11,53097,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,7649955.000000,2372094.500000,294933.531250,16626.666016,2781.833252,754.599976
64:06:35,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,1.989,7691.29,12.28,11.12,13.52,834.03,837.71,192.833328,43.87,1.0195,201,0,14.405,2.02410,4.11,53082,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,7650359.500000,2372221.250000,294948.093750,16627.500000,2781.833252,754.599976
64:07:05,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,1.995,7692.29,12.25,11.09,13.47,834.01,837.71,195.016663,43.94,1.0196,201,0,14.434,2.03115,4.11,53067,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7650767.000000,2372349.750000,294958.093750,16628.400391,2781.833252,754.599976
64:07:35,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,1.994,7693.28,12.23,11.06,13.47,834.07,837.66,195.133331,43.98,1.0197,201,0,14.435,2.03431,4.11,53052,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,7651106.500000,2372457.250000,294965.937500,16628.400391,2781.833252,754.599976
64:08:05,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,1.994,7694.28,12.22,11.01,13.47,833.97,837.74,194.866669,44.01,1.0198,201,0,14.434,2.03212,4.10,53036,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7651433.500000,2372560.250000,294974.968750,16628.400391,2781.833252,754.599976
64:08:35,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,1.993,7695.28,12.22,10.99,13.42,833.99,837.71,192.333328,44.08,1.0197,201,0,14.433,2.03748,4.11,53021,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,7651835.500000,2372687.500000,294983.781250,16628.400391,2781.833252,754.599976
64:09:05,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,1.995,7696.27,12.18,10.97,13.44,833.92,837.69,192.533340,44.04,1.0199,201,0,14.432,2.03407,4.11,53006,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,7652192.500000,2372796.000000,294991.812500,16629.033203,2781.833252,754.599976
64:09:35,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,1.993,7697.27,12.18,10.94,13.43,833.92,837.88,193.633331,44.01,1.0201,201,0,14.434,2.03382,4.11,52991,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,7652599.500000,2372922.250000,295011.468750,16629.699219,2781.833252,754.599976
64:10:05,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,1.994,7698.26,12.17,10.97,13.43,834.03,837.83,193.050003,44.14,1.0201,201,0,14.434,2.03139,4.11,52975,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,7652973.500000,2373040.500000,295026.843750,16630.867188,2781.833252,754.599976
64:10:35,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,1.992,7699.26,12.15,10.90,13.37,834.09,837.79,196.350006,44.21,1.0201,201,0,14.438,2.02774,4.21,52964,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7653399.500000,2373174.250000,295047.000000,16632.500000,2781.833252,754.599976
64:11:05,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,1.993,7700.26,12.12,11.12,13.36,834.01,837.57,195.100006,44.23,1.0199,201,0,14.441,2.03163,4.21,52977,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,7653815.500000,2373306.250000,295061.343750,16633.300781,2781.833252,754.599976
64:11:35,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,1.995,7701.25,12.13,11.37,13.36,834.01,837.30,193.649994,44.27,1.0196,201,0,14.445,2.03772,4.21,52989,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,7654198.500000,2373426.250000,295076.031250,16633.599609,2781.833252,754.599976
64:12:05,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.997,7702.25,12.14,11.57,13.37,834.13,837.03,194.333328,44.24,1.0192,201,0,14.447,2.03626,4.21,53000,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,7654557.500000,2373539.750000,295088.000000,16633.599609,2781.833252,754.599976
64:12:35,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.997,7703.24,12.14,11.69,13.39,834.06,836.79,194.166672,44.20,1.0189,201,0,14.449,2.03382,4.21,53011,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7654939.000000,2373654.500000,295101.437500,16633.800781,2781.833252,754.599976
64:13:05,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,1.997,7704.24,12.16,11.82,13.35,834.14,836.61,192.133331,44.15,1.0186,201,0,14.449,2.03699,4.21,53021,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,7655402.000000,2373798.500000,295114.968750,16634.500000,2781.833252,754.599976
64:13:35,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,1.999,7705.24,12.18,11.94,13.38,834.03,836.48,195.750000,44.12,1.0184,201,0,14.451,2.03334,4.21,53031,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,7655848.500000,2373937.250000,295131.593750,16635.166016,2781.833252,754.599976
64:14:05,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,2.000,7706.23,12.18,12.02,13.41,834.06,836.26,194.416672,44.13,1.0181,201,0,14.453,2.03407,4.21,53040,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7656310.000000,2374085.000000,295149.062500,16635.466797,2781.833252,754.599976
64:14:35,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,2.000,7707.23,12.19,12.08,13.41,834.12,836.28,195.100006,44.11,1.0181,201,0,14.453,2.04138,4.21,53049,2.000000,2.333333,2.733333,2.000000,2.333333,2.733333,7656751.000000,2374219.500000,295158.062500,16637.500000,2782.233398,754.599976
64:15:05,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,2.000,7708.23,12.21,12.13,13.41,834.35,836.28,194.333328,44.04,1.0180,201,0,14.454,2.03017,4.21,53058,1.466667,1.466667,1.733333,1.466667,1.466667,1.733333,7657109.000000,2374333.000000,295164.843750,16637.966797,2782.699951,754.599976
64:15:35,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,2.002,7709.22,12.21,12.20,13.41,834.14,836.25,197.016663,44.09,1.0180,201,0,14.456,2.03577,4.21,53067,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,7657535.000000,2374464.000000,295170.562500,16638.732422,2782.699951,754.599976
64:16:05,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,2.001,7710.22,12.22,12.20,13.44,834.19,836.20,194.199997,44.12,1.0179,201,0,14.455,2.03626,4.21,53075,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7657933.000000,2374586.750000,295183.687500,16638.867188,2782.699951,754.599976
64:16:35,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,2.001,7711.22,12.23,12.29,13.44,834.25,836.11,192.116669,44.05,1.0178,201,0,14.455,2.03407,4.21,53084,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,7658337.000000,2374715.250000,295197.843750,16639.033203,2782.699951,754.599976
64:17:05,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,2.001,7712.21,12.23,12.27,13.48,834.25,836.30,195.250000,44.04,1.0180,201,0,14.454,2.03870,4.21,53092,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,7658776.500000,2374855.500000,295220.281250,16640.466797,2782.699951,754.599976
64:17:35,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,2.001,7713.21,12.23,12.28,13.48,834.33,836.19,196.216660,44.05,1.0179,201,0,14.454,2.03650,4.21,53100,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,7659135.500000,2374965.500000,295228.218750,16640.599609,2782.699951,754.599976
64:18:05,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,2.000,7714.21,12.24,12.31,13.47,834.21,836.11,194.216660,44.03,1.0177,201,0,14.455,2.03309,4.21,53107,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7659506.000000,2375088.000000,295242.812500,16640.599609,2782.699951,754.599976
64:18:35,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,2.001,7715.21,12.24,12.32,13.48,834.31,836.22,195.216660,44.08,1.0179,201,0,14.455,2.04309,4.21,53115,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,7659925.500000,2375219.750000,295259.875000,16642.599609,2782.699951,754.599976
64:19:05,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,2.000,7716.20,12.23,12.34,13.48,834.29,836.11,193.149994,44.06,1.0178,201,0,14.455,2.03699,4.21,53122,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,7660290.500000,2375331.500000,295267.125000,16643.199219,2782.699951,754.599976
64:19:35,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,2.002,7717.20,12.24,12.33,13.49,834.27,836.27,194.366669,44.04,1.0179,201,0,14.455,2.03919,4.21,53130,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,7660637.000000,2375432.500000,295279.500000,16643.466797,2782.699951,754.599976
64:20:05,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,2.001,7718.20,12.24,12.35,13.49,834.23,836.17,192.000000,44.04,1.0178,201,0,14.456,2.03821,4.21,53137,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,7661053.500000,2375559.500000,295291.000000,16644.699219,2782.699951,754.599976
64:20:35,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,2.001,7719.19,12.25,12.35,13.48,834.29,836.14,197.983337,44.05,1.0177,201,0,14.456,2.03382,4.21,53144,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7661471.500000,2375694.500000,295303.406250,16644.933594,2782.699951,754.599976
64:21:05,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,2.002,7720.19,12.24,12.34,13.51,834.29,836.22,195.633331,44.05,1.0179,201,0,14.455,2.04090,4.21,53151,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,7661841.500000,2375808.500000,295313.343750,16645.433594,2782.699951,754.599976
64:21:35,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,2.001,7721.19,12.24,12.31,13.51,834.23,836.22,193.399994,43.98,1.0179,201,0,14.455,2.03992,4.21,53157,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,7662238.000000,2375938.250000,295328.468750,16646.800781,2782.699951,754.599976
64:22:05,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,2.002,7722.19,12.24,12.34,13.48,834.31,836.14,193.566666,44.00,1.0178,201,0,14.455,2.03577,4.21,53164,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7662570.500000,2376045.750000,295344.218750,16647.533203,2782.699951,754.599976
64:22:35,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,2.002,7723.18,12.25,12.35,13.48,834.17,836.19,194.350006,44.03,1.0178,201,0,14.454,2.03724,4.21,53170,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,7662971.500000,2376171.250000,295362.500000,16648.599609,2782.699951,754.599976
64:23:05,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,2.002,7724.18,12.26,12.36,13.48,834.33,836.25,194.649994,43.97,1.0178,201,0,14.456,2.04554,4.21,53177,1.866667,2.633333,3.000000,1.866667,2.633333,3.000000,7663401.000000,2376303.500000,295376.562500,16651.933594,2783.233398,754.599976
64:23:35,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,2.002,7725.18,12.25,12.34,13.52,834.33,836.25,197.416672,43.98,1.0179,201,0,14.455,2.03602,4.21,53183,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,7663847.500000,2376443.750000,295391.625000,16654.099609,2783.566650,754.599976
64:24:05,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,2.002,7726.17,12.27,12.33,13.52,834.37,836.13,195.616669,44.00,1.0176,201,0,14.455,2.04114,4.21,53189,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,7664372.500000,2376612.500000,295410.875000,16655.000000,2783.566650,754.599976
64:24:35,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,2.002,7727.17,12.24,12.34,13.51,834.35,836.14,195.149994,43.63,1.0178,201,0,14.456,2.04065,4.21,53195,2.566667,3.766667,4.666667,2.566667,3.766667,4.666667,7664877.000000,2376768.250000,295438.875000,16656.966797,2784.333252,754.599976
64:25:05,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,2.004,7728.17,12.26,12.34,13.49,834.30,836.25,195.100006,44.00,1.0178,201,0,14.456,2.03748,4.21,53201,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7665272.000000,2376892.750000,295450.531250,16657.066406,2784.433350,754.599976
64:25:35,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,2.001,7729.17,12.26,12.30,13.51,834.38,836.35,193.866669,43.96,1.0179,201,0,14.455,2.04114,4.21,53206,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7665713.000000,2377034.250000,295460.812500,16657.933594,2784.433350,754.599976
64:26:05,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,2.003,7730.17,12.26,12.32,13.49,834.28,836.27,194.583328,43.98,1.0178,201,0,14.454,2.03992,4.21,53212,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,7666098.500000,2377157.250000,295469.718750,16657.933594,2784.433350,754.599976
64:26:35,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,2.002,7731.16,12.25,12.32,13.51,834.37,836.30,195.416672,43.95,1.0179,201,0,14.454,2.03236,4.21,53217,2.000000,3.033333,3.733333,2.000000,3.033333,3.733333,7666540.500000,2377297.000000,295483.000000,16661.199219,2785.233398,754.599976
64:27:05,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,2.002,7732.16,12.27,12.32,13.52,834.37,836.40,195.983337,43.96,1.0180,201,0,14.454,2.03919,4.21,53223,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,7666961.000000,2377425.750000,295504.812500,16662.267578,2785.300049,754.599976
64:27:35,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,2.001,7733.16,12.27,12.28,13.49,834.37,836.32,194.750000,43.93,1.0179,201,0,14.454,2.03772,4.21,53228,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7667400.500000,2377560.750000,295516.500000,16662.900391,2785.300049,754.599976
64:28:05,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,2.000,7734.15,12.27,12.31,13.47,834.33,836.29,195.800003,43.96,1.0178,201,0,14.453,2.03431,4.21,53233,2.000000,2.333333,2.933333,2.000000,2.333333,2.933333,7667841.500000,2377694.500000,295527.218750,16663.732422,2785.899902,755.200012
64:28:35,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,2.001,7735.15,12.26,12.29,13.51,834.30,836.41,194.399994,43.95,1.0180,201,0,14.455,2.03772,4.21,53239,2.000000,2.300000,2.566667,2.000000,2.300000,2.566667,7668282.000000,2377833.500000,295535.343750,16664.500000,2786.166748,755.466675
64:29:05,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,2.000,7736.15,12.27,12.27,13.51,834.29,836.32,194.600006,43.97,1.0179,201,0,14.454,2.03821,4.21,53244,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7668712.000000,2377962.500000,295550.781250,16667.300781,2786.166748,755.466675
64:29:35,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,2.001,7737.14,12.27,12.26,13.48,834.33,836.43,196.883331,43.95,1.0180,201,0,14.454,2.03699,4.21,53249,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,7669218.500000,2378116.750000,295563.406250,16667.466797,2786.166748,755.466675
64:30:05,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,2.001,7738.14,12.27,12.26,13.52,834.33,836.32,198.166672,43.97,1.0179,201,0,14.453,2.03163,4.21,53253,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,7669706.500000,2378268.250000,295583.562500,16667.466797,2786.166748,755.466675
64:30:35,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,2.001,7739.14,12.28,12.21,13.49,834.32,836.46,196.633331,43.96,1.0180,201,0,14.454,2.03212,4.21,53258,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7670198.000000,2378418.250000,295593.781250,16667.599609,2786.166748,755.466675
64:31:05,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,2.001,7740.13,12.28,12.24,13.52,834.36,836.38,194.766663,43.91,1.0179,201,0,14.453,2.03212,4.21,53263,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7670637.000000,2378550.500000,295606.906250,16668.333984,2786.166748,755.466675
64:31:35,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,2.001,7741.13,12.28,12.22,13.54,834.36,836.38,196.266663,43.94,1.0179,201,0,14.454,2.03529,4.21,53267,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,7671023.000000,2378665.500000,295616.062500,16668.333984,2786.166748,755.466675
64:32:05,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,2.001,7742.13,12.29,12.23,13.48,834.36,836.62,196.199997,44.03,1.0182,201,0,14.456,2.03968,4.21,53272,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,7671477.000000,2378806.250000,295630.406250,16669.199219,2787.033447,755.466675
64:32:35,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,2.001,7743.12,12.30,12.22,13.52,834.36,836.61,195.333328,43.94,1.0181,201,0,14.454,2.03553,4.21,53276,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,7671908.500000,2378939.750000,295644.000000,16669.267578,2787.033447,755.466675
64:33:05,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,2.000,7744.12,12.31,12.21,13.52,834.30,836.53,193.833328,44.01,1.0180,201,0,14.453,2.04114,4.21,53281,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,7672347.500000,2379065.750000,295659.625000,16670.699219,2787.033447,755.466675
64:33:35,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,2.001,7745.12,12.31,12.19,13.52,834.36,836.50,196.866669,43.99,1.0179,201,0,14.453,2.03553,4.21,53285,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,7672899.000000,2379236.000000,295678.468750,16671.566406,2787.033447,755.466675
64:34:05,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.999,7746.11,12.32,12.18,13.51,834.38,836.69,194.166672,43.97,1.0181,201,0,14.453,2.03650,4.21,53289,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,7673406.500000,2379393.750000,295701.312500,16672.666016,2787.033447,755.466675
64:34:35,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,2.000,7747.11,12.32,12.19,13.55,834.46,836.74,193.500000,43.96,1.0182,201,0,14.453,2.03748,4.21,53293,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,7674010.000000,2379579.750000,295723.781250,16673.033203,2787.033447,755.466675
64:35:05,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,2.000,7748.11,12.31,12.18,13.53,834.40,836.67,195.750000,43.84,1.0182,201,0,14.453,2.03529,4.21,53297,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,7674539.500000,2379746.250000,295745.375000,16676.267578,2787.033447,755.466675
64:35:35,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,2.001,7749.10,12.31,12.17,13.55,834.46,836.67,194.916672,43.93,1.0181,201,0,14.454,2.03992,4.21,53301,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,7674962.000000,2379877.250000,295760.093750,16677.000000,2787.033447,755.466675
64:36:05,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,2.000,7750.10,12.33,12.17,13.56,834.32,836.82,196.833328,43.81,1.0183,201,0,14.453,2.03919,4.21,53305,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7675431.500000,2380028.500000,295776.406250,16677.000000,2787.033447,755.466675
64:36:35,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,2.000,7751.09,12.34,12.19,13.53,834.31,836.76,195.899994,43.58,1.0182,201,0,14.453,2.03309,4.21,53309,2.466667,3.400000,4.033333,2.466667,3.400000,4.033333,7675959.000000,2380192.750000,295794.687500,16678.333984,2787.899902,755.466675
64:37:05,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,2.001,7752.09,12.33,12.17,13.57,834.38,836.96,195.866669,43.77,1.0184,201,0,14.452,2.03626,4.21,53313,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,7676430.000000,2380334.500000,295807.718750,16678.933594,2787.899902,755.466675
64:37:35,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,2.000,7753.09,12.33,12.16,13.51,834.40,836.74,197.233337,43.72,1.0182,201,0,14.452,2.03407,4.21,53316,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,7676877.500000,2380470.500000,295820.125000,16681.966797,2788.033447,755.599976
64:38:05,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,2.001,7754.08,12.35,12.16,13.54,834.40,836.93,194.916672,43.70,1.0183,201,0,14.453,2.04016,4.21,53320,2.000000,2.033333,2.766667,2.000000,2.033333,2.766667,7677309.500000,2380599.250000,295831.093750,16683.132813,2788.766602,756.333313
64:38:35,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,2.001,7755.08,12.34,12.17,13.58,834.47,836.87,194.899994,43.61,1.0183,201,0,14.452,2.03577,4.21,53324,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,7677717.000000,2380727.750000,295842.968750,16683.900391,2788.766602,756.333313
64:39:05,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,2.001,7756.08,12.36,12.16,13.57,834.49,836.84,196.800003,43.61,1.0182,201,0,14.454,2.03650,4.21,53327,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,7678181.000000,2380873.500000,295855.531250,16684.099609,2788.966553,756.333313
64:39:35,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,2.002,7757.07,12.37,12.14,13.56,834.53,836.71,196.133331,43.58,1.0180,201,0,14.453,2.03846,4.21,53330,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,7678643.500000,2381016.750000,295871.687500,16685.099609,2789.633301,756.333313
64:40:05,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,2.000,7758.07,12.36,12.15,13.60,834.57,836.92,193.966660,43.57,1.0183,201,0,14.453,2.03968,4.21,53334,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,7679102.500000,2381157.250000,295881.625000,16685.632813,2789.633301,756.333313
64:40:35,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,2.001,7759.07,12.36,12.15,13.56,834.55,837.03,195.566666,43.62,1.0184,201,0,14.452,2.03456,4.21,53337,2.000000,2.333333,2.600000,2.000000,2.333333,2.600000,7679547.000000,2381295.000000,295888.718750,16686.632813,2790.233398,756.333313
64:41:05,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,2.002,7760.06,12.36,12.09,13.60,834.57,836.95,193.466660,43.67,1.0183,201,0,14.447,2.04138,4.13,53330,2.766667,3.500000,3.600000,2.766667,3.500000,3.600000,7680078.000000,2381459.250000,295901.125000,16689.666016,2790.500000,756.333313
64:41:35,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,1.999,7761.06,12.37,11.95,13.58,834.64,837.38,195.850006,43.73,1.0188,201,0,14.446,2.04016,4.14,53315,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,7680581.000000,2381619.000000,295910.218750,16690.400391,2790.500000,756.333313
64:42:05,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,1.999,7762.05,12.36,11.81,13.56,834.57,837.30,195.500000,43.79,1.0187,201,0,14.443,2.03504,4.13,53299,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7681051.000000,2381765.500000,295926.843750,16694.466797,2790.500000,756.333313
64:42:35,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,1.997,7763.05,12.35,11.68,13.56,834.56,837.42,193.850006,43.78,1.0189,201,0,14.442,2.03577,4.13,53284,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,7681472.000000,2381902.250000,295944.500000,16695.166016,2790.500000,756.333313
64:43:05,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,1.996,7764.05,12.33,11.57,13.57,834.52,837.72,194.466660,43.70,1.0194,201,0,14.441,2.03943,4.13,53269,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7681908.500000,2382040.000000,295957.687500,16695.166016,2790.500000,756.333313
64:43:35,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,1.995,7765.04,12.31,11.43,13.52,834.65,837.89,192.199997,43.85,1.0196,201,0,14.439,2.04090,4.13,53254,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7682328.500000,2382170.250000,295969.218750,16695.166016,2790.500000,756.333313
64:44:05,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,1.995,7766.04,12.29,11.37,13.52,834.63,837.97,195.833328,43.96,1.0198,201,0,14.438,2.04041,4.13,53239,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,7682701.000000,2382284.750000,295982.906250,16695.166016,2790.500000,756.333313
64:44:35,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,1.995,7767.03,12.28,11.27,13.50,834.65,837.89,196.066666,44.01,1.0197,201,0,14.437,2.03309,4.12,53223,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,7683187.000000,2382436.750000,296000.312500,16696.699219,2790.500000,756.333313
64:45:05,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,1.993,7768.03,12.27,11.27,13.48,834.57,838.06,192.516663,44.09,1.0200,201,0,14.434,2.03261,4.12,53208,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,7683595.500000,2382564.750000,296009.156250,16696.900391,2790.500000,756.333313
64:45:35,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,1.994,7769.03,12.24,11.20,13.47,834.64,838.12,191.600006,44.11,1.0202,201,0,14.435,2.03066,4.11,53193,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7683971.500000,2382681.250000,296020.000000,16698.066406,2790.500000,756.333313
64:46:05,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,1.992,7770.02,12.22,11.13,13.45,834.67,838.09,196.750000,44.19,1.0202,201,0,14.431,2.03236,4.12,53178,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,7684363.000000,2382806.750000,296028.687500,16698.599609,2790.500000,756.333313
64:46:35,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,1.992,7771.02,12.22,11.10,13.42,834.69,838.20,195.583328,44.21,1.0203,201,0,14.434,2.03504,4.11,53163,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7684766.500000,2382932.750000,296056.281250,16699.433594,2790.500000,756.333313
64:47:05,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,1.992,7772.02,12.20,11.07,13.44,834.52,838.21,194.316666,44.24,1.0204,201,0,14.432,2.03090,4.12,53148,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7685137.500000,2383043.500000,296071.406250,16700.000000,2791.033447,756.333313
64:47:35,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,1.992,7773.01,12.19,11.03,13.40,834.62,838.12,196.100006,44.28,1.0203,201,0,14.434,2.03017,4.11,53132,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,7685647.500000,2383200.000000,296085.468750,16700.833984,2791.366699,756.333313
64:48:05,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,1.992,7774.01,12.17,10.99,13.40,834.68,838.46,194.283340,44.35,1.0208,201,0,14.433,2.03675,4.11,53117,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,7686135.500000,2383349.500000,296101.062500,16701.199219,2791.366699,756.333313
64:48:35,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,1.991,7775.00,12.18,10.98,13.35,834.65,838.34,193.116669,44.34,1.0206,201,0,14.432,2.03066,4.11,53102,1.933333,2.200000,2.666667,1.933333,2.200000,2.666667,7686544.500000,2383476.250000,296115.687500,16703.000000,2791.966553,756.333313
64:49:05,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,1.991,7776.00,12.16,10.91,13.37,834.66,838.56,195.466660,44.42,1.0210,201,0,14.434,2.02896,4.11,53087,2.100000,2.966667,3.233333,2.100000,2.966667,3.233333,7687011.500000,2383623.500000,296131.437500,16704.666016,2792.233398,756.333313
64:49:35,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,1.992,7777.00,12.15,10.93,13.39,834.70,838.36,193.283340,44.49,1.0208,201,0,14.433,2.04016,4.11,53071,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,7687432.500000,2383756.500000,296141.687500,16704.666016,2792.233398,756.333313
64:50:05,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,1.990,7777.99,12.13,10.89,13.35,834.76,838.60,194.300003,44.49,1.0211,201,0,14.431,2.02847,4.11,53056,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7687894.500000,2383900.500000,296154.000000,16705.566406,2792.233398,756.333313
64:50:35,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,1.990,7778.99,12.13,10.85,13.32,834.84,838.77,195.016663,44.56,1.0213,201,0,14.431,2.03382,4.11,53041,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,7688384.500000,2384051.500000,296168.312500,16705.566406,2792.233398,756.333313
64:51:05,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,1.989,7779.98,12.13,10.83,13.29,834.79,838.68,195.566666,44.56,1.0212,201,0,14.431,2.03334,4.10,53026,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,7688885.500000,2384208.000000,296191.812500,16705.966797,2792.233398,756.333313
64:51:35,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,1.989,7780.98,12.11,10.82,13.31,834.71,838.61,193.983337,44.59,1.0212,200,0,14.431,2.02945,4.10,53010,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,7689449.500000,2384386.250000,296208.562500,16706.433594,2792.233398,756.333313
64:52:05,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,1.997,7781.98,12.11,10.79,13.32,834.80,838.85,195.533340,44.56,1.0215,200,0,14.463,2.03675,4.10,52995,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,7689999.500000,2384557.250000,296229.062500,16708.066406,2792.233398,756.333313
64:52:35,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,1.997,7782.97,12.10,10.77,13.32,834.93,838.80,193.566666,44.56,1.0215,200,0,14.462,2.04114,4.10,52980,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,7690589.000000,2384737.750000,296242.625000,16709.900391,2792.233398,756.333313
64:53:05,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,1.998,7783.97,12.08,10.91,13.32,834.83,838.45,194.850006,44.67,1.0211,200,0,14.469,2.03870,4.21,52992,2.400000,3.000000,3.066667,2.400000,3.000000,3.066667,7691114.500000,2384897.500000,296255.968750,16710.099609,2792.300049,756.333313
64:53:35,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,1.997,7784.96,12.09,11.20,13.30,834.77,838.07,197.449997,44.62,1.0206,200,0,14.474,2.04603,4.21,53004,2.500000,3.433333,3.866667,2.500000,3.433333,3.866667,7691624.000000,2385061.750000,296275.093750,16712.500000,2793.100098,756.333313
64:54:05,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,1.999,7785.96,12.10,11.38,13.31,834.83,837.82,198.116669,44.58,1.0203,200,0,14.476,2.04041,4.21,53015,2.900000,3.933333,5.466667,2.900000,3.933333,5.466667,7692226.000000,2385253.500000,296298.906250,16713.800781,2793.966553,757.200012
64:54:35,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,2.001,7786.96,12.12,11.57,13.33,834.85,837.57,196.383331,44.51,1.0199,200,0,14.478,2.03992,4.21,53025,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,7692766.500000,2385419.250000,296322.468750,16714.533203,2793.966553,757.200012
64:55:05,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,2.002,7787.95,12.14,11.66,13.31,834.68,837.35,196.016663,44.48,1.0196,200,0,14.478,2.03992,4.21,53035,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,7693212.500000,2385558.500000,296334.000000,16715.099609,2793.966553,757.200012
64:55:35,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,2.003,7788.95,12.16,11.77,13.36,834.79,837.43,194.883331,44.40,1.0196,200,0,14.479,2.04285,4.21,53045,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,7693689.000000,2385710.250000,296345.312500,16715.632813,2793.966553,757.200012
64:56:05,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,2.003,7789.95,12.18,11.88,13.36,834.87,837.29,197.750000,44.25,1.0194,200,0,14.480,2.04163,4.21,53054,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7694154.500000,2385855.750000,296358.187500,16716.867188,2793.966553,757.200012
64:56:35,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,2.004,7790.95,12.20,11.91,13.39,834.81,837.23,196.683334,44.25,1.0192,200,0,14.481,2.03870,4.21,53063,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,7694638.500000,2386005.500000,296377.093750,16718.533203,2793.966553,757.200012
64:57:05,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,2.005,7791.95,12.20,12.01,13.43,834.86,837.26,198.016663,44.24,1.0193,200,0,14.484,2.03992,4.21,53072,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,7695069.000000,2386135.750000,296385.781250,16718.533203,2793.966553,757.200012
64:57:35,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,2.005,7792.95,12.22,12.04,13.42,834.85,837.20,194.616669,44.26,1.0191,200,0,14.483,2.04774,4.21,53080,2.366667,3.000000,3.366667,2.366667,3.000000,3.366667,7695593.500000,2386298.500000,296400.187500,16719.132813,2794.566650,757.799988
64:58:05,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,2.005,7793.95,12.25,12.09,13.43,834.82,837.14,196.016663,44.42,1.0189,200,0,14.484,2.04309,4.21,53088,2.400000,2.566667,2.833333,2.400000,2.566667,2.833333,7696103.000000,2386451.750000,296411.531250,16719.400391,2794.833252,758.066650
64:58:35,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,2.006,7794.95,12.25,12.09,13.43,834.82,837.17,198.316666,44.21,1.0190,200,0,14.485,2.04603,4.21,53096,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,7696611.500000,2386611.000000,296429.625000,16719.400391,2794.833252,758.066650
64:59:05,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,2.005,7795.95,12.26,12.14,13.45,834.87,837.08,197.366669,44.28,1.0188,200,0,14.485,2.04358,4.21,53104,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,7697221.500000,2386805.500000,296450.625000,16719.400391,2794.833252,758.066650
64:59:35,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,2.005,7796.95,12.27,12.17,13.48,834.92,836.97,197.416672,44.08,1.0187,200,0,14.485,2.04945,4.21,53112,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,7697738.500000,2386970.250000,296470.812500,16720.033203,2794.833252,758.066650
65:00:05,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,2.005,7797.95,12.27,12.21,13.49,834.90,837.03,197.383331,44.03,1.0187,200,0,14.485,2.04480,4.21,53119,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,7698294.500000,2387143.000000,296491.125000,16722.400391,2794.833252,758.066650
65:00:35,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,2.005,7798.95,12.28,12.21,13.51,834.89,837.08,196.949997,44.03,1.0188,200,0,14.486,2.03919,4.21,53127,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,7698797.500000,2387302.500000,296507.687500,16722.867188,2794.833252,758.066650
65:01:05,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,2.006,7799.95,12.28,12.19,13.47,834.81,837.03,197.666672,43.96,1.0187,200,0,14.484,2.04407,4.21,53134,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,7699287.500000,2387453.500000,296529.406250,16722.867188,2794.833252,758.066650
65:01:35,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,2.007,7800.96,12.29,12.23,13.45,834.84,837.19,196.116669,43.90,1.0189,200,0,14.485,2.04358,4.21,53141,2.800000,3.400000,4.533333,2.800000,3.400000,4.533333,7699844.500000,2387626.750000,296552.562500,16724.966797,2796.066650,758.066650
65:02:05,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,2.006,7801.96,12.29,12.21,13.48,834.87,837.05,198.833328,43.76,1.0187,200,0,14.485,2.04016,4.21,53148,2.233333,2.600000,3.333333,2.233333,2.600000,3.333333,7700345.000000,2387775.250000,296571.718750,16726.300781,2797.133301,758.066650
65:02:35,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,2.007,7802.96,12.30,12.20,13.49,834.86,837.07,197.966660,43.87,1.0187,200,0,14.486,2.04212,4.21,53155,2.900000,3.100000,3.366667,2.900000,3.100000,3.366667,7700897.500000,2387943.000000,296588.125000,16727.166016,2797.399902,758.066650
65:03:05,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,2.006,7803.96,12.29,12.20,13.48,834.90,836.94,193.199997,43.74,1.0186,200,0,14.485,2.04480,4.21,53161,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,7701388.500000,2388096.000000,296615.875000,16727.867188,2797.399902,758.066650
65:03:35,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,2.007,7804.96,12.29,12.21,13.47,835.00,836.89,197.416672,43.70,1.0185,200,0,14.485,2.04456,4.21,53168,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,7701969.000000,2388275.000000,296638.062500,16729.699219,2797.399902,758.066650
65:04:05,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,2.007,7805.97,12.30,12.22,13.49,834.97,837.07,197.066666,43.89,1.0187,200,0,14.485,2.04578,4.21,53174,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,7702454.000000,2388427.500000,296655.625000,16733.599609,2797.399902,758.066650
65:04:35,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,2.008,7806.97,12.29,12.22,13.50,834.82,836.94,194.949997,43.83,1.0186,200,0,14.486,2.04090,4.21,53181,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,7702958.500000,2388591.750000,296671.531250,16734.900391,2797.399902,758.066650
65:05:05,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,2.006,7807.97,12.29,12.21,13.48,834.92,837.05,197.183334,43.85,1.0187,200,0,14.486,2.04212,4.21,53187,2.900000,3.800000,3.900000,2.900000,3.800000,3.900000,7703587.500000,2388790.250000,296690.000000,16735.900391,2797.500000,758.166687
65:05:35,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,2.007,7808.97,12.29,12.19,13.48,835.03,837.27,193.116669,43.80,1.0190,200,0,14.485,2.04896,4.21,53193,2.233333,2.966667,3.533333,2.233333,2.966667,3.533333,7704075.500000,2388941.000000,296706.875000,16737.267578,2798.266602,758.933350
65:06:05,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,2.005,7809.97,12.28,12.20,13.47,834.87,837.08,198.300003,43.65,1.0188,200,0,14.485,2.04383,4.21,53199,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7704689.000000,2389121.250000,296724.718750,16738.333984,2798.266602,758.933350
65:06:35,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,2.005,7810.97,12.28,12.18,13.49,834.79,837.19,196.516663,43.56,1.0189,200,0,14.484,2.04138,4.21,53204,2.233333,3.133333,3.400000,2.233333,3.133333,3.400000,7705208.500000,2389277.500000,296743.500000,16739.767578,2799.100098,758.933350
65:07:05,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,2.006,7811.97,12.28,12.17,13.49,834.97,837.08,198.733337,43.45,1.0188,200,0,14.485,2.04041,4.21,53210,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,7705770.000000,2389460.250000,296771.531250,16740.099609,2799.100098,758.933350
65:07:35,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,2.006,7812.97,12.28,12.16,13.44,835.03,837.08,194.566666,43.39,1.0188,200,0,14.484,2.04603,4.21,53216,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,7706389.000000,2389658.750000,296803.000000,16740.367188,2799.100098,758.933350
65:08:05,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,2.006,7813.97,12.28,12.17,13.49,834.92,837.03,198.050003,43.51,1.0187,200,0,14.484,2.04212,4.21,53221,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,7707069.500000,2389872.500000,296822.562500,16741.632813,2799.100098,758.933350
65:08:35,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,2.006,7814.97,12.28,12.13,13.48,834.95,837.22,195.850006,43.34,1.0190,200,0,14.484,2.04432,4.21,53227,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,7707873.000000,2390119.000000,296846.093750,16741.833984,2799.100098,758.933350
65:09:05,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,2.007,7815.97,12.25,12.13,13.48,834.95,837.17,195.683334,43.25,1.0190,200,0,14.485,2.04652,4.21,53232,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,7708672.500000,2390371.500000,296869.687500,16742.699219,2799.100098,758.933350
65:09:35,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,2.005,7816.97,12.26,12.10,13.46,834.95,837.27,195.050003,43.16,1.0191,200,0,14.483,2.04334,4.21,53237,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,7709317.000000,2390576.750000,296887.187500,16742.900391,2799.100098,758.933350
65:10:05,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,2.005,7817.97,12.24,12.10,13.43,834.96,837.36,195.016663,43.25,1.0193,200,0,14.481,2.05019,4.21,53242,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,7709970.500000,2390785.500000,296908.218750,16743.566406,2799.100098,758.933350
65:10:35,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,2.004,7818.97,12.24,12.07,13.45,834.93,837.25,194.966660,43.25,1.0192,200,0,14.483,2.05362,4.21,53247,3.733333,3.733333,3.733333,3.733333,3.733333,3.733333,7710668.500000,2390997.000000,296922.000000,16743.566406,2799.100098,758.933350
65:11:05,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,2.005,7819.98,12.23,12.09,13.42,835.06,837.30,198.000000,43.28,1.0193,200,0,14.484,2.04163,4.21,53252,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,7711346.500000,2391206.250000,296941.875000,16743.566406,2799.100098,758.933350
65:11:35,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,2.004,7820.97,12.21,12.05,13.43,835.01,837.17,196.449997,43.35,1.0192,200,0,14.481,2.04358,4.21,53257,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,7711971.500000,2391402.250000,296962.125000,16744.433594,2799.100098,758.933350
65:12:05,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,2.005,7821.97,12.20,12.02,13.43,834.83,837.15,193.133331,43.37,1.0192,200,0,14.484,2.04456,4.21,53262,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7712531.500000,2391579.250000,296988.031250,16745.300781,2799.100098,758.933350
65:12:35,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,2.005,7822.97,12.20,12.04,13.44,834.99,837.28,197.050003,43.47,1.0193,200,0,14.481,2.04041,4.21,53266,2.933333,3.666667,4.000000,2.933333,3.666667,4.000000,7713120.500000,2391759.250000,297012.468750,16746.166016,2799.966553,758.933350
65:13:05,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,2.003,7823.97,12.19,11.99,13.43,834.99,837.37,196.916672,43.60,1.0195,200,0,14.483,2.04138,4.21,53271,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,7713728.000000,2391945.000000,297034.468750,16746.533203,2799.966553,758.933350
65:13:35,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,2.003,7824.97,12.17,11.98,13.40,835.08,837.27,195.466660,43.76,1.0194,200,0,14.483,2.04187,4.21,53275,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,7714229.000000,2392100.500000,297052.687500,16747.533203,2799.966553,758.933350
65:14:05,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,2.004,7825.97,12.16,11.95,13.36,835.00,837.29,196.300003,43.80,1.0195,200,0,14.481,2.03992,4.21,53279,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,7714701.500000,2392251.750000,297065.312500,16749.066406,2799.966553,758.933350
65:14:35,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,2.004,7826.96,12.15,11.93,13.39,834.95,837.35,198.233337,43.98,1.0196,200,0,14.481,2.04334,4.21,53284,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,7715220.500000,2392411.000000,297087.875000,16749.900391,2799.966553,758.933350
65:15:05,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,2.003,7827.96,12.14,11.94,13.33,835.03,837.27,194.466660,44.04,1.0195,200,0,14.481,2.03968,4.21,53288,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7715705.000000,2392563.250000,297108.062500,16750.500000,2799.966553,758.933350
65:15:35,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,2.005,7828.96,12.12,11.92,13.34,835.01,837.38,193.716660,44.01,1.0197,200,0,14.481,2.04236,4.21,53292,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7716175.500000,2392712.000000,297122.718750,16751.933594,2799.966553,758.933350
65:16:05,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,2.003,7829.96,12.11,11.94,13.31,834.91,837.23,196.699997,43.95,1.0196,200,0,14.481,2.04334,4.21,53296,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,7716677.500000,2392864.250000,297141.531250,16752.199219,2799.966553,758.933350
65:16:35,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,2.003,7830.96,12.09,11.88,13.33,834.88,837.23,194.949997,43.97,1.0197,200,0,14.479,2.04872,4.21,53300,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,7717112.500000,2392992.750000,297153.218750,16752.199219,2799.966553,758.933350
65:17:05,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,2.003,7831.95,12.08,11.88,13.32,835.04,837.36,196.100006,44.04,1.0198,200,0,14.480,2.04016,4.21,53304,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7717580.500000,2393142.500000,297163.781250,16752.199219,2799.966553,758.933350
65:17:35,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,2.003,7832.95,12.07,11.89,13.33,835.02,837.26,197.949997,44.04,1.0198,200,0,14.479,2.04065,4.21,53308,2.033333,3.666667,3.666667,2.033333,3.666667,3.666667,7718130.500000,2393315.000000,297179.937500,16753.867188,2799.966553,758.933350
65:18:05,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,2.000,7833.95,12.06,11.87,13.24,834.99,837.50,197.566666,44.09,1.0201,200,0,14.479,2.04334,4.21,53312,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,7718645.500000,2393475.250000,297201.687500,16755.500000,2800.033447,758.933350
65:18:35,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,2.001,7834.94,12.04,11.87,13.27,835.00,837.21,196.666672,44.14,1.0198,200,0,14.479,2.04383,4.21,53315,2.100000,3.600000,4.266667,2.100000,3.600000,4.266667,7719161.500000,2393635.750000,297225.781250,16757.267578,2800.866699,758.933350
65:19:05,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,2.001,7835.94,12.03,11.81,13.24,834.98,837.27,195.116669,44.20,1.0199,200,0,14.481,2.04261,4.21,53319,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,7719661.500000,2393796.500000,297242.562500,16757.400391,2800.866699,758.933350
65:19:35,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,2.000,7836.94,12.00,11.82,13.24,835.04,837.41,195.883331,43.99,1.0202,200,0,14.480,2.03919,4.21,53323,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,7720263.500000,2393983.000000,297262.312500,16757.400391,2800.866699,758.933350
65:20:05,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.999,7837.93,12.00,11.80,13.23,834.93,837.36,197.300003,44.00,1.0202,200,0,14.479,2.03797,4.21,53326,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,7720807.500000,2394145.500000,297282.281250,16757.400391,2800.866699,758.933350
65:20:35,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.999,7838.93,11.97,11.78,13.20,835.04,837.38,197.850006,44.08,1.0203,200,0,14.480,2.03602,4.21,53330,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,7721341.500000,2394312.000000,297293.468750,16757.933594,2800.866699,758.933350
65:21:05,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.999,7839.93,11.96,11.78,13.19,835.04,837.31,197.566666,44.08,1.0202,200,0,14.479,2.03724,4.21,53333,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7721834.500000,2394467.250000,297303.875000,16758.267578,2800.866699,758.933350
65:21:35,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,1.998,7840.92,11.96,11.76,13.16,835.18,837.23,197.366669,44.01,1.0201,200,0,14.479,2.04016,4.21,53336,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,7722358.500000,2394628.250000,297315.062500,16759.099609,2800.866699,758.933350
65:22:05,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,1.998,7841.92,11.93,11.74,13.15,834.97,837.40,194.366669,44.08,1.0205,200,0,14.479,2.03870,4.21,53340,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,7722954.500000,2394815.750000,297334.343750,16760.000000,2800.866699,758.933350
65:22:35,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.997,7842.91,11.92,11.63,13.14,835.07,837.54,196.633331,44.21,1.0207,200,0,14.476,2.03699,4.14,53326,3.033333,4.933333,4.933333,3.033333,4.933333,4.933333,7723601.000000,2395013.250000,297362.625000,16760.466797,2800.866699,758.933350
65:23:05,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,1.995,7843.91,11.91,11.46,13.14,835.10,837.70,195.566666,44.05,1.0209,200,0,14.472,2.03431,4.13,53311,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,7724142.000000,2395176.500000,297377.812500,16760.833984,2800.866699,758.933350
65:23:35,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,1.994,7844.91,11.89,11.34,13.10,835.19,837.92,193.183334,44.31,1.0212,200,0,14.469,2.04407,4.13,53296,2.966667,3.766667,4.500000,2.966667,3.766667,4.500000,7724738.000000,2395360.250000,297401.125000,16762.232422,2801.466553,758.933350
65:24:05,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.992,7845.90,11.84,11.20,13.10,835.17,838.28,193.366669,44.17,1.0219,200,0,14.469,2.03577,4.13,53281,2.500000,3.300000,3.633333,2.500000,3.300000,3.633333,7725262.000000,2395526.500000,297415.187500,16763.867188,2801.766602,758.933350
65:24:35,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,1.992,7846.90,11.82,11.06,13.01,835.20,838.28,196.383331,44.50,1.0219,200,0,14.465,2.03529,4.12,53265,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,7725879.500000,2395717.000000,297430.906250,16764.333984,2801.766602,758.933350
65:25:05,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,1.992,7847.89,11.79,10.96,12.98,835.16,838.37,193.449997,44.64,1.0221,200,0,14.464,2.03431,4.12,53250,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,7726331.500000,2395856.000000,297445.437500,16764.566406,2801.766602,758.933350
65:25:35,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,1.991,7848.89,11.75,10.86,12.99,835.08,838.46,194.766663,44.85,1.0224,200,0,14.464,2.03772,4.12,53235,2.433333,3.400000,3.866667,2.433333,3.400000,3.866667,7726795.000000,2396004.750000,297464.125000,16767.099609,2802.399902,758.933350
65:26:05,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,1.989,7849.89,11.73,10.76,12.97,835.12,838.36,194.133331,44.95,1.0223,199,0,14.461,2.03017,4.12,53220,2.266667,3.333333,3.533333,2.266667,3.333333,3.533333,7727281.000000,2396154.250000,297484.500000,16767.800781,2802.633301,758.933350
65:26:35,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,1.994,7850.88,11.70,10.65,12.93,835.15,838.56,194.966660,44.99,1.0227,199,0,14.492,2.03650,4.12,53205,2.000000,2.266667,2.633333,2.000000,2.266667,2.633333,7727742.500000,2396291.250000,297499.375000,16768.166016,2803.000000,758.933350
65:27:05,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,1.993,7851.88,11.66,10.62,12.90,835.16,838.59,191.183334,45.08,1.0229,199,0,14.491,2.04652,4.12,53189,2.366667,2.766667,3.000000,2.366667,2.766667,3.000000,7728221.000000,2396439.500000,297517.000000,16768.732422,2803.500000,758.933350
65:27:35,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,1.992,7852.88,11.64,10.59,12.86,835.08,838.67,195.933334,45.05,1.0230,199,0,14.490,2.03870,4.12,53174,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,7728675.000000,2396585.750000,297538.968750,16770.367188,2803.500000,758.933350
65:28:05,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,1.991,7853.87,11.61,10.49,12.82,835.11,838.85,196.566666,44.93,1.0234,199,0,14.491,2.03650,4.12,53159,2.566667,3.366667,4.566667,2.566667,3.366667,4.566667,7729194.500000,2396753.500000,297563.000000,16771.632813,2804.166748,759.466675
65:28:35,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,1.991,7854.87,11.58,10.44,12.82,835.20,838.77,195.033340,44.93,1.0234,199,0,14.491,2.04041,4.12,53144,2.900000,3.300000,4.466667,2.900000,3.300000,4.466667,7729753.000000,2396928.500000,297576.687500,16772.933594,2805.199951,759.799988
65:29:05,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,1.990,7855.86,11.56,10.38,12.79,835.12,838.72,194.516663,44.83,1.0234,199,0,14.488,2.03285,4.11,53128,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,7730362.500000,2397109.750000,297584.843750,16772.933594,2805.199951,759.799988
65:29:35,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,1.989,7856.86,11.53,10.35,12.77,835.13,838.89,196.416672,44.90,1.0237,198,0,14.488,2.03577,4.11,53113,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,7731034.500000,2397319.250000,297609.937500,16772.933594,2805.199951,759.799988
65:30:05,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,1.995,7857.86,11.49,10.35,12.73,835.14,838.87,194.416672,45.34,1.0238,198,0,14.518,2.04750,4.11,53098,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,7731615.500000,2397501.250000,297638.093750,16773.732422,2805.199951,759.799988
65:30:35,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,1.995,7858.85,11.48,10.28,12.69,835.11,838.76,192.016663,45.75,1.0237,198,0,14.518,2.05239,4.11,53082,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,7732152.000000,2397664.000000,297653.781250,16775.933594,2805.199951,759.799988
65:31:05,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,1.994,7859.85,11.46,10.20,12.71,835.20,839.09,197.816666,45.95,1.0242,198,0,14.515,2.03724,4.10,53067,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,7732619.000000,2397811.750000,297663.125000,16776.400391,2805.199951,759.799988
65:31:35,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,1.994,7860.84,11.44,10.18,12.65,835.10,839.10,192.633331,46.29,1.0243,198,0,14.515,2.05166,4.11,53052,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,7732972.500000,2397925.750000,297677.000000,16777.267578,2805.199951,759.799988
65:32:05,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.992,7861.84,11.41,10.15,12.63,835.16,839.19,197.449997,46.32,1.0245,198,0,14.514,2.03870,4.11,53037,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,7733438.500000,2398069.250000,297695.312500,16778.166016,2805.199951,759.799988
65:32:35,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.992,7862.84,11.39,10.14,12.63,835.13,838.92,197.066666,46.44,1.0242,198,0,14.515,2.04334,4.11,53022,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,7733912.500000,2398213.750000,297705.031250,16779.166016,2805.199951,759.799988
65:33:05,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,1.991,7863.83,11.35,10.10,12.60,835.09,839.06,196.266663,46.52,1.0245,198,0,14.515,2.03968,4.11,53006,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,7734311.000000,2398339.250000,297716.062500,16779.966797,2805.199951,759.799988
65:33:35,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,1.991,7864.83,11.34,10.07,12.55,835.27,839.18,196.283340,46.65,1.0247,198,0,14.515,2.04016,4.10,52991,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7734733.500000,2398471.500000,297726.937500,16781.099609,2805.199951,759.799988
65:34:05,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,1.993,7865.82,11.32,10.21,12.53,835.25,839.04,194.000000,46.68,1.0246,198,0,14.523,2.04652,4.21,53003,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7735242.500000,2398632.000000,297739.218750,16782.267578,2805.199951,759.799988
65:34:35,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,1.992,7866.82,11.32,10.46,12.55,835.14,838.50,197.216660,46.60,1.0240,198,0,14.525,2.03626,4.21,53014,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7735657.000000,2398763.000000,297753.937500,16783.599609,2805.199951,759.799988
65:35:05,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,1.995,7867.82,11.32,10.65,12.52,835.22,838.12,196.699997,46.43,1.0235,198,0,14.528,2.03699,4.21,53025,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,7736163.000000,2398920.000000,297770.375000,16785.099609,2805.199951,759.799988
65:35:35,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,1.996,7868.81,11.31,10.76,12.53,835.25,838.10,197.533340,46.13,1.0235,198,0,14.530,2.04383,4.21,53035,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,7736648.500000,2399069.250000,297787.593750,16786.000000,2805.199951,759.799988
65:36:05,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,1.997,7869.81,11.32,10.92,12.52,835.20,838.02,194.133331,45.91,1.0234,198,0,14.532,2.05117,4.21,53045,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,7737241.500000,2399250.750000,297803.437500,16789.400391,2805.199951,759.799988
65:36:35,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,1.998,7870.80,11.33,10.98,12.52,835.17,837.85,198.616669,46.00,1.0232,198,0,14.532,2.04529,4.21,53054,3.100000,5.266667,5.266667,3.100000,5.266667,5.266667,7737885.500000,2399454.500000,297821.437500,16792.033203,2805.199951,759.799988
65:37:05,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,1.997,7871.80,11.34,11.07,12.55,835.19,837.82,197.283340,46.08,1.0231,198,0,14.533,2.03846,4.21,53063,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,7738435.500000,2399625.500000,297837.437500,16794.732422,2805.199951,759.799988
65:37:35,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.997,7872.80,11.35,11.15,12.58,835.14,837.49,196.783340,45.88,1.0226,198,0,14.534,2.04114,4.21,53072,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,7738912.000000,2399777.500000,297854.718750,16796.699219,2805.199951,759.799988
65:38:05,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.999,7873.79,11.36,11.17,12.57,835.22,837.57,197.166672,45.66,1.0227,198,0,14.534,2.04261,4.21,53081,2.000000,4.800000,4.800000,2.000000,4.800000,4.800000,7739429.000000,2399940.000000,297877.718750,16798.232422,2805.199951,759.799988
65:38:35,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.999,7874.79,11.35,11.22,12.56,835.14,837.47,197.149994,45.91,1.0226,198,0,14.534,2.04383,4.21,53089,2.600000,5.000000,5.200000,2.600000,5.000000,5.200000,7739995.500000,2400117.750000,297904.781250,16800.533203,2805.399902,759.799988
65:39:05,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,2.000,7875.79,11.36,11.26,12.59,835.14,837.41,195.933334,46.15,1.0225,198,0,14.534,2.04456,4.21,53097,2.733333,3.866667,4.633333,2.733333,3.866667,4.633333,7740574.500000,2400292.750000,297927.968750,16801.500000,2806.066650,759.799988
65:39:35,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.999,7876.78,11.38,11.27,12.58,835.11,837.41,197.399994,46.07,1.0224,198,0,14.534,2.04334,4.21,53105,3.233333,5.500000,5.500000,3.233333,5.500000,5.500000,7741190.500000,2400485.000000,297952.625000,16803.599609,2806.066650,759.799988
65:40:05,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,2.000,7877.78,11.38,11.27,12.55,835.13,837.38,197.066666,46.09,1.0224,198,0,14.535,2.04578,4.21,53112,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,7741774.000000,2400666.750000,297970.125000,16804.966797,2806.066650,759.799988
65:40:35,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.999,7878.78,11.36,11.30,12.59,835.14,837.25,197.033340,45.66,1.0223,198,0,14.535,2.04383,4.21,53120,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,7742472.500000,2400884.000000,297994.000000,16804.966797,2806.066650,759.799988
65:41:05,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,2.000,7879.77,11.37,11.30,12.60,835.06,837.36,197.783340,45.27,1.0224,198,0,14.536,2.05068,4.21,53127,2.733333,4.833333,5.533333,2.733333,4.833333,5.533333,7743144.000000,2401080.250000,298016.687500,16806.367188,2806.633301,759.799988
65:41:35,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.999,7880.77,11.36,11.29,12.55,835.06,837.38,197.433334,45.22,1.0225,198,0,14.535,2.03894,4.21,53134,3.866667,5.733333,6.066667,3.866667,5.733333,6.066667,7743835.500000,2401294.250000,298042.937500,16806.699219,2806.933350,759.799988
65:42:05,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,2.000,7881.76,11.36,11.31,12.57,835.08,837.36,198.300003,45.18,1.0225,198,0,14.535,2.04138,4.21,53141,4.833333,5.833333,5.833333,4.833333,5.833333,5.833333,7744621.500000,2401539.000000,298066.125000,16807.033203,2806.933350,759.799988
65:42:35,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,1.998,7882.76,11.35,11.32,12.58,835.14,837.14,195.933334,45.11,1.0223,198,0,14.536,2.04114,4.21,53148,5.633333,6.466667,6.933333,5.633333,6.466667,6.933333,7745406.500000,2401788.250000,298093.281250,16809.666016,2807.633301,759.799988
65:43:05,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.999,7883.76,11.34,11.33,12.59,835.17,837.42,197.250000,44.95,1.0227,198,0,14.536,2.04383,4.21,53155,6.100000,7.200000,7.266667,6.100000,7.200000,7.266667,7746361.000000,2402083.500000,298121.687500,16810.166016,2807.800049,759.799988
65:43:35,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.999,7884.75,11.34,11.30,12.59,835.17,837.42,195.449997,44.99,1.0227,198,0,14.535,2.04701,4.21,53161,6.233333,7.433333,7.433333,6.233333,7.433333,7.433333,7747296.500000,2402377.500000,298152.437500,16810.632813,2807.800049,759.799988
65:44:05,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,2.000,7885.75,11.32,11.31,12.55,835.09,837.23,197.800003,44.81,1.0225,198,0,14.537,2.04432,4.21,53168,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,7748205.000000,2402649.750000,298183.687500,16811.900391,2807.800049,759.799988
65:44:35,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.998,7886.75,11.32,11.31,12.53,835.09,837.29,196.666672,45.00,1.0226,198,0,14.536,2.04285,4.21,53174,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,7748962.000000,2402878.500000,298206.125000,16813.300781,2807.800049,759.799988
65:45:05,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.998,7887.74,11.31,11.29,12.52,834.96,837.18,195.783340,44.92,1.0225,198,0,14.535,2.04554,4.21,53180,5.800000,6.566667,7.133333,5.800000,6.566667,7.133333,7749805.000000,2403142.250000,298236.187500,16815.267578,2808.366699,760.366638
65:45:35,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.999,7888.74,11.29,11.25,12.53,835.05,837.29,198.399994,44.81,1.0227,198,0,14.534,2.04163,4.21,53186,7.200000,8.200000,10.400000,7.200000,8.200000,10.400000,7750851.000000,2403472.500000,298267.093750,16819.632813,2810.333252,761.500000
65:46:05,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.998,7889.74,11.29,11.29,12.53,835.07,837.21,195.016663,44.94,1.0226,198,0,14.535,2.04603,4.21,53192,6.466667,7.700000,8.266666,6.466667,7.700000,8.266666,7751832.000000,2403783.750000,298298.968750,16821.099609,2811.166748,761.500000
65:46:35,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.999,7890.73,11.28,11.26,12.49,835.08,837.05,197.866669,45.07,1.0224,198,0,14.534,2.03943,4.21,53198,5.600000,6.566667,6.633333,5.600000,6.566667,6.633333,7752679.000000,2404050.250000,298322.281250,16822.166016,2811.233398,761.500000
65:47:05,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.997,7891.73,11.26,11.24,12.49,835.00,837.21,194.866669,45.06,1.0227,198,0,14.535,2.04065,4.21,53204,6.133333,6.633333,6.633333,6.133333,6.633333,6.633333,7753579.000000,2404327.500000,298342.281250,16822.267578,2811.233398,761.500000
65:47:35,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.998,7892.72,11.25,11.20,12.48,835.16,837.24,194.933334,45.01,1.0228,198,0,14.535,2.04285,4.21,53210,6.100000,7.433333,7.433333,6.100000,7.433333,7.433333,7754434.500000,2404603.000000,298369.156250,16823.199219,2811.233398,761.500000
65:48:05,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.997,7893.72,11.24,11.20,12.47,835.14,837.25,197.149994,44.94,1.0228,198,0,14.534,2.04212,4.21,53215,6.033333,7.100000,7.100000,6.033333,7.100000,7.100000,7755321.500000,2404884.750000,298395.375000,16824.199219,2811.233398,761.500000
65:48:35,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.997,7894.72,11.22,11.18,12.44,835.09,837.36,195.966660,45.16,1.0230,198,0,14.535,2.04432,4.21,53221,5.300000,5.766667,6.533333,5.300000,5.766667,6.533333,7756098.000000,2405124.250000,298419.437500,16826.732422,2812.100098,761.500000
65:49:05,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.996,7895.71,11.21,11.19,12.42,835.11,837.20,194.550003,45.42,1.0228,198,0,14.532,2.04701,4.21,53226,4.733333,5.566667,5.566667,4.733333,5.566667,5.566667,7756810.000000,2405345.750000,298437.687500,16827.500000,2812.100098,761.500000
65:49:35,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.996,7896.71,11.21,11.13,12.44,835.22,837.31,195.483337,45.60,1.0230,198,0,14.533,2.04383,4.21,53231,4.066667,4.133333,4.133333,4.066667,4.133333,4.133333,7757443.500000,2405542.250000,298457.156250,16827.666016,2812.100098,761.500000
65:50:05,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.996,7897.70,11.20,11.12,12.42,835.14,837.42,197.766663,45.96,1.0231,198,0,14.532,2.04041,4.21,53236,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7758026.000000,2405726.500000,298472.343750,16829.033203,2812.100098,761.500000
65:50:35,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.997,7898.70,11.19,11.13,12.44,835.36,837.37,197.316666,45.63,1.0231,198,0,14.533,2.04138,4.21,53241,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,7758623.500000,2405914.500000,298489.500000,16829.232422,2812.100098,761.500000
65:51:05,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.996,7899.70,11.17,11.09,12.41,835.31,837.48,196.100006,45.38,1.0233,198,0,14.533,2.04529,4.21,53246,4.866667,5.700000,5.700000,4.866667,5.700000,5.700000,7759330.000000,2406136.250000,298513.281250,16830.166016,2812.100098,761.500000
65:51:35,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.994,7900.69,11.16,11.10,12.38,835.28,837.64,198.166672,45.32,1.0236,198,0,14.533,2.03968,4.21,53251,3.400000,5.566667,5.733333,3.400000,5.566667,5.733333,7760011.500000,2406344.500000,298533.781250,16833.367188,2812.466553,761.500000
65:52:05,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.995,7901.69,11.14,11.07,12.38,835.32,837.37,194.266663,45.32,1.0233,198,0,14.532,2.04676,4.21,53256,4.866667,6.333333,6.566667,4.866667,6.333333,6.566667,7760760.000000,2406581.000000,298558.593750,16835.500000,2812.966553,761.500000
65:52:35,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.994,7902.69,11.13,11.07,12.36,835.29,837.49,194.583328,45.50,1.0235,198,0,14.532,2.04114,4.21,53260,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,7761621.000000,2406844.000000,298588.812500,16837.466797,2812.966553,761.500000
65:53:05,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.993,7903.68,11.13,11.03,12.34,835.35,837.51,196.516663,45.39,1.0235,198,0,14.531,2.03772,4.21,53265,5.933333,6.733333,6.733333,5.933333,6.733333,6.733333,7762507.500000,2407122.250000,298611.937500,16838.666016,2812.966553,761.500000
65:53:35,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.995,7904.68,11.10,11.02,12.31,835.32,837.52,198.316666,45.16,1.0237,198,0,14.532,2.03870,4.21,53269,6.133333,8.066667,8.066667,6.133333,8.066667,8.066667,7763450.500000,2407409.750000,298643.968750,16840.833984,2812.966553,761.500000
65:54:05,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.993,7905.67,11.08,11.00,12.31,835.35,837.45,193.116669,45.21,1.0237,198,0,14.532,2.04334,4.21,53274,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,7764393.000000,2407694.500000,298675.406250,16841.333984,2812.966553,761.500000
65:54:35,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.992,7906.67,11.07,11.01,12.27,835.36,837.58,195.516663,45.28,1.0239,198,0,14.531,2.04212,4.21,53278,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,7765301.000000,2407971.500000,298705.187500,16842.166016,2812.966553,761.500000
65:55:05,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.993,7907.67,11.06,10.97,12.27,835.33,837.53,196.000000,45.27,1.0238,198,0,14.530,2.03699,4.21,53282,6.800000,7.800000,7.800000,6.800000,7.800000,7.800000,7766290.000000,2408285.250000,298738.406250,16843.066406,2812.966553,761.500000
65:55:35,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.993,7908.66,11.05,10.95,12.26,835.36,837.64,194.983337,45.21,1.0240,198,0,14.531,2.03919,4.21,53286,5.300000,6.200000,6.200000,5.300000,6.200000,6.200000,7767090.000000,2408539.000000,298760.468750,16843.300781,2812.966553,761.500000
65:56:05,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.992,7909.66,11.04,10.94,12.23,835.44,837.62,195.100006,45.31,1.0240,198,0,14.530,2.04309,4.21,53291,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,7767928.000000,2408803.250000,298784.093750,16843.933594,2812.966553,761.500000
65:56:35,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.991,7910.65,11.02,10.92,12.27,835.34,837.54,195.850006,45.34,1.0240,198,0,14.528,2.03821,4.21,53295,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,7768634.500000,2409025.500000,298808.187500,16844.166016,2812.966553,761.500000
65:57:05,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.992,7911.65,11.01,10.90,12.26,835.37,837.59,193.616669,45.17,1.0241,198,0,14.531,2.04163,4.21,53298,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,7769447.000000,2409277.750000,298841.218750,16846.566406,2812.966553,761.500000
65:57:35,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.992,7912.65,10.98,10.87,12.22,835.33,837.52,194.199997,45.28,1.0241,198,0,14.530,2.04163,4.21,53302,4.433333,6.633333,6.633333,4.433333,6.633333,6.633333,7770183.500000,2409511.250000,298878.312500,16848.900391,2812.966553,761.500000
65:58:05,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.993,7913.64,10.98,10.88,12.20,835.48,837.82,193.649994,45.62,1.0245,198,0,14.529,2.03821,4.21,53306,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,7770853.500000,2409726.500000,298900.406250,16849.066406,2812.966553,761.500000
65:58:35,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,1.991,7914.64,10.96,10.86,12.22,835.38,837.63,195.750000,45.70,1.0243,198,0,14.530,2.03894,4.21,53310,5.700000,5.866667,5.866667,5.700000,5.866667,5.866667,7771705.000000,2409987.250000,298920.437500,16849.466797,2812.966553,761.500000
65:59:05,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.991,7915.63,10.95,10.82,12.22,835.43,837.61,194.600006,45.61,1.0243,198,0,14.529,2.04383,4.21,53314,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,7772401.500000,2410203.250000,298948.218750,16850.800781,2812.966553,761.500000
65:59:35,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.990,7916.63,10.93,10.82,12.14,835.39,837.58,195.566666,45.74,1.0244,198,0,14.529,2.03894,4.21,53317,5.533333,6.166667,6.166667,5.533333,6.166667,6.166667,7773227.000000,2410460.000000,298976.656250,16850.800781,2812.966553,761.500000
66:00:05,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.990,7917.63,10.91,10.81,12.16,835.39,837.67,196.683334,45.65,1.0245,197,0,14.529,2.03846,4.21,53321,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,7773960.500000,2410687.500000,299003.343750,16850.800781,2812.966553,761.500000
66:00:35,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.997,7918.62,10.91,10.80,12.16,835.36,837.67,197.183334,45.89,1.0245,197,0,14.558,2.04480,4.21,53324,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,7774714.000000,2410917.750000,299033.875000,16852.132813,2812.966553,761.500000
66:01:05,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.996,7919.62,10.90,10.77,12.10,835.44,837.72,196.083328,45.91,1.0246,197,0,14.562,2.04285,4.21,53328,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7775489.000000,2411159.500000,299061.531250,16852.533203,2812.966553,761.500000
66:01:35,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,1.997,7920.62,10.89,10.75,12.13,835.47,837.62,196.699997,45.92,1.0245,197,0,14.559,2.04309,4.21,53331,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,7776259.000000,2411400.000000,299093.281250,16854.066406,2812.966553,761.500000
66:02:05,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,1.996,7921.61,10.87,10.75,12.10,835.56,837.68,197.616669,45.72,1.0247,197,0,14.560,2.04358,4.21,53334,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,7776935.000000,2411616.000000,299112.281250,16856.099609,2812.966553,761.500000
66:02:35,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.995,7922.61,10.86,10.67,12.10,835.45,837.71,195.550003,45.61,1.0248,197,0,14.557,2.04114,4.14,53328,6.233333,7.200000,7.200000,6.233333,7.200000,7.200000,7777814.500000,2411889.000000,299135.937500,16856.867188,2812.966553,761.500000
66:03:05,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,1.993,7923.60,10.84,10.56,12.08,835.48,838.15,196.399994,45.61,1.0254,197,0,14.554,2.04212,4.13,53313,5.733333,7.033333,7.033333,5.733333,7.033333,7.033333,7778709.000000,2412162.750000,299169.406250,16857.066406,2813.166748,761.500000
66:03:35,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.990,7924.60,10.83,10.41,12.06,835.41,838.15,196.983337,46.22,1.0254,197,0,14.552,2.03870,4.13,53298,5.866667,6.833333,7.366667,5.866667,6.833333,7.366667,7779608.500000,2412449.000000,299192.812500,16858.466797,2813.833252,761.500000
66:04:05,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.989,7925.60,10.82,10.23,12.08,835.36,838.58,197.416672,46.32,1.0260,196,0,14.548,2.03602,4.12,53282,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,7780282.500000,2412660.250000,299211.000000,16860.099609,2813.833252,761.500000
66:04:35,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,1.993,7926.59,10.80,10.12,12.05,835.36,838.51,196.716660,46.34,1.0260,196,0,14.579,2.04383,4.13,53268,3.800000,5.466667,5.600000,3.800000,5.466667,5.600000,7780975.000000,2412871.250000,299234.468750,16860.933594,2813.899902,761.500000
66:05:05,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.994,7927.59,10.77,10.00,12.03,835.37,838.72,197.600006,46.19,1.0263,196,0,14.580,2.04236,4.12,53252,4.800000,6.033333,7.033333,4.800000,6.033333,7.033333,7781767.500000,2413112.500000,299261.562500,16863.800781,2814.699951,761.500000
66:05:35,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.994,7928.58,10.75,9.91,11.99,835.42,838.54,192.666672,46.72,1.0262,196,0,14.577,2.04603,4.12,53237,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,7782404.500000,2413313.750000,299287.687500,16865.232422,2814.699951,761.500000
66:06:05,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,1.991,7929.58,10.73,9.82,11.97,835.26,838.82,196.316666,46.97,1.0266,196,0,14.577,2.04358,4.12,53222,2.933333,3.400000,4.466667,2.933333,3.400000,4.466667,7782927.500000,2413478.500000,299308.781250,16866.333984,2815.533447,761.500000
66:06:35,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,1.992,7930.58,10.71,9.75,11.97,835.35,838.77,195.266663,46.98,1.0266,196,0,14.575,2.04358,4.12,53206,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,7783585.000000,2413685.750000,299330.843750,16867.900391,2815.566650,761.500000
66:07:05,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,1.990,7931.57,10.69,9.68,11.93,835.36,838.88,198.466660,47.07,1.0268,196,0,14.571,2.04432,4.12,53191,2.700000,4.466667,4.466667,2.700000,4.466667,4.466667,7784159.000000,2413867.750000,299346.375000,16870.732422,2815.566650,761.500000
66:07:35,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,1.990,7932.57,10.67,9.65,11.93,835.34,839.05,198.300003,47.22,1.0271,196,0,14.574,2.04138,4.12,53176,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,7784825.500000,2414074.750000,299359.781250,16871.199219,2815.566650,761.500000
66:08:05,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,1.990,7933.56,10.66,9.53,11.90,835.28,839.10,196.066666,47.24,1.0272,196,0,14.572,2.04041,4.12,53161,3.333333,5.666667,6.000000,3.333333,5.666667,6.000000,7785494.000000,2414282.250000,299381.937500,16873.732422,2815.966553,761.500000
66:08:35,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,1.990,7934.56,10.63,9.51,11.90,835.34,839.16,196.850006,47.96,1.0273,195,0,14.572,2.04236,4.11,53145,3.666667,5.100000,5.466667,3.666667,5.100000,5.466667,7786153.000000,2414491.500000,299404.343750,16874.199219,2816.433350,761.500000
66:09:05,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.995,7935.56,10.63,9.48,11.85,835.42,839.19,195.983337,47.37,1.0274,195,0,14.602,2.04603,4.11,53130,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,7786798.500000,2414692.250000,299422.187500,16874.199219,2816.433350,761.500000
66:09:35,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.995,7936.55,10.59,9.45,11.84,835.40,839.25,196.516663,47.42,1.0276,195,0,14.604,2.04823,4.10,53115,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,7787568.500000,2414935.250000,299446.187500,16874.699219,2816.466553,761.500000
66:10:05,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.995,7937.55,10.59,9.44,11.81,835.45,839.22,197.816666,47.21,1.0276,195,0,14.604,2.05068,4.11,53099,5.300000,5.733333,6.666667,5.300000,5.733333,6.666667,7788333.000000,2415175.500000,299466.406250,16876.800781,2818.166748,761.500000
66:10:35,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,1.993,7938.54,10.57,9.40,11.82,835.46,839.31,196.316666,46.96,1.0278,195,0,14.602,2.04750,4.10,53084,3.600000,5.533333,6.266667,3.600000,5.533333,6.266667,7789017.000000,2415391.000000,299491.312500,16879.500000,2819.600098,761.500000
66:11:05,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,1.994,7939.54,10.56,9.37,11.81,835.44,839.12,194.300003,47.10,1.0276,195,0,14.603,2.04847,4.11,53069,5.000000,7.000000,7.200000,5.000000,7.000000,7.200000,7789818.500000,2415647.000000,299530.656250,16880.599609,2819.899902,761.500000
66:11:35,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,1.994,7940.54,10.55,9.33,11.81,835.51,839.36,197.116669,47.42,1.0279,195,0,14.602,2.04994,4.10,53053,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,7790607.500000,2415891.750000,299550.968750,16881.500000,2819.899902,761.500000
66:12:05,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,1.993,7941.53,10.54,9.30,11.78,835.42,839.37,195.866669,47.59,1.0279,195,0,14.601,2.05362,4.11,53038,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,7791360.000000,2416129.250000,299570.656250,16881.966797,2819.899902,761.500000
66:12:35,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,1.993,7942.53,10.52,9.30,11.77,835.39,839.21,197.316666,47.46,1.0278,195,0,14.602,2.04799,4.10,53023,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,7792187.500000,2416387.750000,299604.187500,16881.966797,2819.899902,761.500000
66:13:05,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,1.993,7943.53,10.51,9.41,11.77,835.39,839.16,198.566666,47.40,1.0278,195,0,14.609,2.04921,4.21,53034,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,7793075.000000,2416659.500000,299638.531250,16882.300781,2819.899902,761.500000
66:13:35,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,1.995,7944.52,10.51,9.66,11.75,835.50,838.73,193.966660,47.51,1.0273,195,0,14.613,2.05190,4.21,53045,5.433333,6.166667,6.166667,5.433333,6.166667,6.166667,7793859.500000,2416901.250000,299659.531250,16883.666016,2819.899902,761.500000
66:14:05,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,1.995,7945.52,10.53,9.84,11.75,835.34,838.51,198.949997,47.47,1.0269,195,0,14.615,2.04945,4.21,53055,5.100000,5.866667,5.866667,5.100000,5.866667,5.866667,7794584.500000,2417132.500000,299675.937500,16884.699219,2819.899902,761.500000
66:14:35,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,1.997,7946.51,10.54,10.00,11.76,835.55,838.45,198.216660,47.23,1.0268,195,0,14.616,2.05411,4.21,53065,5.000000,6.166667,6.233333,5.000000,6.166667,6.233333,7795365.500000,2417372.000000,299699.281250,16885.900391,2820.399902,761.500000
66:15:05,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,1.999,7947.51,10.55,10.12,11.80,835.51,838.18,198.433334,47.13,1.0265,195,0,14.617,2.05190,4.21,53074,5.466667,6.833333,7.133333,5.466667,6.833333,7.133333,7796188.500000,2417629.500000,299734.593750,16888.000000,2820.766602,761.500000
66:15:35,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,2.000,7948.51,10.58,10.23,11.80,835.57,838.17,196.583328,47.28,1.0263,195,0,14.619,2.04823,4.21,53083,5.633333,7.466667,7.466667,5.633333,7.466667,7.466667,7797034.500000,2417898.750000,299773.812500,16890.767578,2820.766602,761.500000
66:16:05,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,1.999,7949.50,10.60,10.30,11.84,835.61,838.09,199.183334,47.37,1.0261,195,0,14.620,2.04872,4.21,53091,5.933333,7.866667,8.533334,5.933333,7.866667,8.533334,7797926.500000,2418183.000000,299815.156250,16894.000000,2821.600098,762.333313
66:16:35,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,2.000,7950.50,10.62,10.39,11.84,835.61,838.06,198.016663,47.58,1.0260,195,0,14.621,2.06099,4.21,53099,5.666667,6.766667,6.766667,5.666667,6.766667,6.766667,7798761.000000,2418445.250000,299846.187500,16895.099609,2821.633301,762.366638
66:17:05,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,2.002,7951.50,10.62,10.42,11.86,835.55,837.95,198.033340,47.65,1.0259,195,0,14.621,2.04823,4.21,53107,5.066667,5.833333,5.833333,5.066667,5.833333,5.833333,7799542.500000,2418682.500000,299872.125000,16895.767578,2821.633301,762.366638
66:17:35,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,2.002,7952.49,10.65,10.47,11.87,835.55,837.97,196.166672,47.53,1.0258,195,0,14.623,2.05215,4.21,53115,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,7800255.500000,2418903.000000,299897.343750,16895.767578,2821.633301,762.366638
66:18:05,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,2.002,7953.49,10.66,10.50,11.88,835.71,838.02,197.816666,47.09,1.0258,195,0,14.623,2.05092,4.21,53122,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,7801032.000000,2419143.750000,299921.000000,16896.099609,2821.633301,762.366638
66:18:35,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,2.002,7954.49,10.67,10.53,11.90,835.52,837.94,198.949997,47.24,1.0257,195,0,14.623,2.05289,4.21,53129,5.133333,5.966667,5.966667,5.133333,5.966667,5.966667,7801802.500000,2419386.250000,299944.937500,16896.833984,2821.633301,762.366638
66:19:05,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,2.002,7955.48,10.68,10.60,11.93,835.54,838.10,199.266663,47.05,1.0259,195,0,14.623,2.05190,4.21,53137,5.833333,7.366667,7.366667,5.833333,7.366667,7.366667,7802689.000000,2419660.500000,299979.281250,16897.500000,2821.633301,762.366638
66:19:35,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,2.003,7956.48,10.71,10.62,11.94,835.70,837.82,198.816666,47.27,1.0254,195,0,14.624,2.05239,4.21,53144,5.566667,6.566667,6.566667,5.566667,6.566667,6.566667,7803512.000000,2419921.000000,300002.531250,16898.900391,2821.633301,762.366638
66:20:05,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,2.003,7957.48,10.71,10.62,11.94,835.59,837.85,198.100006,47.27,1.0254,195,0,14.624,2.05558,4.21,53150,5.800000,6.433333,6.433333,5.800000,6.433333,6.433333,7804341.500000,2420184.250000,300028.218750,16900.099609,2821.633301,762.366638
66:20:35,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,2.004,7958.48,10.72,10.64,11.95,835.67,837.77,195.616669,47.17,1.0253,195,0,14.623,2.05558,4.21,53157,6.233333,7.300000,7.300000,6.233333,7.300000,7.300000,7805282.500000,2420478.500000,300053.062500,16900.232422,2821.633301,762.366638
66:21:05,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,2.003,7959.48,10.74,10.66,11.97,835.58,837.92,198.433334,47.24,1.0254,195,0,14.623,2.05952,4.21,53164,7.266667,10.633333,10.733334,7.266667,10.633333,10.733334,7806407.000000,2420836.000000,300091.093750,16903.300781,2821.733398,762.466675
66:21:35,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,2.005,7960.48,10.76,10.68,11.99,835.66,837.97,197.449997,47.26,1.0254,195,0,14.624,2.05289,4.21,53170,7.066667,10.200000,10.900000,7.066667,10.200000,10.900000,7807477.000000,2421179.000000,300131.531250,16905.333984,2822.500000,763.233337
66:22:05,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,2.005,7961.48,10.77,10.70,11.98,835.58,837.97,198.583328,47.31,1.0253,195,0,14.623,2.05092,4.21,53176,6.600000,8.400000,8.400000,6.600000,8.400000,8.400000,7808507.000000,2421500.250000,300165.531250,16906.433594,2822.500000,763.233337
66:22:35,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,2.005,7962.48,10.78,10.69,12.04,835.63,837.75,197.016663,47.36,1.0250,195,0,14.625,2.05534,4.21,53182,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,7809458.500000,2421803.750000,300189.500000,16911.400391,2822.500000,763.233337
66:23:05,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,2.005,7963.48,10.79,10.70,12.00,835.71,837.77,197.866669,47.33,1.0250,195,0,14.624,2.05558,4.21,53188,5.733333,6.333333,6.333333,5.733333,6.333333,6.333333,7810321.000000,2422078.250000,300210.937500,16911.400391,2822.500000,763.233337
66:23:35,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,2.005,7964.48,10.79,10.72,12.05,835.57,837.85,199.616669,47.47,1.0251,195,0,14.624,2.05141,4.21,53194,5.300000,6.100000,6.100000,5.300000,6.100000,6.100000,7811146.500000,2422333.500000,300233.531250,16911.400391,2822.500000,763.233337
66:24:05,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,2.005,7965.48,10.82,10.73,12.08,835.70,837.83,199.300003,47.44,1.0250,195,0,14.624,2.05092,4.21,53200,5.633333,7.400000,7.400000,5.633333,7.400000,7.400000,7811978.500000,2422597.500000,300272.812500,16912.400391,2822.500000,763.233337
66:24:35,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,2.005,7966.48,10.83,10.70,12.05,835.70,837.90,200.166672,47.23,1.0250,195,0,14.623,2.05264,4.21,53206,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,7812715.500000,2422831.000000,300307.000000,16915.500000,2822.500000,763.233337
66:25:05,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,2.005,7967.48,10.83,10.72,12.06,835.57,837.77,197.783340,47.07,1.0249,195,0,14.624,2.05485,4.21,53211,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,7813508.500000,2423079.750000,300336.187500,16918.333984,2822.500000,763.233337
66:25:35,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,2.006,7968.48,10.85,10.72,12.09,835.53,837.82,197.016663,46.97,1.0249,195,0,14.626,2.05804,4.21,53217,6.000000,6.800000,6.900000,6.000000,6.800000,6.900000,7814401.000000,2423351.500000,300364.812500,16919.066406,2822.600098,763.233337
66:26:05,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,2.005,7969.48,10.86,10.78,12.09,835.58,837.68,198.133331,46.94,1.0247,195,0,14.625,2.06197,4.21,53222,6.333333,7.233333,7.766667,6.333333,7.233333,7.766667,7815349.500000,2423636.250000,300395.656250,16921.132813,2823.366699,763.233337
66:26:35,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.006,7970.48,10.88,10.77,12.13,835.77,837.95,199.500000,46.80,1.0249,195,0,14.625,2.05509,4.21,53227,6.000000,7.000000,7.100000,6.000000,7.000000,7.100000,7816238.500000,2423907.500000,300423.812500,16921.867188,2823.466553,763.233337
66:27:05,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.006,7971.48,10.88,10.78,12.15,835.58,837.95,198.850006,46.82,1.0249,195,0,14.624,2.06050,4.21,53233,5.833333,6.866667,7.433333,5.833333,6.866667,7.433333,7817091.500000,2424174.500000,300448.468750,16924.166016,2824.399902,763.233337
66:27:35,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.006,7972.48,10.91,10.79,12.13,835.66,837.89,200.466660,46.51,1.0248,195,0,14.624,2.05804,4.21,53238,6.266667,7.000000,7.433333,6.266667,7.000000,7.433333,7817999.000000,2424456.750000,300472.375000,16925.367188,2825.100098,763.233337
66:28:05,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.006,7973.48,10.93,10.81,12.15,835.73,837.93,198.066666,46.48,1.0247,195,0,14.624,2.05804,4.21,53243,5.433333,7.100000,7.100000,5.433333,7.100000,7.100000,7818815.500000,2424706.500000,300509.093750,16927.267578,2825.100098,763.233337
66:28:35,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,2.006,7974.48,10.95,10.83,12.15,835.73,837.88,199.883331,46.38,1.0246,195,0,14.626,2.05534,4.21,53248,6.500000,8.233334,8.533334,6.500000,8.233334,8.533334,7819729.000000,2424997.500000,300541.406250,16930.267578,2825.399902,763.533325
66:29:05,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.007,7975.48,10.95,10.83,12.19,835.81,837.93,198.316666,46.49,1.0247,195,0,14.625,2.05558,4.21,53252,6.566667,7.566667,8.500000,6.566667,7.566667,8.500000,7820645.500000,2425282.750000,300573.531250,16932.132813,2825.966553,764.099976
66:29:35,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.008,7976.49,10.96,10.80,12.20,835.65,838.14,197.050003,46.48,1.0249,195,0,14.625,2.06099,4.21,53257,5.466667,6.466667,7.033333,5.466667,6.466667,7.033333,7821475.500000,2425536.250000,300605.468750,16933.199219,2826.800049,764.099976
66:30:05,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.007,7977.49,10.99,10.84,12.23,835.64,838.14,196.500000,46.50,1.0248,195,0,14.626,2.05534,4.21,53262,6.133333,7.433333,7.466667,6.133333,7.433333,7.466667,7822404.500000,2425827.750000,300631.968750,16933.867188,2826.833252,764.099976
66:30:35,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,2.007,7978.50,10.99,10.84,12.19,835.72,837.95,201.149994,46.51,1.0245,195,0,14.626,2.05436,4.21,53266,5.400000,6.400000,6.600000,5.400000,6.400000,6.600000,7823186.000000,2426076.750000,300653.343750,16935.333984,2827.699951,764.099976
66:31:05,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.008,7979.50,10.99,10.84,12.23,835.69,838.03,199.550003,46.52,1.0246,195,0,14.624,2.05853,4.21,53271,5.700000,6.800000,6.800000,5.700000,6.800000,6.800000,7824034.500000,2426341.250000,300678.937500,16935.966797,2827.699951,764.099976
66:31:35,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.008,7980.50,11.00,10.84,12.23,835.69,837.97,199.433334,46.42,1.0245,195,0,14.626,2.05239,4.21,53275,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7824812.500000,2426584.250000,300690.000000,16936.466797,2827.699951,764.099976
66:32:05,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.008,7981.51,11.02,10.89,12.25,835.63,838.03,199.516663,46.36,1.0245,195,0,14.626,2.05558,4.21,53279,5.300000,6.500000,6.833333,5.300000,6.500000,6.833333,7825611.000000,2426834.250000,300722.906250,16938.367188,2828.000000,764.099976
66:32:35,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,2.008,7982.52,11.04,10.84,12.27,835.74,838.02,196.233337,46.45,1.0244,195,0,14.625,2.06099,4.21,53283,5.600000,7.566667,7.966667,5.600000,7.566667,7.966667,7826480.000000,2427105.250000,300761.156250,16940.800781,2828.566650,764.099976
66:33:05,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.010,7983.52,11.04,10.86,12.28,835.68,838.10,198.000000,46.69,1.0245,195,0,14.626,2.05460,4.21,53288,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,7827273.500000,2427354.250000,300786.593750,16941.466797,2828.566650,764.099976
66:33:35,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.009,7984.53,11.06,10.86,12.27,835.68,838.13,199.616669,46.58,1.0245,195,0,14.624,2.05755,4.21,53292,5.800000,7.033333,7.233333,5.800000,7.033333,7.233333,7828145.000000,2427623.750000,300817.343750,16943.400391,2829.166748,764.099976
66:34:05,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.007,7985.53,11.07,10.89,12.32,835.68,838.20,196.899994,46.34,1.0245,195,0,14.625,2.05976,4.21,53296,5.400000,6.433333,6.966667,5.400000,6.433333,6.966667,7828966.500000,2427879.750000,300848.531250,16944.900391,2830.066650,764.166687
66:34:35,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.010,7986.54,11.07,10.85,12.31,835.62,837.99,199.800003,46.30,1.0243,195,0,14.625,2.05706,4.21,53300,5.900000,7.033333,8.266666,5.900000,7.033333,8.266666,7829810.500000,2428147.750000,300882.593750,16946.666016,2831.199951,764.966675
66:35:05,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.010,7987.55,11.08,10.88,12.35,835.73,837.99,199.683334,46.26,1.0243,195,0,14.625,2.05583,4.21,53303,5.933333,7.133333,7.466667,5.933333,7.133333,7.466667,7830683.500000,2428424.500000,300915.843750,16947.466797,2831.366699,765.133362
66:35:35,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.009,7988.56,11.09,10.89,12.35,835.73,838.14,197.683334,46.08,1.0244,195,0,14.627,2.05681,4.21,53307,5.633333,7.733333,8.533334,5.633333,7.733333,8.533334,7831530.500000,2428696.250000,300953.312500,16949.833984,2832.066650,765.833313
66:36:05,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.009,7989.57,11.11,10.84,12.33,835.72,837.98,197.016663,46.13,1.0241,195,0,14.625,2.05976,4.21,53311,5.766667,7.500000,7.500000,5.766667,7.500000,7.500000,7832408.000000,2428967.250000,300988.625000,16952.099609,2832.100098,765.833313
66:36:35,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.009,7990.57,11.13,10.89,12.39,835.67,838.08,199.666672,46.17,1.0242,195,0,14.625,2.05706,4.21,53315,5.966667,6.966667,6.966667,5.966667,6.966667,6.966667,7833241.000000,2429228.500000,301016.625000,16953.867188,2832.933350,765.833313
66:37:05,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.009,7991.58,11.13,10.88,12.36,835.64,838.19,201.449997,45.95,1.0243,195,0,14.625,2.06074,4.21,53318,5.700000,7.366667,7.366667,5.700000,7.366667,7.366667,7834098.500000,2429495.500000,301053.500000,16953.867188,2832.933350,765.833313
66:37:35,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.011,7992.59,11.14,10.90,12.36,835.64,837.97,199.899994,46.07,1.0240,196,0,14.625,2.06345,4.21,53322,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,7834894.500000,2429745.000000,301077.406250,16953.867188,2832.933350,765.833313
66:38:05,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.005,7993.59,11.15,10.90,12.43,835.72,838.16,199.033340,45.93,1.0242,196,0,14.593,2.05902,4.21,53325,5.366667,6.866667,7.666667,5.366667,6.866667,7.666667,7835738.500000,2430006.750000,301100.812500,16957.400391,2833.733398,765.833313
66:38:35,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.005,7994.59,11.16,10.91,12.40,835.68,838.16,197.483337,45.85,1.0242,196,0,14.593,2.05608,4.21,53329,6.000000,7.966667,9.466666,6.000000,7.966667,9.466666,7836603.500000,2430281.500000,301139.343750,16961.900391,2835.533447,765.833313
66:39:05,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.004,7995.59,11.17,10.87,12.40,835.74,838.21,198.866669,45.78,1.0242,196,0,14.592,2.05264,4.21,53332,6.000000,8.000000,9.200000,6.000000,8.000000,9.200000,7837519.000000,2430568.000000,301176.062500,16964.900391,2836.399902,765.833313
66:39:35,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.004,7996.59,11.17,10.92,12.40,835.71,838.18,198.050003,45.61,1.0242,196,0,14.591,2.05117,4.21,53335,5.833333,6.733333,6.733333,5.833333,6.733333,6.733333,7838374.500000,2430834.250000,301198.718750,16965.300781,2836.399902,765.833313
66:40:05,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.004,7997.58,11.17,10.89,12.43,835.68,838.35,198.033340,45.72,1.0244,196,0,14.591,2.05952,4.13,53328,5.733333,6.800000,7.000000,5.733333,6.800000,7.000000,7839213.500000,2431095.750000,301233.687500,16966.666016,2836.699951,765.833313
66:40:35,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.003,7998.58,11.19,10.74,12.45,835.62,838.58,195.633331,45.68,1.0246,196,0,14.586,2.05632,4.13,53312,5.966667,7.566667,7.966667,5.966667,7.566667,7.966667,7840149.500000,2431387.000000,301265.812500,16968.267578,2837.266602,765.833313
66:41:05,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.002,7999.58,11.17,10.57,12.40,835.66,838.56,195.699997,45.81,1.0246,196,0,14.585,2.05190,4.13,53297,5.966667,8.133333,8.133333,5.966667,8.133333,8.133333,7841067.500000,2431675.250000,301303.343750,16969.500000,2837.266602,765.833313
66:41:35,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.001,8000.58,11.17,10.43,12.41,835.68,838.86,201.516663,45.79,1.0250,196,0,14.583,2.04970,4.13,53282,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,7841895.000000,2431931.250000,301334.031250,16969.500000,2837.266602,765.833313
66:42:05,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.001,8001.57,11.17,10.33,12.42,835.71,839.10,196.050003,45.89,1.0253,196,0,14.582,2.05485,4.13,53266,5.633333,6.366667,6.366667,5.633333,6.366667,6.366667,7842763.000000,2432194.750000,301357.593750,16969.500000,2837.266602,765.833313
66:42:35,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.000,8002.57,11.16,10.27,12.40,835.76,839.29,192.616669,45.88,1.0256,196,0,14.579,2.05190,4.12,53251,5.100000,6.266667,6.633333,5.100000,6.266667,6.633333,7843542.500000,2432436.750000,301389.687500,16971.267578,2837.633301,765.833313
66:43:05,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,1.999,8003.57,11.14,10.18,12.40,835.69,839.21,194.949997,45.93,1.0255,196,0,14.578,2.04970,4.12,53236,5.666667,6.766667,7.066667,5.666667,6.766667,7.066667,7844395.500000,2432700.250000,301420.781250,16972.632813,2838.133301,765.833313
66:43:35,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.000,8004.56,11.14,10.12,12.36,835.88,839.40,197.050003,45.86,1.0258,196,0,14.578,2.04847,4.12,53220,5.600000,6.866667,7.366667,5.600000,6.866667,7.366667,7845256.000000,2432963.500000,301450.718750,16974.632813,2838.833252,766.533325
66:44:05,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,1.998,8005.56,11.14,10.07,12.44,835.72,839.48,198.550003,45.85,1.0259,196,0,14.578,2.04603,4.12,53205,6.200000,8.533334,8.866667,6.200000,8.533334,8.866667,7846185.500000,2433255.500000,301493.468750,16977.300781,2839.000000,766.700012
66:44:35,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,1.999,8006.56,11.12,10.02,12.34,835.72,839.54,199.866669,45.99,1.0260,196,0,14.579,2.05092,4.11,53190,5.966667,7.100000,7.100000,5.966667,7.100000,7.100000,7847061.500000,2433532.250000,301521.437500,16979.033203,2839.000000,766.700012
66:45:05,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,1.997,8007.55,11.11,9.96,12.36,835.75,839.63,198.183334,45.87,1.0262,196,0,14.576,2.04383,4.12,53175,5.666667,6.600000,6.600000,5.666667,6.600000,6.600000,7847878.500000,2433787.250000,301555.812500,16979.632813,2839.000000,766.700012
66:45:35,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,1.997,8008.55,11.10,9.87,12.37,835.72,839.58,196.916672,45.91,1.0262,196,0,14.576,2.05509,4.11,53160,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,7848755.500000,2434057.500000,301597.031250,16982.000000,2839.000000,766.700012
66:46:05,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,1.996,8009.54,11.10,9.89,12.31,835.94,839.71,195.316666,46.13,1.0263,196,0,14.577,2.05289,4.11,53144,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,7849625.500000,2434330.750000,301639.687500,16983.367188,2839.000000,766.700012
66:46:35,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,1.997,8010.54,11.11,9.85,12.34,835.80,839.68,198.300003,46.06,1.0262,196,0,14.575,2.04896,4.11,53129,5.233333,6.200000,6.200000,5.233333,6.200000,6.200000,7850386.500000,2434576.500000,301666.718750,16983.500000,2839.000000,766.700012
66:47:05,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,1.996,8011.54,11.10,9.82,12.31,835.86,839.58,197.583328,45.99,1.0261,196,0,14.575,2.05411,4.11,53114,5.466667,7.633333,8.600000,5.466667,7.633333,8.600000,7851240.000000,2434845.000000,301701.281250,16987.867188,2840.166748,766.700012
66:47:35,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,1.996,8012.53,11.10,9.80,12.34,835.91,839.82,195.500000,46.00,1.0264,196,0,14.575,2.04945,4.11,53098,5.133333,6.666667,7.733333,5.133333,6.666667,7.733333,7852037.500000,2435087.500000,301731.906250,16991.732422,2841.300049,767.266663
66:48:05,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,1.997,8013.53,11.09,9.72,12.31,835.78,839.85,199.583328,46.07,1.0265,196,0,14.575,2.04823,4.11,53083,5.900000,6.200000,6.500000,5.900000,6.200000,6.500000,7852909.500000,2435352.250000,301752.843750,16992.833984,2841.600098,767.566650
66:48:35,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,1.997,8014.52,11.08,9.75,12.32,835.89,839.85,193.816666,46.10,1.0265,196,0,14.574,2.05141,4.11,53068,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,7853719.000000,2435603.750000,301781.500000,16992.900391,2841.600098,767.566650
66:49:05,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,1.996,8015.52,11.07,9.72,12.30,835.92,839.83,194.533340,46.11,1.0266,196,0,14.575,2.05436,4.11,53052,5.866667,7.166667,8.466666,5.866667,7.166667,8.466666,7854632.500000,2435885.750000,301812.812500,16994.500000,2843.199951,768.333313
66:49:35,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,1.996,8016.52,11.09,9.72,12.32,835.89,839.87,200.683334,46.21,1.0265,196,0,14.571,2.04480,4.11,53037,6.166667,7.233333,7.633333,6.166667,7.233333,7.633333,7855521.000000,2436163.250000,301847.687500,16996.933594,2844.133301,768.433350
66:50:05,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,1.995,8017.51,11.08,9.72,12.34,836.02,839.99,192.516663,46.85,1.0267,196,0,14.574,2.05460,4.10,53022,5.200000,7.400000,7.900000,5.200000,7.400000,7.900000,7856344.500000,2436410.250000,301885.187500,17000.400391,2845.000000,768.433350
66:50:35,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,1.997,8018.51,11.08,9.85,12.32,835.94,839.88,198.116669,46.30,1.0266,196,0,14.581,2.04994,4.21,53033,5.466667,7.366667,7.366667,5.466667,7.366667,7.366667,7857211.000000,2436678.750000,301921.968750,17000.966797,2845.000000,768.433350
66:51:05,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,1.998,8019.51,11.08,10.08,12.34,835.89,839.58,199.399994,46.27,1.0262,196,0,14.586,2.05043,4.21,53044,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,7857980.500000,2436917.750000,301947.531250,17001.867188,2845.000000,768.433350
66:51:35,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,1.999,8020.50,11.12,10.31,12.32,835.99,839.22,194.566666,46.24,1.0256,196,0,14.587,2.05068,4.21,53055,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,7858799.000000,2437174.750000,301979.000000,17002.333984,2845.000000,768.433350
66:52:05,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.001,8021.50,11.14,10.48,12.37,835.90,838.97,197.600006,46.10,1.0252,196,0,14.590,2.05141,4.21,53064,6.066667,7.166667,7.166667,6.066667,7.166667,7.166667,7859728.000000,2437463.000000,302009.968750,17002.333984,2845.000000,768.433350
66:52:35,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.002,8022.50,11.16,10.63,12.41,836.03,838.94,196.416672,46.09,1.0251,196,0,14.592,2.06074,4.21,53073,5.833333,7.133333,7.966667,5.833333,7.133333,7.966667,7860622.000000,2437747.000000,302043.281250,17004.199219,2845.800049,769.233337
66:53:05,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.004,8023.49,11.19,10.71,12.43,835.97,838.80,198.833328,46.20,1.0248,196,0,14.593,2.05117,4.21,53082,5.000000,6.233333,6.300000,5.000000,6.233333,6.300000,7861396.500000,2437986.500000,302080.937500,17004.933594,2845.866699,769.299988
66:53:35,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.005,8024.49,11.21,10.81,12.45,836.04,838.72,197.633331,46.08,1.0247,196,0,14.592,2.06074,4.21,53091,6.000000,7.333333,7.866667,6.000000,7.333333,7.866667,7862290.000000,2438273.750000,302110.125000,17006.033203,2846.333252,769.766663
66:54:05,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.005,8025.49,11.25,10.92,12.43,836.01,838.76,200.033340,45.92,1.0246,196,0,14.594,2.05117,4.21,53099,5.733333,7.366667,7.766667,5.733333,7.366667,7.766667,7863152.000000,2438544.000000,302151.000000,17009.267578,2846.733398,770.166687
66:54:35,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.006,8026.49,11.26,10.96,12.50,835.91,838.59,200.149994,45.85,1.0243,196,0,14.596,2.05338,4.21,53107,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,7864008.500000,2438815.250000,302182.968750,17011.367188,2846.733398,770.166687
66:55:05,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.007,8027.50,11.28,11.00,12.49,835.96,838.54,200.266663,45.83,1.0242,196,0,14.599,2.05558,4.21,53114,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,7864903.500000,2439092.250000,302212.562500,17011.900391,2846.733398,770.166687
66:55:35,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.008,8028.50,11.31,11.07,12.55,836.00,838.61,199.883331,45.76,1.0242,196,0,14.598,2.05362,4.21,53122,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,7865677.500000,2439336.250000,302239.968750,17011.966797,2846.733398,770.166687
66:56:05,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.008,8029.51,11.33,11.11,12.57,835.99,838.50,195.383331,45.72,1.0240,196,0,14.598,2.05878,4.21,53130,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,7866391.500000,2439562.250000,302263.812500,17012.767578,2846.733398,770.166687
66:56:35,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.007,8030.51,11.34,11.15,12.59,836.05,838.42,200.816666,45.54,1.0238,196,0,14.598,2.05411,4.21,53137,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,7867091.000000,2439784.000000,302287.875000,17014.000000,2846.733398,770.166687
66:57:05,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.009,8031.52,11.38,11.16,12.60,835.91,838.27,194.583328,45.43,1.0235,196,0,14.598,2.05608,4.21,53144,5.633333,7.000000,7.000000,5.633333,7.000000,7.000000,7867973.000000,2440053.500000,302319.500000,17014.500000,2846.733398,770.166687
66:57:35,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.008,8032.52,11.39,11.21,12.62,836.04,838.33,199.433334,45.40,1.0236,196,0,14.599,2.05853,4.21,53151,5.100000,7.233333,7.233333,5.100000,7.233333,7.233333,7868817.000000,2440319.000000,302350.062500,17017.699219,2846.733398,770.166687
66:58:05,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.010,8033.53,11.42,11.17,12.65,836.09,838.32,197.633331,45.42,1.0234,196,0,14.600,2.05976,4.21,53157,6.600000,7.800000,7.800000,6.600000,7.800000,7.800000,7869838.000000,2440631.250000,302376.718750,17019.267578,2846.733398,770.166687
66:58:35,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.010,8034.54,11.43,11.25,12.68,836.00,838.40,198.949997,45.42,1.0235,197,0,14.600,2.05755,4.21,53164,6.500000,7.933333,7.933333,6.500000,7.933333,7.933333,7870836.500000,2440946.750000,302412.031250,17019.732422,2846.733398,770.166687
66:59:05,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.004,8035.54,11.45,11.29,12.67,835.94,838.53,199.466660,45.58,1.0236,197,0,14.567,2.05239,4.21,53170,6.133333,8.300000,8.300000,6.133333,8.300000,8.300000,7871798.000000,2441249.500000,302447.718750,17021.367188,2846.733398,770.166687
66:59:35,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.005,8036.54,11.46,11.27,12.68,835.94,838.15,199.333328,45.42,1.0231,197,0,14.567,2.04847,4.21,53177,6.600000,7.933333,7.933333,6.600000,7.933333,7.933333,7872734.000000,2441544.000000,302483.625000,17021.632813,2846.733398,770.166687
67:00:05,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.004,8037.54,11.47,11.31,12.66,835.99,838.25,196.416672,45.32,1.0232,197,0,14.566,2.04799,4.21,53183,5.366667,7.933333,9.000000,5.366667,7.933333,9.000000,7873638.000000,2441816.000000,302529.406250,17023.199219,2847.466553,770.900024
67:00:35,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.005,8038.54,11.48,11.35,12.70,835.97,838.36,198.199997,45.31,1.0233,197,0,14.567,2.04872,4.21,53189,6.000000,7.133333,7.266667,6.000000,7.133333,7.266667,7874485.500000,2442085.500000,302553.625000,17024.500000,2847.600098,771.033325
67:01:05,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.005,8039.54,11.50,11.31,12.69,835.99,838.27,195.916672,45.28,1.0231,197,0,14.567,2.05092,4.21,53195,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,7875314.000000,2442351.250000,302586.781250,17025.166016,2847.600098,771.033325
67:01:35,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.006,8040.54,11.51,11.34,12.74,836.07,838.30,198.933334,45.10,1.0231,197,0,14.568,2.04799,4.21,53201,6.433333,7.400000,7.400000,6.433333,7.400000,7.400000,7876312.500000,2442663.250000,302619.156250,17025.699219,2847.600098,771.033325
67:02:05,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.005,8041.54,11.52,11.36,12.73,836.01,838.38,196.949997,45.00,1.0231,197,0,14.568,2.04994,4.21,53207,6.266667,7.566667,7.566667,6.266667,7.566667,7.566667,7877294.500000,2442973.000000,302654.125000,17025.699219,2847.600098,771.033325
67:02:35,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.006,8042.54,11.55,11.36,12.77,835.98,838.37,199.133331,44.96,1.0230,197,0,14.568,2.05264,4.21,53212,6.133333,7.900000,9.200000,6.133333,7.900000,9.200000,7878229.500000,2443267.750000,302689.937500,17028.699219,2848.866699,771.033325
67:03:05,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.007,8043.54,11.55,11.38,12.74,836.06,838.45,200.233337,44.95,1.0231,197,0,14.568,2.05460,4.21,53218,6.500000,8.333333,9.166667,6.500000,8.333333,9.166667,7879175.000000,2443567.750000,302729.718750,17031.232422,2850.333252,771.033325
67:03:35,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.006,8044.54,11.56,11.40,12.78,836.03,838.35,198.600006,44.95,1.0230,197,0,14.568,2.05239,4.21,53223,3.933333,7.100000,7.366667,3.933333,7.100000,7.366667,7879985.000000,2443819.500000,302767.437500,17034.833984,2851.033447,771.033325
67:04:05,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.007,8045.54,11.58,11.41,12.78,836.05,838.47,200.550003,44.94,1.0230,197,0,14.568,2.04676,4.21,53228,4.266667,7.600000,7.600000,4.266667,7.600000,7.600000,7880831.000000,2444087.000000,302809.937500,17035.533203,2851.033447,771.033325
67:04:35,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.007,8046.55,11.59,11.41,12.81,836.00,838.23,199.149994,44.94,1.0227,197,0,14.568,2.05068,4.21,53234,5.000000,7.366667,7.866667,5.000000,7.366667,7.866667,7881697.000000,2444360.750000,302851.718750,17037.400391,2851.899902,771.033325
67:05:05,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.007,8047.55,11.60,11.36,12.80,836.07,838.36,198.199997,44.91,1.0228,197,0,14.568,2.05166,4.21,53239,6.033333,7.166667,7.166667,6.033333,7.166667,7.166667,7882610.000000,2444645.000000,302880.656250,17038.400391,2851.899902,771.033325
67:05:35,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.008,8048.55,11.60,11.41,12.82,836.04,838.25,199.316666,44.82,1.0227,197,0,14.568,2.05043,4.21,53244,5.866667,7.566667,7.933333,5.866667,7.566667,7.933333,7883520.500000,2444929.000000,302914.687500,17039.500000,2852.766602,771.033325
67:06:05,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.008,8049.56,11.61,11.42,12.85,836.04,838.36,199.500000,44.73,1.0228,197,0,14.568,2.05019,4.21,53249,6.000000,7.400000,8.033334,6.000000,7.400000,8.033334,7884433.000000,2445211.500000,302956.406250,17041.500000,2853.600098,771.833313
67:06:35,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.008,8050.56,11.63,11.42,12.84,836.01,838.38,195.449997,44.49,1.0228,197,0,14.568,2.05976,4.21,53254,6.100000,8.133333,9.333333,6.100000,8.133333,9.333333,7885407.500000,2445514.250000,302991.875000,17044.066406,2854.866699,771.933350
67:07:05,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.007,8051.57,11.64,11.44,12.88,835.98,838.49,198.983337,44.55,1.0229,197,0,14.568,2.05362,4.21,53258,6.633333,8.833333,10.733334,6.633333,8.833333,10.733334,7886430.500000,2445840.750000,303029.625000,17047.132813,2856.266602,772.799988
67:07:35,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.007,8052.57,11.66,11.43,12.90,836.09,838.54,196.066666,44.52,1.0228,197,0,14.567,2.05338,4.21,53263,6.733333,8.633333,9.366667,6.733333,8.633333,9.366667,7887469.500000,2446163.750000,303067.406250,17049.632813,2857.300049,772.799988
67:08:05,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.009,8053.58,11.66,11.46,12.90,836.06,838.51,198.600006,44.34,1.0228,197,0,14.567,2.05853,4.21,53268,6.700000,7.966667,8.533334,6.700000,7.966667,8.533334,7888409.000000,2446457.250000,303108.687500,17051.500000,2858.033447,772.799988
67:08:35,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.008,8054.58,11.66,11.41,12.90,836.03,838.29,198.916672,44.23,1.0226,197,0,14.567,2.05166,4.21,53272,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,7889288.000000,2446731.750000,303148.718750,17052.900391,2858.033447,772.799988
67:09:05,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.008,8055.58,11.68,11.44,12.90,836.06,838.42,196.966660,43.99,1.0227,197,0,14.568,2.05952,4.21,53277,5.333333,7.700000,8.100000,5.333333,7.700000,8.100000,7890162.000000,2447002.750000,303187.625000,17053.732422,2858.433350,773.200012
67:09:35,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.009,8056.59,11.70,11.44,12.90,836.08,838.37,198.933334,44.12,1.0225,197,0,14.569,2.05362,4.21,53281,6.033333,7.533333,7.833333,6.033333,7.533333,7.833333,7891093.500000,2447293.750000,303224.375000,17055.632813,2858.899902,773.666687
67:10:05,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.007,8057.59,11.70,11.46,12.93,836.06,838.39,199.083328,43.99,1.0225,197,0,14.567,2.05043,4.21,53285,6.833333,7.666667,7.666667,6.833333,7.666667,7.666667,7892037.500000,2447592.500000,303257.312500,17056.900391,2858.899902,773.666687
67:10:35,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.008,8058.60,11.71,11.41,12.90,835.89,838.47,198.850006,43.97,1.0226,197,0,14.568,2.05681,4.21,53289,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,7892822.000000,2447838.500000,303290.000000,17058.599609,2858.899902,773.666687
67:11:05,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.010,8059.61,11.72,11.47,12.92,836.02,838.31,198.050003,43.92,1.0224,197,0,14.568,2.05632,4.21,53294,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,7893789.000000,2448137.000000,303329.968750,17061.000000,2858.899902,773.666687
67:11:35,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.008,8060.61,11.73,11.47,12.97,835.92,838.30,196.000000,44.17,1.0223,197,0,14.568,2.05043,4.21,53298,7.700000,8.833333,8.833333,7.700000,8.833333,8.833333,7894931.500000,2448496.000000,303368.062500,17061.367188,2858.899902,773.666687
67:12:05,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.008,8061.62,11.74,11.48,12.96,835.89,838.44,199.449997,44.00,1.0225,197,0,14.568,2.05117,4.21,53301,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,7895861.500000,2448781.500000,303403.187500,17062.132813,2858.899902,773.666687
67:12:35,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.009,8062.63,11.75,11.48,12.98,835.99,838.44,196.783340,44.11,1.0224,197,0,14.568,2.05878,4.21,53305,6.500000,7.633333,7.633333,6.500000,7.633333,7.633333,7896797.500000,2449073.000000,303436.625000,17063.466797,2858.899902,773.666687
67:13:05,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.008,8063.63,11.76,11.47,12.99,835.94,838.46,199.899994,44.02,1.0224,197,0,14.569,2.05264,4.21,53309,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,7897777.000000,2449376.750000,303467.500000,17066.132813,2858.899902,773.666687
67:13:35,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.010,8064.64,11.77,11.48,12.97,835.93,838.49,196.500000,43.97,1.0224,198,0,14.569,2.05657,4.21,53313,6.466667,9.433333,9.433333,6.466667,9.433333,9.433333,7898797.000000,2449695.750000,303504.593750,17070.533203,2858.899902,773.666687
67:14:05,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.004,8065.64,11.78,11.49,12.99,835.95,838.54,195.916672,44.08,1.0224,198,0,14.537,2.05019,4.21,53317,5.800000,8.533334,8.533334,5.800000,8.533334,8.533334,7899734.000000,2449988.750000,303555.625000,17072.333984,2858.899902,773.666687
67:14:35,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.004,8066.64,11.80,11.48,13.03,836.08,838.43,196.733337,44.07,1.0222,198,0,14.536,2.04701,4.21,53320,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,7900600.000000,2450261.500000,303591.156250,17072.566406,2858.899902,773.666687
67:15:05,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.004,8067.63,11.81,11.49,13.04,835.98,838.69,198.083328,43.97,1.0225,198,0,14.537,2.04285,4.21,53324,6.400000,8.166667,8.366667,6.400000,8.166667,8.366667,7901551.000000,2450558.500000,303635.593750,17073.699219,2859.033447,773.799988
67:15:35,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.004,8068.63,11.82,11.48,13.05,836.03,838.74,197.016663,44.16,1.0225,198,0,14.536,2.04994,4.21,53327,6.600000,9.133333,9.733334,6.600000,9.133333,9.733334,7902550.500000,2450874.500000,303680.187500,17076.199219,2859.766602,774.533325
67:16:05,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.004,8069.63,11.83,11.52,13.06,836.00,838.66,197.300003,44.06,1.0224,198,0,14.538,2.05239,4.21,53331,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,7903492.500000,2451174.500000,303712.562500,17077.800781,2859.766602,774.533325
67:16:35,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.006,8070.63,11.85,11.52,13.06,835.97,838.50,196.500000,43.99,1.0221,198,0,14.537,2.05264,4.21,53334,6.633333,9.533334,9.533334,6.633333,9.533334,9.533334,7904519.500000,2451500.750000,303756.375000,17082.066406,2859.766602,774.533325
67:17:05,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.005,8071.63,11.86,11.53,13.11,836.05,838.57,196.016663,43.83,1.0222,198,0,14.537,2.05485,4.21,53338,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,7905366.500000,2451768.500000,303795.781250,17084.400391,2859.766602,774.533325
67:17:35,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.005,8072.63,11.89,11.56,13.07,835.99,838.76,198.550003,43.85,1.0223,198,0,14.537,2.05068,4.21,53341,5.933333,7.966667,7.966667,5.933333,7.966667,7.966667,7906322.000000,2452066.750000,303832.500000,17086.533203,2860.199951,774.533325
67:18:05,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.004,8073.63,11.91,11.46,13.10,836.11,838.89,195.199997,43.73,1.0224,198,0,14.533,2.04896,4.14,53329,6.866667,8.166667,8.766666,6.866667,8.166667,8.766666,7907329.500000,2452382.750000,303864.906250,17087.933594,2860.600098,774.533325
67:18:35,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.003,8074.63,11.92,11.32,13.13,835.95,838.94,195.750000,43.86,1.0224,198,0,14.531,2.05117,4.13,53313,6.366667,7.766667,7.766667,6.366667,7.766667,7.766667,7908229.500000,2452666.750000,303902.875000,17088.466797,2860.600098,774.533325
67:19:05,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.002,8075.62,11.90,11.17,13.13,835.99,839.16,199.149994,43.59,1.0228,198,0,14.530,2.04652,4.13,53298,6.533333,7.333333,7.933333,6.533333,7.333333,7.933333,7909194.000000,2452969.000000,303934.718750,17089.566406,2861.366699,774.533325
67:19:35,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.002,8076.62,11.92,11.07,13.15,835.95,839.30,197.966660,43.69,1.0228,198,0,14.528,2.04358,4.12,53283,6.433333,7.966667,8.066667,6.433333,7.966667,8.066667,7910151.000000,2453266.500000,303971.343750,17089.666016,2861.466553,774.533325
67:20:05,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.000,8077.62,11.91,10.98,13.11,836.06,839.54,199.100006,43.60,1.0232,198,0,14.528,2.04676,4.13,53268,6.733333,8.933333,8.933333,6.733333,8.933333,8.933333,7911181.000000,2453592.500000,304008.656250,17092.000000,2861.466553,774.533325
67:20:35,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.000,8078.61,11.92,10.91,13.13,835.95,839.62,197.100006,43.65,1.0232,198,0,14.526,2.04114,4.12,53252,7.466667,8.633333,8.633333,7.466667,8.633333,8.633333,7912225.000000,2453924.000000,304039.187500,17093.433594,2861.466553,774.533325
67:21:05,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.001,8079.61,11.92,10.83,13.15,836.06,839.67,198.250000,43.79,1.0233,198,0,14.526,2.04285,4.12,53237,7.166667,8.400000,8.400000,7.166667,8.400000,8.400000,7913242.000000,2454241.000000,304081.031250,17094.033203,2861.466553,774.533325
67:21:35,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.001,8080.60,11.91,10.77,13.15,836.01,839.60,193.649994,44.07,1.0232,198,0,14.524,2.05190,4.12,53222,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,7914177.000000,2454526.500000,304104.468750,17094.732422,2861.466553,774.533325
67:22:05,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.001,8081.60,11.93,10.73,13.14,836.06,839.86,196.266663,43.81,1.0235,198,0,14.523,2.05804,4.12,53206,7.166667,9.100000,10.333333,7.166667,9.100000,10.333333,7915248.000000,2454859.250000,304140.031250,17099.066406,2862.266602,775.333313
67:22:35,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.000,8082.60,11.92,10.67,13.18,835.95,839.95,198.100006,43.68,1.0236,198,0,14.523,2.04309,4.12,53191,7.400000,8.900000,8.900000,7.400000,8.900000,8.900000,7916331.500000,2455205.750000,304174.125000,17099.132813,2862.333252,775.400024
67:23:05,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.000,8083.59,11.93,10.63,13.10,835.98,840.08,197.933334,43.77,1.0238,198,0,14.523,2.04774,4.12,53176,6.900000,8.366667,8.366667,6.900000,8.366667,8.366667,7917310.000000,2455518.500000,304213.312500,17100.232422,2862.333252,775.400024
67:23:35,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.000,8084.59,11.93,10.57,13.16,836.11,839.89,198.883331,43.68,1.0235,198,0,14.522,2.04480,4.12,53161,7.300000,10.200000,10.200000,7.300000,10.200000,10.200000,7918376.500000,2455860.250000,304259.031250,17103.000000,2862.333252,775.400024
67:24:05,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.000,8085.59,11.94,10.58,13.18,836.11,840.08,198.733337,43.70,1.0237,198,0,14.520,2.04872,4.11,53146,8.000000,10.266666,10.266666,8.000000,10.266666,10.266666,7919483.500000,2456221.250000,304311.093750,17104.500000,2862.333252,775.400024
67:24:35,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,1.999,8086.58,11.94,10.55,13.11,835.98,840.13,198.216660,43.70,1.0238,198,0,14.521,2.04261,4.11,53130,7.133333,9.466666,9.466666,7.133333,9.466666,9.466666,7920503.500000,2456539.000000,304357.875000,17106.300781,2862.333252,775.400024
67:25:05,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,1.999,8087.58,11.96,10.55,13.14,836.03,840.21,199.166672,43.61,1.0238,198,0,14.521,2.04187,4.11,53115,6.900000,8.766666,8.766666,6.900000,8.766666,8.766666,7921591.500000,2456876.250000,304394.781250,17106.933594,2862.333252,775.400024
67:25:35,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.000,8088.58,11.95,10.53,13.15,835.95,840.15,197.266663,43.54,1.0238,198,0,14.521,2.04676,4.11,53099,7.333333,8.700000,9.766666,7.333333,8.700000,9.766666,7922674.000000,2457219.750000,304435.031250,17107.767578,2863.166748,775.400024
67:26:05,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.000,8089.57,11.97,10.51,13.15,835.97,840.31,197.800003,43.40,1.0239,198,0,14.521,2.04285,4.10,53084,6.933333,8.166667,8.166667,6.933333,8.166667,8.166667,7923664.000000,2457530.750000,304473.343750,17109.132813,2863.166748,775.400024
67:26:35,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,1.999,8090.57,11.97,10.48,13.14,836.00,840.25,195.033340,43.43,1.0238,198,0,14.520,2.05043,4.11,53069,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,7924723.500000,2457865.250000,304516.000000,17112.132813,2863.166748,775.400024
67:27:05,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,1.999,8091.56,11.98,10.47,13.20,835.94,840.42,198.416672,43.32,1.0240,198,0,14.521,2.04480,4.11,53054,6.500000,9.700000,9.700000,6.500000,9.700000,9.700000,7925729.500000,2458189.500000,304557.500000,17117.066406,2863.166748,775.400024
67:27:35,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.000,8092.56,11.99,10.49,13.20,835.94,840.41,197.066666,43.43,1.0240,198,0,14.522,2.04847,4.11,53038,6.633333,8.400000,8.400000,6.633333,8.400000,8.400000,7926754.500000,2458515.750000,304591.906250,17119.666016,2863.166748,775.400024
67:28:05,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.001,8093.56,11.99,10.47,13.19,836.07,840.47,197.683334,43.54,1.0240,198,0,14.520,2.05043,4.11,53023,6.566667,7.800000,7.800000,6.566667,7.800000,7.800000,7927742.000000,2458825.250000,304618.343750,17121.367188,2863.166748,775.400024
67:28:35,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.001,8094.55,12.00,10.45,13.15,835.91,840.41,196.750000,43.51,1.0239,198,0,14.520,2.04554,4.10,53008,6.366667,7.866667,7.866667,6.366667,7.866667,7.866667,7928703.500000,2459119.250000,304655.312500,17122.400391,2863.166748,775.400024
67:29:05,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.002,8095.55,12.02,10.61,13.23,835.99,840.14,198.166672,43.72,1.0235,198,0,14.528,2.04921,4.21,53019,7.000000,8.400000,9.200000,7.000000,8.400000,9.200000,7929749.000000,2459441.250000,304697.281250,17124.732422,2864.000000,776.233337
67:29:35,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.004,8096.55,12.04,10.89,13.24,836.12,839.89,198.383331,43.66,1.0231,198,0,14.532,2.04847,4.21,53031,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,7930818.000000,2459773.500000,304732.906250,17129.966797,2864.000000,776.233337
67:30:05,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.006,8097.55,12.07,11.10,13.27,836.11,839.51,195.899994,43.29,1.0226,198,0,14.534,2.05190,4.21,53041,7.266667,9.000000,9.000000,7.266667,9.000000,9.000000,7931963.500000,2460131.750000,304775.031250,17130.300781,2864.000000,776.233337
67:30:35,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.007,8098.56,12.10,11.27,13.27,836.08,839.34,200.233337,43.18,1.0222,198,0,14.534,2.04896,4.21,53051,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,7933005.500000,2460454.250000,304815.500000,17130.300781,2864.000000,776.233337
67:31:05,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,2.009,8099.56,12.12,11.40,13.33,836.05,839.20,201.083328,43.15,1.0220,198,0,14.538,2.05313,4.21,53061,6.233333,7.766667,7.766667,6.233333,7.766667,7.766667,7933977.000000,2460760.250000,304850.125000,17130.300781,2864.000000,776.233337
67:31:35,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.010,8100.57,12.16,11.53,13.35,836.09,839.24,194.083328,43.10,1.0219,198,0,14.540,2.05632,4.21,53070,6.833333,7.833333,7.833333,6.833333,7.833333,7.833333,7934969.000000,2461076.750000,304884.343750,17130.800781,2864.000000,776.233337
67:32:05,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,2.011,8101.58,12.20,11.57,13.39,836.03,838.94,200.416672,42.83,1.0214,198,0,14.541,2.05239,4.21,53078,6.833333,8.633333,8.633333,6.833333,8.633333,8.633333,7935987.500000,2461400.750000,304921.906250,17132.500000,2864.000000,776.233337
67:32:35,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.012,8102.59,12.22,11.71,13.44,836.08,838.85,198.383331,42.78,1.0212,199,0,14.541,2.05534,4.21,53087,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,7936834.500000,2461666.250000,304954.906250,17134.232422,2864.000000,776.233337
67:33:05,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,2.006,8103.59,12.25,11.78,13.44,836.02,838.90,198.466660,42.72,1.0212,199,0,14.512,2.04432,4.21,53095,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,7937709.500000,2461944.500000,304982.218750,17134.666016,2864.000000,776.233337
67:33:35,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.008,8104.60,12.27,11.85,13.45,836.04,838.81,199.000000,42.72,1.0210,199,0,14.512,2.05436,4.21,53103,6.366667,7.866667,7.866667,6.366667,7.866667,7.866667,7938665.000000,2462243.500000,305017.281250,17134.666016,2864.000000,776.233337
67:34:05,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,2.007,8105.60,12.30,11.88,13.52,836.22,838.64,196.149994,42.69,1.0207,199,0,14.513,2.04921,4.21,53111,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,7939649.500000,2462549.500000,305049.218750,17135.933594,2864.000000,776.233337
67:34:35,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.008,8106.61,12.33,11.89,13.56,836.01,838.75,199.233337,42.51,1.0207,199,0,14.513,2.05117,4.21,53119,5.600000,7.266667,7.266667,5.600000,7.266667,7.266667,7940554.000000,2462828.250000,305078.125000,17138.000000,2864.000000,776.233337
67:35:05,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.010,8107.61,12.36,11.99,13.58,836.16,838.71,196.466660,42.52,1.0205,199,0,14.512,2.05289,4.21,53126,5.533333,6.433333,6.433333,5.533333,6.433333,6.433333,7941441.500000,2463103.000000,305102.125000,17138.466797,2864.000000,776.233337
67:35:35,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,2.008,8108.62,12.38,12.03,13.59,836.26,838.71,197.283340,42.61,1.0205,199,0,14.513,2.05485,4.21,53134,4.200000,6.600000,6.600000,4.200000,6.600000,6.600000,7942240.500000,2463350.500000,305135.468750,17139.699219,2864.000000,776.233337
67:36:05,1543506870,2018-11-29T15:54:30,2018-11-29T10:54:30,2.011,8109.63,12.41,12.03,13.59,836.09,838.73,197.733337,42.82,1.0204,200,0,14.514,2.05927,4.21,53141,5.866667,7.566667,7.666667,5.866667,7.566667,7.666667,7943136.000000,2463633.000000,305172.312500,17139.966797,2864.166748,776.233337
67:36:35,1543506900,2018-11-29T15:55:00,2018-11-29T10:55:00,2.006,8110.63,12.43,12.10,13.65,836.17,838.45,196.783340,42.52,1.0200,200,0,14.485,2.04676,4.21,53148,6.100000,7.100000,7.933333,6.100000,7.100000,7.933333,7944033.500000,2463913.750000,305199.687500,17141.132813,2865.333252,776.233337
67:37:05,1543506930,2018-11-29T15:55:30,2018-11-29T10:55:30,2.005,8111.63,12.45,12.10,13.66,836.11,838.64,197.250000,42.48,1.0201,200,0,14.485,2.04261,4.21,53155,6.333333,7.666667,8.200000,6.333333,7.666667,8.200000,7944975.500000,2464208.250000,305236.656250,17141.867188,2866.066650,776.233337
67:37:35,1543506960,2018-11-29T15:56:00,2018-11-29T10:56:00,2.005,8112.63,12.46,12.14,13.68,836.22,838.56,198.366669,42.30,1.0200,200,0,14.485,2.05043,4.21,53162,4.133333,6.666667,6.766667,4.133333,6.666667,6.766667,7945754.000000,2464441.500000,305271.062500,17145.300781,2866.566650,776.233337
67:38:05,1543506990,2018-11-29T15:56:30,2018-11-29T10:56:30,2.007,8113.63,12.49,12.17,13.66,836.08,838.63,196.800003,42.19,1.0200,200,0,14.485,2.05558,4.21,53168,5.800000,6.833333,6.833333,5.800000,6.833333,6.833333,7946615.500000,2464699.250000,305303.281250,17145.732422,2866.566650,776.233337
67:38:35,1543507020,2018-11-29T15:57:00,2018-11-29T10:57:00,2.007,8114.63,12.50,12.15,13.70,836.21,838.74,199.916672,42.08,1.0201,200,0,14.485,2.04627,4.21,53175,5.800000,6.533333,6.533333,5.800000,6.533333,6.533333,7947476.500000,2464964.250000,305330.125000,17146.599609,2866.566650,776.233337
67:39:05,1543507050,2018-11-29T15:57:30,2018-11-29T10:57:30,2.007,8115.64,12.53,12.18,13.72,836.18,838.62,199.616669,42.18,1.0198,200,0,14.485,2.04529,4.21,53181,5.733333,6.533333,6.733333,5.733333,6.533333,6.733333,7948309.000000,2465220.500000,305363.281250,17147.699219,2866.766602,776.433350
67:39:35,1543507080,2018-11-29T15:58:00,2018-11-29T10:58:00,2.007,8116.64,12.56,12.17,13.73,836.22,838.75,199.083328,42.08,1.0199,200,0,14.486,2.04750,4.21,53188,4.266667,6.566667,7.600000,4.266667,6.566667,7.600000,7949056.500000,2465459.500000,305392.906250,17150.933594,2868.066650,777.733337
67:40:05,1543507110,2018-11-29T15:58:30,2018-11-29T10:58:30,2.008,8117.64,12.57,12.20,13.77,836.09,838.67,200.233337,42.15,1.0197,200,0,14.485,2.04750,4.21,53194,5.200000,6.933333,7.133333,5.200000,6.933333,7.133333,7949912.500000,2465726.500000,305424.125000,17151.767578,2868.266602,777.933350
67:40:35,1543507140,2018-11-29T15:59:00,2018-11-29T10:59:00,2.008,8118.65,12.59,12.21,13.76,836.06,838.58,198.333328,42.02,1.0196,200,0,14.484,2.05043,4.21,53200,5.600000,6.000000,6.000000,5.600000,6.000000,6.000000,7950728.500000,2465981.500000,305449.531250,17151.767578,2868.266602,777.933350
67:41:05,1543507170,2018-11-29T15:59:30,2018-11-29T10:59:30,2.009,8119.66,12.63,12.23,13.82,836.16,838.66,196.833328,41.96,1.0195,200,0,14.486,2.04701,4.21,53206,5.966667,6.666667,6.800000,5.966667,6.666667,6.800000,7951611.500000,2466258.750000,305473.562500,17153.300781,2868.833252,777.933350
67:41:35,1543507200,2018-11-29T16:00:00,2018-11-29T11:00:00,2.009,8120.66,12.65,12.25,13.84,836.18,838.79,199.233337,41.86,1.0196,200,0,14.485,2.04505,4.21,53211,5.333333,7.066667,7.133333,5.333333,7.066667,7.133333,7952483.000000,2466529.000000,305504.156250,17155.433594,2869.133301,777.933350
67:42:05,1543507230,2018-11-29T16:00:30,2018-11-29T11:00:30,2.009,8121.67,12.66,12.27,13.84,836.02,838.76,197.600006,41.85,1.0195,200,0,14.486,2.04896,4.21,53217,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,7953389.000000,2466813.250000,305536.906250,17157.166016,2869.133301,777.933350
67:42:35,1543507260,2018-11-29T16:01:00,2018-11-29T11:01:00,2.010,8122.68,12.68,12.31,13.89,836.12,838.81,197.083328,41.87,1.0195,200,0,14.485,2.04725,4.21,53223,6.633333,8.833333,9.033334,6.633333,8.833333,9.033334,7954375.500000,2467127.500000,305586.437500,17159.466797,2869.666748,777.933350
67:43:05,1543507290,2018-11-29T16:01:30,2018-11-29T11:01:30,2.011,8123.69,12.72,12.32,13.90,836.14,838.75,197.383331,41.71,1.0193,201,0,14.487,2.05436,4.21,53228,6.000000,7.466667,7.533333,6.000000,7.466667,7.533333,7955262.500000,2467408.250000,305614.062500,17160.466797,2870.000000,777.933350
67:43:35,1543507320,2018-11-29T16:02:00,2018-11-29T11:02:00,2.005,8124.69,12.74,12.32,13.93,836.22,838.88,197.733337,41.71,1.0194,201,0,14.454,2.04603,4.21,53233,6.100000,7.166667,7.166667,6.100000,7.166667,7.166667,7956179.500000,2467695.000000,305646.968750,17160.933594,2870.000000,777.933350
67:44:05,1543507350,2018-11-29T16:02:30,2018-11-29T11:02:30,2.007,8125.69,12.75,12.34,13.94,836.11,838.69,197.300003,41.62,1.0191,201,0,14.455,2.04432,4.21,53239,4.133333,6.866667,6.866667,4.133333,6.866667,6.866667,7956934.500000,2467939.250000,305680.531250,17162.099609,2870.000000,777.933350
67:44:35,1543507380,2018-11-29T16:03:00,2018-11-29T11:03:00,2.007,8126.69,12.77,12.36,14.02,836.05,838.90,194.683334,41.50,1.0193,201,0,14.455,2.05043,4.21,53244,5.733333,7.133333,7.133333,5.733333,7.133333,7.133333,7957803.000000,2468210.250000,305719.718750,17162.333984,2870.000000,777.933350
67:45:05,1543507410,2018-11-29T16:03:30,2018-11-29T11:03:30,2.007,8127.70,12.81,12.39,14.05,836.12,838.76,198.816666,41.31,1.0190,201,0,14.455,2.04480,4.21,53249,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,7958562.500000,2468447.250000,305753.343750,17164.699219,2870.000000,777.933350
67:45:35,1543507440,2018-11-29T16:04:00,2018-11-29T11:04:00,2.006,8128.70,12.83,12.42,14.01,836.25,838.81,198.016663,41.61,1.0190,201,0,14.455,2.04212,4.21,53254,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,7959378.000000,2468700.000000,305783.156250,17165.533203,2870.000000,777.933350
67:46:05,1543507470,2018-11-29T16:04:30,2018-11-29T11:04:30,2.007,8129.70,12.86,12.40,14.11,836.14,838.80,196.283340,41.28,1.0189,201,0,14.456,2.04529,4.21,53259,4.100000,7.066667,7.066667,4.100000,7.066667,7.066667,7960151.500000,2468941.250000,305818.500000,17167.466797,2870.000000,777.933350
67:46:35,1543507500,2018-11-29T16:05:00,2018-11-29T11:05:00,2.008,8130.71,12.87,12.44,14.09,836.19,838.80,194.550003,41.28,1.0188,201,0,14.456,2.04603,4.21,53263,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,7960929.000000,2469183.500000,305846.406250,17168.232422,2870.000000,777.933350
67:47:05,1543507530,2018-11-29T16:05:30,2018-11-29T11:05:30,2.009,8131.72,12.89,12.43,14.13,836.08,838.93,195.816666,41.19,1.0189,201,0,14.454,2.04334,4.21,53268,4.200000,6.600000,7.200000,4.200000,6.600000,7.200000,7961700.500000,2469424.750000,305888.343750,17169.400391,2870.800049,778.733337
67:47:35,1543507560,2018-11-29T16:06:00,2018-11-29T11:06:00,2.010,8132.72,12.93,12.47,14.15,836.34,839.03,198.250000,41.13,1.0189,201,0,14.456,2.04823,4.21,53273,4.333333,6.266667,6.333333,4.333333,6.266667,6.333333,7962451.500000,2469669.750000,305916.500000,17171.199219,2870.866699,778.799988
67:48:05,1543507590,2018-11-29T16:06:30,2018-11-29T11:06:30,2.009,8133.73,12.93,12.51,14.17,836.15,838.86,194.750000,41.12,1.0187,201,0,14.457,2.05068,4.21,53277,6.566667,7.966667,7.966667,6.566667,7.966667,7.966667,7963380.500000,2469964.250000,305949.843750,17172.033203,2870.866699,778.799988
67:48:35,1543507620,2018-11-29T16:07:00,2018-11-29T11:07:00,2.010,8134.74,12.95,12.50,14.16,836.12,838.91,197.183334,41.11,1.0187,201,0,14.457,2.04138,4.21,53282,4.866667,6.766667,6.833333,4.866667,6.766667,6.833333,7964169.000000,2470214.250000,305975.781250,17172.867188,2870.933350,778.799988
67:49:05,1543507650,2018-11-29T16:07:30,2018-11-29T11:07:30,2.010,8135.75,12.99,12.52,14.26,836.08,838.85,197.966660,41.04,1.0184,202,0,14.457,2.04994,4.21,53286,5.666667,7.733333,8.333333,5.666667,7.733333,8.333333,7965021.000000,2470479.750000,306016.375000,17175.066406,2872.133301,779.233337
67:49:35,1543507680,2018-11-29T16:08:00,2018-11-29T11:08:00,2.006,8136.75,13.00,12.54,14.22,836.13,838.74,196.050003,41.04,1.0183,202,0,14.427,2.04358,4.21,53290,5.933333,6.933333,7.533333,5.933333,6.933333,7.533333,7965871.500000,2470744.750000,306043.531250,17178.166016,2873.100098,779.666687
67:50:05,1543507710,2018-11-29T16:08:30,2018-11-29T11:08:30,2.005,8137.75,13.04,12.55,14.24,836.18,838.67,194.916672,41.06,1.0180,202,0,14.426,2.04652,4.21,53295,5.533333,6.733333,7.066667,5.533333,6.733333,7.066667,7966699.000000,2471002.250000,306070.500000,17180.767578,2873.433350,779.666687
67:50:35,1543507740,2018-11-29T16:09:00,2018-11-29T11:09:00,2.005,8138.75,13.05,12.56,14.26,836.21,838.89,196.716660,41.02,1.0183,202,0,14.426,2.04236,4.21,53299,3.566667,6.400000,7.100000,3.566667,6.400000,7.100000,7967408.500000,2471222.750000,306102.531250,17182.000000,2874.266602,780.500000
67:51:05,1543507770,2018-11-29T16:09:30,2018-11-29T11:09:30,2.007,8139.75,13.08,12.60,14.27,836.07,838.75,195.750000,40.99,1.0180,202,0,14.426,2.04750,4.21,53303,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,7968133.000000,2471441.000000,306125.468750,17182.000000,2874.266602,780.500000
67:51:35,1543507800,2018-11-29T16:10:00,2018-11-29T11:10:00,2.007,8140.76,13.10,12.60,14.32,836.14,838.80,194.183334,41.13,1.0180,202,0,14.427,2.05092,4.21,53307,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,7968816.500000,2471658.500000,306153.437500,17182.000000,2874.266602,780.500000
67:52:05,1543507830,2018-11-29T16:10:30,2018-11-29T11:10:30,2.006,8141.76,13.13,12.66,14.34,835.97,838.93,196.633331,40.99,1.0180,202,0,14.430,2.04334,4.21,53311,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,7969570.500000,2471900.000000,306186.406250,17183.066406,2874.266602,780.500000
67:52:35,1543507860,2018-11-29T16:11:00,2018-11-29T11:11:00,2.008,8142.76,13.15,12.66,14.41,836.16,838.93,199.616669,40.70,1.0180,202,0,14.427,2.03772,4.21,53315,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,7970400.500000,2472156.000000,306219.843750,17185.033203,2874.266602,780.500000
67:53:05,1543507890,2018-11-29T16:11:30,2018-11-29T11:11:30,2.007,8143.77,13.17,12.71,14.38,836.13,838.84,198.000000,40.62,1.0178,202,0,14.428,2.04603,4.21,53319,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,7971084.500000,2472368.750000,306247.437500,17186.099609,2874.266602,780.500000
67:53:35,1543507920,2018-11-29T16:12:00,2018-11-29T11:12:00,2.008,8144.77,13.18,12.72,14.44,835.99,839.00,195.616669,40.58,1.0180,202,0,14.428,2.04090,4.21,53322,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,7971723.000000,2472570.500000,306277.406250,17187.166016,2874.266602,780.500000
67:54:05,1543507950,2018-11-29T16:12:30,2018-11-29T11:12:30,2.011,8145.78,13.20,12.72,14.42,836.07,838.92,193.149994,40.62,1.0178,203,0,14.427,2.04847,4.21,53326,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,7972559.500000,2472830.500000,306307.406250,17188.933594,2874.266602,780.500000
67:54:35,1543507980,2018-11-29T16:13:00,2018-11-29T11:13:00,2.003,8146.78,13.23,12.73,14.43,836.12,838.77,195.283340,40.49,1.0175,203,0,14.399,2.04261,4.21,53330,3.533333,5.833333,5.833333,3.533333,5.833333,5.833333,7973282.000000,2473056.500000,306330.125000,17190.699219,2874.266602,780.500000
67:55:05,1543508010,2018-11-29T16:13:30,2018-11-29T11:13:30,2.005,8147.78,13.25,12.77,14.45,836.03,838.82,197.683334,40.31,1.0175,203,0,14.398,2.03772,4.21,53333,3.000000,4.500000,4.533333,3.000000,4.500000,4.533333,7973914.500000,2473251.500000,306352.187500,17190.966797,2874.533447,780.500000
67:55:35,1543508040,2018-11-29T16:14:00,2018-11-29T11:14:00,2.005,8148.78,13.26,12.80,14.49,836.02,838.74,196.050003,40.16,1.0174,203,0,14.398,2.04358,4.21,53337,3.466667,6.133333,6.533333,3.466667,6.133333,6.533333,7974588.500000,2473462.500000,306388.093750,17192.199219,2875.100098,780.500000
67:56:05,1543508070,2018-11-29T16:14:30,2018-11-29T11:14:30,2.004,8149.78,13.27,12.86,14.53,836.05,838.74,195.233337,40.33,1.0173,203,0,14.400,2.04309,4.21,53340,3.233333,5.866667,5.866667,3.233333,5.866667,5.866667,7975213.000000,2473655.500000,306418.156250,17195.166016,2875.100098,780.500000
67:56:35,1543508100,2018-11-29T16:15:00,2018-11-29T11:15:00,2.006,8150.78,13.29,12.84,14.53,836.08,838.68,196.666672,40.38,1.0172,203,0,14.400,2.03870,4.21,53343,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,7975956.500000,2473889.000000,306445.125000,17196.833984,2875.100098,780.500000
67:57:05,1543508130,2018-11-29T16:15:30,2018-11-29T11:15:30,2.006,8151.78,13.33,12.86,14.56,836.02,838.62,196.566666,40.22,1.0170,203,0,14.400,2.04090,4.21,53347,3.733333,6.333333,7.266667,3.733333,6.333333,7.266667,7976688.500000,2474124.250000,306475.968750,17199.300781,2876.366699,780.933350
67:57:35,1543508160,2018-11-29T16:16:00,2018-11-29T11:16:00,2.005,8152.78,13.34,12.84,14.55,836.01,838.70,199.449997,40.17,1.0170,203,0,14.396,2.04016,4.14,53337,4.000000,6.200000,6.600000,4.000000,6.200000,6.600000,7977394.000000,2474348.750000,306505.437500,17202.000000,2876.800049,781.333313
67:58:05,1543508190,2018-11-29T16:16:30,2018-11-29T11:16:30,2.006,8153.78,13.37,12.76,14.59,836.17,838.91,197.399994,40.50,1.0171,203,0,14.395,2.03675,4.13,53321,6.033333,8.066667,8.633333,6.033333,8.066667,8.633333,7978296.000000,2474638.500000,306547.562500,17203.833984,2877.633301,781.333313
67:58:35,1543508220,2018-11-29T16:17:00,2018-11-29T11:17:00,2.003,8154.78,13.37,12.58,14.61,836.06,839.21,198.283340,40.27,1.0175,203,0,14.394,2.03577,4.13,53306,5.066667,7.400000,7.433333,5.066667,7.400000,7.433333,7979107.500000,2474892.750000,306591.468750,17205.099609,2877.666748,781.333313
67:59:05,1543508250,2018-11-29T16:17:30,2018-11-29T11:17:30,2.003,8155.78,13.37,12.49,14.59,836.06,839.45,194.783340,40.41,1.0178,203,0,14.392,2.04041,4.12,53291,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,7979838.000000,2475113.500000,306623.968750,17206.099609,2877.666748,781.333313
67:59:35,1543508280,2018-11-29T16:18:00,2018-11-29T11:18:00,2.003,8156.78,13.38,12.38,14.63,836.01,839.58,198.333328,40.46,1.0179,203,0,14.390,2.03529,4.13,53276,4.033333,5.833333,5.833333,4.033333,5.833333,5.833333,7980593.000000,2475353.000000,306644.406250,17206.966797,2877.666748,781.333313
68:00:05,1543508310,2018-11-29T16:18:30,2018-11-29T11:18:30,2.003,8157.77,13.39,12.34,14.61,836.03,839.61,197.699997,40.17,1.0179,203,0,14.389,2.03553,4.13,53261,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,7981297.000000,2475574.500000,306668.437500,17207.732422,2877.666748,781.333313
68:00:35,1543508340,2018-11-29T16:19:00,2018-11-29T11:19:00,2.003,8158.77,13.40,12.25,14.59,836.08,839.74,197.466660,40.37,1.0180,203,0,14.388,2.03626,4.13,53246,3.933333,4.933333,5.800000,3.933333,4.933333,5.800000,7982024.000000,2475804.750000,306695.500000,17209.632813,2878.500000,781.333313
68:01:05,1543508370,2018-11-29T16:19:30,2018-11-29T11:19:30,2.002,8159.77,13.40,12.22,14.65,836.06,839.66,193.633331,40.06,1.0180,203,0,14.386,2.04872,4.12,53230,4.066667,4.866667,4.866667,4.066667,4.866667,4.866667,7982736.500000,2476033.000000,306716.156250,17211.132813,2878.533447,781.333313
68:01:35,1543508400,2018-11-29T16:20:00,2018-11-29T11:20:00,2.002,8160.77,13.42,12.18,14.67,836.00,839.82,198.399994,39.72,1.0181,203,0,14.386,2.03626,4.12,53215,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,7983518.000000,2476279.250000,306737.968750,17212.533203,2878.533447,781.333313
68:02:05,1543508430,2018-11-29T16:20:30,2018-11-29T11:20:30,2.003,8161.77,13.43,12.17,14.69,836.04,839.90,192.166672,39.80,1.0182,203,0,14.387,2.04480,4.12,53200,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,7984154.000000,2476481.750000,306766.062500,17214.566406,2878.533447,781.333313
68:02:35,1543508460,2018-11-29T16:21:00,2018-11-29T11:21:00,2.003,8162.76,13.43,12.15,14.71,836.02,839.98,195.250000,39.72,1.0183,203,0,14.388,2.03870,4.12,53185,3.833333,4.800000,5.266667,3.833333,4.800000,5.266667,7984858.500000,2476705.500000,306790.000000,17216.267578,2879.399902,781.333313
68:03:05,1543508490,2018-11-29T16:21:30,2018-11-29T11:21:30,2.003,8163.76,13.45,12.17,14.66,836.10,840.00,196.283340,39.96,1.0182,203,0,14.388,2.03699,4.11,53169,4.633333,6.900000,6.900000,4.633333,6.900000,6.900000,7985682.500000,2476964.250000,306819.500000,17216.732422,2879.399902,781.333313
68:03:35,1543508520,2018-11-29T16:22:00,2018-11-29T11:22:00,2.004,8164.76,13.45,12.17,14.68,835.99,839.95,197.333328,39.75,1.0182,203,0,14.387,2.03846,4.12,53154,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,7986371.500000,2477184.000000,306849.781250,17217.300781,2879.399902,781.333313
68:04:05,1543508550,2018-11-29T16:22:30,2018-11-29T11:22:30,2.003,8165.76,13.47,12.18,14.71,836.09,839.97,195.416672,39.96,1.0181,203,0,14.386,2.04578,4.12,53139,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7987013.000000,2477383.750000,306866.875000,17217.666016,2879.399902,781.333313
68:04:35,1543508580,2018-11-29T16:23:00,2018-11-29T11:23:00,2.004,8166.76,13.48,12.16,14.73,836.07,839.97,198.100006,39.63,1.0181,203,0,14.387,2.03894,4.12,53124,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,7987670.500000,2477584.000000,306882.968750,17218.666016,2879.399902,781.333313
68:05:05,1543508610,2018-11-29T16:23:30,2018-11-29T11:23:30,2.004,8167.76,13.49,12.17,14.73,836.01,839.97,195.649994,39.53,1.0180,203,0,14.386,2.04041,4.11,53108,3.333333,4.200000,4.333333,3.333333,4.200000,4.333333,7988316.500000,2477787.500000,306903.531250,17219.566406,2879.966553,781.333313
68:05:35,1543508640,2018-11-29T16:24:00,2018-11-29T11:24:00,2.004,8168.76,13.50,12.13,14.76,836.06,839.97,194.750000,39.52,1.0180,203,0,14.388,2.04236,4.11,53093,3.900000,5.833333,7.033333,3.900000,5.833333,7.033333,7989056.000000,2478024.250000,306935.218750,17222.566406,2881.733398,781.933350
68:06:05,1543508670,2018-11-29T16:24:30,2018-11-29T11:24:30,2.004,8169.76,13.49,12.16,14.74,836.01,839.86,196.816666,39.57,1.0179,203,0,14.387,2.04090,4.11,53078,4.633333,7.233333,7.500000,4.633333,7.233333,7.500000,7989904.500000,2478287.250000,306975.843750,17223.333984,2882.000000,782.200012
68:06:35,1543508700,2018-11-29T16:25:00,2018-11-29T11:25:00,2.005,8170.76,13.51,12.20,14.73,836.06,839.96,197.250000,39.45,1.0180,203,0,14.387,2.04358,4.11,53063,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,7990666.000000,2478528.500000,307008.125000,17223.900391,2882.000000,782.200012
68:07:05,1543508730,2018-11-29T16:25:30,2018-11-29T11:25:30,2.005,8171.76,13.52,12.18,14.77,836.00,839.94,197.466660,39.52,1.0179,203,0,14.388,2.04236,4.11,53048,3.733333,6.800000,6.800000,3.733333,6.800000,6.800000,7991382.500000,2478753.750000,307041.062500,17228.066406,2882.000000,782.200012
68:07:35,1543508760,2018-11-29T16:26:00,2018-11-29T11:26:00,2.005,8172.76,13.51,12.21,14.75,835.93,839.96,194.783340,39.92,1.0179,203,0,14.387,2.05043,4.10,53032,3.033333,6.733333,7.333333,3.033333,6.733333,7.333333,7992089.000000,2478975.250000,307082.281250,17231.333984,2882.533447,782.200012
68:08:05,1543508790,2018-11-29T16:26:30,2018-11-29T11:26:30,2.006,8173.76,13.52,12.20,14.76,836.03,839.96,192.149994,39.36,1.0179,203,0,14.387,2.04872,4.11,53017,3.866667,5.733333,6.133333,3.866667,5.733333,6.133333,7992819.500000,2479200.250000,307119.312500,17233.566406,2882.833252,782.200012
68:08:35,1543508820,2018-11-29T16:27:00,2018-11-29T11:27:00,2.005,8174.76,13.52,12.21,14.77,835.97,839.86,196.133331,39.43,1.0178,203,0,14.388,2.04285,4.10,53002,3.733333,5.600000,6.933333,3.733333,5.600000,6.933333,7993541.000000,2479424.250000,307145.375000,17235.933594,2883.733398,783.066650
68:09:05,1543508850,2018-11-29T16:27:30,2018-11-29T11:27:30,2.005,8175.76,13.54,12.21,14.81,836.11,839.90,196.766663,39.28,1.0178,203,0,14.388,2.03626,4.11,52987,4.000000,7.600000,8.133333,4.000000,7.600000,8.133333,7994330.000000,2479676.000000,307190.562500,17240.333984,2884.600098,783.066650
68:09:35,1543508880,2018-11-29T16:28:00,2018-11-29T11:28:00,2.005,8176.76,13.56,12.23,14.80,836.10,840.01,197.100006,39.16,1.0179,203,0,14.387,2.04163,4.10,52971,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,7995033.000000,2479897.500000,307224.500000,17241.466797,2884.600098,783.066650
68:10:05,1543508910,2018-11-29T16:28:30,2018-11-29T11:28:30,2.006,8177.76,13.56,12.39,14.81,836.02,839.68,194.500000,39.18,1.0175,203,0,14.397,2.04407,4.21,52984,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,7995723.000000,2480109.250000,307248.437500,17241.500000,2884.600098,783.066650
68:10:35,1543508940,2018-11-29T16:29:00,2018-11-29T11:29:00,2.008,8178.77,13.59,12.70,14.80,835.94,839.38,196.016663,39.24,1.0170,203,0,14.400,2.04652,4.21,52996,4.500000,5.533333,5.533333,4.500000,5.533333,5.533333,7996505.000000,2480354.250000,307274.406250,17241.500000,2884.600098,783.066650
68:11:05,1543508970,2018-11-29T16:29:30,2018-11-29T11:29:30,2.011,8179.77,13.61,12.93,14.85,835.99,839.02,197.183334,39.29,1.0165,205,0,14.401,2.05313,4.21,53007,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,7997364.500000,2480622.500000,307302.187500,17241.800781,2884.600098,783.066650
68:11:35,1543509000,2018-11-29T16:30:00,2018-11-29T11:30:00,2.001,8180.77,13.64,13.11,14.89,835.98,838.69,197.483337,39.38,1.0159,205,0,14.343,2.03577,4.21,53018,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,7998103.000000,2480853.750000,307324.718750,17242.367188,2884.600098,783.066650
68:12:05,1543509030,2018-11-29T16:30:30,2018-11-29T11:30:30,2.002,8181.77,13.67,13.25,14.91,836.00,838.62,198.050003,39.27,1.0158,205,0,14.347,2.03797,4.21,53028,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,7998843.000000,2481088.250000,307358.093750,17243.367188,2884.600098,783.066650
68:12:35,1543509060,2018-11-29T16:31:00,2018-11-29T11:31:00,2.003,8182.77,13.70,13.39,14.94,836.00,838.46,195.466660,39.79,1.0154,205,0,14.348,2.03115,4.21,53038,3.766667,6.533333,6.533333,3.766667,6.533333,6.533333,7999569.500000,2481316.750000,307393.062500,17245.699219,2884.600098,783.066650
68:13:05,1543509090,2018-11-29T16:31:30,2018-11-29T11:31:30,2.004,8183.76,13.74,13.48,14.99,836.01,838.26,196.899994,39.17,1.0151,205,0,14.350,2.03212,4.21,53048,3.000000,4.433333,4.733333,3.000000,4.433333,4.733333,8000229.500000,2481526.500000,307424.343750,17247.333984,2884.899902,783.366638
68:13:35,1543509120,2018-11-29T16:32:00,2018-11-29T11:32:00,2.006,8184.77,13.79,13.59,15.04,836.03,838.41,197.433334,39.15,1.0151,205,0,14.350,2.03992,4.21,53057,3.533333,5.600000,6.466667,3.533333,5.600000,6.466667,8000947.500000,2481753.500000,307462.875000,17248.433594,2885.500000,783.966675
68:14:05,1543509150,2018-11-29T16:32:30,2018-11-29T11:32:30,2.007,8185.77,13.82,13.67,15.05,836.02,838.32,197.100006,38.78,1.0149,205,0,14.351,2.03870,4.21,53066,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,8001615.000000,2481964.500000,307489.187500,17249.333984,2885.500000,783.966675
68:14:35,1543509180,2018-11-29T16:33:00,2018-11-29T11:33:00,2.008,8186.77,13.86,13.77,15.06,836.02,838.26,195.533340,38.93,1.0146,205,0,14.351,2.03553,4.21,53075,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,8002306.500000,2482185.250000,307519.468750,17250.166016,2885.500000,783.966675
68:15:05,1543509210,2018-11-29T16:33:30,2018-11-29T11:33:30,2.009,8187.78,13.90,13.83,15.10,835.98,838.01,196.333328,39.09,1.0142,205,0,14.352,2.03431,4.21,53084,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,8003127.000000,2482446.250000,307561.312500,17250.166016,2885.500000,783.966675
68:15:35,1543509240,2018-11-29T16:34:00,2018-11-29T11:34:00,2.009,8188.79,13.94,13.89,15.15,835.97,837.97,197.333328,38.69,1.0140,205,0,14.353,2.03748,4.21,53092,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,8003854.000000,2482677.750000,307586.000000,17250.666016,2885.500000,783.966675
68:16:05,1543509270,2018-11-29T16:34:30,2018-11-29T11:34:30,2.010,8189.79,13.98,13.97,15.20,835.97,837.96,198.699997,39.11,1.0138,205,0,14.354,2.03407,4.21,53100,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,8004541.500000,2482894.750000,307614.000000,17252.732422,2885.500000,783.966675
68:16:35,1543509300,2018-11-29T16:35:00,2018-11-29T11:35:00,2.012,8190.81,14.03,14.03,15.27,836.06,838.09,199.133331,38.98,1.0138,206,0,14.354,2.03968,4.21,53109,3.000000,6.933333,7.033333,3.000000,6.933333,7.033333,8005260.500000,2483117.250000,307653.937500,17257.066406,2885.899902,783.966675
68:17:05,1543509330,2018-11-29T16:35:30,2018-11-29T11:35:30,2.007,8191.81,14.07,14.07,15.28,836.05,838.03,199.050003,38.42,1.0136,206,0,14.327,2.03577,4.21,53116,4.200000,6.233333,7.533333,4.200000,6.233333,7.533333,8006032.500000,2483357.250000,307681.843750,17260.666016,2887.233398,783.966675
68:17:35,1543509360,2018-11-29T16:36:00,2018-11-29T11:36:00,2.008,8192.81,14.11,14.12,15.32,835.97,838.16,196.783340,38.68,1.0136,206,0,14.326,2.03626,4.21,53124,4.666667,8.100000,8.700000,4.666667,8.100000,8.700000,8006840.500000,2483611.000000,307726.937500,17264.566406,2888.100098,784.833313
68:18:05,1543509390,2018-11-29T16:36:30,2018-11-29T11:36:30,2.008,8193.80,14.15,14.19,15.35,835.85,837.93,197.199997,38.52,1.0132,206,0,14.327,2.03529,4.21,53132,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,8007595.500000,2483842.750000,307761.093750,17267.232422,2888.100098,784.833313
68:18:35,1543509420,2018-11-29T16:37:00,2018-11-29T11:37:00,2.010,8194.80,14.21,14.23,15.43,836.07,838.00,195.816666,38.22,1.0131,206,0,14.326,2.03943,4.21,53139,5.533333,8.600000,8.600000,5.533333,8.600000,8.600000,8008488.500000,2484127.000000,307801.125000,17272.466797,2888.100098,784.833313
68:19:05,1543509450,2018-11-29T16:37:30,2018-11-29T11:37:30,2.010,8195.79,14.25,14.26,15.46,835.96,837.96,197.333328,38.18,1.0129,207,0,14.328,2.03650,4.21,53146,5.700000,6.633333,6.633333,5.700000,6.633333,6.633333,8009345.500000,2484406.750000,307829.000000,17272.732422,2888.100098,784.833313
68:19:35,1543509480,2018-11-29T16:38:00,2018-11-29T11:38:00,2.006,8196.79,14.30,14.33,15.48,836.14,837.98,192.399994,38.28,1.0127,207,0,14.299,2.03358,4.21,53154,4.900000,7.566667,7.566667,4.900000,7.566667,7.566667,8010205.500000,2484677.500000,307871.062500,17274.466797,2888.100098,784.833313
68:20:05,1543509510,2018-11-29T16:38:30,2018-11-29T11:38:30,2.007,8197.79,14.34,14.36,15.55,836.07,837.91,197.199997,37.69,1.0125,207,0,14.299,2.03675,4.21,53161,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,8011015.000000,2484928.000000,307896.968750,17277.000000,2888.100098,784.833313
68:20:35,1543509540,2018-11-29T16:39:00,2018-11-29T11:39:00,2.008,8198.78,14.37,14.38,15.56,836.02,838.18,195.100006,37.99,1.0127,207,0,14.301,2.03480,4.21,53167,4.133333,6.000000,6.933333,4.133333,6.000000,6.933333,8011784.000000,2485154.750000,307926.093750,17279.433594,2888.966553,785.700012
68:21:05,1543509570,2018-11-29T16:39:30,2018-11-29T11:39:30,2.009,8199.78,14.41,14.39,15.61,836.01,837.88,197.500000,38.07,1.0122,207,0,14.301,2.03748,4.21,53174,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,8012616.000000,2485408.750000,307963.343750,17281.666016,2888.966553,785.700012
68:21:35,1543509600,2018-11-29T16:40:00,2018-11-29T11:40:00,2.009,8200.77,14.46,14.45,15.66,835.95,838.19,192.983337,37.80,1.0124,207,0,14.301,2.03504,4.21,53181,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,8013352.500000,2485625.000000,308000.125000,17283.599609,2888.966553,785.700012
68:22:05,1543509630,2018-11-29T16:40:30,2018-11-29T11:40:30,2.010,8201.77,14.50,14.48,15.69,836.07,837.99,198.266663,37.65,1.0120,207,0,14.301,2.03309,4.21,53187,4.166667,5.866667,5.866667,4.166667,5.866667,5.866667,8014126.000000,2485863.500000,308027.000000,17285.166016,2888.966553,785.700012
68:22:35,1543509660,2018-11-29T16:41:00,2018-11-29T11:41:00,2.011,8202.77,14.52,14.47,15.70,835.88,837.99,198.316666,37.50,1.0120,208,0,14.302,2.03431,4.21,53194,4.066667,6.000000,6.166667,4.066667,6.000000,6.166667,8014827.500000,2486089.250000,308060.375000,17286.632813,2889.500000,785.700012
68:23:05,1543509690,2018-11-29T16:41:30,2018-11-29T11:41:30,2.007,8203.76,14.56,14.52,15.77,835.92,837.90,191.866669,37.27,1.0117,208,0,14.272,2.03334,4.21,53200,3.933333,5.000000,5.200000,3.933333,5.000000,5.200000,8015512.000000,2486309.750000,308087.406250,17288.232422,2889.833252,785.700012
68:23:35,1543509720,2018-11-29T16:42:00,2018-11-29T11:42:00,2.007,8204.76,14.59,14.57,15.80,836.00,838.00,196.433334,37.12,1.0117,208,0,14.272,2.02920,4.21,53206,4.033333,6.433333,6.433333,4.033333,6.433333,6.433333,8016302.500000,2486558.250000,308122.843750,17288.966797,2889.833252,785.700012
68:24:05,1543509750,2018-11-29T16:42:30,2018-11-29T11:42:30,2.008,8205.75,14.61,14.62,15.84,835.97,837.97,196.833328,36.99,1.0116,208,0,14.273,2.03821,4.21,53212,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,8017125.000000,2486818.500000,308168.312500,17290.566406,2889.833252,785.700012
68:24:35,1543509780,2018-11-29T16:43:00,2018-11-29T11:43:00,2.008,8206.75,14.64,14.66,15.80,835.96,838.09,197.333328,36.84,1.0117,208,0,14.273,2.02847,4.21,53218,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,8017790.500000,2487034.250000,308192.093750,17291.500000,2889.833252,785.700012
68:25:05,1543509810,2018-11-29T16:43:30,2018-11-29T11:43:30,2.008,8207.75,14.68,14.63,15.87,836.01,838.03,194.883331,37.01,1.0115,208,0,14.273,2.03602,4.21,53224,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,8018539.500000,2487275.500000,308222.093750,17291.900391,2889.833252,785.700012
68:25:35,1543509840,2018-11-29T16:44:00,2018-11-29T11:44:00,2.009,8208.74,14.69,14.69,15.90,835.98,837.92,195.300003,37.07,1.0113,208,0,14.273,2.02750,4.21,53229,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,8019365.500000,2487538.250000,308254.968750,17293.933594,2889.833252,785.700012
68:26:05,1543509870,2018-11-29T16:44:30,2018-11-29T11:44:30,2.010,8209.74,14.73,14.69,15.90,836.00,837.99,196.966660,36.85,1.0112,209,0,14.273,2.03456,4.21,53235,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,8020162.500000,2487784.250000,308287.593750,17294.300781,2889.833252,785.700012
68:26:35,1543509900,2018-11-29T16:45:00,2018-11-29T11:45:00,2.005,8210.74,14.75,14.75,15.94,835.94,837.96,197.800003,36.62,1.0111,209,0,14.244,2.02556,4.21,53241,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,8020861.500000,2488001.000000,308315.812500,17294.300781,2889.833252,785.700012
68:27:05,1543509930,2018-11-29T16:45:30,2018-11-29T11:45:30,2.004,8211.73,14.78,14.76,15.99,835.97,838.10,196.666672,37.29,1.0112,209,0,14.244,2.01998,4.21,53246,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,8021565.000000,2488219.500000,308349.562500,17294.933594,2889.833252,785.700012
68:27:35,1543509960,2018-11-29T16:46:00,2018-11-29T11:46:00,2.006,8212.73,14.81,14.76,16.01,835.98,838.09,197.366669,36.40,1.0111,209,0,14.245,2.02726,4.21,53251,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,8022302.500000,2488453.750000,308388.781250,17295.199219,2889.833252,785.700012
68:28:05,1543509990,2018-11-29T16:46:30,2018-11-29T11:46:30,2.006,8213.72,14.83,14.83,16.03,835.98,838.14,195.816666,36.50,1.0111,209,0,14.246,2.02604,4.21,53256,3.466667,4.000000,4.466667,3.466667,4.000000,4.466667,8022964.500000,2488658.250000,308412.843750,17296.099609,2890.699951,785.700012
68:28:35,1543510020,2018-11-29T16:47:00,2018-11-29T11:47:00,2.005,8214.72,14.86,14.85,16.07,835.94,838.16,198.016663,36.49,1.0110,209,0,14.245,2.02799,4.21,53261,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,8023734.000000,2488900.000000,308444.375000,17300.433594,2890.699951,785.700012
68:29:05,1543510050,2018-11-29T16:47:30,2018-11-29T11:47:30,2.007,8215.72,14.89,14.87,16.10,836.05,837.96,195.916672,36.42,1.0106,209,0,14.245,2.02993,4.21,53266,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,8024503.000000,2489143.000000,308477.656250,17302.166016,2890.699951,785.700012
68:29:35,1543510080,2018-11-29T16:48:00,2018-11-29T11:48:00,2.007,8216.71,14.91,14.88,16.11,836.02,838.09,193.966660,36.23,1.0107,209,0,14.245,2.02823,4.21,53271,4.133333,5.300000,6.066667,4.133333,5.300000,6.066667,8025279.500000,2489382.750000,308517.312500,17303.333984,2891.500000,786.500000
68:30:05,1543510110,2018-11-29T16:48:30,2018-11-29T11:48:30,2.008,8217.71,14.93,14.90,16.12,835.98,837.82,196.199997,36.23,1.0103,209,0,14.246,2.02702,4.21,53276,4.333333,5.333333,5.466667,4.333333,5.333333,5.466667,8026048.000000,2489622.500000,308543.125000,17303.900391,2891.566650,786.566650
68:30:35,1543510140,2018-11-29T16:49:00,2018-11-29T11:49:00,2.009,8218.70,14.94,14.91,16.13,836.12,838.01,198.166672,36.03,1.0106,209,0,14.245,2.02872,4.21,53281,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,8026680.000000,2489813.750000,308566.187500,17305.000000,2891.566650,786.566650
68:31:05,1543510170,2018-11-29T16:49:30,2018-11-29T11:49:30,2.008,8219.70,14.97,14.92,16.17,836.14,838.14,195.699997,35.88,1.0106,209,0,14.245,2.03163,4.21,53285,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,8027450.500000,2490061.250000,308597.531250,17306.500000,2891.566650,786.566650
68:31:35,1543510200,2018-11-29T16:50:00,2018-11-29T11:50:00,2.008,8220.70,14.99,14.96,16.20,836.02,838.02,197.833328,35.92,1.0104,209,0,14.245,2.03382,4.21,53290,4.766667,5.900000,6.166667,4.766667,5.900000,6.166667,8028234.000000,2490311.000000,308633.187500,17307.533203,2891.699951,786.700012
68:32:05,1543510230,2018-11-29T16:50:30,2018-11-29T11:50:30,2.009,8221.69,15.01,14.97,16.23,836.05,837.93,197.666672,36.03,1.0102,209,0,14.246,2.02872,4.21,53294,5.266667,7.866667,8.666667,5.266667,7.866667,8.666667,8029174.000000,2490603.750000,308675.093750,17309.433594,2892.433350,787.433350
68:32:35,1543510260,2018-11-29T16:51:00,2018-11-29T11:51:00,2.010,8222.69,15.04,15.00,16.23,836.07,838.04,196.600006,36.02,1.0102,209,0,14.247,2.02532,4.21,53299,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,8030004.500000,2490864.750000,308709.968750,17310.867188,2892.433350,787.433350
68:33:05,1543510290,2018-11-29T16:51:30,2018-11-29T11:51:30,2.010,8223.68,15.06,15.01,16.23,836.07,838.06,194.399994,35.88,1.0102,209,0,14.248,2.02896,4.21,53303,4.166667,5.133333,5.133333,4.166667,5.133333,5.133333,8030755.000000,2491100.250000,308742.625000,17310.966797,2892.433350,787.433350
68:33:35,1543510320,2018-11-29T16:52:00,2018-11-29T11:52:00,2.011,8224.68,15.07,15.01,16.27,836.04,838.20,196.233337,35.81,1.0103,209,0,14.248,2.02847,4.21,53307,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,8031488.500000,2491326.250000,308773.593750,17313.333984,2892.433350,787.433350
68:34:05,1543510350,2018-11-29T16:52:30,2018-11-29T11:52:30,2.012,8225.68,15.09,15.01,16.31,836.04,838.11,195.833328,35.85,1.0101,210,0,14.247,2.03675,4.21,53312,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,8032225.000000,2491560.500000,308799.343750,17314.666016,2892.433350,787.433350
68:34:35,1543510380,2018-11-29T16:53:00,2018-11-29T11:53:00,2.005,8226.67,15.10,15.03,16.30,836.05,838.11,195.649994,35.75,1.0101,210,0,14.218,2.02168,4.21,53316,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,8033024.000000,2491818.500000,308844.031250,17316.466797,2892.433350,787.433350
68:35:05,1543510410,2018-11-29T16:53:30,2018-11-29T11:53:30,2.006,8227.67,15.12,15.06,16.33,836.10,838.10,191.866669,35.67,1.0100,210,0,14.218,2.02945,4.21,53320,3.933333,6.233333,7.300000,3.933333,6.233333,7.300000,8033802.000000,2492067.750000,308880.406250,17319.632813,2893.166748,788.166687
68:35:35,1543510440,2018-11-29T16:54:00,2018-11-29T11:54:00,2.006,8228.67,15.13,15.10,16.35,836.16,838.13,196.350006,35.66,1.0100,210,0,14.218,2.02240,4.21,53324,4.833333,7.133333,7.266667,4.833333,7.133333,7.266667,8034619.500000,2492330.250000,308923.375000,17321.833984,2893.300049,788.299988
68:36:05,1543510470,2018-11-29T16:54:30,2018-11-29T11:54:30,2.006,8229.66,15.15,15.08,16.34,836.13,838.18,197.366669,35.56,1.0100,210,0,14.219,2.02144,4.21,53328,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8035368.000000,2492567.750000,308968.156250,17322.466797,2893.600098,788.299988
68:36:35,1543510500,2018-11-29T16:55:00,2018-11-29T11:55:00,2.007,8230.66,15.17,15.11,16.34,836.15,838.04,195.100006,35.42,1.0098,210,0,14.219,2.02920,4.21,53331,4.266667,5.133333,5.600000,4.266667,5.133333,5.600000,8036173.500000,2492818.500000,309000.656250,17323.132813,2894.166748,788.299988
68:37:05,1543510530,2018-11-29T16:55:30,2018-11-29T11:55:30,2.008,8231.65,15.17,15.11,16.39,835.99,838.04,195.199997,35.35,1.0098,210,0,14.218,2.02313,4.21,53335,4.633333,5.900000,6.433333,4.633333,5.900000,6.433333,8036961.500000,2493069.500000,309031.343750,17325.632813,2894.666748,788.299988
68:37:35,1543510560,2018-11-29T16:56:00,2018-11-29T11:56:00,2.007,8232.65,15.19,15.15,16.41,835.91,838.06,195.983337,35.31,1.0097,210,0,14.219,2.03090,4.21,53339,4.233333,6.400000,6.800000,4.233333,6.400000,6.800000,8037710.500000,2493307.000000,309071.343750,17329.867188,2895.033447,788.299988
68:38:05,1543510590,2018-11-29T16:56:30,2018-11-29T11:56:30,2.008,8233.65,15.21,15.17,16.43,836.03,838.09,195.933334,35.39,1.0097,210,0,14.221,2.02872,4.21,53342,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,8038545.000000,2493575.000000,309096.187500,17330.232422,2895.033447,788.299988
68:38:35,1543510620,2018-11-29T16:57:00,2018-11-29T11:57:00,2.008,8234.64,15.22,15.16,16.40,835.96,838.19,197.883331,35.27,1.0098,210,0,14.218,2.02945,4.21,53346,5.300000,8.066667,8.266666,5.300000,8.066667,8.266666,8039469.000000,2493869.750000,309128.968750,17333.199219,2895.233398,788.299988
68:39:05,1543510650,2018-11-29T16:57:30,2018-11-29T11:57:30,2.009,8235.64,15.23,15.17,16.48,835.98,838.22,193.250000,35.41,1.0098,210,0,14.221,2.03017,4.21,53349,5.000000,6.466667,6.933333,5.000000,6.466667,6.933333,8040366.500000,2494151.250000,309165.312500,17334.132813,2895.899902,788.299988
68:39:35,1543510680,2018-11-29T16:58:00,2018-11-29T11:58:00,2.009,8236.63,15.25,15.19,16.42,835.97,838.18,194.033340,35.47,1.0097,210,0,14.221,2.02556,4.21,53353,4.333333,5.766667,6.666667,4.333333,5.766667,6.666667,8041213.500000,2494409.750000,309199.000000,17335.000000,2896.766602,788.299988
68:40:05,1543510710,2018-11-29T16:58:30,2018-11-29T11:58:30,2.009,8237.63,15.27,15.20,16.45,835.99,838.10,197.166672,35.51,1.0095,210,0,14.221,2.02604,4.21,53356,4.800000,5.533333,5.933333,4.800000,5.533333,5.933333,8042070.000000,2494672.250000,309225.000000,17335.699219,2897.466553,788.299988
68:40:35,1543510740,2018-11-29T16:59:00,2018-11-29T11:59:00,2.008,8238.63,15.27,15.20,16.48,836.02,837.88,195.666672,35.46,1.0092,210,0,14.219,2.02945,4.21,53359,4.700000,7.433333,8.266666,4.700000,7.433333,8.266666,8042911.000000,2494936.250000,309265.656250,17337.267578,2898.466553,788.299988
68:41:05,1543510770,2018-11-29T16:59:30,2018-11-29T11:59:30,2.008,8239.62,15.29,15.15,16.51,835.91,838.23,194.483337,35.38,1.0096,210,0,14.216,2.02338,4.14,53348,5.066667,6.600000,6.666667,5.066667,6.600000,6.666667,8043755.000000,2495201.500000,309298.343750,17337.833984,2898.533447,788.299988
68:41:35,1543510800,2018-11-29T17:00:00,2018-11-29T12:00:00,2.006,8240.62,15.29,15.04,16.51,835.96,838.34,194.866669,35.41,1.0097,210,0,14.213,2.02507,4.14,53333,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,8044649.500000,2495481.500000,309337.843750,17338.566406,2898.533447,788.299988
68:42:05,1543510830,2018-11-29T17:00:30,2018-11-29T12:00:30,2.007,8241.61,15.29,14.90,16.53,835.96,838.45,195.449997,35.43,1.0098,210,0,14.212,2.02872,4.14,53318,4.800000,5.966667,6.333333,4.800000,5.966667,6.333333,8045493.500000,2495744.750000,309368.906250,17341.000000,2898.833252,788.299988
68:42:35,1543510860,2018-11-29T17:01:00,2018-11-29T12:01:00,2.005,8242.61,15.30,14.79,16.51,835.86,838.69,197.416672,35.48,1.0101,210,0,14.210,2.02604,4.13,53303,4.866667,6.533333,7.133333,4.866667,6.533333,7.133333,8046371.000000,2496013.750000,309411.437500,17342.867188,2899.399902,788.299988
68:43:05,1543510890,2018-11-29T17:01:30,2018-11-29T12:01:30,2.006,8243.61,15.30,14.72,16.51,836.02,838.88,195.666672,35.55,1.0103,210,0,14.208,2.02580,4.13,53287,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,8047217.500000,2496283.000000,309443.375000,17344.566406,2899.399902,788.299988
68:43:35,1543510920,2018-11-29T17:02:00,2018-11-29T12:02:00,2.005,8244.60,15.30,14.64,16.58,836.02,838.86,191.716660,35.46,1.0103,210,0,14.208,2.02532,4.13,53273,4.100000,5.400000,5.800000,4.100000,5.400000,5.800000,8047961.000000,2496519.750000,309476.562500,17345.333984,2899.600098,788.299988
68:44:05,1543510950,2018-11-29T17:02:30,2018-11-29T12:02:30,2.004,8245.60,15.32,14.57,16.53,835.96,838.91,198.250000,35.38,1.0103,210,0,14.208,2.01974,4.13,53257,4.400000,6.466667,7.666667,4.400000,6.466667,7.666667,8048779.500000,2496785.750000,309514.000000,17347.000000,2900.266602,788.299988
68:44:35,1543510980,2018-11-29T17:03:00,2018-11-29T12:03:00,2.005,8246.59,15.32,14.51,16.52,835.96,839.02,195.316666,35.45,1.0104,210,0,14.206,2.02653,4.12,53242,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,8049632.500000,2497057.750000,309546.625000,17348.066406,2900.266602,788.299988
68:45:05,1543511010,2018-11-29T17:03:30,2018-11-29T12:03:30,2.005,8247.59,15.32,14.46,16.54,836.10,839.10,195.050003,35.40,1.0105,210,0,14.206,2.02483,4.13,53227,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,8050454.500000,2497320.250000,309585.031250,17348.732422,2900.266602,788.299988
68:45:35,1543511040,2018-11-29T17:04:00,2018-11-29T12:04:00,2.004,8248.59,15.33,14.41,16.53,836.01,839.15,197.716660,35.35,1.0105,210,0,14.205,2.02483,4.12,53212,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,8051251.500000,2497571.750000,309622.406250,17349.800781,2900.266602,788.299988
68:46:05,1543511070,2018-11-29T17:04:30,2018-11-29T12:04:30,2.004,8249.58,15.33,14.41,16.56,835.96,839.20,195.500000,35.37,1.0106,210,0,14.205,2.02459,4.12,53197,4.400000,5.700000,7.133333,4.400000,5.700000,7.133333,8052056.000000,2497823.000000,309655.281250,17351.699219,2901.433350,789.166687
68:46:35,1543511100,2018-11-29T17:05:00,2018-11-29T12:05:00,2.004,8250.58,15.34,14.38,16.54,836.09,839.40,193.116669,35.46,1.0108,210,0,14.205,2.03090,4.12,53182,4.366667,5.800000,6.466667,4.366667,5.800000,6.466667,8052862.000000,2498075.750000,309692.343750,17353.232422,2901.966553,789.166687
68:47:05,1543511130,2018-11-29T17:05:30,2018-11-29T12:05:30,2.005,8251.58,15.34,14.38,16.56,835.87,839.20,193.766663,35.44,1.0106,210,0,14.205,2.02993,4.12,53167,4.366667,5.300000,5.400000,4.366667,5.300000,5.400000,8053606.500000,2498312.000000,309723.531250,17354.300781,2902.066650,789.166687
68:47:35,1543511160,2018-11-29T17:06:00,2018-11-29T12:06:00,2.005,8252.57,15.35,14.34,16.57,835.93,839.28,193.033340,35.47,1.0106,210,0,14.206,2.02799,4.12,53151,4.200000,5.966667,6.533333,4.200000,5.966667,6.533333,8054367.000000,2498550.750000,309762.125000,17356.666016,2902.833252,789.166687
68:48:05,1543511190,2018-11-29T17:06:30,2018-11-29T12:06:30,2.004,8253.57,15.35,14.32,16.56,835.98,839.39,196.100006,35.46,1.0108,210,0,14.205,2.02507,4.12,53136,4.200000,5.833333,6.233333,4.200000,5.833333,6.233333,8055141.000000,2498796.500000,309797.906250,17358.000000,2903.199951,789.166687
68:48:35,1543511220,2018-11-29T17:07:00,2018-11-29T12:07:00,2.006,8254.56,15.36,14.35,16.56,836.06,839.50,193.333328,35.45,1.0108,210,0,14.205,2.02702,4.12,53121,4.666667,6.533333,7.333333,4.666667,6.533333,7.333333,8056031.500000,2499077.750000,309833.343750,17359.800781,2903.699951,789.166687
68:49:05,1543511250,2018-11-29T17:07:30,2018-11-29T12:07:30,2.005,8255.56,15.37,14.32,16.57,835.90,839.57,194.783340,35.36,1.0109,210,0,14.204,2.02289,4.11,53106,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,8056872.500000,2499338.500000,309860.375000,17361.833984,2903.699951,789.166687
68:49:35,1543511280,2018-11-29T17:08:00,2018-11-29T12:08:00,2.006,8256.56,15.36,14.27,16.59,835.98,839.64,197.449997,35.35,1.0110,210,0,14.205,2.02532,4.12,53091,5.166667,8.266666,8.600000,5.166667,8.266666,8.600000,8057795.500000,2499634.250000,309905.531250,17364.800781,2904.199951,789.166687
68:50:05,1543511310,2018-11-29T17:08:30,2018-11-29T12:08:30,2.005,8257.55,15.36,14.28,16.55,836.06,839.45,197.399994,35.35,1.0108,210,0,14.204,2.02338,4.11,53075,5.000000,7.133333,7.500000,5.000000,7.133333,7.500000,8058671.500000,2499909.750000,309941.312500,17367.199219,2904.566650,789.166687
68:50:35,1543511340,2018-11-29T17:09:00,2018-11-29T12:09:00,2.005,8258.55,15.37,14.30,16.58,835.90,839.46,196.566666,35.30,1.0108,210,0,14.205,2.02702,4.11,53061,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,8059422.000000,2500143.250000,309972.968750,17369.099609,2904.566650,789.166687
68:51:05,1543511370,2018-11-29T17:09:30,2018-11-29T12:09:30,2.003,8259.54,15.35,14.26,16.58,835.95,839.53,194.316666,35.31,1.0109,210,0,14.204,2.02289,4.11,53045,4.866667,7.066667,7.666667,4.866667,7.066667,7.666667,8060290.000000,2500411.250000,310003.968750,17371.599609,2904.866699,789.166687
68:51:35,1543511400,2018-11-29T17:10:00,2018-11-29T12:10:00,2.006,8260.54,15.36,14.29,16.59,835.98,839.50,196.350006,35.33,1.0109,210,0,14.204,2.03407,4.11,53030,4.400000,7.366667,7.733333,4.400000,7.366667,7.733333,8061075.000000,2500659.250000,310046.781250,17373.300781,2905.399902,789.166687
68:52:05,1543511430,2018-11-29T17:10:30,2018-11-29T12:10:30,2.004,8261.54,15.36,14.29,16.57,836.00,839.61,196.850006,35.39,1.0110,210,0,14.203,2.02483,4.11,53015,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,8061883.000000,2500913.500000,310100.656250,17374.566406,2905.399902,789.166687
68:52:35,1543511460,2018-11-29T17:11:00,2018-11-29T12:11:00,2.003,8262.53,15.35,14.23,16.59,836.01,839.45,196.250000,35.28,1.0108,210,0,14.203,2.02265,4.11,53000,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,8062858.000000,2501217.000000,310140.500000,17374.900391,2905.399902,789.166687
68:53:05,1543511490,2018-11-29T17:11:30,2018-11-29T12:11:30,2.005,8263.53,15.37,14.25,16.59,836.00,839.71,195.949997,35.29,1.0111,210,0,14.204,2.03139,4.11,52985,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,8063656.500000,2501472.500000,310175.281250,17376.533203,2905.466553,789.166687
68:53:35,1543511520,2018-11-29T17:12:00,2018-11-29T12:12:00,2.005,8264.52,15.37,14.26,16.58,836.06,839.65,195.316666,35.33,1.0110,210,0,14.205,2.02969,4.11,52969,4.300000,6.466667,7.133333,4.300000,6.466667,7.133333,8064483.000000,2501741.500000,310210.156250,17378.966797,2906.266602,789.166687
68:54:05,1543511550,2018-11-29T17:12:30,2018-11-29T12:12:30,2.004,8265.52,15.36,14.26,16.59,836.06,839.66,193.983337,35.36,1.0110,210,0,14.204,2.02896,4.11,52954,5.200000,7.733333,7.733333,5.200000,7.733333,7.733333,8065409.000000,2502039.250000,310248.812500,17379.966797,2906.266602,789.166687
68:54:35,1543511580,2018-11-29T17:13:00,2018-11-29T12:13:00,2.004,8266.52,15.37,14.24,16.61,836.06,839.76,196.483337,35.32,1.0111,210,0,14.204,2.02993,4.10,52939,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,8066287.000000,2502315.500000,310290.593750,17380.767578,2906.266602,789.166687
68:55:05,1543511610,2018-11-29T17:13:30,2018-11-29T12:13:30,2.006,8267.51,15.36,14.26,16.59,836.09,839.66,196.933334,35.36,1.0110,210,0,14.204,2.02459,4.10,52924,5.100000,6.966667,7.733333,5.100000,6.966667,7.733333,8067147.500000,2502588.000000,310328.312500,17382.966797,2906.899902,789.166687
68:55:35,1543511640,2018-11-29T17:14:00,2018-11-29T12:14:00,2.004,8268.51,15.35,14.25,16.58,836.03,839.69,193.316666,35.25,1.0111,210,0,14.204,2.02969,4.10,52909,4.933333,8.633333,8.733334,4.933333,8.633333,8.733334,8068075.000000,2502879.500000,310376.906250,17385.400391,2907.366699,789.166687
68:56:05,1543511670,2018-11-29T17:14:30,2018-11-29T12:14:30,2.004,8269.50,15.36,14.44,16.60,836.03,839.42,195.816666,35.28,1.0108,210,0,14.211,2.02338,4.21,52923,4.333333,8.133333,9.066667,4.333333,8.133333,9.066667,8068909.500000,2503143.250000,310431.187500,17388.900391,2909.199951,789.166687
68:56:35,1543511700,2018-11-29T17:15:00,2018-11-29T12:15:00,2.007,8270.50,15.37,14.72,16.56,836.06,839.11,198.350006,35.29,1.0104,210,0,14.216,2.02945,4.21,52936,4.866667,7.333333,7.900000,4.866667,7.333333,7.900000,8069773.500000,2503418.750000,310469.187500,17390.666016,2910.333252,789.166687
68:57:05,1543511730,2018-11-29T17:15:30,2018-11-29T12:15:30,2.009,8271.50,15.39,14.95,16.58,836.11,838.75,193.050003,35.33,1.0098,210,0,14.219,2.03236,4.21,52949,5.200000,7.866667,7.966667,5.200000,7.866667,7.966667,8070680.500000,2503699.750000,310508.937500,17393.500000,2910.600098,789.166687
68:57:35,1543511760,2018-11-29T17:16:00,2018-11-29T12:16:00,2.011,8272.49,15.41,15.13,16.64,836.10,838.51,195.000000,35.21,1.0095,211,0,14.222,2.03236,4.21,52961,5.633333,7.833333,8.566667,5.633333,7.833333,8.566667,8071624.500000,2503990.500000,310557.656250,17395.732422,2911.466553,789.166687
68:58:05,1543511790,2018-11-29T17:16:30,2018-11-29T12:16:30,2.007,8273.49,15.44,15.29,16.66,835.99,838.17,197.233337,35.16,1.0090,211,0,14.194,2.02726,4.21,52973,5.233333,8.366667,8.366667,5.233333,8.366667,8.366667,8072610.000000,2504296.000000,310598.593750,17396.966797,2911.466553,789.166687
68:58:35,1543511820,2018-11-29T17:17:00,2018-11-29T12:17:00,2.007,8274.49,15.47,15.43,16.67,836.09,838.03,190.133331,35.13,1.0087,211,0,14.195,2.03407,4.21,52984,5.466667,8.566667,8.666667,5.466667,8.566667,8.666667,8073606.500000,2504616.250000,310641.687500,17398.867188,2911.566650,789.266663
68:59:05,1543511850,2018-11-29T17:17:30,2018-11-29T12:17:30,2.007,8275.48,15.49,15.50,16.73,836.08,838.00,197.683334,35.14,1.0086,211,0,14.197,2.02532,4.21,52995,4.566667,7.133333,7.933333,4.566667,7.133333,7.933333,8074439.000000,2504887.000000,310681.812500,17401.199219,2912.333252,790.033325
68:59:35,1543511880,2018-11-29T17:18:00,2018-11-29T12:18:00,2.008,8276.48,15.49,15.56,16.73,836.06,837.89,195.683334,35.07,1.0085,211,0,14.200,2.02532,4.21,53005,4.300000,7.000000,7.500000,4.300000,7.000000,7.500000,8075264.000000,2505147.500000,310725.937500,17404.267578,2913.033447,790.033325
69:00:05,1543511910,2018-11-29T17:18:30,2018-11-29T12:18:30,2.009,8277.47,15.53,15.65,16.75,836.00,837.85,195.600006,34.96,1.0083,211,0,14.200,2.02604,4.21,53016,5.000000,7.500000,8.133333,5.000000,7.500000,8.133333,8076154.500000,2505429.500000,310768.593750,17407.533203,2914.033447,790.033325
69:00:35,1543511940,2018-11-29T17:19:00,2018-11-29T12:19:00,2.010,8278.47,15.53,15.74,16.73,835.92,837.72,195.216660,34.90,1.0081,212,0,14.202,2.02774,4.21,53025,5.000000,6.533333,7.133333,5.000000,6.533333,7.133333,8077036.500000,2505708.500000,310801.562500,17409.166016,2914.633301,790.033325
69:01:05,1543511970,2018-11-29T17:19:30,2018-11-29T12:19:30,2.006,8279.47,15.55,15.78,16.77,836.02,837.57,194.399994,34.90,1.0079,212,0,14.171,2.01732,4.21,53035,4.300000,7.533333,8.000000,4.300000,7.533333,8.000000,8077851.500000,2505969.000000,310841.812500,17414.300781,2915.300049,790.033325
69:01:35,1543512000,2018-11-29T17:20:00,2018-11-29T12:20:00,2.005,8280.46,15.57,15.83,16.76,835.99,837.76,194.050003,34.82,1.0080,212,0,14.173,2.01974,4.21,53045,3.500000,4.500000,4.966667,3.500000,4.500000,4.966667,8078543.000000,2506189.500000,310865.093750,17415.867188,2916.333252,790.166687
69:02:05,1543512030,2018-11-29T17:20:30,2018-11-29T12:20:30,2.006,8281.46,15.57,15.88,16.81,835.99,837.54,194.616669,34.78,1.0078,212,0,14.172,2.01683,4.21,53054,4.700000,6.966667,7.833333,4.700000,6.966667,7.833333,8079418.000000,2506466.500000,310905.625000,17417.767578,2917.433350,790.900024
69:02:35,1543512060,2018-11-29T17:21:00,2018-11-29T12:21:00,2.008,8282.45,15.58,15.92,16.81,836.04,837.43,193.483337,34.77,1.0076,212,0,14.173,2.02459,4.21,53063,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,8080262.000000,2506723.250000,310943.281250,17419.000000,2917.433350,790.900024
69:03:05,1543512090,2018-11-29T17:21:30,2018-11-29T12:21:30,2.008,8283.45,15.59,15.90,16.81,835.90,837.35,192.766663,34.81,1.0075,212,0,14.173,2.02338,4.21,53072,5.166667,7.766667,7.766667,5.166667,7.766667,7.766667,8081176.500000,2507001.500000,310985.875000,17420.400391,2917.433350,790.900024
69:03:35,1543512120,2018-11-29T17:22:00,2018-11-29T12:22:00,2.007,8284.45,15.59,15.96,16.83,836.04,837.35,197.199997,34.85,1.0075,212,0,14.173,2.01829,4.21,53081,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,8082066.000000,2507275.250000,311028.625000,17420.800781,2917.433350,790.900024
69:04:05,1543512150,2018-11-29T17:22:30,2018-11-29T12:22:30,2.006,8285.44,15.60,15.99,16.83,836.01,837.38,195.916672,34.84,1.0075,212,0,14.173,2.02483,4.21,53090,4.033333,7.066667,7.066667,4.033333,7.066667,7.066667,8082880.000000,2507530.750000,311062.468750,17425.232422,2917.433350,790.900024
69:04:35,1543512180,2018-11-29T17:23:00,2018-11-29T12:23:00,2.008,8286.44,15.60,15.99,16.82,835.90,837.27,192.966660,34.82,1.0073,212,0,14.172,2.02435,4.21,53098,4.900000,7.800000,7.800000,4.900000,7.800000,7.800000,8083800.500000,2507819.500000,311104.031250,17427.566406,2917.433350,790.900024
69:05:05,1543512210,2018-11-29T17:23:30,2018-11-29T12:23:30,2.007,8287.43,15.61,16.01,16.82,835.87,837.26,195.883331,34.85,1.0073,212,0,14.173,2.02969,4.21,53107,5.600000,7.933333,7.933333,5.600000,7.933333,7.933333,8084738.000000,2508118.750000,311147.531250,17429.533203,2917.433350,790.900024
69:05:35,1543512240,2018-11-29T17:24:00,2018-11-29T12:24:00,2.008,8288.43,15.63,16.04,16.83,835.93,837.29,196.166672,34.84,1.0072,212,0,14.176,2.02095,4.21,53115,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,8085619.000000,2508394.750000,311183.687500,17430.767578,2917.433350,790.900024
69:06:05,1543512270,2018-11-29T17:24:30,2018-11-29T12:24:30,2.008,8289.43,15.63,16.03,16.84,835.87,837.23,196.383331,34.83,1.0072,212,0,14.173,2.02386,4.21,53123,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,8086431.500000,2508648.250000,311217.937500,17431.833984,2917.433350,790.900024
69:06:35,1543512300,2018-11-29T17:25:00,2018-11-29T12:25:00,2.007,8290.42,15.64,16.05,16.83,835.81,837.34,195.616669,34.81,1.0073,212,0,14.172,2.02144,4.21,53130,4.600000,7.466667,7.466667,4.600000,7.466667,7.466667,8087274.500000,2508910.750000,311254.906250,17435.033203,2917.433350,790.900024
69:07:05,1543512330,2018-11-29T17:25:30,2018-11-29T12:25:30,2.009,8291.42,15.65,16.02,16.84,835.81,837.09,192.300003,34.78,1.0069,212,0,14.174,2.01853,4.21,53138,5.766667,9.500000,9.500000,5.766667,9.500000,9.500000,8088307.000000,2509233.500000,311300.718750,17439.267578,2917.433350,790.900024
69:07:35,1543512360,2018-11-29T17:26:00,2018-11-29T12:26:00,2.009,8292.42,15.65,16.05,16.91,835.87,837.18,196.316666,34.74,1.0070,212,0,14.174,2.02071,4.21,53145,5.133333,7.400000,7.400000,5.133333,7.400000,7.400000,8089225.000000,2509523.500000,311340.218750,17440.867188,2917.433350,790.900024
69:08:05,1543512390,2018-11-29T17:26:30,2018-11-29T12:26:30,2.009,8293.41,15.66,16.06,16.90,835.81,837.17,196.766663,34.70,1.0070,212,0,14.173,2.02022,4.21,53153,5.166667,7.633333,7.633333,5.166667,7.633333,7.633333,8090114.500000,2509802.250000,311385.843750,17442.267578,2917.433350,790.900024
69:08:35,1543512420,2018-11-29T17:27:00,2018-11-29T12:27:00,2.008,8294.41,15.65,16.03,16.89,835.81,837.23,194.883331,34.65,1.0071,212,0,14.173,2.02047,4.21,53160,5.233333,7.300000,7.300000,5.233333,7.300000,7.300000,8091043.000000,2510093.250000,311425.968750,17442.400391,2917.433350,790.900024
69:09:05,1543512450,2018-11-29T17:27:30,2018-11-29T12:27:30,2.009,8295.40,15.65,16.05,16.92,835.81,837.15,192.816666,34.71,1.0070,212,0,14.174,2.02653,4.21,53167,5.733333,8.166667,8.166667,5.733333,8.166667,8.166667,8092054.000000,2510411.500000,311466.468750,17443.566406,2917.433350,790.900024
69:09:35,1543512480,2018-11-29T17:28:00,2018-11-29T12:28:00,2.009,8296.40,15.67,16.03,16.90,835.76,837.20,194.983337,34.75,1.0070,212,0,14.174,2.02483,4.21,53174,4.833333,7.733333,7.733333,4.833333,7.733333,7.733333,8092964.500000,2510697.250000,311509.062500,17446.199219,2917.433350,790.900024
69:10:05,1543512510,2018-11-29T17:28:30,2018-11-29T12:28:30,2.009,8297.40,15.66,16.08,16.89,835.76,837.23,195.699997,34.68,1.0071,212,0,14.176,2.01950,4.21,53181,5.533333,8.833333,8.833333,5.533333,8.833333,8.833333,8093913.500000,2510997.250000,311562.062500,17449.232422,2917.433350,790.900024
69:10:35,1543512540,2018-11-29T17:29:00,2018-11-29T12:29:00,2.008,8298.39,15.67,16.07,16.92,835.81,837.31,196.966660,34.84,1.0071,212,0,14.176,2.01974,4.21,53187,5.100000,8.000000,8.166667,5.100000,8.000000,8.166667,8094828.500000,2511290.250000,311608.125000,17450.267578,2917.600098,790.900024
69:11:05,1543512570,2018-11-29T17:29:30,2018-11-29T12:29:30,2.009,8299.39,15.68,16.09,16.91,835.81,837.14,196.533340,34.73,1.0069,212,0,14.176,2.02459,4.21,53194,6.100000,9.433333,10.733334,6.100000,9.433333,10.733334,8095872.000000,2511623.000000,311664.218750,17454.166016,2919.500000,791.533325
69:11:35,1543512600,2018-11-29T17:30:00,2018-11-29T12:30:00,2.010,8300.38,15.69,16.06,16.91,835.70,837.20,196.100006,34.69,1.0069,213,0,14.173,2.02483,4.21,53200,7.000000,9.466666,9.800000,7.000000,9.466666,9.800000,8096963.500000,2511971.000000,311715.625000,17455.232422,2920.033447,791.766663
69:12:05,1543512630,2018-11-29T17:30:30,2018-11-29T12:30:30,2.004,8301.38,15.71,16.09,16.92,835.83,837.38,196.116669,34.71,1.0071,213,0,14.145,2.01756,4.21,53207,5.233333,7.600000,7.600000,5.233333,7.600000,7.600000,8097903.000000,2512268.500000,311749.375000,17455.867188,2920.033447,791.766663
69:12:35,1543512660,2018-11-29T17:31:00,2018-11-29T12:31:00,2.004,8302.38,15.71,16.09,16.89,835.75,837.27,196.866669,34.70,1.0069,213,0,14.145,2.01224,4.21,53213,5.600000,9.666667,9.666667,5.600000,9.666667,9.666667,8098895.000000,2512585.500000,311794.468750,17458.166016,2920.033447,791.766663
69:13:05,1543512690,2018-11-29T17:31:30,2018-11-29T12:31:30,2.004,8303.37,15.71,16.08,16.93,835.80,837.17,194.433334,34.72,1.0068,213,0,14.146,2.02289,4.21,53219,5.400000,8.833333,8.833333,5.400000,8.833333,8.833333,8099863.500000,2512890.750000,311839.031250,17460.400391,2920.033447,791.766663
69:13:35,1543512720,2018-11-29T17:32:00,2018-11-29T12:32:00,2.004,8304.37,15.74,16.04,16.92,835.74,837.26,193.449997,34.75,1.0068,213,0,14.145,2.01562,4.21,53225,5.666667,7.566667,7.566667,5.666667,7.566667,7.566667,8100811.000000,2513185.000000,311878.531250,17460.400391,2920.033447,791.766663
69:14:05,1543512750,2018-11-29T17:32:30,2018-11-29T12:32:30,2.006,8305.36,15.74,16.08,16.92,835.79,837.34,190.683334,34.71,1.0069,213,0,14.144,2.02095,4.21,53231,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,8101718.000000,2513456.000000,311911.187500,17461.732422,2920.033447,791.766663
69:14:35,1543512780,2018-11-29T17:33:00,2018-11-29T12:33:00,2.004,8306.36,15.74,16.08,16.98,835.85,837.24,193.033340,34.74,1.0068,213,0,14.146,2.01683,4.21,53236,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,8102666.000000,2513757.500000,311950.281250,17463.000000,2920.033447,791.766663
69:15:05,1543512810,2018-11-29T17:33:30,2018-11-29T12:33:30,2.005,8307.36,15.76,16.06,16.94,835.71,837.29,196.033340,34.75,1.0068,213,0,14.144,2.01901,4.21,53242,6.500000,8.033334,8.033334,6.500000,8.033334,8.033334,8103669.500000,2514074.250000,311976.937500,17464.500000,2920.100098,791.766663
69:15:35,1543512840,2018-11-29T17:34:00,2018-11-29T12:34:00,2.006,8308.35,15.75,16.05,16.98,835.74,837.18,194.899994,34.83,1.0067,213,0,14.143,2.02022,4.21,53248,6.533333,9.633333,10.266666,6.533333,9.633333,10.266666,8104716.500000,2514409.500000,312023.031250,17468.800781,2920.899902,791.766663
69:16:05,1543512870,2018-11-29T17:34:30,2018-11-29T12:34:30,2.006,8309.35,15.76,16.08,16.96,835.76,837.20,195.233337,34.85,1.0067,213,0,14.143,2.01369,4.21,53253,6.433333,9.166667,9.466666,6.433333,9.166667,9.466666,8105785.500000,2514745.750000,312067.468750,17470.500000,2921.433350,791.766663
69:16:35,1543512900,2018-11-29T17:35:00,2018-11-29T12:35:00,2.005,8310.34,15.77,16.07,17.01,835.73,837.23,194.116669,34.80,1.0067,213,0,14.145,2.01998,4.21,53258,5.700000,8.433333,8.533334,5.700000,8.433333,8.533334,8106734.500000,2515043.500000,312102.437500,17473.000000,2921.766602,791.766663
69:17:05,1543512930,2018-11-29T17:35:30,2018-11-29T12:35:30,2.006,8311.34,15.78,16.08,16.99,835.71,837.20,195.750000,34.79,1.0066,213,0,14.144,2.02216,4.21,53264,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,8107663.000000,2515327.000000,312138.875000,17473.433594,2921.766602,791.766663
69:17:35,1543512960,2018-11-29T17:36:00,2018-11-29T12:36:00,2.005,8312.34,15.79,16.09,17.04,835.65,837.20,195.216660,34.78,1.0065,213,0,14.145,2.01804,4.21,53269,5.566667,8.366667,8.366667,5.566667,8.366667,8.366667,8108661.000000,2515633.750000,312188.000000,17473.933594,2921.766602,791.766663
69:18:05,1543512990,2018-11-29T17:36:30,2018-11-29T12:36:30,2.007,8313.33,15.80,16.10,17.01,835.68,837.28,195.883331,34.82,1.0066,213,0,14.146,2.02289,4.21,53274,7.066667,10.166667,10.166667,7.066667,10.166667,10.166667,8109814.000000,2516003.500000,312236.968750,17475.166016,2921.766602,791.766663
69:18:35,1543513020,2018-11-29T17:37:00,2018-11-29T12:37:00,2.006,8314.33,15.82,16.09,17.04,835.67,837.33,196.750000,34.84,1.0066,213,0,14.145,2.01587,4.21,53279,6.833333,9.800000,9.800000,6.833333,9.800000,9.800000,8110969.000000,2516368.000000,312278.531250,17475.166016,2921.766602,791.766663
69:19:05,1543513050,2018-11-29T17:37:30,2018-11-29T12:37:30,2.006,8315.33,15.82,16.10,17.03,835.62,837.22,196.033340,34.84,1.0065,213,0,14.146,2.01708,4.21,53283,5.366667,6.600000,6.600000,5.366667,6.600000,6.600000,8111923.500000,2516671.000000,312301.562500,17476.033203,2921.766602,791.766663
69:19:35,1543513080,2018-11-29T17:38:00,2018-11-29T12:38:00,2.006,8316.32,15.84,16.11,17.02,835.80,837.35,196.333328,34.83,1.0065,213,0,14.145,2.01901,4.21,53288,5.866667,9.333333,9.600000,5.866667,9.333333,9.600000,8112962.000000,2517003.000000,312341.437500,17480.666016,2922.300049,792.299988
69:20:05,1543513110,2018-11-29T17:38:30,2018-11-29T12:38:30,2.007,8317.32,15.85,16.10,17.06,835.75,837.27,194.300003,34.82,1.0064,213,0,14.146,2.01974,4.21,53293,6.133333,8.333333,8.833333,6.133333,8.333333,8.833333,8113952.500000,2517318.500000,312390.843750,17482.267578,2922.766602,792.633362
69:20:35,1543513140,2018-11-29T17:39:00,2018-11-29T12:39:00,2.007,8318.31,15.86,16.13,17.08,835.75,837.24,195.916672,34.72,1.0063,213,0,14.145,2.01804,4.21,53297,6.800000,9.466666,9.833333,6.800000,9.466666,9.833333,8115067.500000,2517674.250000,312433.531250,17483.000000,2923.500000,792.633362
69:21:05,1543513170,2018-11-29T17:39:30,2018-11-29T12:39:30,2.008,8319.31,15.89,16.13,17.10,835.82,837.43,190.766663,34.61,1.0065,213,0,14.145,2.02507,4.21,53302,6.033333,8.933333,8.933333,6.033333,8.933333,8.933333,8116113.000000,2518002.250000,312477.968750,17483.066406,2923.500000,792.633362
69:21:35,1543513200,2018-11-29T17:40:00,2018-11-29T12:40:00,2.009,8320.31,15.90,16.15,17.16,835.87,837.37,191.399994,34.67,1.0064,213,0,14.146,2.02313,4.21,53306,6.066667,9.700000,9.733334,6.066667,9.700000,9.733334,8117240.500000,2518354.250000,312525.593750,17484.699219,2923.533447,792.666687
69:22:05,1543513230,2018-11-29T17:40:30,2018-11-29T12:40:30,2.007,8321.30,15.93,16.18,17.12,835.78,837.50,198.433334,34.53,1.0064,213,0,14.145,2.01659,4.21,53310,5.833333,7.666667,9.000000,5.833333,7.666667,9.000000,8118321.000000,2518672.500000,312566.468750,17485.933594,2924.366699,793.500000
69:22:35,1543513260,2018-11-29T17:41:00,2018-11-29T12:41:00,2.008,8322.30,15.93,16.18,17.13,835.68,837.41,195.233337,34.44,1.0063,213,0,14.145,2.02071,4.21,53315,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,8119497.500000,2519008.000000,312616.375000,17486.632813,2924.366699,793.500000
69:23:05,1543513290,2018-11-29T17:41:30,2018-11-29T12:41:30,2.009,8323.29,15.96,16.16,17.14,835.72,837.32,195.183334,34.35,1.0061,213,0,14.147,2.02071,4.21,53319,5.833333,9.000000,9.200000,5.833333,9.000000,9.200000,8120571.500000,2519339.250000,312653.062500,17489.199219,2924.699951,793.500000
69:23:35,1543513320,2018-11-29T17:42:00,2018-11-29T12:42:00,2.008,8324.29,15.98,16.18,17.19,835.75,837.40,190.600006,34.34,1.0061,213,0,14.146,2.02022,4.21,53323,7.866667,10.533334,10.600000,7.866667,10.533334,10.600000,8121875.000000,2519727.250000,312700.093750,17491.267578,2925.233398,793.500000
69:24:05,1543513350,2018-11-29T17:42:30,2018-11-29T12:42:30,2.008,8325.29,15.99,16.18,17.16,835.75,837.35,195.766663,34.38,1.0060,213,0,14.145,2.01635,4.21,53327,7.400000,11.266666,11.533334,7.400000,11.266666,11.533334,8123199.000000,2520109.000000,312759.125000,17494.767578,2925.666748,793.500000
69:24:35,1543513380,2018-11-29T17:43:00,2018-11-29T12:43:00,2.010,8326.28,16.02,16.21,17.25,835.71,837.32,196.600006,34.28,1.0059,213,0,14.146,2.02435,4.21,53331,6.066667,9.666667,9.833333,6.066667,9.666667,9.833333,8124319.000000,2520452.750000,312813.937500,17496.632813,2926.100098,793.500000
69:25:05,1543513410,2018-11-29T17:43:30,2018-11-29T12:43:30,2.010,8327.28,16.04,16.19,17.22,835.68,837.47,196.383331,34.27,1.0060,213,0,14.145,2.02483,4.21,53335,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,8125438.000000,2520797.750000,312853.500000,17498.367188,2926.100098,793.500000
69:25:35,1543513440,2018-11-29T17:44:00,2018-11-29T12:44:00,2.010,8328.27,16.06,16.24,17.27,835.60,837.34,189.399994,34.13,1.0058,213,0,14.147,2.01538,4.21,53339,6.833333,10.133333,10.133333,6.833333,10.133333,10.133333,8126623.500000,2521166.250000,312894.437500,17500.699219,2926.100098,793.500000
69:26:05,1543513470,2018-11-29T17:44:30,2018-11-29T12:44:30,2.011,8329.27,16.11,16.25,17.30,835.64,837.54,196.983337,33.99,1.0059,213,0,14.147,2.01804,4.21,53342,6.100000,8.800000,8.800000,6.100000,8.800000,8.800000,8127640.000000,2521488.000000,312934.156250,17501.800781,2926.100098,793.500000
69:26:35,1543513500,2018-11-29T17:45:00,2018-11-29T12:45:00,2.012,8330.27,16.12,16.27,17.31,835.64,837.35,194.883331,33.93,1.0056,213,0,14.147,2.02095,4.21,53346,6.866667,10.800000,10.800000,6.866667,10.800000,10.800000,8128793.500000,2521857.750000,312992.812500,17504.199219,2926.100098,793.500000
69:27:05,1543513530,2018-11-29T17:45:30,2018-11-29T12:45:30,2.011,8331.26,16.14,16.28,17.32,835.64,837.45,194.066666,33.89,1.0056,213,0,14.146,2.01950,4.21,53350,6.000000,10.166667,10.366667,6.000000,10.166667,10.366667,8129937.000000,2522216.500000,313049.312500,17506.599609,2926.433350,793.799988
69:27:35,1543513560,2018-11-29T17:46:00,2018-11-29T12:46:00,2.012,8332.26,16.15,16.27,17.31,835.74,837.48,193.850006,33.85,1.0056,213,0,14.146,2.01829,4.21,53353,6.166667,9.000000,10.200000,6.166667,9.000000,10.200000,8131035.500000,2522552.500000,313093.625000,17508.199219,2928.033447,794.599976
69:28:05,1543513590,2018-11-29T17:46:30,2018-11-29T12:46:30,2.011,8333.25,16.17,16.30,17.38,835.76,837.47,198.449997,33.75,1.0056,213,0,14.147,2.01998,4.21,53356,6.466667,8.900000,9.300000,6.466667,8.900000,9.300000,8132128.500000,2522891.500000,313143.687500,17509.533203,2928.699951,795.266663
69:28:35,1543513620,2018-11-29T17:47:00,2018-11-29T12:47:00,2.012,8334.25,16.18,16.30,17.38,835.78,837.53,196.449997,33.77,1.0056,213,0,14.149,2.02095,4.21,53360,5.966667,7.233333,7.233333,5.966667,7.233333,7.233333,8133128.000000,2523203.250000,313178.906250,17510.000000,2928.699951,795.266663
69:29:05,1543513650,2018-11-29T17:47:30,2018-11-29T12:47:30,2.012,8335.25,16.21,16.31,17.40,835.81,837.44,196.466660,33.72,1.0054,214,0,14.148,2.02410,4.21,53363,7.166667,11.200000,11.200000,7.166667,11.200000,11.200000,8134354.000000,2523593.500000,313237.156250,17513.232422,2928.699951,795.266663
69:29:35,1543513680,2018-11-29T17:48:00,2018-11-29T12:48:00,2.007,8336.24,16.23,16.35,17.42,835.70,837.52,194.716660,33.63,1.0054,214,0,14.116,2.01176,4.15,53364,6.666667,9.366667,9.366667,6.666667,9.366667,9.366667,8135458.500000,2523946.750000,313274.375000,17514.767578,2928.699951,795.266663
69:30:05,1543513710,2018-11-29T17:48:30,2018-11-29T12:48:30,2.006,8337.24,16.23,16.23,17.42,835.78,837.71,196.050003,33.66,1.0056,214,0,14.113,2.01393,4.14,53349,6.866667,10.100000,10.100000,6.866667,10.100000,10.100000,8136625.000000,2524315.250000,313321.875000,17515.599609,2928.699951,795.266663
69:30:35,1543513740,2018-11-29T17:49:00,2018-11-29T12:49:00,2.005,8338.24,16.23,16.07,17.49,835.83,837.93,196.649994,33.64,1.0059,214,0,14.112,2.01345,4.14,53333,7.033333,9.966666,10.333333,7.033333,9.966666,10.333333,8137776.500000,2524680.000000,313374.312500,17517.433594,2929.266602,795.266663
69:31:05,1543513770,2018-11-29T17:49:30,2018-11-29T12:49:30,2.004,8339.23,16.22,15.97,17.39,835.75,838.01,196.399994,33.49,1.0061,214,0,14.110,2.01756,4.14,53319,6.433333,9.666667,9.933333,6.433333,9.666667,9.933333,8138896.500000,2525037.250000,313418.437500,17518.466797,2929.666748,795.266663
69:31:35,1543513800,2018-11-29T17:50:00,2018-11-29T12:50:00,2.003,8340.23,16.23,15.88,17.43,835.83,838.12,191.949997,33.46,1.0062,214,0,14.110,2.01732,4.13,53304,6.300000,9.933333,9.933333,6.300000,9.933333,9.933333,8139989.000000,2525385.250000,313470.656250,17520.099609,2930.433350,795.266663
69:32:05,1543513830,2018-11-29T17:50:30,2018-11-29T12:50:30,2.003,8341.22,16.22,15.77,17.45,835.78,838.37,195.000000,33.47,1.0065,214,0,14.108,2.01321,4.13,53288,7.866667,10.500000,10.500000,7.866667,10.500000,10.500000,8141232.000000,2525768.500000,313523.343750,17521.699219,2930.433350,795.266663
69:32:35,1543513860,2018-11-29T17:51:00,2018-11-29T12:51:00,2.003,8342.22,16.22,15.66,17.42,835.75,838.37,194.683334,33.45,1.0065,214,0,14.106,2.01490,4.13,53273,6.433333,9.566667,9.566667,6.433333,9.566667,9.566667,8142381.500000,2526124.250000,313571.093750,17522.699219,2930.433350,795.266663
69:33:05,1543513890,2018-11-29T17:51:30,2018-11-29T12:51:30,2.002,8343.22,16.21,15.65,17.43,835.78,838.51,195.316666,33.45,1.0067,214,0,14.106,2.01708,4.13,53258,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,8143403.000000,2526443.250000,313605.093750,17523.966797,2930.433350,795.266663
69:33:35,1543513920,2018-11-29T17:52:00,2018-11-29T12:52:00,2.002,8344.21,16.20,15.58,17.42,835.78,838.64,195.716660,33.47,1.0069,214,0,14.104,2.01369,4.13,53243,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,8144539.000000,2526795.250000,313650.187500,17525.300781,2930.433350,795.266663
69:34:05,1543513950,2018-11-29T17:52:30,2018-11-29T12:52:30,2.002,8345.21,16.19,15.52,17.43,835.70,838.72,193.466660,33.50,1.0070,214,0,14.104,2.02022,4.13,53228,6.766667,9.600000,10.066667,6.766667,9.600000,10.066667,8145691.500000,2527156.250000,313697.781250,17527.099609,2931.100098,795.933350
69:34:35,1543513980,2018-11-29T17:53:00,2018-11-29T12:53:00,2.001,8346.21,16.19,15.48,17.41,835.70,838.70,199.133331,33.50,1.0070,214,0,14.102,2.00959,4.13,53213,6.966667,10.000000,10.200000,6.966667,10.000000,10.200000,8146918.000000,2527533.250000,313752.468750,17527.900391,2931.300049,796.133362
69:35:05,1543514010,2018-11-29T17:53:30,2018-11-29T12:53:30,2.000,8347.20,16.21,15.45,17.42,835.81,838.72,195.050003,33.49,1.0069,214,0,14.103,2.01272,4.13,53198,6.566667,9.100000,9.100000,6.566667,9.100000,9.100000,8148077.500000,2527891.500000,313798.593750,17528.699219,2931.300049,796.133362
69:35:35,1543514040,2018-11-29T17:54:00,2018-11-29T12:54:00,2.001,8348.20,16.21,15.44,17.39,835.75,838.78,194.649994,33.47,1.0070,214,0,14.101,2.01200,4.12,53183,6.566667,9.800000,9.800000,6.566667,9.800000,9.800000,8149255.500000,2528254.500000,313843.875000,17530.867188,2931.300049,796.133362
69:36:05,1543514070,2018-11-29T17:54:30,2018-11-29T12:54:30,2.000,8349.19,16.21,15.40,17.40,835.78,838.86,194.616669,33.51,1.0071,214,0,14.103,2.01321,4.12,53168,6.600000,10.800000,10.800000,6.600000,10.800000,10.800000,8150397.500000,2528612.250000,313901.000000,17534.199219,2931.300049,796.133362
69:36:35,1543514100,2018-11-29T17:55:00,2018-11-29T12:55:00,2.001,8350.19,16.21,15.38,17.44,835.75,838.94,193.600006,33.57,1.0072,214,0,14.102,2.01901,4.12,53153,6.300000,10.933333,10.933333,6.300000,10.933333,10.933333,8151506.500000,2528959.000000,313964.562500,17538.500000,2931.300049,796.133362
69:37:05,1543514130,2018-11-29T17:55:30,2018-11-29T12:55:30,2.000,8351.19,16.22,15.35,17.42,835.75,838.91,193.133331,33.45,1.0071,214,0,14.102,2.01200,4.12,53138,6.766667,10.533334,10.533334,6.766667,10.533334,10.533334,8152600.500000,2529299.750000,314021.218750,17542.232422,2931.300049,796.133362
69:37:35,1543514160,2018-11-29T17:56:00,2018-11-29T12:56:00,2.001,8352.18,16.23,15.35,17.45,835.64,838.85,196.316666,33.40,1.0070,214,0,14.102,2.01224,4.12,53123,5.933333,9.033334,9.700000,5.933333,9.033334,9.700000,8153643.500000,2529620.250000,314064.343750,17545.267578,2932.166748,796.133362
69:38:05,1543514190,2018-11-29T17:56:30,2018-11-29T12:56:30,2.001,8353.18,16.23,15.36,17.45,835.72,838.99,193.699997,33.44,1.0072,214,0,14.101,2.01587,4.12,53108,5.700000,9.266666,9.266666,5.700000,9.266666,9.266666,8154655.000000,2529938.250000,314106.531250,17546.800781,2932.166748,796.133362
69:38:35,1543514220,2018-11-29T17:57:00,2018-11-29T12:57:00,2.000,8354.17,16.26,15.34,17.47,835.72,839.06,193.733337,33.39,1.0072,214,0,14.101,2.01538,4.12,53093,6.833333,10.233334,10.233334,6.833333,10.233334,10.233334,8155794.000000,2530295.000000,314172.781250,17547.632813,2932.166748,796.133362
69:39:05,1543514250,2018-11-29T17:57:30,2018-11-29T12:57:30,2.001,8355.17,16.29,15.35,17.46,835.77,839.06,194.199997,33.48,1.0071,214,0,14.100,2.01708,4.12,53077,6.933333,10.033334,10.033334,6.933333,10.033334,10.033334,8156969.000000,2530655.250000,314216.812500,17550.033203,2932.166748,796.133362
69:39:35,1543514280,2018-11-29T17:58:00,2018-11-29T12:58:00,2.002,8356.17,16.30,15.35,17.49,835.61,839.06,192.800003,33.44,1.0070,214,0,14.102,2.01514,4.12,53063,6.000000,10.100000,10.800000,6.000000,10.100000,10.800000,8158054.500000,2530996.750000,314269.406250,17554.933594,2933.100098,796.733337
69:40:05,1543514310,2018-11-29T17:58:30,2018-11-29T12:58:30,2.003,8357.16,16.33,15.37,17.51,835.70,839.19,196.550003,33.32,1.0071,214,0,14.101,2.01732,4.12,53047,6.633333,9.966666,10.433333,6.633333,9.966666,10.433333,8159160.500000,2531343.250000,314319.000000,17558.833984,2933.899902,797.000000
69:40:35,1543514340,2018-11-29T17:59:00,2018-11-29T12:59:00,2.003,8358.16,16.36,15.38,17.56,835.67,838.96,195.183334,33.31,1.0067,214,0,14.103,2.01490,4.11,53032,6.766667,10.600000,10.600000,6.766667,10.600000,10.600000,8160314.000000,2531713.500000,314373.281250,17561.333984,2933.899902,797.000000
69:41:05,1543514370,2018-11-29T17:59:30,2018-11-29T12:59:30,2.004,8359.15,16.39,15.39,17.55,835.64,839.01,196.000000,33.17,1.0067,214,0,14.101,2.02507,4.11,53017,6.600000,9.533334,9.533334,6.600000,9.533334,9.533334,8161457.000000,2532074.250000,314417.718750,17563.132813,2933.899902,797.000000
69:41:35,1543514400,2018-11-29T18:00:00,2018-11-29T13:00:00,2.003,8360.15,16.41,15.41,17.58,835.66,839.09,194.699997,33.08,1.0067,214,0,14.102,2.02095,4.11,53002,6.900000,9.433333,9.433333,6.900000,9.433333,9.433333,8162661.500000,2532442.250000,314460.656250,17564.900391,2933.899902,797.000000
69:42:05,1543514430,2018-11-29T18:00:30,2018-11-29T13:00:30,2.005,8361.15,16.43,15.43,17.61,835.68,839.11,192.916672,33.00,1.0067,214,0,14.103,2.01514,4.11,52987,7.533333,10.266666,10.266666,7.533333,10.266666,10.266666,8163922.500000,2532832.750000,314509.812500,17565.199219,2933.899902,797.000000
69:42:35,1543514460,2018-11-29T18:01:00,2018-11-29T13:01:00,2.005,8362.14,16.46,15.43,17.62,835.60,839.16,193.683334,32.97,1.0066,214,0,14.104,2.02216,4.11,52972,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,8165026.000000,2533182.250000,314554.656250,17566.300781,2933.899902,797.000000
69:43:05,1543514490,2018-11-29T18:01:30,2018-11-29T13:01:30,2.006,8363.14,16.49,15.43,17.63,835.64,839.15,196.166672,32.78,1.0065,214,0,14.103,2.01780,4.11,52957,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,8166034.000000,2533497.750000,314596.281250,17566.699219,2933.899902,797.000000
69:43:35,1543514520,2018-11-29T18:02:00,2018-11-29T13:02:00,2.006,8364.13,16.51,15.46,17.67,835.67,839.18,195.183334,32.95,1.0064,214,0,14.103,2.02507,4.11,52941,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,8167098.500000,2533827.500000,314641.468750,17569.199219,2933.899902,797.000000
69:44:05,1543514550,2018-11-29T18:02:30,2018-11-29T13:02:30,2.009,8365.13,16.53,15.48,17.70,835.69,839.17,195.766663,32.82,1.0064,214,0,14.103,2.02580,4.11,52926,6.266667,8.366667,8.366667,6.266667,8.366667,8.366667,8168166.500000,2534161.000000,314699.156250,17570.199219,2933.899902,797.000000
69:44:35,1543514580,2018-11-29T18:03:00,2018-11-29T13:03:00,2.007,8366.13,16.56,15.48,17.74,835.63,839.19,196.483337,32.86,1.0063,214,0,14.103,2.01974,4.11,52911,6.133333,8.800000,8.800000,6.133333,8.800000,8.800000,8169220.500000,2534493.000000,314748.062500,17572.599609,2933.899902,797.000000
69:45:05,1543514610,2018-11-29T18:03:30,2018-11-29T13:03:30,2.008,8367.12,16.57,15.51,17.75,835.55,839.14,196.416672,32.54,1.0062,214,0,14.104,2.02047,4.11,52896,5.466667,7.533333,7.533333,5.466667,7.533333,7.533333,8170123.500000,2534780.750000,314798.843750,17575.333984,2933.899902,797.000000
69:45:35,1543514640,2018-11-29T18:04:00,2018-11-29T13:04:00,2.008,8368.12,16.59,15.56,17.76,835.65,839.13,196.183334,32.65,1.0061,214,0,14.104,2.01635,4.11,52881,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,8171014.500000,2535061.250000,314832.968750,17576.732422,2933.899902,797.000000
69:46:05,1543514670,2018-11-29T18:04:30,2018-11-29T13:04:30,2.009,8369.12,16.61,15.72,17.76,835.65,838.75,193.633331,32.61,1.0056,214,0,14.112,2.02580,4.21,52895,6.433333,9.100000,9.100000,6.433333,9.100000,9.100000,8172129.500000,2535405.500000,314886.218750,17577.900391,2933.899902,797.000000
69:46:35,1543514700,2018-11-29T18:05:00,2018-11-29T13:05:00,2.011,8370.11,16.64,16.06,17.82,835.59,838.38,197.933334,32.60,1.0050,215,0,14.117,2.02507,4.21,52909,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,8173174.500000,2535732.250000,314930.062500,17580.400391,2933.899902,797.000000
69:47:05,1543514730,2018-11-29T18:05:30,2018-11-29T13:05:30,2.010,8371.11,16.69,16.30,17.83,835.66,838.07,194.416672,32.54,1.0045,215,0,14.093,2.01538,4.21,52923,5.900000,9.500000,10.233334,5.900000,9.500000,10.233334,8174293.500000,2536072.000000,314982.562500,17584.466797,2934.533447,797.000000
69:47:35,1543514760,2018-11-29T18:06:00,2018-11-29T13:06:00,2.011,8372.10,16.74,16.52,17.85,835.70,837.90,190.866669,32.45,1.0041,215,0,14.096,2.01732,4.21,52935,5.866667,8.666667,9.366667,5.866667,8.666667,9.366667,8175348.500000,2536401.250000,315028.000000,17589.632813,2935.366699,797.000000
69:48:05,1543514790,2018-11-29T18:06:30,2018-11-29T13:06:30,2.012,8373.10,16.76,16.67,17.90,835.62,837.65,198.016663,32.33,1.0038,216,0,14.097,2.01901,4.21,52948,5.433333,8.400000,8.833333,5.433333,8.400000,8.833333,8176353.500000,2536715.000000,315079.375000,17591.833984,2935.633301,797.000000
69:48:35,1543514820,2018-11-29T18:07:00,2018-11-29T13:07:00,2.008,8374.10,16.80,16.81,17.95,835.61,837.51,193.466660,32.22,1.0034,216,0,14.071,2.02216,4.21,52959,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,8177361.000000,2537023.750000,315124.906250,17592.199219,2935.633301,797.000000
69:49:05,1543514850,2018-11-29T18:07:30,2018-11-29T13:07:30,2.010,8375.09,16.85,16.94,18.00,835.60,837.50,198.133331,32.18,1.0033,216,0,14.071,2.01466,4.21,52971,5.433333,7.933333,7.933333,5.433333,7.933333,7.933333,8178351.500000,2537333.750000,315175.968750,17594.400391,2935.633301,797.000000
69:49:35,1543514880,2018-11-29T18:08:00,2018-11-29T13:08:00,2.011,8376.09,16.86,17.05,18.03,835.62,837.27,192.433334,32.11,1.0030,217,0,14.071,2.01635,4.21,52982,5.600000,7.766667,8.666667,5.600000,7.766667,8.666667,8179346.500000,2537649.500000,315219.687500,17596.599609,2936.166748,797.533325
69:50:05,1543514910,2018-11-29T18:08:30,2018-11-29T13:08:30,2.007,8377.08,16.89,17.14,18.06,835.51,837.22,192.850006,32.21,1.0028,217,0,14.045,2.01321,4.21,52993,6.200000,7.233333,7.566667,6.200000,7.233333,7.566667,8180397.000000,2537979.250000,315249.000000,17597.232422,2936.500000,797.866638
69:50:35,1543514940,2018-11-29T18:09:00,2018-11-29T13:09:00,2.007,8378.08,16.93,17.20,18.09,835.71,837.18,192.033340,32.71,1.0025,217,0,14.047,2.01345,4.21,53003,5.300000,8.366667,8.366667,5.300000,8.366667,8.366667,8181432.500000,2538306.250000,315289.937500,17598.500000,2936.500000,797.866638
69:51:05,1543514970,2018-11-29T18:09:30,2018-11-29T13:09:30,2.007,8379.08,16.94,17.29,18.15,835.58,837.20,192.816666,32.07,1.0026,217,0,14.046,2.00814,4.21,53014,6.433333,10.633333,10.633333,6.433333,10.633333,10.633333,8182541.000000,2538653.000000,315356.156250,17603.533203,2936.500000,797.866638
69:51:35,1543515000,2018-11-29T18:10:00,2018-11-29T13:10:00,2.008,8380.07,16.96,17.32,18.10,835.49,836.93,197.883331,31.95,1.0022,217,0,14.048,2.00983,4.21,53024,5.800000,8.366667,8.366667,5.800000,8.366667,8.366667,8183546.500000,2538960.500000,315403.000000,17606.732422,2936.500000,797.866638
69:52:05,1543515030,2018-11-29T18:10:30,2018-11-29T13:10:30,2.010,8381.07,16.99,17.38,18.15,835.54,836.89,189.333328,31.88,1.0020,219,0,14.048,2.02532,4.21,53034,5.933333,7.100000,7.333333,5.933333,7.100000,7.333333,8184549.500000,2539269.750000,315442.156250,17608.732422,2936.500000,797.866638
69:52:35,1543515060,2018-11-29T18:11:00,2018-11-29T13:11:00,1.998,8382.07,16.99,17.44,18.15,835.52,836.81,191.316666,31.76,1.0020,219,0,13.996,2.00067,4.21,53043,5.633333,7.200000,8.300000,5.633333,7.200000,8.300000,8185533.000000,2539580.500000,315481.125000,17612.867188,2937.766602,798.733337
69:53:05,1543515090,2018-11-29T18:11:30,2018-11-29T13:11:30,1.999,8383.06,17.00,17.47,18.17,835.49,836.81,195.416672,31.72,1.0019,219,0,13.995,1.99971,4.21,53053,5.600000,8.200000,8.766666,5.600000,8.200000,8.766666,8186526.000000,2539895.250000,315523.312500,17617.232422,2938.433350,798.933350
69:53:35,1543515120,2018-11-29T18:12:00,2018-11-29T13:12:00,2.000,8384.06,17.01,17.50,18.18,835.54,836.80,192.666672,31.66,1.0019,219,0,13.995,2.00115,4.21,53062,5.733333,8.866667,9.966666,5.733333,8.866667,9.966666,8187538.500000,2540212.250000,315576.093750,17622.099609,2939.333252,799.599976
69:54:05,1543515150,2018-11-29T18:12:30,2018-11-29T13:12:30,2.000,8385.05,17.01,17.51,18.22,835.54,836.75,194.500000,31.58,1.0018,219,0,13.995,1.99779,4.21,53071,6.366667,8.533334,9.366667,6.366667,8.533334,9.366667,8188625.000000,2540552.750000,315626.687500,17623.666016,2940.000000,799.599976
69:54:35,1543515180,2018-11-29T18:13:00,2018-11-29T13:13:00,2.001,8386.05,17.02,17.53,18.20,835.54,836.64,192.716660,31.70,1.0016,219,0,13.996,2.00332,4.21,53080,6.000000,9.000000,9.633333,6.000000,9.000000,9.633333,8189658.500000,2540877.750000,315673.906250,17627.466797,2940.699951,799.599976
69:55:05,1543515210,2018-11-29T18:13:30,2018-11-29T13:13:30,2.002,8387.05,17.03,17.55,18.17,835.51,836.80,194.333328,31.64,1.0018,219,0,13.994,2.00669,4.21,53089,6.000000,9.200000,9.766666,6.000000,9.200000,9.766666,8190686.500000,2541201.000000,315729.406250,17630.566406,2941.300049,799.599976
69:55:35,1543515240,2018-11-29T18:14:00,2018-11-29T13:14:00,2.000,8388.04,17.02,17.55,18.20,835.49,836.67,193.166672,31.65,1.0017,219,0,13.996,1.99923,4.21,53098,6.633333,8.266666,8.600000,6.633333,8.266666,8.600000,8191781.000000,2541542.500000,315773.437500,17630.966797,2941.699951,799.599976
69:56:05,1543515270,2018-11-29T18:14:30,2018-11-29T13:14:30,2.001,8389.04,17.03,17.59,18.19,835.48,836.66,191.466660,31.68,1.0016,219,0,13.995,2.00404,4.21,53106,6.100000,7.933333,9.133333,6.100000,7.933333,9.133333,8192885.000000,2541885.750000,315818.125000,17632.033203,2942.766602,799.599976
69:56:35,1543515300,2018-11-29T18:15:00,2018-11-29T13:15:00,2.002,8390.03,17.03,17.56,18.18,835.43,836.64,192.133331,31.64,1.0016,219,0,13.997,2.00236,4.21,53115,6.633333,8.633333,10.066667,6.633333,8.633333,10.066667,8194011.500000,2542242.750000,315862.437500,17634.132813,2944.333252,799.599976
69:57:05,1543515330,2018-11-29T18:15:30,2018-11-29T13:15:30,2.002,8391.03,17.02,17.57,18.19,835.49,836.72,193.050003,31.65,1.0017,219,0,13.996,2.00645,4.21,53123,5.833333,8.100000,8.100000,5.833333,8.100000,8.100000,8195063.000000,2542570.250000,315913.312500,17634.933594,2944.333252,799.599976
69:57:35,1543515360,2018-11-29T18:16:00,2018-11-29T13:16:00,2.002,8392.03,17.02,17.57,18.22,835.46,836.56,191.183334,31.59,1.0016,219,0,13.997,2.00717,4.21,53131,6.033333,10.666667,10.800000,6.033333,10.666667,10.800000,8196200.500000,2542919.250000,315976.000000,17639.767578,2944.333252,799.599976
69:58:05,1543515390,2018-11-29T18:16:30,2018-11-29T13:16:30,2.001,8393.02,17.00,17.57,18.20,835.52,836.59,192.399994,31.64,1.0017,219,0,13.996,2.00187,4.21,53138,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,8197234.000000,2543247.250000,316017.718750,17642.132813,2944.333252,799.599976
69:58:35,1543515420,2018-11-29T18:17:00,2018-11-29T13:17:00,1.999,8394.02,16.99,17.58,18.17,835.49,836.59,191.250000,31.77,1.0017,219,0,13.996,2.00500,4.21,53146,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,8198223.500000,2543551.000000,316068.937500,17642.132813,2944.333252,799.599976
69:59:05,1543515450,2018-11-29T18:17:30,2018-11-29T13:17:30,2.000,8395.01,17.00,17.58,18.18,835.49,836.64,192.500000,31.80,1.0017,219,0,13.996,2.00043,4.21,53154,5.766667,7.200000,7.200000,5.766667,7.200000,7.200000,8199239.000000,2543863.750000,316102.875000,17642.132813,2944.333252,799.599976
69:59:35,1543515480,2018-11-29T18:18:00,2018-11-29T13:18:00,2.000,8396.01,17.00,17.55,18.21,835.35,836.64,193.516663,31.74,1.0017,219,0,13.995,2.00428,4.21,53161,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,8200224.000000,2544173.750000,316141.062500,17642.632813,2944.333252,799.599976
70:00:05,1543515510,2018-11-29T18:18:30,2018-11-29T13:18:30,2.000,8397.01,16.99,17.59,18.18,835.52,836.64,191.833328,31.77,1.0018,219,0,13.995,2.00043,4.21,53168,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,8201288.000000,2544495.750000,316184.718750,17643.666016,2944.333252,799.599976
70:00:35,1543515540,2018-11-29T18:19:00,2018-11-29T13:19:00,2.000,8398.00,16.99,17.55,18.18,835.46,836.43,190.866669,31.65,1.0015,219,0,13.996,2.01321,4.21,53175,6.266667,9.666667,9.666667,6.266667,9.666667,9.666667,8202337.500000,2544828.500000,316240.406250,17647.433594,2944.333252,799.599976
70:01:05,1543515570,2018-11-29T18:19:30,2018-11-29T13:19:30,1.998,8399.00,16.98,17.57,18.19,835.57,836.60,190.816666,31.57,1.0018,219,0,13.996,2.00645,4.21,53182,5.533333,7.833333,7.833333,5.533333,7.833333,7.833333,8203286.000000,2545125.000000,316282.375000,17648.632813,2944.333252,799.599976
70:01:35,1543515600,2018-11-29T18:20:00,2018-11-29T13:20:00,1.999,8400.00,16.98,17.56,18.17,835.49,836.71,192.416672,31.49,1.0019,219,0,13.995,1.99875,4.21,53189,6.466667,9.066667,9.066667,6.466667,9.066667,9.066667,8204334.500000,2545456.000000,316320.843750,17651.632813,2944.333252,799.599976
70:02:05,1543515630,2018-11-29T18:20:30,2018-11-29T13:20:30,1.998,8400.99,16.97,17.55,18.18,835.52,836.46,193.333328,31.41,1.0016,219,0,13.995,2.00308,4.21,53196,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,8205335.500000,2545776.750000,316364.031250,17653.732422,2944.333252,799.599976
70:02:35,1543515660,2018-11-29T18:21:00,2018-11-29T13:21:00,1.999,8401.99,16.99,17.54,18.15,835.46,836.64,194.850006,31.33,1.0018,219,0,13.995,2.00115,4.21,53202,6.233333,9.000000,9.733334,6.233333,9.000000,9.733334,8206402.000000,2546114.500000,316402.343750,17657.000000,2944.766602,799.599976
70:03:05,1543515690,2018-11-29T18:21:30,2018-11-29T13:21:30,1.998,8402.98,16.99,17.53,18.18,835.52,836.64,192.433334,31.27,1.0018,219,0,13.994,2.00452,4.21,53209,6.100000,8.033334,8.433333,6.100000,8.033334,8.433333,8207477.500000,2546449.750000,316450.531250,17658.632813,2945.199951,799.599976
70:03:35,1543515720,2018-11-29T18:22:00,2018-11-29T13:22:00,1.999,8403.98,16.97,17.52,18.19,835.41,836.35,191.800003,31.44,1.0015,219,0,13.995,2.00693,4.21,53215,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,8208529.500000,2546781.250000,316493.531250,17659.099609,2945.199951,799.599976
70:04:05,1543515750,2018-11-29T18:22:30,2018-11-29T13:22:30,1.998,8404.98,16.98,17.52,18.15,835.41,836.54,195.899994,31.31,1.0017,219,0,13.995,1.99515,4.21,53221,6.166667,7.966667,8.400000,6.166667,7.966667,8.400000,8209576.000000,2547113.500000,316535.937500,17660.333984,2946.033447,799.599976
70:04:35,1543515780,2018-11-29T18:23:00,2018-11-29T13:23:00,1.999,8405.97,16.98,17.51,18.16,835.44,836.60,194.283340,31.44,1.0018,219,0,13.994,2.00573,4.21,53227,4.800000,6.166667,6.200000,4.800000,6.166667,6.200000,8210434.000000,2547385.250000,316575.125000,17660.699219,2946.066650,799.599976
70:05:05,1543515810,2018-11-29T18:23:30,2018-11-29T13:23:30,2.000,8406.97,16.98,17.50,18.17,835.36,836.54,191.883331,31.49,1.0017,219,0,13.995,2.00621,4.21,53233,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,8211315.000000,2547660.250000,316602.468750,17661.267578,2946.066650,799.599976
70:05:35,1543515840,2018-11-29T18:24:00,2018-11-29T13:24:00,1.999,8407.96,16.99,17.52,18.18,835.46,836.48,191.300003,31.43,1.0016,219,0,13.994,2.00043,4.21,53239,5.900000,7.800000,7.800000,5.900000,7.800000,7.800000,8212351.000000,2547987.500000,316647.531250,17662.066406,2946.066650,799.599976
70:06:05,1543515870,2018-11-29T18:24:30,2018-11-29T13:24:30,2.000,8408.96,16.99,17.52,18.16,835.43,836.59,194.716660,31.58,1.0017,219,0,13.996,1.99971,4.21,53244,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,8213439.500000,2548323.000000,316690.406250,17662.867188,2946.066650,799.599976
70:06:35,1543515900,2018-11-29T18:25:00,2018-11-29T13:25:00,2.000,8409.96,17.00,17.51,18.20,835.35,836.67,192.016663,31.47,1.0018,219,0,13.995,2.00524,4.21,53250,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,8214419.500000,2548632.750000,316733.093750,17665.267578,2946.066650,799.599976
70:07:05,1543515930,2018-11-29T18:25:30,2018-11-29T13:25:30,2.000,8410.95,17.00,17.51,18.20,835.27,836.67,192.633331,31.29,1.0018,219,0,13.995,2.00597,4.21,53256,5.633333,7.233333,7.233333,5.633333,7.233333,7.233333,8215350.000000,2548928.750000,316778.375000,17666.400391,2946.066650,799.599976
70:07:35,1543515960,2018-11-29T18:26:00,2018-11-29T13:26:00,2.001,8411.95,17.03,17.51,18.21,835.32,836.61,194.100006,31.23,1.0016,219,0,13.995,2.00236,4.21,53261,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,8216417.500000,2549265.000000,316826.000000,17667.099609,2946.066650,799.599976
70:08:05,1543515990,2018-11-29T18:26:30,2018-11-29T13:26:30,1.999,8412.94,17.04,17.50,18.19,835.34,836.42,193.233337,31.15,1.0014,219,0,13.994,2.00187,4.21,53266,6.233333,8.766666,8.766666,6.233333,8.766666,8.766666,8217512.000000,2549601.500000,316867.718750,17670.367188,2946.066650,799.599976
70:08:35,1543516020,2018-11-29T18:27:00,2018-11-29T13:27:00,2.002,8413.94,17.05,17.53,18.26,835.32,836.50,190.199997,31.30,1.0014,219,0,13.994,2.01345,4.21,53271,6.566667,7.733333,7.733333,6.566667,7.733333,7.733333,8218575.000000,2549933.500000,316901.718750,17672.232422,2946.066650,799.599976
70:09:05,1543516050,2018-11-29T18:27:30,2018-11-29T13:27:30,2.001,8414.94,17.07,17.50,18.25,835.23,836.68,189.166672,31.29,1.0016,219,0,13.994,2.00814,4.21,53277,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,8219554.500000,2550247.500000,316946.625000,17673.132813,2946.066650,799.599976
70:09:35,1543516080,2018-11-29T18:28:00,2018-11-29T13:28:00,2.001,8415.93,17.07,17.51,18.26,835.31,836.63,193.416672,31.20,1.0015,219,0,13.992,2.00236,4.21,53282,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,8220567.500000,2550569.500000,316991.593750,17674.900391,2946.066650,799.599976
70:10:05,1543516110,2018-11-29T18:28:30,2018-11-29T13:28:30,2.001,8416.93,17.07,17.50,18.25,835.42,836.68,189.250000,31.19,1.0016,219,0,13.995,2.00741,4.21,53286,6.833333,8.966666,9.266666,6.833333,8.966666,9.266666,8221675.000000,2550921.500000,317033.656250,17676.232422,2946.366699,799.599976
70:10:35,1543516140,2018-11-29T18:29:00,2018-11-29T13:29:00,2.002,8417.92,17.08,17.50,18.25,835.39,836.65,191.183334,31.09,1.0015,219,0,13.995,2.00139,4.21,53291,5.866667,6.966667,7.366667,5.866667,6.966667,7.366667,8222682.500000,2551235.500000,317074.968750,17677.867188,2946.933350,799.599976
70:11:05,1543516170,2018-11-29T18:29:30,2018-11-29T13:29:30,2.001,8418.92,17.09,17.51,18.26,835.25,836.57,192.850006,31.08,1.0014,219,0,13.994,2.01103,4.21,53296,4.733333,7.266667,7.733333,4.733333,7.266667,7.733333,8223549.500000,2551511.250000,317119.312500,17680.166016,2947.766602,799.599976
70:11:35,1543516200,2018-11-29T18:30:00,2018-11-29T13:30:00,2.001,8419.92,17.09,17.50,18.30,835.33,836.62,193.000000,30.86,1.0014,219,0,13.994,2.00236,4.21,53301,6.133333,8.600000,8.966666,6.133333,8.600000,8.966666,8224598.500000,2551840.500000,317168.281250,17681.833984,2947.800049,799.599976
70:12:05,1543516230,2018-11-29T18:30:30,2018-11-29T13:30:30,2.002,8420.91,17.10,17.53,18.32,835.25,836.49,194.383331,30.90,1.0012,219,0,13.994,2.00549,4.21,53305,6.300000,8.833333,9.200000,6.300000,8.833333,9.200000,8225664.000000,2552169.250000,317223.437500,17685.333984,2947.800049,799.599976
70:12:35,1543516260,2018-11-29T18:31:00,2018-11-29T13:31:00,2.003,8421.91,17.11,17.51,18.28,835.28,836.65,192.916672,31.00,1.0014,219,0,13.994,2.00019,4.21,53310,6.633333,8.733334,8.733334,6.633333,8.733334,8.733334,8226768.000000,2552516.000000,317263.312500,17689.500000,2947.800049,799.599976
70:13:05,1543516290,2018-11-29T18:31:30,2018-11-29T13:31:30,2.001,8422.91,17.12,17.49,18.31,835.14,836.64,193.533340,31.09,1.0013,219,0,13.992,2.00404,4.21,53314,5.400000,7.900000,8.400000,5.400000,7.900000,8.400000,8227743.500000,2552818.500000,317303.718750,17694.433594,2948.500000,800.299988
70:13:35,1543516320,2018-11-29T18:32:00,2018-11-29T13:32:00,2.003,8423.90,17.13,17.50,18.29,835.27,836.54,193.366669,31.12,1.0012,219,0,13.994,1.99443,4.21,53318,5.800000,7.066667,8.000000,5.800000,7.066667,8.000000,8228727.500000,2553125.000000,317338.968750,17695.800781,2949.533447,801.333313
70:14:05,1543516350,2018-11-29T18:32:30,2018-11-29T13:32:30,2.002,8424.90,17.14,17.51,18.34,835.27,836.53,193.266663,31.05,1.0011,219,0,13.995,2.00404,4.21,53323,6.733333,8.300000,8.300000,6.733333,8.300000,8.300000,8229801.000000,2553463.250000,317389.500000,17696.033203,2949.533447,801.333313
70:14:35,1543516380,2018-11-29T18:33:00,2018-11-29T13:33:00,2.002,8425.89,17.14,17.50,18.34,835.08,836.51,193.833328,31.18,1.0011,219,0,13.994,2.00067,4.21,53327,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,8230787.500000,2553776.500000,317429.125000,17697.933594,2949.533447,801.333313
70:15:05,1543516410,2018-11-29T18:33:30,2018-11-29T13:33:30,2.003,8426.89,17.15,17.50,18.34,835.11,836.56,192.083328,31.29,1.0011,219,0,13.995,2.00043,4.21,53331,6.000000,9.266666,9.300000,6.000000,9.266666,9.300000,8231864.000000,2554119.750000,317487.812500,17701.066406,2949.866699,801.333313
70:15:35,1543516440,2018-11-29T18:34:00,2018-11-29T13:34:00,2.003,8427.89,17.16,17.52,18.35,835.08,836.55,192.033340,31.24,1.0011,219,0,13.995,2.00621,4.21,53335,5.800000,7.400000,7.700000,5.800000,7.400000,7.700000,8232852.500000,2554430.500000,317532.875000,17702.632813,2950.366699,801.333313
70:16:05,1543516470,2018-11-29T18:34:30,2018-11-29T13:34:30,2.002,8428.88,17.16,17.51,18.35,835.11,836.36,193.183334,31.22,1.0008,219,0,13.994,2.00019,4.21,53339,5.733333,8.000000,8.100000,5.733333,8.000000,8.100000,8233831.500000,2554740.250000,317592.718750,17704.433594,2951.199951,801.333313
70:16:35,1543516500,2018-11-29T18:35:00,2018-11-29T13:35:00,2.005,8429.88,17.16,17.52,18.34,835.08,836.47,195.100006,31.25,1.0010,219,0,13.995,2.00332,4.21,53343,6.066667,7.733333,8.500000,6.066667,7.733333,8.500000,8234866.000000,2555069.000000,317635.281250,17706.433594,2952.333252,801.333313
70:17:05,1543516530,2018-11-29T18:35:30,2018-11-29T13:35:30,2.002,8430.87,17.17,17.49,18.39,835.05,836.39,196.466660,31.22,1.0008,219,0,13.994,2.00115,4.21,53346,6.600000,11.033334,12.200000,6.600000,11.033334,12.200000,8236000.000000,2555421.500000,317702.625000,17714.466797,2954.699951,801.333313
70:17:35,1543516560,2018-11-29T18:36:00,2018-11-29T13:36:00,2.002,8431.87,17.18,17.52,18.36,835.13,836.52,193.816666,31.15,1.0010,219,0,13.994,2.00959,4.21,53350,6.733333,9.733334,9.766666,6.733333,9.733334,9.766666,8237147.500000,2555781.000000,317744.625000,17717.966797,2954.733398,801.333313
70:18:05,1543516590,2018-11-29T18:36:30,2018-11-29T13:36:30,2.005,8432.87,17.17,17.51,18.38,835.02,836.50,194.866669,31.10,1.0010,219,0,13.994,2.00260,4.21,53354,6.066667,8.466666,9.533334,6.066667,8.466666,9.533334,8238192.000000,2556107.500000,317794.937500,17723.867188,2955.800049,801.566650
70:18:35,1543516620,2018-11-29T18:37:00,2018-11-29T13:37:00,2.001,8433.86,17.17,17.53,18.36,835.02,836.33,192.350006,31.07,1.0008,219,0,13.994,2.00645,4.21,53357,6.033333,8.666667,9.066667,6.033333,8.666667,9.066667,8239267.000000,2556444.500000,317849.437500,17726.232422,2956.466553,802.233337
70:19:05,1543516650,2018-11-29T18:37:30,2018-11-29T13:37:30,2.003,8434.86,17.16,17.51,18.38,834.97,836.39,192.583328,31.18,1.0009,219,0,13.992,2.00597,4.21,53361,5.500000,8.733334,8.733334,5.500000,8.733334,8.733334,8240283.000000,2556762.250000,317907.437500,17728.933594,2956.466553,802.233337
70:19:35,1543516680,2018-11-29T18:38:00,2018-11-29T13:38:00,2.003,8435.85,17.16,17.49,18.39,835.00,836.33,194.083328,31.15,1.0008,219,0,13.994,2.00187,4.21,53364,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,8241278.000000,2557079.000000,317949.781250,17732.833984,2956.466553,802.233337
70:20:05,1543516710,2018-11-29T18:38:30,2018-11-29T13:38:30,2.002,8436.85,17.15,17.49,18.39,834.98,836.56,190.433334,31.18,1.0011,219,0,13.994,2.00669,4.21,53368,5.433333,8.166667,8.833333,5.433333,8.166667,8.833333,8242259.500000,2557393.250000,317994.437500,17738.500000,2957.333252,802.233337
70:20:35,1543516740,2018-11-29T18:39:00,2018-11-29T13:39:00,2.003,8437.85,17.15,17.48,18.40,834.98,836.53,195.816666,31.23,1.0011,219,0,13.994,2.00139,4.21,53371,5.833333,8.733334,8.733334,5.833333,8.733334,8.733334,8243285.000000,2557714.750000,318032.500000,17742.500000,2957.333252,802.233337
70:21:05,1543516770,2018-11-29T18:39:30,2018-11-29T13:39:30,2.001,8438.84,17.16,17.39,18.38,835.05,836.47,190.033340,31.34,1.0010,219,0,13.988,2.00621,4.14,53359,5.666667,8.333333,8.333333,5.666667,8.333333,8.333333,8244302.500000,2558038.500000,318083.718750,17744.232422,2957.333252,802.233337
70:21:35,1543516800,2018-11-29T18:40:00,2018-11-29T13:40:00,2.001,8439.84,17.15,17.27,18.34,834.95,836.61,189.683334,31.48,1.0012,219,0,13.987,2.00476,4.14,53344,5.233333,7.566667,7.566667,5.233333,7.566667,7.566667,8245282.500000,2558344.000000,318124.093750,17745.466797,2957.333252,802.233337
70:22:05,1543516830,2018-11-29T18:40:30,2018-11-29T13:40:30,1.999,8440.83,17.14,17.12,18.38,834.92,836.89,190.983337,31.41,1.0015,219,0,13.986,1.99899,4.13,53329,6.366667,8.633333,9.533334,6.366667,8.633333,9.533334,8246384.000000,2558692.000000,318170.218750,17748.566406,2958.199951,802.233337
70:22:35,1543516860,2018-11-29T18:41:00,2018-11-29T13:41:00,2.000,8441.83,17.15,17.01,18.36,834.89,837.00,191.616669,31.40,1.0016,219,0,13.983,2.00573,4.14,53314,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,8247415.000000,2559022.750000,318217.906250,17748.699219,2958.199951,802.233337
70:23:05,1543516890,2018-11-29T18:41:30,2018-11-29T13:41:30,1.998,8442.83,17.14,16.91,18.32,834.97,837.05,193.516663,31.40,1.0017,219,0,13.983,2.00332,4.14,53299,6.166667,8.800000,8.800000,6.166667,8.800000,8.800000,8248492.500000,2559363.750000,318278.968750,17748.699219,2958.199951,802.233337
70:23:35,1543516920,2018-11-29T18:42:00,2018-11-29T13:42:00,1.996,8443.82,17.13,16.84,18.32,835.03,837.35,191.583328,31.29,1.0021,219,0,13.983,1.99827,4.14,53284,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,8249624.500000,2559717.250000,318326.968750,17752.132813,2958.199951,802.233337
70:24:05,1543516950,2018-11-29T18:42:30,2018-11-29T13:42:30,1.996,8444.82,17.12,16.74,18.33,835.00,837.30,194.850006,31.27,1.0021,219,0,13.979,1.99635,4.13,53269,5.800000,7.366667,7.366667,5.800000,7.366667,7.366667,8250652.500000,2560036.000000,318362.843750,17754.132813,2958.199951,802.233337
70:24:35,1543516980,2018-11-29T18:43:00,2018-11-29T13:43:00,1.996,8445.82,17.11,16.69,18.31,834.98,837.58,191.366669,31.29,1.0025,219,0,13.980,2.00404,4.13,53254,6.366667,7.800000,7.800000,6.366667,7.800000,7.800000,8251738.500000,2560376.500000,318397.593750,17756.132813,2958.199951,802.233337
70:25:05,1543517010,2018-11-29T18:43:30,2018-11-29T13:43:30,1.997,8446.81,17.11,16.64,18.28,834.98,837.50,193.050003,31.32,1.0024,219,0,13.978,1.99635,4.13,53239,6.600000,9.600000,9.600000,6.600000,9.600000,9.600000,8252863.500000,2560736.500000,318448.500000,17757.599609,2958.199951,802.233337
70:25:35,1543517040,2018-11-29T18:44:00,2018-11-29T13:44:00,1.996,8447.81,17.09,16.59,18.30,834.96,837.58,191.366669,31.47,1.0025,219,0,13.978,1.99659,4.13,53224,6.200000,10.000000,10.400000,6.200000,10.000000,10.400000,8253953.000000,2561081.250000,318508.312500,17761.333984,2958.833252,802.233337
70:26:05,1543517070,2018-11-29T18:44:30,2018-11-29T13:44:30,1.996,8448.80,17.10,16.57,18.28,835.06,837.41,190.399994,31.46,1.0023,219,0,13.976,2.00766,4.13,53209,6.800000,9.900000,10.033334,6.800000,9.900000,10.033334,8255120.500000,2561450.750000,318564.531250,17762.867188,2959.233398,802.233337
70:26:35,1543517100,2018-11-29T18:45:00,2018-11-29T13:45:00,1.994,8449.80,17.10,16.51,18.25,834.93,837.71,192.883331,31.49,1.0027,219,0,13.978,1.99947,4.13,53194,6.200000,10.966666,11.266666,6.200000,10.966666,11.266666,8256229.500000,2561809.500000,318626.437500,17766.199219,2959.733398,802.233337
70:27:05,1543517130,2018-11-29T18:45:30,2018-11-29T13:45:30,1.996,8450.80,17.09,16.49,18.27,834.96,837.66,192.800003,31.43,1.0026,219,0,13.976,2.00139,4.13,53179,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,8257386.500000,2562177.500000,318679.531250,17767.800781,2959.899902,802.233337
70:27:35,1543517160,2018-11-29T18:46:00,2018-11-29T13:46:00,1.996,8451.79,17.10,16.44,18.27,834.98,837.69,192.250000,31.43,1.0026,219,0,13.975,1.99923,4.13,53164,6.533333,10.566667,10.966666,6.533333,10.566667,10.966666,8258541.500000,2562542.250000,318734.000000,17770.966797,2960.600098,802.233337
70:28:05,1543517190,2018-11-29T18:46:30,2018-11-29T13:46:30,1.995,8452.79,17.09,16.41,18.28,834.85,837.80,192.850006,31.28,1.0028,219,0,13.976,1.99923,4.12,53149,6.933333,11.066667,11.600000,6.933333,11.066667,11.600000,8259723.000000,2562915.500000,318796.968750,17775.800781,2961.466553,802.233337
70:28:35,1543517220,2018-11-29T18:47:00,2018-11-29T13:47:00,1.994,8453.78,17.10,16.39,18.28,834.98,837.66,192.899994,31.27,1.0026,219,0,13.975,2.00211,4.12,53134,7.066667,10.333333,10.366667,7.066667,10.333333,10.366667,8260925.500000,2563298.750000,318851.781250,17777.900391,2961.600098,802.233337
70:29:05,1543517250,2018-11-29T18:47:30,2018-11-29T13:47:30,1.995,8454.78,17.08,16.37,18.26,834.82,837.85,192.783340,31.24,1.0029,219,0,13.974,2.00067,4.12,53119,6.300000,8.433333,8.466666,6.300000,8.433333,8.466666,8261994.000000,2563635.000000,318895.000000,17780.267578,2962.333252,802.233337
70:29:35,1543517280,2018-11-29T18:48:00,2018-11-29T13:48:00,1.994,8455.78,17.10,16.37,18.25,835.01,837.66,193.233337,31.42,1.0026,219,0,13.974,1.99995,4.11,53104,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,8263015.000000,2563955.250000,318938.000000,17781.599609,2962.333252,802.233337
70:30:05,1543517310,2018-11-29T18:48:30,2018-11-29T13:48:30,1.995,8456.77,17.08,16.33,18.28,834.93,837.66,192.649994,31.40,1.0027,219,0,13.976,1.99707,4.12,53089,6.966667,12.233334,12.800000,6.966667,12.233334,12.800000,8264220.500000,2564339.250000,319013.656250,17789.599609,2963.199951,802.233337
70:30:35,1543517340,2018-11-29T18:49:00,2018-11-29T13:49:00,1.996,8457.77,17.09,16.33,18.28,834.85,837.77,193.666672,31.32,1.0028,219,0,13.974,1.99851,4.12,53074,6.000000,8.433333,8.533334,6.000000,8.433333,8.533334,8265285.500000,2564678.250000,319057.500000,17792.132813,2963.199951,802.233337
70:31:05,1543517370,2018-11-29T18:49:30,2018-11-29T13:49:30,1.995,8458.76,17.09,16.35,18.26,834.80,837.80,193.750000,31.23,1.0028,219,0,13.973,1.99995,4.12,53059,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,8266349.000000,2565014.750000,319099.937500,17792.599609,2963.199951,802.233337
70:31:35,1543517400,2018-11-29T18:50:00,2018-11-29T13:50:00,1.995,8459.76,17.08,16.32,18.25,834.88,837.85,190.483337,31.34,1.0029,219,0,13.976,2.00043,4.12,53044,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,8267552.500000,2565394.250000,319150.843750,17793.132813,2963.199951,802.233337
70:32:05,1543517430,2018-11-29T18:50:30,2018-11-29T13:50:30,1.996,8460.76,17.07,16.29,18.26,834.70,837.72,192.616669,31.25,1.0028,219,0,13.974,2.00211,4.12,53029,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,8268662.000000,2565747.000000,319194.531250,17794.466797,2963.199951,802.233337
70:32:35,1543517460,2018-11-29T18:51:00,2018-11-29T13:51:00,1.994,8461.75,17.07,16.30,18.25,834.78,837.72,192.516663,31.21,1.0028,219,0,13.975,2.00380,4.11,53014,7.533333,9.733334,9.733334,7.533333,9.733334,9.733334,8269832.500000,2566122.500000,319245.156250,17796.632813,2963.199951,802.233337
70:33:05,1543517490,2018-11-29T18:51:30,2018-11-29T13:51:30,1.995,8462.75,17.06,16.28,18.26,834.78,837.75,190.866669,31.18,1.0029,219,0,13.975,2.00139,4.11,52999,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,8270977.500000,2566492.750000,319286.375000,17798.500000,2963.199951,802.233337
70:33:35,1543517520,2018-11-29T18:52:00,2018-11-29T13:52:00,1.993,8463.75,17.06,16.26,18.25,834.78,837.75,193.600006,31.18,1.0029,219,0,13.973,1.99395,4.11,52984,6.866667,8.433333,8.433333,6.866667,8.433333,8.433333,8272125.500000,2566853.000000,319333.000000,17800.367188,2963.199951,802.233337
70:34:05,1543517550,2018-11-29T18:52:30,2018-11-29T13:52:30,1.994,8464.74,17.04,16.25,18.23,834.78,837.70,191.483337,31.30,1.0029,219,0,13.974,2.00043,4.11,52969,7.166667,9.466666,10.000000,7.166667,9.466666,10.000000,8273348.500000,2567231.500000,319385.343750,17802.500000,2963.633301,802.233337
70:34:35,1543517580,2018-11-29T18:53:00,2018-11-29T13:53:00,1.995,8465.74,17.03,16.25,18.21,834.56,837.65,193.266663,31.28,1.0029,219,0,13.974,1.99851,4.11,52954,6.966667,9.900000,10.233334,6.966667,9.900000,10.233334,8274531.500000,2567600.500000,319441.562500,17805.566406,2964.100098,802.266663
70:35:05,1543517610,2018-11-29T18:53:30,2018-11-29T13:53:30,1.993,8466.73,17.04,16.26,18.20,834.67,837.54,191.899994,31.25,1.0027,219,0,13.972,2.00043,4.11,52939,6.766667,8.966666,10.266666,6.766667,8.966666,10.266666,8275644.500000,2567954.750000,319485.937500,17807.433594,2964.933350,803.099976
70:35:35,1543517640,2018-11-29T18:54:00,2018-11-29T13:54:00,1.994,8467.73,17.03,16.22,18.20,834.70,837.81,193.100006,31.16,1.0031,219,0,13.975,2.00452,4.11,52924,6.233333,8.833333,8.833333,6.233333,8.833333,8.833333,8276739.000000,2568297.000000,319540.437500,17809.566406,2964.933350,803.099976
70:36:05,1543517670,2018-11-29T18:54:30,2018-11-29T13:54:30,1.994,8468.73,17.02,16.21,18.25,834.54,837.68,191.350006,31.14,1.0029,219,0,13.974,1.99299,4.11,52908,6.200000,8.766666,9.333333,6.200000,8.766666,9.333333,8277779.500000,2568631.750000,319593.562500,17812.966797,2965.333252,803.099976
70:36:35,1543517700,2018-11-29T18:55:00,2018-11-29T13:55:00,1.993,8469.72,16.99,16.20,18.18,834.57,837.68,189.050003,30.96,1.0031,219,0,13.973,1.99635,4.11,52894,6.633333,11.200000,11.266666,6.633333,11.200000,11.266666,8278916.500000,2568992.500000,319656.593750,17816.867188,2965.766602,803.099976
70:37:05,1543517730,2018-11-29T18:55:30,2018-11-29T13:55:30,1.993,8470.72,16.99,16.19,18.15,834.68,837.65,191.583328,31.18,1.0030,219,0,13.974,2.00091,4.10,52879,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,8279968.500000,2569323.250000,319705.375000,17819.367188,2965.766602,803.099976
70:37:35,1543517760,2018-11-29T18:56:00,2018-11-29T13:56:00,1.992,8471.71,16.99,16.18,18.17,834.57,837.76,192.116669,31.28,1.0031,219,0,13.974,1.99707,4.11,52863,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,8280964.500000,2569636.500000,319743.343750,17821.099609,2965.766602,803.099976
70:38:05,1543517790,2018-11-29T18:56:30,2018-11-29T13:56:30,1.993,8472.71,16.99,16.13,18.18,834.60,837.71,189.300003,31.30,1.0031,219,0,13.972,2.00115,4.10,52849,6.533333,8.166667,8.166667,6.533333,8.166667,8.166667,8282042.000000,2569969.250000,319788.031250,17821.099609,2965.766602,803.099976
70:38:35,1543517820,2018-11-29T18:57:00,2018-11-29T13:57:00,1.994,8473.71,16.98,16.34,18.16,834.63,837.28,192.933334,31.28,1.0026,219,0,13.981,1.99707,4.21,52864,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,8283113.500000,2570306.750000,319826.312500,17823.599609,2965.766602,803.099976
70:39:05,1543517850,2018-11-29T18:57:30,2018-11-29T13:57:30,1.995,8474.70,16.99,16.63,18.17,834.54,837.00,192.466660,31.26,1.0022,219,0,13.985,2.00067,4.21,52879,6.000000,8.033334,9.300000,6.000000,8.033334,9.300000,8284179.000000,2570640.500000,319871.281250,17826.367188,2967.333252,803.833313
70:39:35,1543517880,2018-11-29T18:58:00,2018-11-29T13:58:00,1.998,8475.70,17.04,16.84,18.16,834.62,836.75,195.699997,31.24,1.0017,219,0,13.988,1.99827,4.21,52893,6.900000,9.900000,10.233334,6.900000,9.900000,10.233334,8285318.500000,2571005.250000,319927.812500,17828.367188,2967.533447,804.000000
70:40:05,1543517910,2018-11-29T18:58:30,2018-11-29T13:58:30,1.999,8476.69,17.06,17.07,18.22,834.55,836.42,193.533340,31.05,1.0013,219,0,13.990,1.99755,4.21,52906,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,8286467.500000,2571366.500000,319980.968750,17830.500000,2967.533447,804.000000
70:40:35,1543517940,2018-11-29T18:59:00,2018-11-29T13:59:00,2.000,8477.69,17.08,17.23,18.23,834.41,836.22,192.216660,31.11,1.0010,219,0,13.992,2.00404,4.21,52918,6.700000,8.733334,8.733334,6.700000,8.733334,8.733334,8287575.500000,2571714.250000,320034.718750,17833.599609,2967.566650,804.033325
70:41:05,1543517970,2018-11-29T18:59:30,2018-11-29T13:59:30,2.001,8478.69,17.13,17.35,18.27,834.48,836.15,191.033340,31.26,1.0007,219,0,13.995,2.00187,4.21,52931,6.533333,10.466666,11.033334,6.533333,10.466666,11.033334,8288685.000000,2572072.000000,320095.218750,17837.367188,2968.433350,804.900024
70:41:35,1543518000,2018-11-29T19:00:00,2018-11-29T14:00:00,2.002,8479.68,17.16,17.46,18.30,834.43,835.95,193.149994,31.08,1.0004,219,0,13.995,2.00091,4.21,52943,6.666667,10.433333,11.033334,6.666667,10.433333,11.033334,8289832.500000,2572437.500000,320158.031250,17842.400391,2968.966553,804.900024
70:42:05,1543518030,2018-11-29T19:00:30,2018-11-29T14:00:30,2.003,8480.68,17.18,17.51,18.33,834.54,835.84,192.100006,31.08,1.0002,219,0,13.996,2.00549,4.21,52954,6.066667,7.933333,8.566667,6.066667,7.933333,8.566667,8290926.000000,2572771.000000,320202.343750,17845.333984,2969.899902,804.900024
70:42:35,1543518060,2018-11-29T19:01:00,2018-11-29T14:01:00,2.005,8481.67,17.21,17.60,18.34,834.51,835.84,193.633331,31.14,1.0000,219,0,13.998,2.00404,4.21,52966,6.733333,8.400000,8.466666,6.733333,8.400000,8.466666,8292069.500000,2573128.500000,320238.500000,17846.300781,2970.166748,804.900024
70:43:05,1543518090,2018-11-29T19:01:30,2018-11-29T14:01:30,2.007,8482.67,17.24,17.69,18.36,834.55,835.77,192.449997,31.14,0.9999,219,0,13.997,2.00790,4.21,52977,6.366667,9.033334,9.366667,6.366667,9.033334,9.366667,8293119.500000,2573463.500000,320283.937500,17851.267578,2970.666748,804.900024
70:43:35,1543518120,2018-11-29T19:02:00,2018-11-29T14:02:00,2.007,8483.67,17.26,17.72,18.42,834.40,835.61,193.199997,30.92,0.9996,219,0,13.998,2.00500,4.21,52988,7.033333,10.300000,10.666667,7.033333,10.300000,10.666667,8294350.000000,2573848.000000,320332.437500,17854.867188,2971.233398,805.099976
70:44:05,1543518150,2018-11-29T19:02:30,2018-11-29T14:02:30,2.006,8484.66,17.29,17.80,18.45,834.62,835.68,191.833328,30.89,0.9996,219,0,13.999,2.00524,4.21,52999,7.366667,10.800000,11.400000,7.366667,10.800000,11.400000,8295544.500000,2574231.750000,320380.312500,17859.500000,2971.866699,805.733337
70:44:35,1543518180,2018-11-29T19:03:00,2018-11-29T14:03:00,2.008,8485.66,17.31,17.84,18.45,834.54,835.62,190.916672,30.90,0.9994,219,0,13.998,2.00910,4.21,53009,6.333333,8.733334,9.166667,6.333333,8.733334,9.166667,8296590.000000,2574573.250000,320419.625000,17864.066406,2972.366699,805.733337
70:45:05,1543518210,2018-11-29T19:03:30,2018-11-29T14:03:30,2.008,8486.66,17.34,17.87,18.48,834.61,835.68,194.300003,30.76,0.9994,219,0,14.000,2.00211,4.21,53019,6.300000,9.166667,11.566667,6.300000,9.166667,11.566667,8297705.000000,2574928.500000,320478.000000,17870.666016,2975.266602,805.733337
70:45:35,1543518240,2018-11-29T19:04:00,2018-11-29T14:04:00,2.008,8487.65,17.38,17.90,18.52,834.49,835.69,192.199997,30.68,0.9993,219,0,14.000,2.00597,4.21,53029,7.000000,9.000000,9.700000,7.000000,9.000000,9.700000,8298879.500000,2575297.250000,320529.500000,17872.300781,2975.933350,806.333313
70:46:05,1543518270,2018-11-29T19:04:30,2018-11-29T14:04:30,2.009,8488.65,17.38,17.93,18.55,834.45,835.72,193.133331,30.59,0.9993,219,0,14.000,2.01152,4.21,53039,7.000000,8.866667,9.233334,7.000000,8.866667,9.233334,8300000.500000,2575652.500000,320578.562500,17875.833984,2976.199951,806.599976
70:46:35,1543518300,2018-11-29T19:05:00,2018-11-29T14:05:00,2.009,8489.64,17.42,17.96,18.54,834.65,835.73,197.616669,30.42,0.9992,219,0,14.000,2.00284,4.21,53049,7.033333,8.366667,8.366667,7.033333,8.366667,8.366667,8301090.500000,2575997.000000,320625.281250,17877.099609,2976.199951,806.599976
70:47:05,1543518330,2018-11-29T19:05:30,2018-11-29T14:05:30,2.010,8490.64,17.42,17.98,18.57,834.68,835.68,193.316666,30.35,0.9992,220,0,14.001,2.01393,4.21,53058,6.366667,11.033334,11.533334,6.366667,11.033334,11.533334,8302254.000000,2576354.500000,320682.843750,17884.500000,2977.033447,806.599976
70:47:35,1543518360,2018-11-29T19:06:00,2018-11-29T14:06:00,2.005,8491.64,17.43,18.00,18.61,834.62,835.73,193.583328,30.29,0.9992,220,0,13.974,2.00211,4.21,53067,6.266667,9.333333,9.800000,6.266667,9.333333,9.800000,8303333.500000,2576699.250000,320730.468750,17888.800781,2977.633301,806.599976
70:48:05,1543518390,2018-11-29T19:06:30,2018-11-29T14:06:30,2.006,8492.63,17.45,18.00,18.61,834.65,835.70,189.149994,30.30,0.9991,220,0,13.971,2.00862,4.21,53077,7.566667,10.933333,11.066667,7.566667,10.933333,11.066667,8304557.000000,2577087.000000,320785.843750,17891.767578,2978.033447,806.599976
70:48:35,1543518420,2018-11-29T19:07:00,2018-11-29T14:07:00,2.005,8493.63,17.46,18.01,18.63,834.62,835.84,193.100006,30.33,0.9992,220,0,13.974,2.00187,4.21,53086,7.166667,10.133333,10.966666,7.166667,10.133333,10.966666,8305819.000000,2577472.250000,320840.437500,17893.666016,2978.800049,806.599976
70:49:05,1543518450,2018-11-29T19:07:30,2018-11-29T14:07:30,2.006,8494.63,17.46,18.04,18.64,834.65,835.70,193.500000,30.36,0.9990,220,0,13.974,2.01007,4.21,53094,8.000000,11.033334,11.533334,8.000000,11.033334,11.533334,8307084.500000,2577865.250000,320899.937500,17896.099609,2979.300049,807.099976
70:49:35,1543518480,2018-11-29T19:08:00,2018-11-29T14:08:00,2.006,8495.62,17.47,18.04,18.64,834.64,835.67,189.850006,30.19,0.9990,220,0,13.973,2.00741,4.21,53103,7.900000,10.833333,11.200000,7.900000,10.833333,11.200000,8308401.500000,2578272.250000,320951.812500,17897.400391,2979.666748,807.466675
70:50:05,1543518510,2018-11-29T19:08:30,2018-11-29T14:08:30,2.006,8496.62,17.47,18.04,18.65,834.61,835.81,192.216660,30.14,0.9992,220,0,13.974,2.00091,4.21,53111,7.600000,9.533334,9.533334,7.600000,9.533334,9.533334,8309597.500000,2578651.250000,321000.031250,17899.566406,2979.666748,807.466675
70:50:35,1543518540,2018-11-29T19:09:00,2018-11-29T14:09:00,2.006,8497.61,17.50,18.07,18.63,834.66,835.66,192.699997,30.17,0.9989,220,0,13.973,2.00838,4.21,53119,6.600000,10.933333,10.933333,6.600000,10.933333,10.933333,8310776.500000,2579029.000000,321063.812500,17902.666016,2979.666748,807.466675
70:51:05,1543518570,2018-11-29T19:09:30,2018-11-29T14:09:30,2.006,8498.61,17.50,18.04,18.67,834.57,835.83,191.566666,30.16,0.9991,220,0,13.973,2.00621,4.21,53127,7.433333,11.433333,11.433333,7.433333,11.433333,11.433333,8312053.000000,2579425.000000,321126.625000,17904.267578,2979.666748,807.466675
70:51:35,1543518600,2018-11-29T19:10:00,2018-11-29T14:10:00,2.007,8499.61,17.52,18.06,18.68,834.70,835.77,194.366669,30.10,0.9989,220,0,13.974,2.00524,4.21,53135,6.433333,10.066667,10.066667,6.433333,10.066667,10.066667,8313230.500000,2579781.750000,321183.812500,17907.333984,2979.666748,807.466675
70:52:05,1543518630,2018-11-29T19:10:30,2018-11-29T14:10:30,2.007,8500.60,17.54,18.10,18.69,834.63,835.74,194.850006,30.00,0.9988,220,0,13.974,2.00115,4.21,53143,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,8314473.000000,2580170.750000,321245.312500,17908.533203,2979.666748,807.466675
70:52:35,1543518660,2018-11-29T19:11:00,2018-11-29T14:11:00,2.008,8501.60,17.56,18.10,18.73,834.59,835.71,190.600006,30.00,0.9987,220,0,13.975,2.00838,4.21,53151,6.566667,8.433333,8.433333,6.566667,8.433333,8.433333,8315594.000000,2580520.500000,321299.843750,17908.599609,2979.666748,807.466675
70:53:05,1543518690,2018-11-29T19:11:30,2018-11-29T14:11:30,2.007,8502.59,17.58,18.10,18.75,834.47,835.67,193.966660,29.89,0.9986,220,0,13.975,2.00693,4.21,53158,7.066667,10.666667,11.566667,7.066667,10.666667,11.566667,8316801.000000,2580901.500000,321356.281250,17913.632813,2980.300049,807.466675
70:53:35,1543518720,2018-11-29T19:12:00,2018-11-29T14:12:00,2.008,8503.59,17.59,18.10,18.73,834.70,835.59,192.366669,29.90,0.9985,220,0,13.975,2.00597,4.21,53165,6.866667,10.000000,10.133333,6.866667,10.000000,10.133333,8317997.000000,2581276.500000,321405.781250,17916.900391,2980.533447,807.466675
70:54:05,1543518750,2018-11-29T19:12:30,2018-11-29T14:12:30,2.009,8504.59,17.60,18.07,18.76,834.59,835.67,194.483337,29.73,0.9986,220,0,13.975,2.00524,4.21,53173,6.733333,9.266666,9.566667,6.733333,9.266666,9.566667,8319119.500000,2581625.500000,321462.656250,17919.232422,2980.733398,807.466675
70:54:35,1543518780,2018-11-29T19:13:00,2018-11-29T14:13:00,2.008,8505.58,17.62,18.12,18.81,834.54,835.75,196.649994,29.83,0.9986,220,0,13.974,2.00163,4.21,53180,6.933333,9.900000,11.166667,6.933333,9.900000,11.166667,8320294.500000,2581996.250000,321519.093750,17921.433594,2982.166748,807.466675
70:55:05,1543518810,2018-11-29T19:13:30,2018-11-29T14:13:30,2.008,8506.58,17.63,18.12,18.76,834.53,835.67,193.616669,29.91,0.9984,220,0,13.974,2.00549,4.21,53186,7.300000,9.966666,10.566667,7.300000,9.966666,10.566667,8321508.500000,2582377.000000,321580.718750,17923.800781,2982.733398,807.466675
70:55:35,1543518840,2018-11-29T19:14:00,2018-11-29T14:14:00,2.009,8507.57,17.64,18.11,18.82,834.52,835.77,196.850006,29.94,0.9985,220,0,13.974,2.00428,4.21,53193,6.600000,9.066667,9.433333,6.600000,9.066667,9.433333,8322641.000000,2582739.000000,321620.156250,17927.166016,2983.100098,807.466675
70:56:05,1543518870,2018-11-29T19:14:30,2018-11-29T14:14:30,2.009,8508.57,17.67,18.11,18.81,834.54,835.77,192.233337,29.89,0.9984,220,0,13.974,2.00862,4.21,53200,7.900000,10.033334,10.033334,7.900000,10.033334,10.033334,8323952.500000,2583146.250000,321671.218750,17929.099609,2983.100098,807.466675
70:56:35,1543518900,2018-11-29T19:15:00,2018-11-29T14:15:00,2.009,8509.57,17.68,18.11,18.83,834.48,835.79,193.133331,29.79,0.9984,220,0,13.974,2.00332,4.21,53206,7.300000,9.366667,9.366667,7.300000,9.366667,9.366667,8325168.000000,2583529.500000,321720.531250,17932.000000,2983.100098,807.466675
70:57:05,1543518930,2018-11-29T19:15:30,2018-11-29T14:15:30,2.010,8510.56,17.69,18.11,18.84,834.56,835.82,194.766663,29.81,0.9984,220,0,13.974,2.00500,4.21,53213,7.133333,10.866667,12.433333,7.133333,10.866667,12.433333,8326370.500000,2583904.750000,321782.718750,17938.900391,2984.566650,808.766663
70:57:35,1543518960,2018-11-29T19:16:00,2018-11-29T14:16:00,2.010,8511.56,17.71,18.12,18.86,834.43,835.70,190.916672,29.59,0.9982,220,0,13.974,2.00741,4.21,53219,6.400000,9.133333,10.100000,6.400000,9.133333,10.100000,8327486.000000,2584248.000000,321839.562500,17943.300781,2985.699951,809.200012
70:58:05,1543518990,2018-11-29T19:16:30,2018-11-29T14:16:30,2.010,8512.55,17.73,18.11,18.86,834.47,835.94,190.133331,29.44,0.9984,220,0,13.974,2.01200,4.21,53225,6.633333,9.233334,10.366667,6.633333,9.233334,10.366667,8328591.000000,2584598.750000,321895.656250,17946.666016,2986.566650,810.066650
70:58:35,1543519020,2018-11-29T19:17:00,2018-11-29T14:17:00,2.010,8513.55,17.75,18.13,18.92,834.53,835.99,196.649994,29.32,0.9984,220,0,13.974,2.00380,4.21,53231,6.200000,8.566667,8.566667,6.200000,8.566667,8.566667,8329699.500000,2584944.250000,321941.781250,17947.599609,2986.566650,810.066650
70:59:05,1543519050,2018-11-29T19:17:30,2018-11-29T14:17:30,2.010,8514.55,17.76,18.11,18.93,834.41,835.94,196.100006,29.35,0.9983,221,0,13.973,2.00814,4.21,53237,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,8330757.000000,2585273.000000,321989.843750,17949.066406,2986.566650,810.066650
70:59:35,1543519080,2018-11-29T19:18:00,2018-11-29T14:18:00,2.006,8515.54,17.78,18.14,18.93,834.54,836.04,190.016663,29.32,0.9984,221,0,13.947,2.00838,4.21,53243,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,8331720.500000,2585572.000000,322022.968750,17950.066406,2986.566650,810.066650
71:00:05,1543519110,2018-11-29T19:18:30,2018-11-29T14:18:30,2.005,8516.54,17.79,18.15,18.95,834.48,835.93,193.300003,29.37,0.9982,221,0,13.944,2.00019,4.21,53249,6.566667,8.366667,8.366667,6.566667,8.366667,8.366667,8332815.500000,2585916.750000,322064.406250,17951.867188,2986.566650,810.066650
71:00:35,1543519140,2018-11-29T19:19:00,2018-11-29T14:19:00,2.006,8517.54,17.81,18.15,18.95,834.46,835.92,194.899994,29.43,0.9981,221,0,13.947,1.99923,4.21,53254,6.433333,9.033334,9.266666,6.433333,9.033334,9.266666,8333919.500000,2586265.500000,322108.093750,17954.333984,2987.333252,810.066650
71:01:05,1543519170,2018-11-29T19:19:30,2018-11-29T14:19:30,2.007,8518.53,17.83,18.13,18.99,834.56,836.03,193.250000,29.27,0.9982,221,0,13.947,2.00019,4.21,53260,7.000000,9.700000,9.833333,7.000000,9.700000,9.833333,8335057.500000,2586630.500000,322157.500000,17956.732422,2987.466553,810.066650
71:01:35,1543519200,2018-11-29T19:20:00,2018-11-29T14:20:00,2.007,8519.53,17.84,18.13,19.01,834.59,835.95,192.216660,29.35,0.9981,221,0,13.945,2.00524,4.21,53265,7.666667,11.766666,11.766666,7.666667,11.766666,11.766666,8336337.500000,2587039.500000,322212.625000,17960.533203,2987.466553,810.066650
71:02:05,1543519230,2018-11-29T19:20:30,2018-11-29T14:20:30,2.007,8520.52,17.85,18.13,19.02,834.51,836.19,192.033340,29.33,0.9983,221,0,13.946,2.00356,4.21,53270,6.733333,9.566667,10.400000,6.733333,9.566667,10.400000,8337503.000000,2587412.000000,322266.656250,17962.500000,2988.199951,810.799988
71:02:35,1543519260,2018-11-29T19:21:00,2018-11-29T14:21:00,2.007,8521.52,17.87,18.15,19.01,834.61,836.02,193.916672,29.28,0.9981,221,0,13.946,2.00524,4.21,53276,7.400000,9.166667,9.266666,7.400000,9.166667,9.266666,8338709.500000,2587798.250000,322315.406250,17962.966797,2988.300049,810.900024
71:03:05,1543519290,2018-11-29T19:21:30,2018-11-29T14:21:30,2.007,8522.52,17.87,18.15,19.06,834.45,835.97,194.149994,29.28,0.9980,221,0,13.944,2.00139,4.21,53281,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,8339995.000000,2588201.000000,322374.281250,17963.800781,2988.300049,810.900024
71:03:35,1543519320,2018-11-29T19:22:00,2018-11-29T14:22:00,2.007,8523.51,17.89,18.16,19.06,834.46,836.10,193.583328,29.36,0.9981,221,0,13.946,2.00091,4.21,53286,7.300000,9.266666,9.266666,7.300000,9.266666,9.266666,8341193.500000,2588582.250000,322421.000000,17964.966797,2988.300049,810.900024
71:04:05,1543519350,2018-11-29T19:22:30,2018-11-29T14:22:30,2.007,8524.51,17.91,18.15,19.07,834.52,836.09,194.766663,29.35,0.9980,221,0,13.945,1.99971,4.21,53291,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,8342244.500000,2588912.000000,322471.062500,17968.767578,2988.300049,810.900024
71:04:35,1543519380,2018-11-29T19:23:00,2018-11-29T14:23:00,2.008,8525.50,17.92,18.16,19.08,834.52,836.07,194.100006,29.32,0.9979,221,0,13.945,2.00308,4.21,53295,6.633333,8.866667,8.866667,6.633333,8.866667,8.866667,8343339.500000,2589260.500000,322517.312500,17970.666016,2988.300049,810.900024
71:05:05,1543519410,2018-11-29T19:23:30,2018-11-29T14:23:30,2.008,8526.50,17.91,18.16,19.08,834.49,836.15,194.333328,29.24,0.9981,221,0,13.946,2.00211,4.21,53300,5.633333,7.966667,8.866667,5.633333,7.966667,8.866667,8344339.500000,2589577.750000,322560.375000,17973.833984,2989.699951,811.766663
71:05:35,1543519440,2018-11-29T19:24:00,2018-11-29T14:24:00,2.008,8527.50,17.94,18.15,19.11,834.65,836.06,192.533340,29.22,0.9979,221,0,13.946,2.00500,4.21,53305,6.666667,9.366667,9.533334,6.666667,9.366667,9.533334,8345511.000000,2589949.500000,322611.812500,17975.533203,2990.066650,811.799988
71:06:05,1543519470,2018-11-29T19:24:30,2018-11-29T14:24:30,2.009,8528.49,17.95,18.13,19.09,834.60,836.09,193.250000,29.24,0.9979,221,0,13.945,2.00380,4.21,53309,7.033333,8.833333,8.833333,7.033333,8.833333,8.833333,8346623.000000,2590301.750000,322661.718750,17976.099609,2990.066650,811.799988
71:06:35,1543519500,2018-11-29T19:25:00,2018-11-29T14:25:00,2.009,8529.49,17.96,18.15,19.10,834.52,836.22,193.866669,29.06,0.9980,221,0,13.945,2.00332,4.21,53314,6.566667,7.866667,7.866667,6.566667,7.866667,7.866667,8347720.500000,2590647.250000,322707.500000,17977.333984,2990.066650,811.799988
71:07:05,1543519530,2018-11-29T19:25:30,2018-11-29T14:25:30,2.009,8530.48,17.99,18.16,19.17,834.47,836.27,195.750000,28.97,0.9979,221,0,13.945,2.00260,4.21,53318,6.600000,9.166667,9.766666,6.600000,9.166667,9.766666,8348857.000000,2591005.750000,322763.093750,17980.433594,2990.933350,811.799988
71:07:35,1543519560,2018-11-29T19:26:00,2018-11-29T14:26:00,2.009,8531.48,17.99,18.18,19.14,834.55,836.11,194.083328,29.20,0.9977,221,0,13.946,2.00428,4.21,53322,7.000000,8.900000,9.166667,7.000000,8.900000,9.166667,8350031.500000,2591375.000000,322812.375000,17982.066406,2991.633301,811.799988
71:08:05,1543519590,2018-11-29T19:26:30,2018-11-29T14:26:30,2.011,8532.48,18.01,18.16,19.17,834.53,836.27,191.949997,28.79,0.9979,221,0,13.946,2.00236,4.21,53327,6.333333,8.333333,8.366667,6.333333,8.333333,8.366667,8351156.500000,2591728.000000,322858.031250,17984.066406,2991.800049,811.799988
71:08:35,1543519620,2018-11-29T19:27:00,2018-11-29T14:27:00,2.010,8533.47,18.00,18.14,19.18,834.53,836.24,193.550003,28.81,0.9979,221,0,13.945,2.00236,4.21,53331,6.000000,8.033334,8.200000,6.000000,8.033334,8.200000,8352172.500000,2592051.500000,322902.062500,17986.033203,2992.399902,811.799988
71:09:05,1543519650,2018-11-29T19:27:30,2018-11-29T14:27:30,2.010,8534.47,18.02,18.15,19.17,834.63,836.15,193.616669,28.78,0.9977,221,0,13.946,2.00404,4.21,53335,6.533333,8.433333,8.466666,6.533333,8.433333,8.466666,8353249.500000,2592387.000000,322957.500000,17987.367188,2992.666748,811.799988
71:09:35,1543519680,2018-11-29T19:28:00,2018-11-29T14:28:00,2.009,8535.46,18.02,18.15,19.17,834.53,836.29,192.683334,28.67,0.9979,221,0,13.945,2.00308,4.21,53339,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,8354462.500000,2592769.250000,323016.343750,17988.966797,2992.666748,811.799988
71:10:05,1543519710,2018-11-29T19:28:30,2018-11-29T14:28:30,2.009,8536.46,18.01,18.15,19.16,834.61,836.27,194.850006,28.65,0.9979,221,0,13.945,2.00115,4.21,53343,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,8355518.000000,2593097.500000,323059.062500,17990.300781,2992.666748,811.799988
71:10:35,1543519740,2018-11-29T19:29:00,2018-11-29T14:29:00,2.009,8537.46,18.02,18.14,19.19,834.49,836.26,188.983337,28.67,0.9979,221,0,13.945,2.00332,4.21,53346,6.433333,9.300000,9.300000,6.433333,9.300000,9.300000,8356641.000000,2593453.750000,323116.500000,17993.232422,2992.666748,811.799988
71:11:05,1543519770,2018-11-29T19:29:30,2018-11-29T14:29:30,2.009,8538.45,18.01,18.10,19.13,834.43,836.16,193.433334,28.63,0.9978,221,0,13.947,2.00597,4.21,53350,5.766667,7.700000,8.166667,5.766667,7.700000,8.166667,8357655.500000,2593778.750000,323162.875000,17994.000000,2993.366699,811.900024
71:11:35,1543519800,2018-11-29T19:30:00,2018-11-29T14:30:00,2.010,8539.45,18.02,18.13,19.18,834.45,836.29,194.983337,28.59,0.9979,221,0,13.946,2.00597,4.21,53354,7.300000,9.766666,10.866667,7.300000,9.766666,10.866667,8358824.500000,2594146.500000,323224.500000,17996.300781,2994.399902,812.666687
71:12:05,1543519830,2018-11-29T19:30:30,2018-11-29T14:30:30,2.011,8540.45,18.03,18.11,19.21,834.53,836.32,193.483337,28.62,0.9979,221,0,13.945,2.00452,4.21,53357,6.900000,9.033334,9.033334,6.900000,9.033334,9.033334,8359966.000000,2594511.250000,323285.437500,17997.666016,2994.399902,812.666687
71:12:35,1543519860,2018-11-29T19:31:00,2018-11-29T14:31:00,2.010,8541.44,18.03,18.10,19.19,834.54,836.18,192.883331,28.39,0.9978,221,0,13.946,2.00669,4.21,53361,6.400000,8.233334,8.233334,6.400000,8.233334,8.233334,8361058.000000,2594857.500000,323331.312500,17998.500000,2994.399902,812.666687
71:13:05,1543519890,2018-11-29T19:31:30,2018-11-29T14:31:30,2.009,8542.44,18.02,18.08,19.17,834.54,836.24,192.050003,28.46,0.9979,221,0,13.944,2.00910,4.21,53365,6.933333,8.966666,8.966666,6.933333,8.966666,8.966666,8362262.000000,2595226.750000,323384.312500,17998.500000,2994.399902,812.666687
71:13:35,1543519920,2018-11-29T19:32:00,2018-11-29T14:32:00,2.009,8543.43,18.02,18.08,19.18,834.53,836.40,188.550003,28.56,0.9980,221,0,13.945,2.01272,4.21,53368,6.566667,7.900000,7.900000,6.566667,7.900000,7.900000,8363362.500000,2595568.500000,323425.687500,17999.099609,2994.399902,812.666687
71:14:05,1543519950,2018-11-29T19:32:30,2018-11-29T14:32:30,2.009,8544.43,18.03,18.07,19.17,834.54,836.21,196.000000,28.65,0.9978,221,0,13.944,2.00284,4.21,53371,6.433333,8.266666,8.266666,6.433333,8.266666,8.266666,8364416.000000,2595905.500000,323474.531250,17999.367188,2994.399902,812.666687
71:14:35,1543519980,2018-11-29T19:33:00,2018-11-29T14:33:00,2.009,8545.43,18.01,18.07,19.19,834.39,836.32,189.983337,28.54,0.9980,221,0,13.942,2.00838,4.21,53374,6.166667,7.566667,7.566667,6.166667,7.566667,7.566667,8365414.500000,2596227.250000,323516.437500,18000.333984,2994.399902,812.666687
71:15:05,1543520010,2018-11-29T19:33:30,2018-11-29T14:33:30,2.007,8546.42,18.01,17.98,19.18,834.59,836.46,192.533340,28.49,0.9981,221,0,13.940,2.00091,4.14,53359,7.000000,9.533334,9.733334,7.000000,9.533334,9.733334,8366565.000000,2596596.000000,323556.156250,18004.400391,2994.533447,812.666687
71:15:35,1543520040,2018-11-29T19:34:00,2018-11-29T14:34:00,2.006,8547.42,18.02,17.81,19.22,834.53,836.73,195.233337,28.39,0.9984,221,0,13.938,1.99779,4.14,53344,7.200000,8.966666,9.433333,7.200000,8.966666,9.433333,8367738.000000,2596965.750000,323597.906250,18006.066406,2995.266602,812.666687
71:16:05,1543520070,2018-11-29T19:34:30,2018-11-29T14:34:30,2.005,8548.41,18.01,17.67,19.16,834.64,836.95,194.116669,28.44,0.9987,221,0,13.934,1.99683,4.13,53330,5.800000,8.166667,8.166667,5.800000,8.166667,8.166667,8368750.500000,2597284.250000,323647.500000,18008.867188,2995.266602,812.666687
71:16:35,1543520100,2018-11-29T19:35:00,2018-11-29T14:35:00,2.005,8549.41,17.99,17.57,19.18,834.47,836.87,193.466660,28.48,0.9987,221,0,13.934,2.00115,4.14,53315,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,8369968.000000,2597661.750000,323706.562500,18010.666016,2995.266602,812.666687
71:17:05,1543520130,2018-11-29T19:35:30,2018-11-29T14:35:30,2.005,8550.41,17.98,17.47,19.15,834.47,837.17,193.833328,28.55,0.9991,221,0,13.933,2.00308,4.14,53300,7.300000,10.266666,10.266666,7.300000,10.266666,10.266666,8371226.500000,2598060.250000,323761.062500,18013.800781,2995.266602,812.666687
71:17:35,1543520160,2018-11-29T19:36:00,2018-11-29T14:36:00,2.003,8551.40,17.97,17.38,19.11,834.43,837.12,189.583328,28.59,0.9991,221,0,13.934,2.00187,4.14,53285,6.766667,9.100000,9.433333,6.766667,9.100000,9.433333,8372413.000000,2598432.500000,323814.812500,18014.666016,2995.833252,812.666687
71:18:05,1543520190,2018-11-29T19:36:30,2018-11-29T14:36:30,2.004,8552.40,17.96,17.30,19.13,834.32,837.32,193.083328,28.62,0.9993,221,0,13.931,2.00067,4.13,53270,6.833333,8.666667,8.866667,6.833333,8.666667,8.866667,8373570.500000,2598797.250000,323857.375000,18014.966797,2996.133301,812.666687
71:18:35,1543520220,2018-11-29T19:37:00,2018-11-29T14:37:00,2.002,8553.39,17.95,17.25,19.08,834.32,837.26,192.433334,28.61,0.9993,221,0,13.929,1.99755,4.13,53255,6.866667,8.433333,8.833333,6.866667,8.433333,8.833333,8374673.500000,2599153.000000,323906.468750,18015.767578,2996.666748,812.666687
71:19:05,1543520250,2018-11-29T19:37:30,2018-11-29T14:37:30,2.002,8554.39,17.93,17.17,19.09,834.36,837.35,188.533340,28.60,0.9995,221,0,13.930,2.00669,4.13,53240,6.100000,8.433333,9.233334,6.100000,8.433333,9.233334,8375727.500000,2599488.250000,323964.718750,18018.300781,2997.833252,812.666687
71:19:35,1543520280,2018-11-29T19:38:00,2018-11-29T14:38:00,2.001,8555.39,17.92,17.14,19.09,834.40,837.43,191.783340,28.61,0.9996,221,0,13.928,2.00091,4.13,53225,7.100000,8.600000,8.600000,7.100000,8.600000,8.600000,8376874.500000,2599846.750000,324006.906250,18019.732422,2997.833252,812.666687
71:20:05,1543520310,2018-11-29T19:38:30,2018-11-29T14:38:30,2.000,8556.38,17.90,17.12,19.08,834.54,837.57,191.766663,28.73,0.9999,221,0,13.928,2.00983,4.12,53210,7.400000,9.766666,9.766666,7.400000,9.766666,9.766666,8378096.000000,2600232.500000,324056.093750,18021.232422,2997.833252,812.666687
71:20:35,1543520340,2018-11-29T19:39:00,2018-11-29T14:39:00,2.000,8557.38,17.89,17.05,19.06,834.53,837.68,191.350006,28.79,1.0000,221,0,13.929,1.99899,4.13,53195,6.066667,8.733334,8.966666,6.066667,8.733334,8.966666,8379217.000000,2600577.500000,324101.687500,18024.466797,2998.699951,812.666687
71:21:05,1543520370,2018-11-29T19:39:30,2018-11-29T14:39:30,2.000,8558.38,17.89,17.00,19.00,834.54,837.65,192.333328,28.77,1.0000,221,0,13.928,2.00332,4.13,53180,6.466667,9.800000,9.800000,6.466667,9.800000,9.800000,8380302.500000,2600920.500000,324150.312500,18028.666016,2998.699951,812.666687
71:21:35,1543520400,2018-11-29T19:40:00,2018-11-29T14:40:00,2.000,8559.37,17.88,16.96,19.03,834.49,837.75,192.466660,28.72,1.0001,221,0,13.928,2.00404,4.13,53165,6.700000,11.000000,11.000000,6.700000,11.000000,11.000000,8381451.500000,2601290.750000,324211.500000,18035.166016,2998.699951,812.666687
71:22:05,1543520430,2018-11-29T19:40:30,2018-11-29T14:40:30,1.999,8560.37,17.88,16.92,19.01,834.55,837.66,191.733337,28.85,1.0000,221,0,13.927,1.99851,4.12,53150,6.866667,10.733334,11.466666,6.866667,10.733334,11.466666,8382650.500000,2601677.000000,324267.218750,18037.900391,2999.399902,812.666687
71:22:35,1543520460,2018-11-29T19:41:00,2018-11-29T14:41:00,1.999,8561.36,17.87,16.87,18.99,834.53,837.75,191.016663,28.79,1.0002,221,0,13.926,1.99707,4.12,53135,6.566667,9.866667,9.933333,6.566667,9.866667,9.933333,8383870.500000,2602061.750000,324327.906250,18039.867188,2999.533447,812.666687
71:23:05,1543520490,2018-11-29T19:41:30,2018-11-29T14:41:30,1.999,8562.36,17.86,16.89,19.00,834.45,837.80,192.149994,28.74,1.0003,221,0,13.926,1.99659,4.12,53120,6.933333,9.500000,10.333333,6.933333,9.500000,10.333333,8385087.000000,2602446.500000,324384.375000,18042.632813,3000.366699,813.433350
71:23:35,1543520520,2018-11-29T19:42:00,2018-11-29T14:42:00,1.998,8563.36,17.86,16.87,19.00,834.47,837.83,191.199997,28.74,1.0003,221,0,13.926,2.00115,4.12,53105,7.000000,9.866667,11.200000,7.000000,9.866667,11.200000,8386282.000000,2602825.000000,324436.000000,18048.367188,3001.266602,813.533325
71:24:05,1543520550,2018-11-29T19:42:30,2018-11-29T14:42:30,1.999,8564.35,17.87,16.84,19.00,834.45,837.77,194.916672,28.81,1.0002,221,0,13.924,1.99995,4.12,53090,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,8387407.000000,2603181.750000,324488.625000,18049.767578,3001.266602,813.533325
71:24:35,1543520580,2018-11-29T19:43:00,2018-11-29T14:43:00,2.000,8565.35,17.88,16.85,19.00,834.47,837.80,192.550003,28.73,1.0002,221,0,13.926,2.00404,4.11,53075,7.566667,9.800000,9.800000,7.566667,9.800000,9.800000,8388679.000000,2603579.000000,324544.843750,18051.267578,3001.266602,813.533325
71:25:05,1543520610,2018-11-29T19:43:30,2018-11-29T14:43:30,2.000,8566.34,17.88,16.81,18.98,834.49,837.69,192.449997,28.67,1.0001,221,0,13.924,2.00187,4.12,53060,7.033333,8.800000,8.800000,7.033333,8.800000,8.800000,8389847.000000,2603951.500000,324591.625000,18051.767578,3001.266602,813.533325
71:25:35,1543520640,2018-11-29T19:44:00,2018-11-29T14:44:00,2.000,8567.34,17.88,16.81,19.00,834.45,837.88,190.983337,28.68,1.0003,221,0,13.924,1.99995,4.11,53045,7.000000,9.900000,10.933333,7.000000,9.900000,10.933333,8391039.000000,2604334.500000,324652.281250,18053.833984,3002.133301,813.533325
71:26:05,1543520670,2018-11-29T19:44:30,2018-11-29T14:44:30,2.000,8568.34,17.90,16.81,18.99,834.45,837.93,191.016663,28.61,1.0003,221,0,13.924,2.00211,4.12,53030,6.600000,9.300000,9.966666,6.600000,9.300000,9.966666,8392193.000000,2604694.500000,324704.468750,18056.732422,3002.766602,814.166687
71:26:35,1543520700,2018-11-29T19:45:00,2018-11-29T14:45:00,1.999,8569.33,17.90,16.81,19.00,834.46,837.93,193.066666,28.58,1.0003,221,0,13.926,1.99539,4.12,53015,6.400000,9.333333,9.733334,6.400000,9.333333,9.733334,8393374.000000,2605060.750000,324760.031250,18058.132813,3003.000000,814.400024
71:27:05,1543520730,2018-11-29T19:45:30,2018-11-29T14:45:30,2.000,8570.33,17.91,16.76,19.00,834.49,837.98,195.750000,28.63,1.0003,221,0,13.926,1.99539,4.11,53000,6.000000,7.866667,8.100000,6.000000,7.866667,8.100000,8394398.000000,2605386.500000,324803.000000,18059.566406,3003.899902,814.400024
71:27:35,1543520760,2018-11-29T19:46:00,2018-11-29T14:46:00,2.000,8571.32,17.91,16.80,19.05,834.49,837.92,193.483337,28.61,1.0002,221,0,13.924,1.99779,4.11,52985,5.266667,7.633333,8.066667,5.266667,7.633333,8.066667,8395388.000000,2605688.250000,324847.031250,18061.466797,3004.733398,814.400024
71:28:05,1543520790,2018-11-29T19:46:30,2018-11-29T14:46:30,2.000,8572.32,17.93,16.81,19.02,834.40,837.89,191.483337,28.64,1.0001,221,0,13.924,1.99827,4.11,52970,6.066667,7.733333,7.733333,6.066667,7.733333,7.733333,8396410.000000,2606009.750000,324888.718750,18061.699219,3004.733398,814.400024
71:28:35,1543520820,2018-11-29T19:47:00,2018-11-29T14:47:00,2.001,8573.32,17.93,16.79,19.03,834.40,837.89,191.383331,29.06,1.0001,221,0,13.926,2.00549,4.11,52955,6.066667,9.000000,9.066667,6.066667,9.000000,9.066667,8397527.000000,2606364.250000,324946.875000,18063.433594,3004.899902,814.400024
71:29:05,1543520850,2018-11-29T19:47:30,2018-11-29T14:47:30,2.001,8574.31,17.95,16.80,19.02,834.32,837.97,191.366669,28.60,1.0002,221,0,13.923,2.00790,4.10,52940,6.933333,8.933333,9.700000,6.933333,8.933333,9.700000,8398745.000000,2606743.000000,324999.218750,18066.132813,3006.000000,814.799988
71:29:35,1543520880,2018-11-29T19:48:00,2018-11-29T14:48:00,2.002,8575.31,17.97,16.83,19.06,834.31,837.89,192.916672,28.59,1.0000,221,0,13.926,2.00308,4.10,52925,7.100000,9.900000,10.466666,7.100000,9.900000,10.466666,8399962.000000,2607123.250000,325060.375000,18069.900391,3006.466553,815.266663
71:30:05,1543520910,2018-11-29T19:48:30,2018-11-29T14:48:30,2.002,8576.30,17.98,16.83,19.08,834.46,837.94,192.733337,28.60,1.0000,221,0,13.927,2.00308,4.10,52910,6.333333,8.833333,9.000000,6.333333,8.833333,9.000000,8401106.000000,2607479.500000,325106.468750,18071.632813,3006.800049,815.266663
71:30:35,1543520940,2018-11-29T19:49:00,2018-11-29T14:49:00,2.002,8577.30,18.00,16.84,19.08,834.37,838.04,194.350006,28.53,1.0001,221,0,13.926,1.99899,4.11,52895,5.900000,8.066667,8.966666,5.900000,8.066667,8.966666,8402128.000000,2607795.750000,325152.468750,18075.933594,3008.233398,815.299988
71:31:05,1543520970,2018-11-29T19:49:30,2018-11-29T14:49:30,2.004,8578.30,18.01,16.85,19.12,834.37,838.07,191.166672,28.56,1.0001,221,0,13.923,2.00019,4.11,52880,6.700000,8.333333,9.000000,6.700000,8.333333,9.000000,8403221.000000,2608143.500000,325199.468750,18077.666016,3009.066650,816.133362
71:31:35,1543521000,2018-11-29T19:50:00,2018-11-29T14:50:00,2.002,8579.29,18.01,16.86,19.10,834.43,837.99,190.316666,28.56,1.0000,221,0,13.924,2.00862,4.11,52864,7.000000,8.800000,9.266666,7.000000,8.800000,9.266666,8404343.000000,2608497.250000,325248.593750,18079.732422,3009.633301,816.133362
71:32:05,1543521030,2018-11-29T19:50:30,2018-11-29T14:50:30,2.004,8580.29,18.02,16.87,19.14,834.46,837.93,192.416672,28.63,0.9999,221,0,13.926,2.00236,4.11,52850,6.766667,9.966666,10.100000,6.766667,9.966666,10.100000,8405506.000000,2608861.750000,325315.187500,18082.900391,3009.933350,816.133362
71:32:35,1543521060,2018-11-29T19:51:00,2018-11-29T14:51:00,2.001,8581.29,18.04,16.88,19.09,834.38,837.98,194.166672,28.58,0.9999,221,0,13.924,2.00597,4.10,52834,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,8406673.000000,2609233.000000,325362.656250,18088.099609,3009.933350,816.133362
71:33:05,1543521090,2018-11-29T19:51:30,2018-11-29T14:51:30,2.004,8582.28,18.05,17.10,19.15,834.57,837.74,194.149994,28.16,0.9996,221,0,13.934,2.00814,4.21,52850,7.100000,9.666667,9.666667,7.100000,9.666667,9.666667,8407885.000000,2609615.500000,325416.718750,18091.033203,3009.933350,816.133362
71:33:35,1543521120,2018-11-29T19:52:00,2018-11-29T14:52:00,2.006,8583.28,18.07,17.40,19.17,834.44,837.27,193.550003,28.58,0.9989,221,0,13.940,2.00404,4.21,52865,6.500000,8.133333,8.133333,6.500000,8.133333,8.133333,8408990.000000,2609963.750000,325460.312500,18092.500000,3009.933350,816.133362
71:34:05,1543521150,2018-11-29T19:52:30,2018-11-29T14:52:30,2.009,8584.27,18.11,17.67,19.17,834.46,836.90,192.500000,28.47,0.9983,221,0,13.942,2.00838,4.21,52879,6.666667,8.733334,8.733334,6.666667,8.733334,8.733334,8410115.000000,2610314.250000,325508.343750,18093.666016,3009.933350,816.133362
71:34:35,1543521180,2018-11-29T19:53:00,2018-11-29T14:53:00,2.010,8585.27,18.15,17.87,19.23,834.33,836.67,193.149994,28.39,0.9979,221,0,13.946,2.00549,4.21,52893,7.066667,9.400000,9.833333,7.066667,9.400000,9.833333,8411322.000000,2610695.000000,325569.281250,18095.533203,3010.699951,816.133362
71:35:05,1543521210,2018-11-29T19:53:30,2018-11-29T14:53:30,2.012,8586.27,18.20,18.07,19.34,834.48,836.50,195.683334,28.31,0.9975,222,0,13.947,2.00862,4.21,52906,7.400000,9.366667,9.500000,7.400000,9.366667,9.500000,8412531.000000,2611079.000000,325612.875000,18098.400391,3010.833252,816.133362
71:35:35,1543521240,2018-11-29T19:54:00,2018-11-29T14:54:00,2.008,8587.26,18.23,18.19,19.30,834.51,836.47,192.366669,28.27,0.9974,222,0,13.921,1.99995,4.21,52918,7.966667,9.900000,9.900000,7.966667,9.900000,9.900000,8413834.000000,2611484.250000,325664.281250,18100.400391,3010.833252,816.133362
71:36:05,1543521270,2018-11-29T19:54:30,2018-11-29T14:54:30,2.010,8588.26,18.26,18.30,19.33,834.45,836.24,196.750000,28.30,0.9970,222,0,13.922,2.00163,4.21,52931,8.266666,11.100000,11.566667,8.266666,11.100000,11.566667,8415198.000000,2611910.250000,325729.000000,18101.833984,3011.366699,816.133362
71:36:35,1543521300,2018-11-29T19:55:00,2018-11-29T14:55:00,2.011,8589.25,18.30,18.43,19.42,834.37,836.12,193.300003,28.20,0.9967,223,0,13.924,2.00549,4.21,52943,6.233333,8.200000,9.200000,6.233333,8.200000,9.200000,8416315.000000,2612254.500000,325776.062500,18103.933594,3013.066650,816.133362
71:37:05,1543521330,2018-11-29T19:55:30,2018-11-29T14:55:30,2.006,8590.25,18.34,18.51,19.42,834.46,836.06,193.399994,28.24,0.9965,223,0,13.898,1.99731,4.21,52955,7.666667,10.000000,11.100000,7.666667,10.000000,11.100000,8417611.000000,2612653.250000,325832.375000,18107.466797,3014.266602,816.133362
71:37:35,1543521360,2018-11-29T19:56:00,2018-11-29T14:56:00,2.007,8591.25,18.37,18.58,19.44,834.39,836.03,193.850006,28.07,0.9964,223,0,13.899,1.99971,4.21,52966,7.233333,9.800000,10.366667,7.233333,9.800000,10.366667,8418830.000000,2613039.000000,325882.000000,18111.433594,3015.133301,816.133362
71:38:05,1543521390,2018-11-29T19:56:30,2018-11-29T14:56:30,2.007,8592.24,18.39,18.64,19.48,834.47,835.89,195.850006,28.10,0.9961,223,0,13.900,1.99779,4.21,52977,7.166667,8.700000,8.700000,7.166667,8.700000,8.700000,8420037.000000,2613418.500000,325925.343750,18111.732422,3015.133301,816.133362
71:38:35,1543521420,2018-11-29T19:57:00,2018-11-29T14:57:00,2.008,8593.24,18.42,18.71,19.56,834.45,835.88,192.033340,28.08,0.9960,223,0,13.899,2.00115,4.21,52988,7.033333,8.800000,8.800000,7.033333,8.800000,8.800000,8421175.000000,2613774.500000,325979.656250,18112.566406,3015.133301,816.133362
71:39:05,1543521450,2018-11-29T19:57:30,2018-11-29T14:57:30,2.008,8594.23,18.44,18.78,19.56,834.45,836.04,193.250000,28.03,0.9961,223,0,13.900,2.00428,4.21,52999,7.266667,11.000000,11.000000,7.266667,11.000000,11.000000,8422406.000000,2614168.250000,326052.875000,18115.433594,3015.133301,816.133362
71:39:35,1543521480,2018-11-29T19:58:00,2018-11-29T14:58:00,2.012,8595.23,18.49,18.79,19.56,834.54,835.83,193.666672,27.97,0.9957,224,0,13.900,2.00597,4.21,53009,6.500000,9.366667,9.433333,6.500000,9.366667,9.433333,8423556.000000,2614535.500000,326111.906250,18117.033203,3015.266602,816.133362
71:40:05,1543521510,2018-11-29T19:58:30,2018-11-29T14:58:30,2.005,8596.23,18.50,18.86,19.60,834.39,835.83,189.933334,27.95,0.9957,224,0,13.874,1.99899,4.21,53020,6.666667,10.300000,10.566667,6.666667,10.300000,10.566667,8424723.000000,2614905.750000,326179.562500,18123.300781,3016.000000,816.133362
71:40:35,1543521540,2018-11-29T19:59:00,2018-11-29T14:59:00,2.006,8597.22,18.52,18.87,19.65,834.43,835.75,192.750000,27.93,0.9955,224,0,13.875,1.99299,4.21,53030,7.300000,10.066667,10.300000,7.300000,10.066667,10.300000,8425967.000000,2615290.500000,326234.406250,18127.466797,3016.233398,816.366638
71:41:05,1543521570,2018-11-29T19:59:30,2018-11-29T14:59:30,2.007,8598.22,18.54,18.90,19.66,834.45,835.85,193.949997,27.87,0.9956,224,0,13.876,1.99635,4.21,53040,7.733333,10.266666,10.833333,7.733333,10.266666,10.833333,8427287.000000,2615708.750000,326300.218750,18129.099609,3016.866699,817.000000
71:41:35,1543521600,2018-11-29T20:00:00,2018-11-29T15:00:00,2.006,8599.21,18.57,18.93,19.66,834.45,835.71,195.066666,27.73,0.9953,224,0,13.874,1.99971,4.21,53049,7.566667,9.666667,9.666667,7.566667,9.666667,9.666667,8428527.000000,2616100.750000,326356.937500,18129.833984,3016.866699,817.000000
71:42:05,1543521630,2018-11-29T20:00:30,2018-11-29T15:00:30,2.008,8600.21,18.58,18.93,19.69,834.46,835.68,193.566666,27.60,0.9953,224,0,13.876,1.99923,4.21,53059,6.666667,9.266666,9.733334,6.666667,9.266666,9.733334,8429727.000000,2616476.750000,326408.062500,18131.267578,3017.733398,817.866638
71:42:35,1543521660,2018-11-29T20:01:00,2018-11-29T15:01:00,2.007,8601.21,18.60,18.94,19.72,834.38,835.75,193.716660,27.61,0.9953,224,0,13.875,1.99443,4.21,53068,6.966667,8.733334,9.233334,6.966667,8.733334,9.233334,8430870.000000,2616842.250000,326462.468750,18133.132813,3018.433350,818.566650
71:43:05,1543521690,2018-11-29T20:01:30,2018-11-29T15:01:30,2.007,8602.20,18.62,18.96,19.74,834.39,835.86,193.649994,27.60,0.9953,224,0,13.875,1.99443,4.21,53077,7.066667,9.433333,9.600000,7.066667,9.433333,9.600000,8432131.000000,2617235.750000,326519.656250,18134.500000,3018.600098,818.733337
71:43:35,1543521720,2018-11-29T20:02:00,2018-11-29T15:02:00,2.009,8603.20,18.62,18.97,19.75,834.38,835.69,188.933334,27.59,0.9951,224,0,13.875,2.00524,4.21,53086,7.866667,9.633333,9.900000,7.866667,9.633333,9.900000,8433418.000000,2617640.500000,326566.812500,18136.599609,3019.100098,818.733337
71:44:05,1543521750,2018-11-29T20:02:30,2018-11-29T15:02:30,2.009,8604.20,18.64,18.99,19.74,834.39,835.72,193.633331,27.54,0.9951,224,0,13.875,2.00356,4.21,53095,8.700000,11.166667,11.333333,8.700000,11.166667,11.333333,8434763.000000,2618063.250000,326617.968750,18142.466797,3019.466553,818.766663
71:44:35,1543521780,2018-11-29T20:03:00,2018-11-29T15:03:00,2.009,8605.19,18.66,18.98,19.80,834.39,835.80,192.399994,27.59,0.9951,224,0,13.877,1.99491,4.21,53104,7.000000,8.500000,9.300000,7.000000,8.500000,9.300000,8435888.000000,2618419.500000,326665.812500,18143.699219,3020.300049,819.566650
71:45:05,1543521810,2018-11-29T20:03:30,2018-11-29T15:03:30,2.009,8606.19,18.68,18.96,19.79,834.37,835.93,193.783340,27.63,0.9952,224,0,13.875,1.99347,4.21,53112,6.500000,9.033334,9.533334,6.500000,9.033334,9.533334,8437054.000000,2618781.500000,326720.468750,18144.966797,3021.133301,819.566650
71:45:35,1543521840,2018-11-29T20:04:00,2018-11-29T15:04:00,2.009,8607.18,18.67,18.96,19.81,834.39,835.88,192.300003,27.63,0.9952,224,0,13.876,1.99971,4.21,53121,6.433333,8.433333,8.566667,6.433333,8.433333,8.566667,8438166.000000,2619120.250000,326768.000000,18146.099609,3021.266602,819.700012
71:46:05,1543521870,2018-11-29T20:04:30,2018-11-29T15:04:30,2.010,8608.18,18.68,18.93,19.78,834.33,835.96,189.583328,27.51,0.9952,224,0,13.875,2.00428,4.21,53129,6.700000,8.900000,9.333333,6.700000,8.900000,9.333333,8439308.000000,2619475.500000,326815.000000,18148.132813,3022.000000,820.433350
71:46:35,1543521900,2018-11-29T20:05:00,2018-11-29T15:05:00,2.008,8609.18,18.69,18.94,19.77,834.39,835.77,194.000000,27.48,0.9950,224,0,13.875,1.99587,4.21,53137,7.333333,8.866667,9.000000,7.333333,8.866667,9.000000,8440494.000000,2619845.750000,326862.125000,18149.599609,3022.233398,820.433350
71:47:05,1543521930,2018-11-29T20:05:30,2018-11-29T15:05:30,2.008,8610.17,18.69,18.93,19.82,834.29,835.90,193.316666,27.58,0.9951,224,0,13.876,1.99683,4.21,53144,7.100000,9.200000,9.833333,7.100000,9.200000,9.833333,8441730.000000,2620226.750000,326911.187500,18152.367188,3023.733398,820.433350
71:47:35,1543521960,2018-11-29T20:06:00,2018-11-29T15:06:00,2.009,8611.17,18.70,18.93,19.83,834.38,835.87,193.283340,27.62,0.9951,224,0,13.875,2.00115,4.21,53152,6.433333,8.466666,8.466666,6.433333,8.466666,8.466666,8442879.000000,2620584.000000,326951.218750,18156.000000,3023.766602,820.466675
71:48:05,1543521990,2018-11-29T20:06:30,2018-11-29T15:06:30,2.009,8612.16,18.69,18.89,19.82,834.39,835.93,191.916672,27.63,0.9952,224,0,13.875,2.00043,4.21,53160,7.200000,9.200000,9.933333,7.200000,9.200000,9.933333,8444054.000000,2620957.000000,326995.718750,18158.900391,3024.566650,821.266663
71:48:35,1543522020,2018-11-29T20:07:00,2018-11-29T15:07:00,2.010,8613.16,18.68,18.87,19.79,834.33,835.93,192.216660,27.58,0.9952,224,0,13.873,1.99659,4.21,53167,7.733333,9.633333,10.166667,7.733333,9.633333,10.166667,8445297.000000,2621349.250000,327033.562500,18161.566406,3025.433350,821.266663
71:49:05,1543522050,2018-11-29T20:07:30,2018-11-29T15:07:30,2.009,8614.16,18.68,18.85,19.81,834.49,835.99,190.083328,27.65,0.9953,224,0,13.875,2.00549,4.21,53174,7.100000,9.366667,9.366667,7.100000,9.366667,9.366667,8446515.000000,2621724.000000,327082.281250,18163.833984,3025.433350,821.266663
71:49:35,1543522080,2018-11-29T20:08:00,2018-11-29T15:08:00,2.008,8615.15,18.67,18.84,19.77,834.45,835.94,194.966660,27.59,0.9952,224,0,13.874,1.99995,4.21,53181,7.200000,8.833333,8.833333,7.200000,8.833333,8.833333,8447727.000000,2622102.500000,327129.843750,18164.699219,3025.433350,821.266663
71:50:05,1543522110,2018-11-29T20:08:30,2018-11-29T15:08:30,2.009,8616.15,18.65,18.85,19.77,834.31,835.97,193.533340,27.63,0.9953,224,0,13.875,1.99467,4.21,53188,7.500000,9.333333,9.333333,7.500000,9.333333,9.333333,8448928.000000,2622476.750000,327181.875000,18165.966797,3025.433350,821.266663
71:50:35,1543522140,2018-11-29T20:09:00,2018-11-29T15:09:00,2.007,8617.14,18.63,18.81,19.78,834.43,835.97,192.783340,27.64,0.9954,224,0,13.874,1.99899,4.21,53195,6.900000,9.233334,10.066667,6.900000,9.233334,10.066667,8450167.000000,2622860.000000,327230.093750,18168.300781,3026.833252,822.133362
71:51:05,1543522170,2018-11-29T20:09:30,2018-11-29T15:09:30,2.008,8618.14,18.61,18.80,19.77,834.30,836.00,194.933334,27.64,0.9955,224,0,13.873,1.99659,4.21,53202,7.300000,9.933333,10.033334,7.300000,9.933333,10.033334,8451435.000000,2623253.000000,327273.218750,18171.867188,3027.133301,822.133362
71:51:35,1543522200,2018-11-29T20:10:00,2018-11-29T15:10:00,2.007,8619.14,18.59,18.78,19.74,834.38,835.84,191.699997,27.66,0.9954,224,0,13.874,1.99731,4.21,53209,7.366667,10.866667,11.166667,7.366667,10.866667,11.166667,8452731.000000,2623653.750000,327330.218750,18178.267578,3027.533447,822.533325
71:52:05,1543522230,2018-11-29T20:10:30,2018-11-29T15:10:30,2.005,8620.13,18.57,18.77,19.72,834.37,835.93,191.949997,27.72,0.9956,224,0,13.875,1.99827,4.21,53215,7.100000,10.400000,10.866667,7.100000,10.400000,10.866667,8453995.000000,2624033.500000,327392.000000,18184.666016,3028.000000,823.000000
71:52:35,1543522260,2018-11-29T20:11:00,2018-11-29T15:11:00,2.005,8621.13,18.53,18.78,19.71,834.29,835.88,192.449997,27.76,0.9957,224,0,13.873,1.99443,4.21,53221,7.433333,10.433333,10.433333,7.433333,10.433333,10.433333,8455353.000000,2624415.000000,327458.312500,18187.367188,3028.000000,823.000000
71:53:05,1543522290,2018-11-29T20:11:30,2018-11-29T15:11:30,2.005,8622.13,18.49,18.72,19.69,834.38,835.83,191.116669,27.79,0.9957,224,0,13.874,1.99299,4.21,53227,7.566667,10.100000,10.100000,7.566667,10.100000,10.100000,8456967.000000,2624829.750000,327511.093750,18189.066406,3028.000000,823.000000
71:53:35,1543522320,2018-11-29T20:12:00,2018-11-29T15:12:00,2.004,8623.12,18.46,18.70,19.66,834.30,835.81,191.983337,27.84,0.9958,224,0,13.872,1.99539,4.21,53233,6.933333,9.100000,9.500000,6.933333,9.100000,9.500000,8458223.000000,2625202.250000,327558.906250,18191.566406,3028.399902,823.400024
71:54:05,1543522350,2018-11-29T20:12:30,2018-11-29T15:12:30,2.004,8624.12,18.43,18.64,19.61,834.45,835.93,190.333328,27.95,0.9961,224,0,13.872,1.99515,4.21,53239,6.733333,8.366667,8.633333,6.733333,8.366667,8.633333,8459384.000000,2625560.500000,327610.031250,18192.767578,3028.866699,823.833313
71:54:35,1543522380,2018-11-29T20:13:00,2018-11-29T15:13:00,2.003,8625.11,18.39,18.66,19.58,834.39,835.94,191.216660,28.03,0.9962,224,0,13.871,2.00236,4.21,53245,7.066667,8.533334,9.466666,7.066667,8.533334,9.466666,8460579.000000,2625935.750000,327661.093750,18194.666016,3030.300049,823.833313
71:55:05,1543522410,2018-11-29T20:13:30,2018-11-29T15:13:30,2.001,8626.11,18.36,18.61,19.53,834.39,835.97,192.850006,28.19,0.9963,224,0,13.870,1.99395,4.21,53251,7.333333,9.500000,9.533334,7.333333,9.500000,9.533334,8461835.000000,2626320.750000,327708.312500,18196.333984,3030.566650,823.833313
71:55:35,1543522440,2018-11-29T20:14:00,2018-11-29T15:14:00,2.001,8627.11,18.32,18.60,19.49,834.44,835.82,191.066666,28.27,0.9963,224,0,13.870,1.99155,4.21,53257,6.133333,8.633333,8.633333,6.133333,8.633333,8.633333,8462945.000000,2626665.250000,327764.593750,18198.099609,3030.566650,823.833313
71:56:05,1543522470,2018-11-29T20:14:30,2018-11-29T15:14:30,2.000,8628.10,18.29,18.54,19.45,834.37,835.93,192.933334,28.27,0.9965,224,0,13.870,1.99371,4.21,53262,6.433333,9.700000,9.700000,6.433333,9.700000,9.700000,8464123.000000,2627034.250000,327826.562500,18201.699219,3030.566650,823.833313
71:56:35,1543522500,2018-11-29T20:15:00,2018-11-29T15:15:00,2.000,8629.10,18.24,18.49,19.39,834.38,835.81,190.983337,28.40,0.9966,224,0,13.870,1.99251,4.21,53268,6.366667,9.466666,9.466666,6.366667,9.466666,9.466666,8465210.000000,2627383.250000,327882.500000,18206.500000,3030.566650,823.833313
71:57:05,1543522530,2018-11-29T20:15:30,2018-11-29T15:15:30,1.999,8630.09,18.20,18.44,19.40,834.32,835.93,191.783340,28.43,0.9968,224,0,13.870,1.98867,4.21,53273,7.200000,9.100000,9.866667,7.200000,9.100000,9.866667,8466382.000000,2627755.000000,327942.000000,18210.066406,3031.666748,823.833313
71:57:35,1543522560,2018-11-29T20:16:00,2018-11-29T15:16:00,1.998,8631.09,18.18,18.42,19.31,834.30,835.71,192.983337,28.55,0.9966,224,0,13.867,1.99227,4.21,53278,7.466667,10.600000,10.833333,7.466667,10.600000,10.833333,8467640.000000,2628150.250000,328003.406250,18213.833984,3032.300049,823.833313
71:58:05,1543522590,2018-11-29T20:16:30,2018-11-29T15:16:30,1.997,8632.09,18.14,18.40,19.31,834.35,835.88,192.166672,28.52,0.9970,224,0,13.867,1.98819,4.21,53283,7.433333,10.700000,10.966666,7.433333,10.700000,10.966666,8468899.000000,2628546.750000,328061.406250,18216.300781,3032.566650,823.833313
71:58:35,1543522620,2018-11-29T20:17:00,2018-11-29T15:17:00,1.996,8633.08,18.12,18.38,19.27,834.31,835.86,190.850006,28.70,0.9970,224,0,13.866,1.98628,4.21,53288,7.566667,10.633333,11.300000,7.566667,10.633333,11.300000,8470201.000000,2628961.250000,328114.937500,18220.333984,3033.166748,823.833313
71:59:05,1543522650,2018-11-29T20:17:30,2018-11-29T15:17:30,1.995,8634.08,18.07,18.34,19.22,834.36,835.84,191.983337,28.77,0.9972,224,0,13.867,1.98963,4.21,53293,6.200000,8.400000,8.533334,6.200000,8.400000,8.533334,8471346.000000,2629320.750000,328156.937500,18221.166016,3033.333252,824.000000
71:59:35,1543522680,2018-11-29T20:18:00,2018-11-29T15:18:00,1.996,8635.07,18.05,18.29,19.18,834.30,835.85,188.933334,28.86,0.9972,224,0,13.867,1.98819,4.21,53298,6.266667,9.933333,10.866667,6.266667,9.933333,10.866667,8472524.000000,2629683.000000,328217.437500,18224.767578,3034.833252,824.666687
