PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,519.38,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-11-19T20_25_44UTC_siteC2_20181121____196.txt,(log file filename-automatically defined)
SampleName,siteC2_20181121,(Sample Name-user entered into app)
CartridgeID,196,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T20:25:44,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T15:25:44,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-21T20:25:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T15:25:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5758.71,(L)
SampledRuntime, 47.994,(Hr)
LoggedRuntime, 47.994,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:07,1542659160,2018-11-19T20:26:00,2018-11-19T15:26:00,2.026,0.27,12.27,11.72,12.85,846.13,848.96,204.683334,24.94,1.0346,193,0,14.787,2.10318,4.21,52787,3.066667,3.766667,4.366667,3.066667,3.766667,4.366667,435.500000,130.766663,14.433333,1.666667,0.700000,0.700000
0:00:37,1542659190,2018-11-19T20:26:30,2018-11-19T15:26:30,2.028,1.28,12.98,11.99,13.50,845.99,849.51,205.783340,24.34,1.0326,196,0,14.697,2.10343,4.21,52791,11.266666,12.800000,12.800000,11.266666,12.800000,12.800000,1908.800049,595.933350,60.533333,3.100000,0.700000,0.700000
0:01:07,1542659220,2018-11-19T20:27:00,2018-11-19T15:27:00,2.027,2.30,13.51,12.25,14.07,846.19,850.03,204.766663,23.03,1.0314,199,0,14.605,2.09571,4.21,52795,9.966666,12.533334,14.200000,9.966666,12.533334,14.200000,3311.800049,1029.199951,111.500000,8.766666,3.166667,1.166667
0:01:37,1542659250,2018-11-19T20:27:30,2018-11-19T15:27:30,2.016,3.31,13.94,12.48,14.52,846.16,850.13,206.399994,22.50,1.0299,201,0,14.515,2.08058,4.21,52798,8.666667,12.233334,12.900000,8.666667,12.233334,12.900000,4595.899902,1435.099976,168.399994,10.566667,4.066667,1.566667
0:02:07,1542659280,2018-11-19T20:28:00,2018-11-19T15:28:00,2.012,4.31,14.27,12.74,14.90,846.10,850.13,203.016663,22.05,1.0288,202,0,14.454,2.06849,4.21,52802,9.900000,12.533334,12.533334,9.900000,12.533334,12.533334,6089.000000,1894.599976,215.800003,10.600000,4.066667,1.566667
0:02:37,1542659310,2018-11-19T20:28:30,2018-11-19T15:28:30,2.010,5.32,14.55,12.93,15.20,846.21,850.48,202.316666,22.12,1.0281,202,0,14.427,2.06824,4.21,52806,9.866667,12.933333,13.366667,9.866667,12.933333,13.366667,7502.100098,2336.500000,281.633331,12.333333,4.933333,1.566667
0:03:07,1542659340,2018-11-19T20:29:00,2018-11-19T15:29:00,2.015,6.32,14.78,13.13,15.49,846.17,850.36,200.816666,22.02,1.0272,203,0,14.431,2.07416,4.21,52809,8.966666,11.466666,12.466666,8.966666,11.466666,12.466666,8864.700195,2768.199951,336.600006,13.966666,5.700000,2.200000
0:03:37,1542659370,2018-11-19T20:29:30,2018-11-19T15:29:30,2.012,7.33,14.98,13.29,15.71,846.18,850.37,200.983337,22.59,1.0264,204,0,14.403,2.07070,4.21,52813,10.066667,13.466666,14.000000,10.066667,13.466666,14.000000,10363.500000,3232.199951,404.799988,16.466667,6.766667,2.533333
0:04:07,1542659400,2018-11-19T20:30:00,2018-11-19T15:30:00,2.011,8.34,15.14,13.50,15.90,846.18,850.31,198.983337,22.45,1.0257,205,0,14.374,2.06652,4.21,52816,9.166667,13.300000,14.033334,9.166667,13.300000,14.033334,11786.700195,3669.533447,474.133331,21.000000,7.533333,3.300000
0:04:37,1542659430,2018-11-19T20:30:30,2018-11-19T15:30:30,2.007,9.34,15.28,13.65,16.13,846.18,850.26,201.250000,22.15,1.0252,205,0,14.344,2.06038,4.14,52813,9.533334,12.533334,12.533334,9.533334,12.533334,12.533334,13181.500000,4106.233398,543.400024,24.299999,7.533333,3.300000
0:05:07,1542659460,2018-11-19T20:31:00,2018-11-19T15:31:00,2.005,10.34,15.37,13.65,16.25,846.14,850.46,198.433334,22.15,1.0251,205,0,14.343,2.05768,4.14,52798,9.866667,13.466666,14.266666,9.866667,13.466666,14.266666,14616.099609,4560.033203,605.366638,28.833334,8.100000,3.866667
0:05:37,1542659490,2018-11-19T20:31:30,2018-11-19T15:31:30,2.009,11.35,15.48,13.63,16.36,846.06,850.74,199.300003,21.83,1.0251,205,0,14.341,2.06283,4.13,52783,9.200000,11.933333,12.733334,9.200000,11.933333,12.733334,16001.900391,5000.533203,652.466675,34.033333,9.233334,4.133333
0:06:07,1542659520,2018-11-19T20:32:00,2018-11-19T15:32:00,2.008,12.35,15.54,13.62,16.44,846.19,850.73,199.616669,21.52,1.0249,205,0,14.342,2.05645,4.13,52767,10.333333,14.100000,14.100000,10.333333,14.100000,14.100000,17545.800781,5495.566895,710.000000,38.200001,9.233334,4.133333
0:06:37,1542659550,2018-11-19T20:32:30,2018-11-19T15:32:30,2.009,13.35,15.59,13.63,16.52,846.18,850.77,206.266663,21.68,1.0247,205,0,14.343,2.05254,4.13,52752,10.166667,14.400000,14.733334,10.166667,14.400000,14.733334,19072.300781,5978.666504,775.633362,43.733334,9.833333,4.733333
0:07:07,1542659580,2018-11-19T20:33:00,2018-11-19T15:33:00,2.010,14.36,15.65,13.64,16.61,846.09,850.92,202.733337,21.11,1.0247,205,0,14.341,2.05792,4.13,52737,9.300000,12.666667,12.900000,9.300000,12.666667,12.900000,20520.300781,6429.833496,836.299988,46.799999,10.100000,5.000000
0:07:37,1542659610,2018-11-19T20:33:30,2018-11-19T15:33:30,2.011,15.37,15.68,13.68,16.71,846.08,850.89,201.966660,21.75,1.0245,206,0,14.341,2.06234,4.13,52722,8.933333,11.066667,11.066667,8.933333,11.066667,11.066667,21879.699219,6851.200195,893.233337,48.866665,10.100000,5.000000
0:08:07,1542659640,2018-11-19T20:34:00,2018-11-19T15:34:00,2.006,16.37,15.72,13.67,16.69,846.18,851.04,202.666672,21.70,1.0246,206,0,14.313,2.04985,4.13,52707,9.800000,12.633333,12.633333,9.800000,12.633333,12.633333,23314.699219,7301.566895,964.299988,51.900002,10.100000,5.000000
0:08:37,1542659670,2018-11-19T20:34:30,2018-11-19T15:34:30,2.007,17.37,15.74,13.74,16.74,846.09,850.82,198.100006,21.47,1.0242,206,0,14.312,2.05425,4.13,52691,9.866667,14.033334,14.333333,9.866667,14.033334,14.333333,24833.000000,7775.266602,1038.199951,55.200001,10.800000,5.000000
0:09:07,1542659700,2018-11-19T20:35:00,2018-11-19T15:35:00,2.007,18.38,15.76,13.76,16.78,846.06,850.98,200.716660,21.06,1.0244,206,0,14.313,2.06111,4.13,52676,9.633333,12.333333,14.266666,9.633333,12.333333,14.266666,26277.699219,8237.866211,1093.833374,60.099998,13.833333,5.000000
0:09:37,1542659730,2018-11-19T20:35:30,2018-11-19T15:35:30,2.007,19.38,15.79,13.78,16.83,846.08,850.95,200.199997,21.29,1.0242,206,0,14.314,2.05719,4.12,52660,10.133333,12.833333,13.900000,10.133333,12.833333,13.900000,27808.599609,8721.366211,1150.866699,62.866665,15.000000,5.600000
0:10:07,1542659760,2018-11-19T20:36:00,2018-11-19T15:36:00,2.007,20.38,15.82,13.79,16.84,846.06,850.70,205.766663,20.83,1.0239,206,0,14.313,2.04960,4.12,52645,9.266666,12.966666,14.366667,9.266666,12.966666,14.366667,29248.000000,9177.166992,1215.133301,67.433334,16.133333,6.733333
0:10:37,1542659790,2018-11-19T20:36:30,2018-11-19T15:36:30,2.005,21.39,15.82,13.85,16.89,846.00,850.78,195.733337,20.63,1.0240,206,0,14.314,2.06381,4.12,52630,8.900000,10.933333,10.933333,8.900000,10.933333,10.933333,30525.400391,9584.766602,1271.500000,68.933334,16.133333,6.733333
0:11:07,1542659820,2018-11-19T20:37:00,2018-11-19T15:37:00,2.008,22.39,15.84,13.85,16.91,846.13,850.83,201.100006,21.04,1.0239,206,0,14.313,2.05792,4.11,52615,10.900000,13.833333,15.500000,10.900000,13.833333,15.500000,32139.400391,10089.500000,1338.300049,72.500000,17.633333,7.400000
0:11:37,1542659850,2018-11-19T20:37:30,2018-11-19T15:37:30,2.008,23.39,15.86,13.88,16.90,846.05,850.75,201.366669,20.54,1.0238,206,0,14.314,2.05743,4.12,52600,10.033334,13.033334,13.166667,10.033334,13.033334,13.166667,33651.800781,10562.166992,1394.633301,75.466667,17.833334,7.600000
0:12:07,1542659880,2018-11-19T20:38:00,2018-11-19T15:38:00,2.007,24.40,15.87,13.92,16.93,846.02,850.80,200.833328,20.90,1.0238,206,0,14.316,2.05768,4.11,52584,8.900000,12.400000,12.400000,8.900000,12.400000,12.400000,35080.300781,11001.933594,1453.966675,80.166664,17.833334,7.600000
0:12:37,1542659910,2018-11-19T20:38:30,2018-11-19T15:38:30,2.008,25.40,15.88,13.94,16.96,846.10,850.83,200.516663,21.39,1.0237,206,0,14.314,2.05572,4.12,52569,10.500000,14.100000,14.200000,10.500000,14.100000,14.200000,36666.398438,11499.133789,1519.099976,84.800003,18.100000,7.600000
0:13:07,1542659940,2018-11-19T20:39:00,2018-11-19T15:39:00,2.009,26.40,15.89,13.94,16.98,846.04,850.69,201.316666,21.92,1.0235,206,0,14.315,2.05645,4.11,52553,11.866667,15.733334,15.966666,11.866667,15.733334,15.966666,38665.500000,12055.566406,1593.500000,88.866669,18.766666,7.600000
0:13:37,1542659970,2018-11-19T20:39:30,2018-11-19T15:39:30,2.009,27.41,15.90,13.99,17.00,846.06,850.69,201.100006,21.55,1.0235,206,0,14.317,2.05156,4.11,52538,24.866667,28.766666,29.299999,23.366667,28.766666,29.299999,45449.199219,13347.066406,1667.900024,92.066666,19.366667,7.600000
0:14:07,1542660000,2018-11-19T20:40:00,2018-11-19T15:40:00,2.009,28.41,15.91,14.02,17.01,846.09,850.71,200.199997,22.04,1.0234,206,0,14.316,2.05376,4.11,52522,16.633333,21.866667,22.033333,16.633333,21.866667,22.033333,49135.300781,14181.900391,1755.366699,94.433334,19.733334,7.600000
0:14:37,1542660030,2018-11-19T20:40:30,2018-11-19T15:40:30,2.010,29.42,15.93,14.04,17.06,846.01,850.65,200.133331,21.92,1.0233,206,0,14.317,2.05645,4.11,52507,20.766666,24.366667,25.100000,20.600000,24.366667,25.100000,54086.500000,15201.633789,1828.066650,97.533333,21.000000,7.600000
0:15:07,1542660060,2018-11-19T20:41:00,2018-11-19T15:41:00,2.010,30.42,15.95,14.04,17.05,846.11,850.62,199.433334,22.13,1.0232,207,0,14.316,2.06013,4.11,52492,15.600000,18.533333,18.566668,15.600000,18.533333,18.566668,57122.300781,15948.533203,1894.900024,98.833336,21.100000,7.600000
0:15:37,1542660090,2018-11-19T20:41:30,2018-11-19T15:41:30,2.005,31.43,15.96,14.07,17.05,846.00,850.75,201.383331,21.91,1.0233,207,0,14.288,2.04887,4.11,52476,14.733334,19.900000,20.066668,14.733334,19.900000,20.066668,59639.199219,16652.333984,1974.033325,104.933334,21.366667,7.600000
0:16:07,1542660120,2018-11-19T20:42:00,2018-11-19T15:42:00,2.004,32.43,15.98,14.10,17.06,846.02,850.50,197.283340,22.25,1.0229,207,0,14.288,2.05425,4.11,52461,13.533334,19.133333,19.733334,13.533334,19.133333,19.733334,61836.601563,17298.466797,2064.933350,111.033333,21.966667,7.600000
0:16:37,1542660150,2018-11-19T20:42:30,2018-11-19T15:42:30,2.007,33.43,16.00,14.13,17.10,846.02,850.64,199.750000,22.32,1.0230,207,0,14.287,2.05523,4.11,52446,13.200000,17.866667,18.299999,13.200000,17.866667,18.299999,63859.101563,17926.732422,2145.899902,115.033333,22.666666,7.600000
0:17:07,1542660180,2018-11-19T20:43:00,2018-11-19T15:43:00,2.006,34.43,16.00,14.17,17.09,846.10,850.55,196.783340,21.85,1.0229,207,0,14.290,2.05523,4.11,52430,12.000000,17.433332,17.933332,12.000000,17.433332,17.933332,65760.203125,18524.367188,2232.033447,118.933334,23.066668,7.833333
0:17:37,1542660210,2018-11-19T20:43:30,2018-11-19T15:43:30,2.006,35.44,16.00,14.17,17.09,846.00,850.55,200.916672,21.73,1.0229,207,0,14.291,2.04643,4.10,52415,13.166667,16.766666,17.666666,13.166667,16.766666,17.666666,67778.203125,19154.300781,2301.866699,122.666664,23.700001,8.466666
0:18:07,1542660240,2018-11-19T20:44:00,2018-11-19T15:44:00,2.004,36.44,16.01,14.21,17.16,846.02,850.47,198.833328,21.65,1.0228,207,0,14.291,2.05254,4.10,52400,13.033334,19.266666,19.400000,13.033334,19.266666,19.400000,69818.796875,19795.800781,2387.566650,128.500000,23.933332,8.466666
0:18:37,1542660270,2018-11-19T20:44:30,2018-11-19T15:44:30,2.007,37.44,16.02,14.18,17.14,846.07,850.53,199.316666,22.51,1.0228,207,0,14.291,2.05449,4.10,52385,13.466666,19.133333,19.700001,13.466666,19.133333,19.700001,71925.203125,20449.800781,2477.500000,132.500000,24.566668,8.466666
0:19:07,1542660300,2018-11-19T20:45:00,2018-11-19T15:45:00,2.007,38.45,16.02,14.21,17.15,846.02,850.44,200.016663,22.50,1.0227,207,0,14.290,2.05474,4.10,52369,14.233334,19.433332,19.433332,14.233334,19.433332,19.433332,74094.398438,21119.066406,2569.866699,134.233337,24.566668,8.466666
0:19:37,1542660330,2018-11-19T20:45:30,2018-11-19T15:45:30,2.006,39.45,16.02,14.39,17.14,846.07,850.36,199.616669,22.68,1.0226,207,0,14.297,2.05572,4.21,52383,14.766666,20.000000,20.933332,14.766666,20.000000,20.933332,76285.703125,21803.599609,2664.033447,141.233337,25.966667,9.300000
0:20:07,1542660360,2018-11-19T20:46:00,2018-11-19T15:46:00,2.009,40.45,16.06,14.72,17.16,846.09,850.00,200.216660,22.23,1.0220,207,0,14.304,2.06038,4.21,52396,13.700000,18.066668,18.533333,13.700000,18.066668,18.533333,78327.898438,22435.066406,2750.366699,143.833328,26.299999,9.333333
0:20:37,1542660390,2018-11-19T20:46:30,2018-11-19T15:46:30,2.012,41.46,16.07,14.96,17.16,846.01,849.64,200.949997,22.61,1.0215,208,0,14.305,2.05866,4.21,52409,14.733334,20.066668,20.066668,14.733334,20.066668,20.066668,80603.398438,23134.333984,2838.100098,148.666672,26.299999,9.333333
0:21:07,1542660420,2018-11-19T20:47:00,2018-11-19T15:47:00,2.007,42.46,16.11,15.17,17.20,845.97,849.22,197.399994,22.80,1.0208,208,0,14.276,2.05254,4.21,52421,14.233334,20.266666,20.266666,14.233334,20.266666,20.266666,82816.398438,23830.000000,2945.433350,151.733337,26.299999,9.333333
0:21:37,1542660450,2018-11-19T20:47:30,2018-11-19T15:47:30,2.009,43.47,16.15,15.36,17.27,845.99,849.06,198.633331,22.96,1.0205,208,0,14.282,2.04862,4.21,52432,14.166667,19.166666,19.466667,14.166667,19.166666,19.466667,84957.703125,24504.767578,3031.466553,156.600006,26.733334,9.333333
0:22:07,1542660480,2018-11-19T20:48:00,2018-11-19T15:48:00,2.013,44.47,16.18,15.48,17.25,845.96,848.81,199.699997,22.86,1.0201,209,0,14.283,2.05351,4.21,52443,14.000000,18.266666,19.133333,14.000000,18.266666,19.133333,87045.703125,25164.300781,3106.366699,161.033340,27.866667,9.333333
0:22:37,1542660510,2018-11-19T20:48:30,2018-11-19T15:48:30,2.007,45.48,16.20,15.61,17.31,845.98,848.80,198.516663,22.86,1.0200,209,0,14.255,2.04862,4.21,52454,14.333333,18.933332,19.533333,14.333333,18.933332,19.533333,89239.796875,25848.732422,3188.233398,167.533340,28.900000,9.333333
0:23:07,1542660540,2018-11-19T20:49:00,2018-11-19T15:49:00,2.008,46.48,16.24,15.72,17.33,846.19,848.77,199.949997,22.62,1.0198,209,0,14.256,2.04496,4.21,52465,14.233334,19.299999,19.833334,14.233334,19.299999,19.833334,91359.601563,26522.333984,3270.533447,174.699997,29.633333,9.333333
0:23:37,1542660570,2018-11-19T20:49:30,2018-11-19T15:49:30,2.009,47.49,16.26,15.79,17.38,846.03,848.73,198.983337,22.77,1.0197,209,0,14.257,2.05278,4.21,52475,15.233334,19.200001,19.733334,15.233334,19.200001,19.733334,93573.101563,27213.966797,3358.133301,178.966660,30.333334,9.333333
0:24:07,1542660600,2018-11-19T20:50:00,2018-11-19T15:50:00,2.009,48.49,16.30,15.88,17.39,846.05,848.48,198.083328,23.05,1.0192,209,0,14.257,2.05131,4.21,52485,15.633333,20.833334,20.833334,15.633333,20.833334,20.833334,95933.398438,27950.166016,3450.100098,180.666672,30.333334,9.333333
0:24:37,1542660630,2018-11-19T20:50:30,2018-11-19T15:50:30,2.011,49.50,16.33,15.94,17.45,846.17,848.37,202.183334,23.52,1.0190,210,0,14.259,2.05082,4.21,52494,16.799999,22.233334,22.400000,16.799999,22.233334,22.400000,98475.101563,28748.533203,3549.199951,184.699997,30.566668,9.566667
0:25:07,1542660660,2018-11-19T20:51:00,2018-11-19T15:51:00,2.007,50.50,16.35,16.02,17.48,845.98,848.31,199.033340,23.51,1.0188,210,0,14.230,2.04472,4.21,52504,16.733334,23.100000,24.133333,16.733334,23.100000,24.133333,101065.796875,29561.666016,3640.500000,192.266663,31.833334,10.833333
0:25:37,1542660690,2018-11-19T20:51:30,2018-11-19T15:51:30,2.006,51.50,16.39,16.07,17.51,846.11,848.41,197.649994,23.93,1.0188,210,0,14.230,2.04545,4.21,52513,17.066668,22.866667,24.233334,17.066668,22.866667,24.233334,103606.500000,30354.500000,3754.533447,196.533340,33.533333,11.900000
0:26:07,1542660720,2018-11-19T20:52:00,2018-11-19T15:52:00,2.006,52.51,16.41,16.11,17.51,846.11,848.35,199.316666,23.84,1.0186,210,0,14.229,2.04740,4.21,52522,16.033333,20.566668,20.700001,16.033333,20.566668,20.700001,106028.796875,31112.699219,3833.000000,198.966660,33.766666,11.900000
0:26:37,1542660750,2018-11-19T20:52:30,2018-11-19T15:52:30,2.006,53.51,16.44,16.15,17.57,845.92,848.49,200.766663,23.67,1.0187,210,0,14.231,2.04033,4.21,52531,16.566668,21.333334,22.166666,16.566668,21.333334,22.166666,108528.796875,31887.433594,3925.433350,203.766663,34.766666,11.900000
0:27:07,1542660780,2018-11-19T20:53:00,2018-11-19T15:53:00,2.007,54.51,16.46,16.15,17.56,845.97,848.29,199.550003,23.72,1.0184,210,0,14.230,2.04350,4.21,52540,18.299999,24.400000,25.533333,18.299999,24.400000,25.533333,111134.000000,32715.833984,4030.833252,210.133331,36.700001,11.900000
0:27:37,1542660810,2018-11-19T20:53:30,2018-11-19T15:53:30,2.008,55.52,16.46,16.21,17.59,845.97,848.31,199.300003,24.21,1.0184,210,0,14.231,2.04691,4.21,52549,17.033333,23.133333,23.933332,17.033333,23.133333,23.933332,113680.898438,33523.964844,4139.633301,217.066666,38.366665,12.200000
0:28:07,1542660840,2018-11-19T20:54:00,2018-11-19T15:54:00,2.009,56.52,16.47,16.25,17.57,846.07,848.10,199.916672,23.86,1.0181,210,0,14.233,2.04447,4.21,52557,16.866667,22.166666,23.400000,16.866667,22.166666,23.400000,116355.203125,34350.265625,4236.566895,220.699997,40.033333,13.033334
0:28:37,1542660870,2018-11-19T20:54:30,2018-11-19T15:54:30,2.010,57.53,16.50,16.28,17.59,846.11,848.28,199.733337,23.45,1.0182,210,0,14.233,2.04545,4.21,52565,16.100000,22.700001,22.966667,16.100000,22.700001,22.966667,118857.203125,35121.234375,4348.899902,225.966660,40.633335,13.066667
0:29:07,1542660900,2018-11-19T20:55:00,2018-11-19T15:55:00,2.010,58.53,16.50,16.27,17.60,846.06,848.30,199.266663,23.86,1.0182,210,0,14.233,2.04472,4.21,52573,16.500000,22.000000,22.000000,16.500000,22.000000,22.000000,121382.203125,35915.867188,4447.233398,228.966660,40.633335,13.066667
0:29:37,1542660930,2018-11-19T20:55:30,2018-11-19T15:55:30,2.011,59.54,16.50,16.29,17.64,846.11,848.30,202.366669,23.83,1.0182,210,0,14.233,2.04277,4.21,52581,18.266666,23.400000,23.833334,18.266666,23.400000,23.833334,124045.898438,36742.667969,4553.700195,231.466660,41.400002,13.066667
0:30:07,1542660960,2018-11-19T20:56:00,2018-11-19T15:56:00,2.010,60.54,16.51,16.30,17.59,846.09,848.14,199.866669,23.54,1.0180,210,0,14.233,2.04277,4.21,52589,17.333334,24.200001,25.000000,17.333334,24.200001,25.000000,126730.101563,37576.601563,4654.466797,240.899994,42.400002,13.066667
0:30:37,1542660990,2018-11-19T20:56:30,2018-11-19T15:56:30,2.011,61.55,16.52,16.34,17.65,846.14,848.22,199.399994,23.82,1.0181,211,0,14.233,2.04643,4.21,52596,18.600000,23.933332,24.133333,18.600000,23.933332,24.133333,129613.296875,38466.832031,4746.766602,246.133331,42.400002,13.066667
0:31:07,1542661020,2018-11-19T20:57:00,2018-11-19T15:57:00,2.004,62.55,16.52,16.33,17.64,846.08,848.22,195.750000,23.97,1.0181,211,0,14.205,2.04594,4.21,52604,19.766666,25.433332,26.299999,19.766666,25.433332,26.299999,132448.093750,39349.964844,4860.133301,254.833328,43.233334,13.900000
0:31:37,1542661050,2018-11-19T20:57:30,2018-11-19T15:57:30,2.006,63.55,16.53,16.35,17.65,846.06,848.27,200.466660,23.95,1.0181,211,0,14.202,2.04374,4.21,52611,19.966667,24.333334,24.400000,19.966667,24.333334,24.400000,135313.703125,40228.535156,4954.600098,260.700012,43.299999,13.966666
0:32:07,1542661080,2018-11-19T20:58:00,2018-11-19T15:58:00,2.006,64.55,16.53,16.32,17.67,846.19,848.27,195.500000,23.66,1.0181,211,0,14.204,2.04106,4.21,52618,18.299999,24.266666,24.833334,18.299999,24.266666,24.833334,138058.703125,41085.800781,5060.600098,267.899994,44.033333,14.700000
0:32:37,1542661110,2018-11-19T20:58:30,2018-11-19T15:58:30,2.005,65.56,16.55,16.35,17.68,846.11,848.30,199.383331,23.42,1.0181,211,0,14.204,2.04033,4.21,52625,19.833334,25.666666,26.233334,19.833334,25.666666,26.233334,140957.406250,41989.964844,5180.433105,272.600006,44.933334,14.700000
0:33:07,1542661140,2018-11-19T20:59:00,2018-11-19T15:59:00,2.006,66.56,16.54,16.36,17.67,846.22,848.08,196.216660,23.84,1.0178,211,0,14.204,2.04350,4.21,52632,18.633333,22.799999,23.866667,18.633333,22.799999,23.866667,143768.296875,42853.398438,5274.633301,277.233337,46.766666,14.700000
0:33:37,1542661170,2018-11-19T20:59:30,2018-11-19T15:59:30,2.009,67.56,16.55,16.33,17.68,846.14,848.35,195.933334,23.55,1.0181,211,0,14.204,2.04350,4.21,52639,18.933332,23.400000,25.433332,18.933332,23.400000,25.433332,146542.703125,43714.699219,5381.433105,282.833344,49.900002,14.966666
0:34:07,1542661200,2018-11-19T21:00:00,2018-11-19T16:00:00,2.007,68.57,16.54,16.37,17.68,846.27,848.24,197.983337,23.25,1.0181,211,0,14.204,2.03984,4.21,52646,18.700001,25.500000,27.933332,18.700001,25.500000,27.933332,149344.796875,44596.867188,5501.899902,293.466675,53.099998,15.566667
0:34:37,1542661230,2018-11-19T21:00:30,2018-11-19T16:00:30,2.007,69.57,16.55,16.35,17.66,846.19,848.24,198.383331,23.54,1.0180,211,0,14.204,2.04277,4.21,52652,16.066668,22.733334,22.733334,16.066668,22.733334,22.733334,151936.203125,45386.765625,5596.100098,299.100006,53.099998,15.566667
0:35:07,1542661260,2018-11-19T21:01:00,2018-11-19T16:01:00,2.007,70.57,16.57,16.34,17.68,846.11,848.43,196.283340,23.48,1.0182,211,0,14.204,2.04691,4.21,52659,17.666666,22.466667,22.466667,17.666666,22.466667,22.466667,154597.093750,46213.000000,5692.000000,301.899994,53.099998,15.566667
0:35:37,1542661290,2018-11-19T21:01:30,2018-11-19T16:01:30,2.007,71.58,16.58,16.37,17.70,846.08,848.29,198.466660,22.83,1.0180,211,0,14.205,2.03838,4.21,52665,16.566668,21.666666,21.666666,16.566668,21.666666,21.666666,157238.906250,47015.500000,5790.766602,304.933319,53.099998,15.566667
0:36:07,1542661320,2018-11-19T21:02:00,2018-11-19T16:02:00,2.006,72.58,16.58,16.37,17.72,846.10,848.26,198.716660,22.59,1.0180,211,0,14.205,2.04277,4.21,52671,15.666667,21.700001,21.700001,15.666667,21.700001,21.700001,159695.703125,47784.667969,5896.166504,310.266663,53.099998,15.566667
0:36:37,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,2.007,73.58,16.58,16.36,17.76,846.16,848.21,195.366669,22.29,1.0180,211,0,14.206,2.04618,4.21,52677,14.133333,20.000000,20.766666,14.133333,20.000000,20.766666,161964.500000,48486.234375,5985.766602,315.333344,54.566666,15.566667
0:37:07,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,2.007,74.59,16.60,16.37,17.68,846.15,848.42,200.716660,22.22,1.0182,211,0,14.203,2.04350,4.21,52683,14.433333,20.066668,20.433332,14.433333,20.066668,20.433332,164185.203125,49173.035156,6069.700195,318.733337,55.000000,15.566667
0:37:37,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,2.007,75.59,16.61,16.37,17.72,846.18,848.37,199.366669,22.54,1.0180,211,0,14.205,2.04496,4.21,52689,13.900000,18.400000,18.900000,13.900000,18.400000,18.900000,166260.906250,49815.734375,6149.299805,322.899994,55.700001,15.566667
0:38:07,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,2.007,76.59,16.62,16.35,17.72,846.04,848.20,198.966660,21.92,1.0178,211,0,14.205,2.03741,4.21,52694,14.666667,18.333334,18.333334,14.666667,18.333334,18.333334,168486.703125,50506.867188,6220.233398,324.966675,55.700001,15.566667
0:38:37,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,2.006,77.60,16.64,16.42,17.77,846.14,848.44,200.699997,22.18,1.0180,211,0,14.203,2.04082,4.21,52700,15.500000,18.100000,18.799999,15.500000,18.100000,18.799999,170743.593750,51210.800781,6289.100098,326.833344,56.200001,15.566667
0:39:07,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,2.007,78.60,16.62,16.39,17.75,846.18,848.39,197.649994,22.33,1.0180,211,0,14.204,2.04447,4.21,52705,14.733334,18.600000,19.000000,14.733334,18.600000,19.000000,172935.296875,51896.464844,6376.333496,329.866669,56.566666,15.566667
0:39:37,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,2.008,79.61,16.64,16.40,17.74,846.12,848.47,199.233337,22.07,1.0181,211,0,14.205,2.04447,4.21,52711,15.100000,19.000000,19.000000,15.100000,19.000000,19.000000,175152.703125,52595.699219,6468.366699,331.433319,56.566666,15.566667
0:40:07,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,2.008,80.61,16.64,16.42,17.78,846.20,848.25,198.683334,22.06,1.0178,211,0,14.204,2.04789,4.21,52716,14.766666,20.366667,20.366667,14.766666,20.366667,20.366667,177478.203125,53316.167969,6563.299805,333.533325,56.566666,15.566667
0:40:37,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,2.008,81.61,16.66,16.42,17.80,846.17,848.33,198.649994,21.56,1.0179,211,0,14.204,2.04618,4.21,52721,14.200000,17.633333,17.633333,14.200000,17.633333,17.633333,179603.593750,53990.765625,6641.799805,335.033325,56.566666,15.566667
0:41:07,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,2.009,82.62,16.66,16.42,17.78,846.22,848.30,198.449997,21.66,1.0178,211,0,14.205,2.04423,4.21,52726,13.300000,17.933332,17.933332,13.300000,17.933332,17.933332,181644.796875,54631.300781,6740.533203,339.399994,56.566666,15.566667
0:41:37,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,2.008,83.62,16.65,16.45,17.78,846.14,848.30,198.916672,21.32,1.0179,211,0,14.204,2.04545,4.21,52731,13.966666,18.766666,18.766666,13.966666,18.766666,18.766666,183764.796875,55297.566406,6825.500000,341.899994,56.566666,15.566667
0:42:07,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,2.007,84.63,16.66,16.45,17.78,846.22,848.17,198.866669,21.13,1.0177,211,0,14.204,2.04399,4.21,52736,12.500000,16.600000,16.833334,12.500000,16.600000,16.833334,185704.093750,55907.800781,6906.033203,343.866669,57.033333,15.566667
0:42:37,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,2.007,85.63,16.67,16.44,17.82,846.11,848.41,197.250000,21.30,1.0180,211,0,14.205,2.04277,4.21,52741,12.766666,15.666667,15.666667,12.766666,15.666667,15.666667,187608.093750,56509.398438,6970.933105,347.866669,57.466667,15.566667
0:43:07,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,2.009,86.63,16.69,16.45,17.81,846.21,848.43,199.366669,21.32,1.0179,211,0,14.204,2.04862,4.21,52746,13.333333,15.133333,15.133333,13.333333,15.133333,15.133333,189576.093750,57116.066406,7026.966797,348.200012,57.466667,15.566667
0:43:37,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,2.008,87.64,16.69,16.50,17.82,846.24,848.35,199.883331,21.38,1.0178,211,0,14.206,2.04545,4.21,52750,13.500000,16.033333,16.266666,13.500000,16.033333,16.266666,191648.593750,57759.933594,7091.399902,349.333344,58.333332,15.566667
0:44:07,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,2.007,88.64,16.69,16.50,17.85,846.21,848.46,198.383331,21.30,1.0180,211,0,14.206,2.03936,4.21,52755,13.333333,16.299999,16.533333,13.333333,16.299999,16.533333,193629.906250,58382.332031,7162.633301,351.633331,58.733334,15.566667
0:44:37,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,2.009,89.65,16.70,16.50,17.83,846.16,848.30,198.899994,21.33,1.0177,211,0,14.206,2.04496,4.21,52759,12.400000,16.200001,17.433332,12.400000,16.200001,17.433332,195439.593750,58957.035156,7248.766602,357.433319,60.733334,16.033333
0:45:07,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,2.008,90.65,16.71,16.53,17.83,846.16,848.21,197.033340,21.52,1.0176,211,0,14.206,2.04594,4.21,52763,12.600000,16.500000,17.200001,12.600000,16.500000,17.200001,197395.296875,59567.964844,7317.333496,362.566681,62.233334,16.433332
0:45:37,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,2.008,91.65,16.72,16.58,17.83,846.13,848.32,200.533340,21.72,1.0176,211,0,14.207,2.04203,4.21,52768,14.166667,20.366667,21.166666,14.166667,20.366667,21.166666,199571.296875,60248.066406,7411.500000,368.766663,63.500000,17.266666
0:46:07,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,2.010,92.66,16.73,16.56,17.83,846.29,848.34,195.800003,21.92,1.0176,211,0,14.208,2.05131,4.21,52772,13.300000,17.500000,17.866667,13.300000,17.500000,17.866667,201651.093750,60903.832031,7494.266602,372.766663,64.233330,18.000000
0:46:37,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,2.010,93.66,16.74,16.60,17.88,846.29,848.21,196.683334,22.34,1.0174,212,0,14.208,2.05180,4.21,52776,14.500000,17.700001,17.866667,14.500000,17.700001,17.866667,203791.906250,61574.035156,7570.166504,376.133331,64.400002,18.166666
0:47:07,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,2.006,94.67,16.76,16.64,17.89,846.28,848.12,196.000000,21.79,1.0172,212,0,14.179,2.04545,4.21,52780,14.900000,18.666666,19.600000,14.900000,18.666666,19.600000,205940.000000,62248.667969,7664.066895,380.533325,65.266670,19.033333
0:47:37,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,2.005,95.67,16.78,16.68,17.86,846.28,848.31,199.683334,22.12,1.0174,212,0,14.178,2.03960,4.21,52784,13.900000,16.766666,16.766666,13.900000,16.766666,16.766666,207982.906250,62883.933594,7747.700195,381.733337,65.266670,19.033333
0:48:07,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,2.003,96.67,16.78,16.73,17.91,846.25,848.17,201.283340,22.03,1.0172,212,0,14.179,2.03376,4.21,52788,13.100000,15.633333,15.633333,13.100000,15.633333,15.633333,209939.000000,63490.035156,7808.366699,383.933319,65.266670,19.033333
0:48:37,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,2.005,97.67,16.81,16.74,17.92,846.19,848.30,200.666672,22.12,1.0173,212,0,14.179,2.03741,4.21,52792,13.266666,16.933332,16.933332,13.266666,16.933332,16.933332,211935.796875,64114.234375,7881.633301,386.866669,65.266670,19.033333
0:49:07,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,2.005,98.67,16.81,16.76,17.95,846.17,848.16,199.966660,22.03,1.0171,212,0,14.179,2.03546,4.21,52796,15.766666,18.966667,20.333334,15.766666,18.966667,20.333334,214301.203125,64853.898438,7960.366699,390.066681,66.833336,19.166666
0:49:37,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,2.004,99.68,16.83,16.83,17.98,846.24,848.16,202.100006,22.56,1.0170,212,0,14.179,2.03838,4.21,52799,16.633333,21.500000,22.666666,16.633333,21.500000,22.666666,216765.703125,65627.367188,8063.700195,393.833344,68.199997,20.233334
0:50:07,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,2.006,100.68,16.85,16.86,17.99,846.21,848.13,201.483337,22.47,1.0169,212,0,14.179,2.03425,4.21,52803,15.833333,20.366667,20.866667,15.833333,20.366667,20.866667,219197.296875,66381.632813,8150.266602,397.899994,68.733330,20.766666
0:50:37,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,2.006,101.68,16.85,16.90,18.00,846.19,847.97,199.316666,22.19,1.0167,212,0,14.181,2.03741,4.21,52807,15.466666,19.333334,19.600000,15.466666,19.333334,19.600000,221536.593750,67115.296875,8231.666992,402.700012,69.000000,20.766666
0:51:07,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,2.007,102.69,16.86,16.94,18.05,846.24,847.99,197.883331,22.25,1.0167,212,0,14.182,2.03936,4.21,52810,15.166667,18.666666,19.133333,15.166667,18.666666,19.133333,223837.703125,67828.132813,8319.466797,407.766663,69.599998,20.766666
0:51:37,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,2.006,103.69,16.89,16.98,18.00,846.23,847.99,197.316666,21.81,1.0166,212,0,14.181,2.03741,4.21,52813,14.166667,18.600000,18.966667,14.166667,18.600000,18.966667,226086.796875,68528.867188,8409.799805,411.366669,69.900002,20.766666
0:52:07,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,2.008,104.69,16.90,17.04,18.08,846.26,847.93,198.866669,21.77,1.0165,212,0,14.182,2.04179,4.21,52817,13.800000,17.433332,17.766666,13.800000,17.433332,17.766666,228223.296875,69185.898438,8491.233398,415.833344,70.466667,20.766666
0:52:37,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,2.008,105.70,16.92,17.10,18.09,846.34,847.82,199.633331,21.54,1.0163,212,0,14.183,2.03692,4.21,52820,14.566667,18.166666,18.166666,14.566667,18.166666,18.166666,230396.203125,69857.601563,8579.833008,419.233337,70.466667,20.766666
0:53:07,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,2.008,106.70,16.94,17.10,18.09,846.17,847.76,197.899994,21.84,1.0162,212,0,14.179,2.04057,4.14,52808,14.033334,16.866667,16.866667,14.033334,16.866667,16.866667,232544.093750,70528.429688,8650.566406,420.200012,70.466667,20.766666
0:53:37,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,2.007,107.70,16.95,16.98,18.10,846.14,847.95,197.149994,21.84,1.0163,212,0,14.177,2.04618,4.14,52793,16.799999,19.333334,20.000000,16.799999,19.333334,20.000000,234977.796875,71291.898438,8732.133789,421.633331,71.133331,21.433332
0:54:07,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,2.008,108.71,16.97,16.87,18.15,846.22,848.08,196.183334,21.54,1.0165,212,0,14.177,2.03960,4.13,52778,14.800000,18.266666,18.733334,14.800000,18.266666,18.733334,237211.406250,71983.031250,8816.466797,424.866669,71.733330,21.633333
0:54:37,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,2.006,109.71,16.98,16.81,18.10,846.24,848.24,196.833328,21.56,1.0166,212,0,14.177,2.04106,4.13,52763,13.566667,18.233334,18.466667,13.566667,18.233334,18.466667,239337.203125,72638.296875,8898.766602,431.000000,72.400002,21.633333
0:55:07,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,2.007,110.71,16.97,16.74,18.13,846.17,848.19,197.916672,21.60,1.0166,212,0,14.176,2.03838,4.13,52748,13.800000,18.100000,18.333334,13.800000,18.100000,18.333334,241519.000000,73303.132813,8975.866211,438.966675,73.033333,21.633333
0:55:37,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,2.006,111.72,17.00,16.74,18.13,846.13,848.43,201.283340,21.78,1.0167,212,0,14.174,2.03303,4.13,52732,14.233334,16.666666,16.666666,14.233334,16.666666,16.666666,243657.093750,73969.570313,9047.099609,440.633331,73.033333,21.633333
0:56:07,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,2.007,112.72,16.99,16.71,18.15,846.19,848.46,198.283340,21.56,1.0168,212,0,14.173,2.03717,4.13,52718,13.466666,17.100000,17.233334,13.466666,17.100000,17.233334,245700.093750,74599.367188,9130.066406,444.566681,73.166664,21.766666
0:56:37,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,2.007,113.72,17.02,16.69,18.18,846.18,848.53,200.300003,21.35,1.0168,212,0,14.172,2.03960,4.13,52702,13.833333,17.133333,17.533333,13.833333,17.133333,17.533333,247805.500000,75244.468750,9208.599609,447.600006,73.900002,22.500000
0:57:07,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,2.007,114.73,17.04,16.70,18.24,846.18,848.50,199.066666,21.77,1.0167,212,0,14.173,2.04033,4.13,52687,12.800000,16.033333,16.033333,12.800000,16.033333,16.033333,249796.000000,75848.765625,9277.866211,450.866669,73.933334,22.500000
0:57:37,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,2.006,115.73,17.05,16.67,18.23,846.18,848.56,198.300003,21.72,1.0167,212,0,14.172,2.03619,4.13,52672,13.200000,17.000000,17.833334,13.200000,17.000000,17.833334,251781.593750,76476.898438,9366.433594,453.399994,75.533333,22.600000
0:58:07,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,2.007,116.73,17.07,16.67,18.22,846.09,848.44,197.616669,21.85,1.0165,212,0,14.172,2.04277,4.13,52657,13.266666,17.133333,18.466667,13.266666,17.133333,18.466667,253831.500000,77114.929688,9447.700195,458.633331,77.300003,24.200001
0:58:37,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,2.008,117.74,17.09,16.68,18.24,846.19,848.63,198.816666,21.91,1.0167,212,0,14.172,2.04399,4.12,52642,15.633333,22.933332,22.933332,15.633333,22.933332,22.933332,256255.093750,77869.734375,9554.400391,468.000000,77.333336,24.233334
0:59:07,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,2.009,118.74,17.11,16.69,18.26,846.14,848.57,199.300003,22.06,1.0165,212,0,14.172,2.03863,4.12,52626,14.800000,19.100000,19.933332,14.800000,19.100000,19.933332,258528.093750,78575.234375,9640.099609,475.066681,78.433334,24.733334
0:59:37,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,2.008,119.75,17.12,16.71,18.32,846.22,848.62,199.899994,21.63,1.0166,212,0,14.173,2.04399,4.12,52611,14.166667,18.833334,20.000000,14.166667,18.833334,20.000000,260702.906250,79250.398438,9730.500000,483.633331,79.699997,25.100000
1:00:07,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,2.009,120.75,17.13,16.72,18.31,846.11,848.46,199.716660,21.34,1.0164,212,0,14.174,2.03741,4.12,52596,14.533334,18.433332,18.933332,14.533334,18.433332,18.933332,262871.312500,79931.335938,9815.599609,489.666656,80.800003,25.100000
1:00:37,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,2.008,121.76,17.16,16.74,18.34,846.24,848.72,200.850006,20.72,1.0166,212,0,14.171,2.03838,4.12,52581,14.200000,18.799999,18.833334,14.200000,18.799999,18.833334,264990.187500,80602.000000,9903.666992,497.166656,80.833336,25.100000
1:01:07,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,2.008,122.76,17.17,16.76,18.33,846.24,848.59,196.283340,20.52,1.0164,212,0,14.173,2.04179,4.12,52566,12.400000,15.533334,16.000000,12.400000,15.533334,16.000000,266874.812500,81190.929688,9985.366211,499.733337,81.633331,25.100000
1:01:37,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,2.009,123.76,17.21,16.78,18.34,846.18,848.61,199.850006,20.90,1.0163,212,0,14.172,2.04106,4.12,52551,13.433333,15.966666,15.966666,13.433333,15.966666,15.966666,268833.406250,81801.429688,10045.166992,501.833344,81.633331,25.100000
1:02:07,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,2.010,124.77,17.22,16.80,18.38,846.17,848.71,200.550003,20.50,1.0164,212,0,14.172,2.04130,4.12,52535,13.466666,17.200001,17.266666,13.466666,17.200001,17.266666,270881.187500,82442.898438,10124.133789,505.899994,81.833336,25.100000
1:02:37,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,2.010,125.78,17.23,16.83,18.38,846.17,848.65,197.383331,20.07,1.0163,212,0,14.176,2.03692,4.12,52520,12.333333,16.333334,17.833334,12.333333,16.333334,17.833334,272779.187500,83040.734375,10206.466797,512.599976,84.900002,25.100000
1:03:07,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,2.010,126.78,17.26,16.88,18.43,846.22,848.60,198.716660,20.32,1.0161,213,0,14.173,2.04350,4.12,52504,10.933333,14.700000,15.733334,10.933333,14.700000,15.733334,274571.000000,83600.632813,10277.799805,516.400024,87.033333,25.100000
1:03:37,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,2.005,127.78,17.29,16.90,18.44,846.10,848.59,197.916672,20.70,1.0160,213,0,14.145,2.03595,4.11,52490,12.733334,16.866667,17.033333,12.733334,16.866667,17.033333,276503.187500,84199.664063,10357.200195,521.933350,87.366669,25.100000
1:04:07,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,2.005,128.79,17.31,16.92,18.50,846.24,848.62,202.283340,21.91,1.0158,213,0,14.145,2.03230,4.11,52474,15.333333,18.700001,19.400000,15.333333,18.700001,19.400000,278778.500000,84902.796875,10443.000000,525.900024,88.166664,25.900000
1:04:37,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,2.007,129.79,17.33,16.94,18.47,846.26,848.72,197.949997,22.79,1.0158,213,0,14.146,2.03814,4.11,52459,15.633333,19.566668,20.400000,15.633333,19.566668,20.400000,281149.406250,85634.734375,10525.866211,531.133362,89.300003,27.033333
1:05:07,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,2.007,130.79,17.34,16.96,18.49,846.23,848.59,196.899994,22.15,1.0157,213,0,14.149,2.04106,4.11,52444,16.366667,20.466667,22.066668,16.366667,20.466667,22.066668,283594.500000,86398.898438,10609.000000,538.266663,91.599998,28.466667
1:05:37,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,2.007,131.80,17.37,17.01,18.56,846.15,848.66,199.916672,21.94,1.0157,213,0,14.148,2.03717,4.11,52429,17.066668,23.366667,23.466667,17.066668,23.366667,23.466667,286196.500000,87210.203125,10711.866211,545.866638,91.733330,28.600000
1:06:07,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,2.008,132.80,17.39,17.00,18.55,846.25,848.63,192.516663,22.47,1.0155,213,0,14.148,2.04521,4.10,52413,15.133333,18.600000,18.600000,15.133333,18.600000,18.600000,288485.687500,87925.367188,10778.900391,551.166687,91.733330,28.600000
1:06:37,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,2.008,133.80,17.40,17.03,18.59,846.24,848.59,200.250000,22.24,1.0155,213,0,14.148,2.03328,4.11,52398,16.366667,18.600000,18.600000,16.366667,18.600000,18.600000,290905.406250,88677.101563,10848.099609,552.633362,91.733330,28.600000
1:07:07,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,2.008,134.81,17.41,17.07,18.60,846.24,848.62,199.000000,22.13,1.0155,213,0,14.146,2.03838,4.10,52383,16.366667,20.366667,21.033333,16.366667,20.366667,21.033333,293306.687500,89431.531250,10942.333008,555.900024,92.599998,28.600000
1:07:37,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,2.006,135.81,17.42,17.10,18.58,846.24,848.51,200.566666,22.52,1.0153,213,0,14.147,2.03717,4.11,52368,17.466667,21.333334,22.333334,17.466667,21.333334,22.333334,295962.093750,90262.570313,11024.666992,559.566650,94.099998,28.600000
1:08:07,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,2.009,136.82,17.44,17.15,18.60,846.29,848.53,201.016663,22.48,1.0152,213,0,14.147,2.04350,4.11,52352,15.700000,18.833334,19.166666,15.700000,18.833334,19.166666,298338.000000,90997.867188,11097.033203,563.566650,94.333336,28.600000
1:08:37,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,2.008,137.82,17.44,17.14,18.63,846.21,848.48,196.850006,22.21,1.0152,213,0,14.150,2.03765,4.11,52337,15.766666,19.600000,20.100000,15.766666,19.600000,20.100000,300792.187500,91756.734375,11175.599609,568.266663,95.199997,28.600000
1:09:07,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,2.009,138.82,17.45,17.15,18.64,846.21,848.40,198.850006,22.06,1.0151,213,0,14.150,2.04203,4.11,52322,15.366667,18.433332,18.433332,15.366667,18.433332,18.433332,303109.812500,92480.835938,11253.166992,571.099976,95.199997,28.600000
1:09:37,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,2.010,139.83,17.46,17.36,18.65,846.32,848.21,199.433334,22.06,1.0148,214,0,14.158,2.04277,4.21,52337,15.633333,19.266666,19.266666,15.633333,19.266666,19.266666,305543.187500,93239.234375,11337.400391,572.266663,95.199997,28.600000
1:10:07,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,2.007,140.83,17.48,17.68,18.66,846.23,847.87,199.633331,21.82,1.0143,214,0,14.135,2.03425,4.21,52351,16.033333,20.133333,20.133333,16.033333,20.133333,20.133333,307991.593750,93996.570313,11431.266602,576.933350,95.199997,28.600000
1:10:37,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,2.010,141.84,17.51,17.97,18.69,846.31,847.54,197.166672,22.18,1.0138,214,0,14.137,2.03863,4.21,52365,16.333334,20.166666,20.833334,16.333334,20.166666,20.833334,310465.187500,94771.000000,11524.866211,580.599976,96.066666,29.466667
1:11:07,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,2.012,142.84,17.55,18.17,18.73,846.25,847.08,198.216660,21.82,1.0131,215,0,14.139,2.03911,4.21,52378,16.433332,20.566668,20.566668,16.433332,20.566668,20.566668,312979.187500,95558.835938,11616.400391,584.166687,96.066666,29.466667
1:11:37,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,2.008,143.85,17.59,18.37,18.76,846.29,846.89,197.800003,22.00,1.0127,215,0,14.114,2.03473,4.21,52390,17.466667,20.966667,21.166666,17.466667,20.966667,21.166666,315556.500000,96371.765625,11702.900391,589.266663,96.533333,29.466667
1:12:07,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,2.010,144.85,17.62,18.50,18.80,846.15,846.74,198.816666,21.45,1.0125,216,0,14.116,2.03717,4.21,52402,16.600000,20.666666,20.666666,16.600000,20.666666,20.666666,318038.500000,97148.570313,11795.166992,593.033325,96.900002,29.466667
1:12:37,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,2.006,145.86,17.67,18.62,18.84,846.41,846.54,194.966660,21.68,1.0121,216,0,14.088,2.02963,4.21,52414,15.000000,17.966667,18.299999,15.000000,17.966667,18.299999,320267.000000,97851.234375,11873.966797,597.500000,97.233330,29.466667
1:13:07,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,2.006,146.86,17.72,18.76,18.83,846.24,846.61,198.100006,21.24,1.0120,216,0,14.090,2.03036,4.21,52425,13.700000,16.500000,16.900000,13.700000,16.500000,16.900000,322385.687500,98514.398438,11943.700195,598.666687,97.733330,29.466667
1:13:37,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,2.007,147.86,17.75,18.87,18.92,846.26,846.52,196.583328,21.71,1.0118,216,0,14.092,2.03473,4.21,52436,14.900000,17.600000,17.600000,14.900000,17.600000,17.600000,324638.406250,99222.898438,12013.533203,600.933350,97.833336,29.466667
1:14:07,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,2.007,148.87,17.79,18.93,18.94,846.23,846.24,200.083328,21.14,1.0113,216,0,14.093,2.03182,4.21,52447,16.000000,19.733334,20.000000,16.000000,19.733334,20.000000,327022.812500,99971.429688,12107.000000,606.933350,98.599998,29.466667
1:14:37,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,2.008,149.87,17.83,19.01,19.01,846.22,846.40,197.033340,21.05,1.0114,216,0,14.093,2.02915,4.21,52458,12.933333,16.666666,16.799999,12.933333,16.666666,16.799999,329060.406250,100612.000000,12179.966797,611.633362,98.800003,29.466667
1:15:07,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,2.009,150.87,17.89,19.09,19.05,846.29,846.17,196.433334,20.71,1.0109,216,0,14.093,2.03692,4.21,52468,13.466666,16.600000,16.799999,13.466666,16.600000,16.799999,331110.406250,101258.601563,12252.333008,614.733337,99.466667,29.466667
1:15:37,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,2.012,151.88,17.91,19.14,19.06,846.21,846.35,198.783340,20.43,1.0111,217,0,14.094,2.03522,4.21,52478,13.900000,17.700001,17.700001,13.900000,17.700001,17.700001,333227.906250,101926.398438,12330.833008,620.133362,99.466667,29.466667
1:16:07,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,2.007,152.88,17.94,19.24,19.10,846.28,846.19,198.250000,20.10,1.0108,217,0,14.067,2.02648,4.21,52488,15.000000,18.533333,19.033333,15.000000,18.533333,19.033333,335491.093750,102624.867188,12414.033203,627.033325,100.166664,30.166666
1:16:37,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,2.008,153.89,17.98,19.28,19.12,846.27,846.18,195.449997,20.20,1.0107,217,0,14.068,2.03279,4.21,52498,13.166667,16.500000,16.666666,13.166667,16.500000,16.666666,337558.906250,103251.734375,12481.933594,629.266663,100.333336,30.333334
1:17:07,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,2.007,154.89,18.03,19.33,19.17,846.32,846.23,198.533340,20.24,1.0105,217,0,14.069,2.03109,4.21,52508,12.033334,15.466666,15.566667,12.033334,15.466666,15.566667,339525.187500,103858.101563,12551.299805,630.700012,100.333336,30.333334
1:17:37,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,2.009,155.89,18.06,19.38,19.20,846.23,846.24,197.649994,20.42,1.0104,217,0,14.069,2.03133,4.21,52517,11.266666,14.433333,14.500000,11.266666,14.433333,14.500000,341384.312500,104442.632813,12605.299805,633.400024,100.333336,30.333334
1:18:07,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,2.011,156.90,18.10,19.41,19.25,846.25,846.13,194.566666,20.04,1.0102,218,0,14.069,2.04009,4.21,52526,12.000000,15.900000,16.066668,12.000000,15.900000,16.066668,343321.593750,105045.429688,12674.200195,636.700012,100.866669,30.333334
1:18:37,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,2.004,157.90,18.15,19.45,19.25,846.22,846.17,199.066666,20.01,1.0101,218,0,14.042,2.02261,4.21,52535,11.833333,15.166667,15.400000,11.833333,15.166667,15.400000,345244.187500,105641.335938,12735.599609,638.200012,101.199997,30.333334
1:19:07,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,2.006,158.90,18.18,19.51,19.30,846.29,846.22,198.216660,20.01,1.0100,218,0,14.042,2.02479,4.21,52544,12.466666,15.433333,15.433333,12.466666,15.433333,15.433333,347213.812500,106246.898438,12803.633789,638.933350,101.199997,30.333334
1:19:37,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,2.007,159.91,18.20,19.51,19.36,846.26,846.08,199.216660,20.41,1.0097,218,0,14.043,2.02915,4.21,52553,11.133333,15.800000,16.566668,11.133333,15.800000,16.566668,349097.093750,106837.265625,12887.233398,642.533325,102.833336,30.700001
1:20:07,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,2.007,160.91,18.24,19.57,19.37,846.25,846.05,196.916672,20.31,1.0096,218,0,14.042,2.02963,4.21,52561,11.400000,16.033333,16.799999,11.400000,16.033333,16.799999,350995.093750,107434.601563,12958.933594,647.633362,104.433334,31.200001
1:20:37,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,2.008,161.92,18.26,19.60,19.42,846.22,846.09,195.433334,19.75,1.0096,218,0,14.044,2.03109,4.21,52570,13.500000,17.633333,17.700001,13.500000,17.633333,17.700001,353123.312500,108091.500000,13028.233398,652.299988,104.633331,31.200001
1:21:07,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,2.010,162.92,18.30,19.63,19.42,846.19,846.34,196.566666,19.76,1.0097,218,0,14.044,2.02527,4.21,52578,11.866667,16.466667,17.200001,11.866667,16.466667,17.200001,355051.406250,108689.468750,13108.900391,659.099976,105.500000,32.066666
1:21:37,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,2.010,163.93,18.34,19.67,19.51,846.34,846.19,196.916672,19.93,1.0094,218,0,14.044,2.02721,4.21,52586,13.900000,17.433332,17.433332,13.900000,17.433332,17.433332,357205.093750,109364.429688,13183.066406,661.633362,105.500000,32.066666
1:22:07,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,2.010,164.93,18.38,19.67,19.52,846.34,846.16,197.683334,19.96,1.0092,218,0,14.045,2.03036,4.21,52594,11.866667,16.733334,17.000000,11.866667,16.733334,17.000000,359209.187500,109982.398438,13255.299805,664.533325,105.766670,32.333332
1:22:37,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,2.011,165.94,18.42,19.72,19.56,846.27,846.18,197.566666,20.08,1.0091,218,0,14.045,2.02794,4.21,52601,11.366667,15.866667,16.466667,11.366667,15.866667,16.466667,361147.500000,110592.601563,13324.299805,667.500000,106.366669,32.933334
1:23:07,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,2.012,166.94,18.46,19.75,19.56,846.27,846.08,199.166672,19.76,1.0089,219,0,14.045,2.02818,4.21,52609,13.366667,16.133333,16.733334,13.366667,16.133333,16.733334,363195.906250,111243.070313,13384.500000,669.766663,107.233330,32.933334
1:23:37,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,2.008,167.95,18.49,19.78,19.60,846.23,846.24,197.699997,19.32,1.0090,219,0,14.019,2.02479,4.21,52616,13.900000,16.000000,16.000000,13.900000,16.000000,16.000000,365349.906250,111913.765625,13442.666992,670.566650,107.233330,32.933334
1:24:07,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,2.008,168.95,18.55,19.79,19.67,846.33,846.24,198.250000,19.48,1.0088,219,0,14.018,2.02430,4.21,52624,11.866667,15.933333,15.933333,11.866667,15.933333,15.933333,367380.000000,112535.703125,13517.433594,672.200012,107.233330,32.933334
1:24:37,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,2.010,169.96,18.59,19.83,19.70,846.22,846.31,196.649994,19.21,1.0087,219,0,14.019,2.02673,4.21,52631,11.900000,16.833334,17.666666,11.900000,16.833334,17.666666,369396.187500,113159.531250,13607.033203,676.700012,108.066666,33.766666
1:25:07,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,2.010,170.96,18.65,19.83,19.76,846.26,846.40,196.416672,19.27,1.0086,220,0,14.019,2.02939,4.21,52638,12.000000,16.266666,16.299999,12.000000,16.266666,16.299999,371327.593750,113773.468750,13695.700195,679.166687,108.099998,33.799999
1:25:37,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,2.007,171.96,18.70,19.86,19.80,846.33,846.56,194.716660,19.27,1.0086,220,0,13.991,2.02842,4.21,52645,12.166667,15.466666,17.900000,12.166667,15.466666,17.900000,373260.593750,114378.531250,13768.299805,684.466675,111.233330,34.566666
1:26:07,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,2.004,172.97,18.74,19.91,19.81,846.22,846.44,194.416672,18.67,1.0084,220,0,13.991,2.01922,4.21,52651,11.333333,13.966666,14.166667,11.333333,13.966666,14.166667,375089.312500,114943.296875,13836.866211,686.033325,111.533333,34.666668
1:26:37,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,2.007,173.97,18.77,19.92,19.88,846.26,846.35,199.833328,18.52,1.0082,220,0,13.992,2.01947,4.21,52658,11.133333,14.066667,14.066667,11.133333,14.066667,14.066667,376877.406250,115507.203125,13898.033203,687.966675,111.533333,34.666668
1:27:07,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,2.008,174.97,18.82,19.96,19.91,846.26,846.37,198.516663,18.58,1.0080,220,0,13.992,2.01609,4.21,52664,11.500000,16.333334,16.333334,11.500000,16.333334,16.333334,378789.406250,116104.296875,13966.833008,692.066650,111.533333,34.666668
1:27:37,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,2.008,175.98,18.85,19.97,19.94,846.33,846.47,195.133331,18.50,1.0081,220,0,13.992,2.02382,4.21,52671,11.400000,14.933333,15.800000,11.400000,14.933333,15.800000,380586.500000,116674.570313,14035.799805,696.700012,112.800003,34.666668
1:28:07,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,2.010,176.98,18.89,20.01,19.98,846.22,846.41,192.216660,18.12,1.0079,220,0,13.994,2.03668,4.21,52677,9.933333,12.233334,12.933333,9.933333,12.233334,12.933333,382252.687500,117198.203125,14091.200195,699.633362,114.133331,34.666668
1:28:37,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,2.009,177.99,18.92,20.02,20.00,846.24,846.49,196.883331,18.29,1.0079,220,0,13.994,2.02866,4.21,52683,9.866667,12.366667,12.933333,9.866667,12.366667,12.933333,383900.812500,117709.664063,14150.733398,701.966675,114.833336,34.666668
1:29:07,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,2.010,178.99,18.96,20.05,20.07,846.31,846.48,200.716660,18.47,1.0077,220,0,13.995,2.02164,4.21,52689,10.366667,13.266666,15.133333,10.366667,13.266666,15.133333,385681.500000,118259.398438,14208.533203,706.733337,117.433334,34.666668
1:29:37,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,2.009,180.00,18.99,20.06,20.08,846.22,846.42,201.883331,18.48,1.0075,220,0,13.995,2.01826,4.21,52695,10.166667,13.266666,14.033334,10.166667,13.266666,14.033334,387374.500000,118787.335938,14273.400391,711.566650,118.333336,34.666668
1:30:07,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,2.010,181.00,19.01,20.06,20.11,846.30,846.47,197.550003,18.79,1.0075,221,0,13.995,2.02551,4.21,52701,10.700000,14.433333,14.866667,10.700000,14.433333,14.866667,389171.187500,119339.734375,14352.133789,715.500000,119.000000,34.666668
1:30:37,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,2.006,182.00,19.03,20.08,20.17,846.19,846.49,193.216660,18.37,1.0075,221,0,13.966,2.02237,4.21,52707,10.600000,13.033334,13.233334,10.600000,13.033334,13.233334,390937.687500,119894.203125,14418.200195,718.266663,119.333336,34.666668
1:31:07,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,2.007,183.01,19.06,20.09,20.18,846.19,846.54,195.916672,18.65,1.0074,221,0,13.967,2.02939,4.21,52712,11.200000,12.900000,12.900000,11.200000,12.900000,12.900000,392753.187500,120465.367188,14481.866211,718.933350,119.366669,34.666668
1:31:37,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,2.006,184.01,19.08,20.12,20.17,846.26,846.59,198.616669,18.47,1.0074,221,0,13.967,2.01995,4.21,52718,11.000000,13.500000,14.066667,11.000000,13.500000,14.066667,394561.312500,121029.929688,14549.799805,720.933350,120.199997,34.666668
1:32:07,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,2.006,185.01,19.09,20.12,20.18,846.20,846.62,197.483337,18.91,1.0073,221,0,13.967,2.02213,4.21,52723,11.766666,14.733334,14.733334,11.766666,14.733334,14.733334,396482.687500,121635.929688,14622.099609,722.966675,120.199997,34.666668
1:32:37,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,2.007,186.02,19.12,20.17,20.21,846.23,846.62,198.133331,18.90,1.0072,221,0,13.969,2.02358,4.21,52728,10.500000,14.100000,14.100000,10.500000,14.100000,14.100000,398204.406250,122180.203125,14687.599609,729.099976,120.300003,34.666668
1:33:07,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,2.007,187.02,19.13,20.15,20.20,846.17,846.48,196.100006,18.66,1.0071,221,0,13.968,2.02745,4.21,52733,11.000000,13.666667,14.466666,11.000000,13.666667,14.466666,400010.093750,122742.429688,14751.833008,732.766663,121.733330,34.666668
1:33:37,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,2.008,188.03,19.16,20.17,20.25,846.27,846.55,196.666672,18.64,1.0070,221,0,13.966,2.02430,4.21,52738,10.800000,14.866667,14.933333,10.800000,14.866667,14.933333,401871.187500,123319.570313,14829.966797,734.299988,121.933334,34.666668
1:34:07,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,2.008,189.03,19.17,20.20,20.28,846.41,846.55,198.916672,18.57,1.0070,221,0,13.968,2.02164,4.21,52743,11.966666,15.833333,15.833333,11.966666,15.833333,15.833333,403828.500000,123928.632813,14907.133789,736.500000,121.933334,34.666668
1:34:37,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,2.007,190.03,19.19,20.20,20.31,846.16,846.68,197.850006,18.48,1.0071,221,0,13.966,2.01802,4.21,52748,10.866667,13.433333,13.433333,10.866667,13.433333,13.433333,405550.687500,124472.703125,14977.133789,738.866638,121.933334,34.666668
1:35:07,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,2.008,191.04,19.22,20.23,20.30,846.29,846.65,200.750000,18.38,1.0070,221,0,13.968,2.01657,4.21,52753,11.500000,14.366667,14.366667,11.500000,14.366667,14.366667,407418.312500,125057.734375,15051.833008,741.366638,121.933334,34.666668
1:35:37,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,2.010,192.04,19.24,20.23,20.35,846.17,846.67,197.566666,18.42,1.0069,221,0,13.968,2.02140,4.21,52758,11.800000,14.233334,14.233334,11.800000,14.233334,14.233334,409374.687500,125665.531250,15115.433594,742.466675,121.933334,34.666668
1:36:07,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,2.011,193.05,19.27,20.26,20.39,846.39,846.69,197.350006,18.78,1.0068,221,0,13.967,2.01995,4.21,52762,12.000000,15.433333,16.066668,12.000000,15.433333,16.066668,411306.593750,126267.398438,15187.766602,749.833313,122.500000,35.066666
1:36:37,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,2.012,194.05,19.30,20.25,20.39,846.20,846.64,199.966660,18.78,1.0066,222,0,13.968,2.02503,4.21,52767,11.933333,15.933333,16.600000,11.933333,15.933333,16.600000,413189.500000,126865.000000,15274.333008,752.666687,123.033333,35.066666
1:37:07,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,2.006,195.06,19.34,20.28,20.41,846.29,846.68,197.616669,18.38,1.0066,222,0,13.941,2.01995,4.21,52771,11.400000,14.033334,14.033334,11.400000,14.033334,14.033334,415041.093750,127444.765625,15344.166992,754.299988,123.033333,35.066666
1:37:37,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,2.007,196.06,19.35,20.28,20.42,846.34,846.65,197.199997,18.14,1.0065,222,0,13.942,2.01729,4.21,52776,12.066667,14.833333,14.833333,12.066667,14.833333,14.833333,416970.812500,128049.500000,15405.700195,756.000000,123.033333,35.066666
1:38:07,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,2.009,197.06,19.38,20.30,20.43,846.32,846.64,197.350006,18.04,1.0064,222,0,13.942,2.02067,4.21,52780,10.600000,14.500000,15.700000,10.600000,14.500000,15.700000,418782.000000,128616.835938,15481.833008,762.066650,124.633331,35.066666
1:38:37,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,2.007,198.07,19.41,20.34,20.49,846.33,846.69,196.149994,18.05,1.0064,222,0,13.941,2.02092,4.21,52784,9.966666,12.466666,12.933333,9.966666,12.466666,12.933333,420509.812500,129147.734375,15534.466797,764.366638,125.599998,35.066666
1:39:07,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,2.008,199.07,19.44,20.33,20.53,846.22,846.66,192.916672,18.39,1.0062,222,0,13.942,2.02285,4.21,52788,11.000000,13.366667,13.866667,11.000000,13.366667,13.866667,422377.406250,129724.367188,15588.766602,767.033325,126.266670,35.733334
1:39:37,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,2.009,200.08,19.47,20.38,20.55,846.22,846.63,196.433334,18.31,1.0061,222,0,13.942,2.02116,4.21,52792,11.100000,14.766666,14.933333,11.100000,14.766666,14.933333,424268.500000,130311.703125,15659.900391,770.433350,126.433334,35.900002
1:40:07,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,2.011,201.08,19.51,20.38,20.60,846.24,846.90,198.116669,18.13,1.0063,222,0,13.943,2.02237,4.21,52796,10.366667,13.500000,13.500000,10.366667,13.500000,13.500000,426005.593750,130857.570313,15717.133789,774.333313,126.433334,35.900002
1:40:37,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,2.009,202.09,19.52,20.41,20.62,846.23,846.83,197.516663,18.27,1.0061,222,0,13.942,2.02334,4.21,52800,11.066667,13.566667,13.566667,11.066667,13.566667,13.566667,427939.812500,131442.171875,15768.966797,775.066650,126.433334,35.900002
1:41:07,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,2.010,203.09,19.55,20.40,20.64,846.12,846.75,195.916672,18.15,1.0059,223,0,13.942,2.02551,4.21,52804,11.633333,13.733334,13.733334,11.633333,13.733334,13.733334,429873.406250,132036.562500,15830.299805,775.299988,126.433334,35.900002
1:41:37,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,2.005,204.09,19.57,20.45,20.64,846.23,846.72,197.033340,18.60,1.0058,223,0,13.917,2.01947,4.21,52808,11.033334,13.033334,13.366667,11.033334,13.033334,13.366667,431672.500000,132603.500000,15891.533203,776.366638,126.866669,35.900002
1:42:07,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,2.009,205.10,19.62,20.47,20.66,846.32,846.79,197.100006,17.88,1.0058,223,0,13.917,2.01995,4.21,52811,10.466666,12.866667,13.233334,10.466666,12.866667,13.233334,433433.812500,133152.437500,15954.099609,777.666687,127.333336,35.900002
1:42:37,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,2.008,206.10,19.64,20.46,20.69,846.21,846.79,196.550003,17.47,1.0057,223,0,13.919,2.01995,4.21,52815,9.900000,12.200000,13.333333,9.900000,12.200000,13.333333,435088.187500,133663.437500,16008.433594,781.533325,128.733337,37.299999
1:43:07,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,2.008,207.11,19.66,20.51,20.75,846.26,846.73,194.366669,17.46,1.0056,223,0,13.918,2.02043,4.21,52819,10.566667,13.333333,14.200000,10.566667,13.333333,14.200000,436806.500000,134203.859375,16074.799805,787.466675,129.933334,37.666668
1:43:37,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,2.011,208.11,19.70,20.52,20.77,846.23,846.80,196.283340,17.36,1.0055,224,0,13.917,2.02285,4.21,52822,9.633333,13.300000,13.300000,9.633333,13.300000,13.300000,438472.406250,134729.234375,16139.299805,791.666687,129.933334,37.666668
1:44:07,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,2.004,209.11,19.73,20.56,20.84,846.33,846.90,195.616669,17.65,1.0055,224,0,13.889,2.01440,4.21,52826,10.533334,13.066667,13.166667,10.533334,13.066667,13.166667,440151.093750,135253.593750,16204.833008,794.166687,130.033340,37.666668
1:44:37,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,2.006,210.12,19.77,20.60,20.83,846.24,846.90,196.300003,17.52,1.0054,224,0,13.889,2.01729,4.21,52829,10.000000,12.933333,13.400000,10.000000,12.933333,13.400000,441841.093750,135777.796875,16272.000000,796.233337,130.800003,37.666668
1:45:07,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,2.005,211.12,19.78,20.59,20.86,846.32,846.73,198.733337,17.22,1.0052,224,0,13.886,2.01874,4.15,52823,10.500000,13.900000,13.900000,10.500000,13.900000,13.900000,443558.187500,136318.140625,16341.033203,799.933350,130.800003,37.666668
1:45:37,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,2.004,212.12,19.82,20.46,20.89,846.26,847.00,196.550003,16.97,1.0054,224,0,13.886,2.01271,4.15,52809,10.133333,12.533334,12.800000,10.133333,12.533334,12.800000,445235.593750,136839.203125,16406.267578,801.000000,131.366669,37.666668
1:46:07,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,2.003,213.12,19.84,20.35,20.92,846.31,847.24,191.983337,17.31,1.0056,224,0,13.883,2.01753,4.14,52793,8.833333,10.700000,10.966666,8.833333,10.700000,10.966666,446734.406250,137301.031250,16452.666016,802.733337,131.666672,37.666668
1:46:37,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,2.004,214.13,19.85,20.21,20.94,846.26,847.49,195.916672,17.26,1.0058,224,0,13.882,2.01078,4.14,52778,10.600000,12.833333,12.833333,10.600000,12.833333,12.833333,448398.687500,137819.140625,16515.867188,805.500000,131.666672,37.666668
1:47:07,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,2.003,215.13,19.87,20.12,20.92,846.28,847.69,196.883331,17.77,1.0060,224,0,13.881,2.01464,4.13,52764,10.433333,12.933333,13.166667,10.433333,12.933333,13.166667,450150.093750,138353.468750,16588.767578,807.866638,132.466660,37.666668
1:47:37,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,2.002,216.13,19.88,20.06,20.96,846.28,847.71,196.350006,17.52,1.0060,224,0,13.877,2.01295,4.14,52749,11.133333,14.100000,14.633333,11.133333,14.100000,14.633333,452047.500000,138948.328125,16655.132813,811.233337,133.100006,38.266666
1:48:07,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,2.003,217.13,19.88,19.98,20.97,846.25,847.85,195.633331,17.47,1.0061,224,0,13.879,2.01536,4.13,52733,11.800000,14.566667,14.900000,11.800000,14.566667,14.900000,453966.312500,139552.062500,16721.767578,812.166687,133.800003,38.566666
1:48:37,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,2.003,218.13,19.89,19.95,20.99,846.30,848.03,197.250000,17.39,1.0063,224,0,13.876,2.01247,4.13,52718,11.833333,14.900000,15.333333,11.833333,14.900000,15.333333,455919.093750,140165.171875,16787.900391,815.099976,134.466660,38.566666
1:49:07,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,2.002,219.13,19.91,19.88,20.97,846.24,848.06,196.133331,17.47,1.0063,224,0,13.876,2.01247,4.13,52704,10.000000,13.233334,13.400000,10.000000,13.233334,13.400000,457586.593750,140686.171875,16846.833984,821.133362,135.133331,38.566666
1:49:37,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,2.003,220.13,19.91,19.86,21.00,846.19,848.11,195.083328,17.69,1.0063,224,0,13.879,2.01536,4.13,52688,10.433333,13.966666,13.966666,10.433333,13.966666,13.966666,459346.500000,141244.859375,16913.400391,823.133362,135.133331,38.566666
1:50:07,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,2.003,221.13,19.93,19.81,20.99,846.19,848.11,196.250000,17.69,1.0062,224,0,13.877,2.01512,4.13,52673,11.200000,14.300000,14.466666,11.200000,14.300000,14.466666,461189.406250,141819.140625,16971.566406,827.666687,135.133331,38.566666
1:50:37,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,2.002,222.14,19.94,19.78,21.00,846.18,848.22,198.466660,17.19,1.0064,224,0,13.877,2.01343,4.13,52659,11.466666,13.666667,13.800000,11.466666,13.666667,13.800000,463076.812500,142402.703125,17028.000000,829.466675,135.266663,38.700001
1:51:07,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,2.001,223.14,19.94,19.75,21.00,846.21,848.27,199.516663,17.32,1.0064,224,0,13.876,2.01078,4.13,52643,11.100000,14.566667,16.000000,11.100000,14.566667,16.000000,464949.687500,142977.796875,17101.566406,835.299988,137.399994,39.433334
1:51:37,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,2.001,224.14,19.95,19.72,21.01,846.19,848.30,198.883331,17.35,1.0064,224,0,13.876,2.00934,4.13,52628,11.400000,13.900000,14.066667,11.400000,13.900000,14.066667,466805.000000,143557.437500,17169.000000,836.166687,137.733337,39.433334
1:52:07,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,2.002,225.14,19.94,19.69,21.02,846.18,848.41,196.366669,17.79,1.0066,224,0,13.875,2.00934,4.12,52613,11.666667,13.800000,13.800000,11.666667,13.800000,13.800000,468669.093750,144143.906250,17229.166016,838.299988,137.733337,39.433334
1:52:37,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,2.001,226.14,19.93,19.68,21.02,846.19,848.33,197.066666,17.31,1.0066,224,0,13.875,2.01464,4.12,52598,10.100000,12.133333,12.533334,10.100000,12.133333,12.533334,470380.500000,144673.531250,17286.800781,839.566650,138.600006,39.433334
1:53:07,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,2.001,227.14,19.93,19.64,21.02,846.30,848.38,195.350006,17.09,1.0066,224,0,13.873,2.00934,4.12,52583,9.700000,12.433333,12.633333,9.700000,12.433333,12.633333,472043.187500,145191.093750,17349.800781,840.500000,139.066666,39.433334
1:53:37,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,1.999,228.14,19.91,19.62,21.03,846.24,848.36,199.416672,17.22,1.0067,224,0,13.874,2.00789,4.12,52568,11.200000,14.233334,14.333333,11.200000,14.233334,14.333333,473869.093750,145765.906250,17418.367188,841.866638,139.466660,39.433334
1:54:07,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,2.000,229.14,19.87,19.62,21.01,846.22,848.32,196.216660,17.51,1.0067,224,0,13.874,2.01971,4.12,52553,11.000000,14.666667,14.666667,11.000000,14.666667,14.666667,475740.906250,146339.406250,17490.732422,845.433350,139.466660,39.433334
1:54:37,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,1.998,230.14,19.85,19.59,20.95,846.26,848.24,201.816666,17.39,1.0067,224,0,13.874,2.00789,4.12,52538,9.866667,11.833333,11.833333,9.866667,11.833333,11.833333,477407.093750,146856.734375,17543.966797,847.533325,139.466660,39.433334
1:55:07,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,1.997,231.14,19.83,19.57,20.95,846.34,848.41,197.600006,17.11,1.0070,224,0,13.874,2.01175,4.12,52523,10.300000,11.766666,12.333333,10.300000,11.766666,12.333333,479084.406250,147383.593750,17592.867188,849.966675,140.333328,39.433334
1:55:37,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,1.997,232.13,19.79,19.51,20.94,846.32,848.41,197.666672,17.45,1.0071,224,0,13.874,2.00934,4.11,52508,11.000000,13.233334,13.233334,11.000000,13.233334,13.233334,480864.000000,147936.062500,17646.933594,855.466675,140.333328,39.433334
1:56:07,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,1.996,233.13,19.74,19.50,20.91,846.28,848.34,197.066666,17.76,1.0072,224,0,13.873,2.00645,4.12,52493,12.200000,15.666667,15.966666,12.200000,15.666667,15.966666,482799.812500,148537.000000,17718.732422,861.733337,140.933334,39.433334
1:56:37,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,1.994,234.13,19.70,19.48,20.85,846.23,848.26,195.750000,17.83,1.0072,224,0,13.874,2.01391,4.11,52478,11.833333,15.000000,16.033333,11.833333,15.000000,16.033333,484778.406250,149148.328125,17785.833984,868.200012,142.266663,39.433334
1:57:07,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,1.996,235.13,19.66,19.44,20.84,846.26,848.36,194.083328,17.89,1.0075,224,0,13.872,2.01054,4.12,52463,11.300000,14.900000,15.766666,11.300000,14.900000,15.766666,486628.687500,149736.406250,17847.900391,873.233337,143.633331,39.433334
1:57:37,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,1.997,236.12,19.63,19.44,20.79,846.32,848.22,193.466660,18.27,1.0074,224,0,13.873,2.01030,4.11,52447,10.866667,13.666667,13.700000,10.866667,13.666667,13.700000,488505.593750,150324.140625,17914.199219,873.833313,143.800003,39.433334
1:58:07,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,1.993,237.12,19.60,19.41,20.76,846.27,848.31,195.283340,18.30,1.0076,224,0,13.873,2.00405,4.11,52433,12.100000,14.566667,14.566667,12.100000,14.566667,14.566667,490522.093750,150949.031250,17971.166016,875.733337,143.800003,39.433334
1:58:37,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,1.992,238.12,19.55,19.39,20.73,846.34,848.29,194.750000,18.41,1.0077,224,0,13.872,2.00597,4.11,52417,10.666667,13.166667,13.900000,10.666667,13.166667,13.900000,492312.812500,151509.140625,18019.900391,879.866638,144.766663,40.166668
1:59:07,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,1.991,239.11,19.52,19.37,20.67,846.34,848.24,198.333328,18.36,1.0078,224,0,13.872,2.00116,4.11,52402,11.366667,13.200000,13.633333,11.366667,13.200000,13.633333,494181.593750,152091.031250,18070.900391,881.333313,145.633331,40.400002
1:59:37,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,1.989,240.11,19.48,19.34,20.64,846.30,848.20,193.266663,18.27,1.0079,223,0,13.871,2.00453,4.11,52387,12.000000,14.333333,15.800000,12.000000,14.333333,15.800000,496116.312500,152694.531250,18128.666016,883.666687,147.266663,42.033333
2:00:07,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,1.995,241.10,19.45,19.32,20.62,846.33,848.26,192.016663,18.34,1.0081,223,0,13.899,2.01054,4.11,52372,11.466666,14.566667,14.566667,11.466666,14.566667,14.566667,497931.406250,153263.968750,18193.666016,885.166687,147.266663,42.033333
2:00:37,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,1.995,242.10,19.41,19.28,20.54,846.33,848.26,196.250000,18.42,1.0082,223,0,13.898,2.00934,4.11,52357,11.533334,13.566667,13.566667,11.533334,13.566667,13.566667,499791.406250,153834.671875,18241.466797,886.599976,147.266663,42.033333
2:01:07,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,1.994,243.10,19.38,19.25,20.55,846.23,848.16,195.500000,18.59,1.0082,223,0,13.896,2.00886,4.10,52342,12.033334,14.966666,15.533334,12.033334,14.966666,15.533334,501702.906250,154437.671875,18304.933594,888.599976,147.966660,42.266666
2:01:37,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,1.994,244.10,19.35,19.26,20.53,846.26,848.14,197.949997,18.55,1.0083,223,0,13.897,2.00789,4.11,52327,12.000000,15.366667,17.133333,12.000000,15.366667,17.133333,503677.312500,155050.296875,18362.767578,895.333313,149.866669,42.900002
2:02:07,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,1.992,245.09,19.32,19.22,20.50,846.24,848.12,194.266663,18.76,1.0083,223,0,13.896,2.01078,4.10,52312,11.633333,15.633333,16.000000,11.633333,15.633333,16.000000,505643.687500,155646.328125,18433.300781,900.066650,150.433334,42.900002
2:02:37,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,1.994,246.09,19.29,19.22,20.52,846.36,848.02,195.333328,18.74,1.0083,223,0,13.897,2.00886,4.11,52297,12.700000,17.533333,18.500000,12.700000,17.533333,18.500000,507758.406250,156312.296875,18520.300781,905.766663,152.333328,42.900002
2:03:07,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,1.992,247.09,19.26,19.21,20.49,846.36,848.13,194.250000,18.85,1.0085,223,0,13.897,2.01078,4.11,52281,12.133333,14.100000,14.400000,12.133333,14.100000,14.400000,509678.593750,156915.000000,18578.632813,907.833313,153.300003,42.900002
2:03:37,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,1.992,248.08,19.23,19.17,20.39,846.24,848.00,195.933334,18.86,1.0085,223,0,13.895,2.01054,4.11,52267,12.100000,14.366667,14.366667,12.100000,14.366667,14.366667,511603.593750,157502.640625,18633.900391,910.500000,153.300003,42.900002
2:04:07,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,1.992,249.08,19.20,19.37,20.38,846.29,847.78,194.816666,18.49,1.0084,223,0,13.904,2.00741,4.21,52282,11.966666,14.833333,14.833333,11.966666,14.833333,14.833333,513545.906250,158102.859375,18701.199219,914.266663,153.300003,42.900002
2:04:37,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,1.994,250.07,19.19,19.67,20.38,846.27,847.23,194.333328,18.85,1.0077,223,0,13.909,2.00982,4.21,52298,11.866667,15.800000,16.966667,11.866667,15.800000,16.966667,515484.593750,158711.000000,18777.566406,919.766663,154.699997,42.900002
2:05:07,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,1.996,251.07,19.19,19.92,20.39,846.19,847.04,196.333328,18.58,1.0075,223,0,13.912,2.01078,4.21,52313,10.500000,13.933333,15.000000,10.500000,13.933333,15.000000,517263.687500,159263.937500,18851.632813,923.566650,156.000000,43.166668
2:05:37,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,1.995,252.07,19.23,20.10,20.41,846.24,846.78,198.783340,18.90,1.0070,223,0,13.913,2.00453,4.21,52326,11.300000,15.966666,17.166666,11.300000,15.966666,17.166666,519171.000000,159865.640625,18921.732422,930.333313,157.533340,44.533333
2:06:07,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,1.998,253.07,19.22,20.24,20.46,846.18,846.49,193.266663,18.68,1.0067,223,0,13.915,2.02043,4.21,52340,11.133333,14.100000,14.100000,11.133333,14.100000,14.100000,521100.000000,160457.703125,18976.033203,935.799988,157.633331,44.633335
2:06:37,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,1.998,254.07,19.24,20.39,20.44,846.31,846.48,197.149994,18.61,1.0067,223,0,13.916,2.01391,4.21,52353,12.366667,15.800000,16.866667,12.366667,15.800000,16.866667,523105.812500,161086.265625,19046.632813,940.233337,158.500000,44.633335
2:07:07,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,1.998,255.07,19.26,20.48,20.45,846.36,846.31,195.816666,18.48,1.0064,223,0,13.917,2.01054,4.21,52366,12.000000,16.133333,16.333334,12.000000,16.133333,16.333334,525043.375000,161700.234375,19127.300781,943.133362,158.800003,44.633335
2:07:37,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,1.999,256.07,19.26,20.58,20.46,846.31,846.34,196.133331,18.89,1.0064,223,0,13.920,2.00741,4.21,52378,11.466666,14.266666,14.500000,11.466666,14.266666,14.500000,527000.312500,162305.000000,19183.900391,945.666687,159.433334,45.033333
2:08:07,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,1.999,257.07,19.26,20.63,20.48,846.23,846.01,194.699997,18.74,1.0060,223,0,13.921,2.01681,4.21,52390,11.633333,14.400000,14.800000,11.633333,14.400000,14.800000,528924.875000,162906.000000,19242.500000,947.833313,159.866669,45.466667
2:08:37,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,2.001,258.07,19.27,20.68,20.47,846.39,845.93,196.583328,18.85,1.0059,223,0,13.919,2.01681,4.21,52402,11.066667,13.033334,13.033334,11.066667,13.033334,13.033334,530794.375000,163477.203125,19295.333984,948.066650,159.866669,45.466667
2:09:07,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,2.000,259.07,19.26,20.74,20.46,846.25,845.93,194.166672,18.76,1.0059,223,0,13.921,2.01126,4.21,52414,11.100000,13.766666,13.766666,11.100000,13.766666,13.766666,532650.187500,164054.468750,19345.433594,950.833313,159.866669,45.466667
2:09:37,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,2.001,260.07,19.26,20.77,20.46,846.28,845.90,195.483337,18.41,1.0059,223,0,13.922,2.01319,4.21,52425,12.266666,14.900000,15.633333,12.266666,14.900000,15.633333,534670.875000,164691.359375,19410.367188,954.033325,160.666672,45.466667
2:10:07,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,2.002,261.07,19.26,20.79,20.48,846.23,845.93,197.533340,18.63,1.0059,223,0,13.922,2.00813,4.21,52436,11.366667,15.800000,15.866667,11.366667,15.800000,15.866667,536631.375000,165294.468750,19475.599609,962.133362,160.733337,45.466667
2:10:37,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,2.001,262.07,19.27,20.81,20.47,846.33,845.87,195.050003,18.58,1.0058,223,0,13.921,2.01440,4.21,52447,10.866667,13.266666,13.366667,10.866667,13.266666,13.366667,538411.812500,165837.140625,19533.732422,966.599976,160.933334,45.466667
2:11:07,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,2.001,263.07,19.26,20.79,20.45,846.41,845.90,195.766663,18.61,1.0059,223,0,13.924,2.01512,4.21,52458,10.333333,12.266666,12.433333,10.333333,12.266666,12.433333,540178.812500,166369.906250,19590.632813,969.099976,161.600006,45.466667
2:11:37,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,2.003,264.07,19.26,20.83,20.50,846.31,845.79,195.066666,18.42,1.0058,223,0,13.922,2.01657,4.21,52468,10.800000,12.800000,13.100000,10.800000,12.800000,13.100000,541946.500000,166922.765625,19644.099609,970.666687,161.899994,45.466667
2:12:07,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,2.002,265.07,19.27,20.85,20.45,846.33,845.95,195.266663,18.51,1.0059,223,0,13.922,2.01560,4.21,52479,11.166667,13.366667,13.900000,11.166667,13.366667,13.900000,543770.125000,167496.203125,19704.632813,972.133362,162.466660,45.466667
2:12:37,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,2.001,266.07,19.27,20.86,20.43,846.31,845.76,196.083328,18.67,1.0057,223,0,13.923,2.01343,4.21,52489,11.866667,14.966666,14.966666,11.866667,14.966666,14.966666,545710.875000,168100.468750,19780.533203,973.633362,162.466660,45.466667
2:13:07,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,2.000,267.07,19.28,20.87,20.47,846.33,845.82,196.533340,18.69,1.0057,223,0,13.923,2.01560,4.21,52499,11.700000,16.799999,16.799999,11.700000,16.799999,16.799999,547742.500000,168732.062500,19846.433594,979.866638,162.466660,45.466667
2:13:37,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,2.003,268.07,19.27,20.84,20.44,846.39,845.71,197.183334,18.86,1.0056,223,0,13.923,2.01271,4.21,52508,11.833333,14.666667,14.666667,11.833333,14.666667,14.666667,549728.875000,169345.765625,19909.400391,980.700012,162.466660,45.466667
2:14:07,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,2.000,269.07,19.26,20.84,20.45,846.36,845.82,195.300003,18.73,1.0058,223,0,13.922,2.00934,4.21,52518,10.700000,13.233334,13.500000,10.700000,13.233334,13.500000,551510.375000,169902.734375,19974.500000,981.266663,162.833328,45.466667
2:14:37,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,2.001,270.07,19.27,20.83,20.44,846.39,845.90,197.916672,18.74,1.0059,223,0,13.922,2.00861,4.21,52527,11.233334,14.833333,16.333334,11.233334,14.833333,16.333334,553374.500000,170485.234375,20050.300781,986.000000,164.199997,46.333332
2:15:07,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,2.002,271.08,19.27,20.80,20.46,846.33,845.85,195.383331,18.93,1.0058,223,0,13.922,2.01560,4.21,52536,12.700000,17.433332,17.466667,12.700000,17.433332,17.466667,555480.625000,171138.140625,20133.732422,990.099976,164.633331,46.333332
2:15:37,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,2.000,272.08,19.26,20.81,20.45,846.36,845.87,196.966660,18.97,1.0058,223,0,13.923,2.01343,4.21,52545,11.766666,16.633333,17.166666,11.766666,16.633333,17.166666,557469.875000,171760.593750,20205.099609,996.333313,165.600006,46.333332
2:16:07,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,2.001,273.08,19.27,20.80,20.45,846.39,845.79,198.033340,18.97,1.0057,223,0,13.923,2.01150,4.21,52554,12.266666,16.166666,16.900000,12.266666,16.166666,16.900000,559497.625000,172402.171875,20273.867188,1001.033325,166.600006,46.333332
2:16:37,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,2.000,274.08,19.25,20.79,20.48,846.36,846.01,197.216660,18.90,1.0060,223,0,13.920,2.01488,4.21,52563,12.566667,17.833334,18.233334,12.566667,17.833334,18.233334,561603.750000,173050.703125,20364.232422,1005.033325,167.433334,46.333332
2:17:07,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,2.000,275.08,19.23,20.74,20.42,846.32,846.04,197.233337,18.97,1.0061,223,0,13.921,2.01416,4.21,52571,11.266666,16.000000,16.000000,11.266666,16.000000,16.000000,563523.812500,173634.140625,20440.966797,1008.533325,167.433334,46.333332
2:17:37,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,2.000,276.08,19.23,20.76,20.42,846.26,845.91,198.000000,19.04,1.0060,223,0,13.921,2.00813,4.21,52579,11.133333,14.433333,14.433333,11.133333,14.433333,14.433333,565354.687500,174206.562500,20516.367188,1012.733337,167.433334,46.333332
2:18:07,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,2.000,277.08,19.22,20.74,20.43,846.29,845.80,193.883331,19.62,1.0058,223,0,13.922,2.01030,4.21,52587,11.233334,13.866667,14.933333,11.233334,13.866667,14.933333,567245.625000,174784.859375,20579.000000,1016.633362,168.899994,47.233334
2:18:37,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,2.000,278.08,19.21,20.70,20.40,846.29,845.83,195.949997,19.35,1.0059,223,0,13.920,2.00958,4.21,52595,11.433333,14.633333,14.833333,11.433333,14.633333,14.833333,569084.000000,175364.859375,20637.232422,1021.833313,169.233337,47.233334
2:19:07,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,1.998,279.08,19.19,20.67,20.42,846.30,846.13,194.966660,19.30,1.0064,223,0,13.921,2.00958,4.21,52603,12.166667,16.400000,16.466667,12.166667,16.400000,16.466667,571087.812500,176000.062500,20697.367188,1026.433350,169.300003,47.233334
2:19:37,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,2.001,280.08,19.18,20.66,20.40,846.24,846.00,194.916672,19.37,1.0062,223,0,13.921,2.02261,4.21,52611,12.266666,15.400000,15.866667,12.266666,15.400000,15.866667,573144.250000,176636.296875,20753.367188,1029.266724,170.100006,47.233334
2:20:07,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,1.998,281.07,19.16,20.65,20.37,846.27,845.92,196.783340,19.40,1.0062,223,0,13.921,2.01199,4.21,52618,12.000000,14.566667,15.133333,12.000000,14.566667,15.133333,575187.312500,177273.671875,20813.500000,1032.433350,170.433334,47.566666
2:20:37,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,1.998,282.07,19.16,20.61,20.35,846.27,845.97,195.949997,19.35,1.0063,223,0,13.920,2.01054,4.21,52626,12.133333,16.066668,17.133333,12.133333,16.066668,17.133333,577176.000000,177901.671875,20871.632813,1037.966675,172.033340,49.033333
2:21:07,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,1.999,283.07,19.13,20.57,20.33,846.31,846.20,193.966660,19.45,1.0066,223,0,13.918,2.01802,4.21,52633,11.966666,15.433333,15.766666,11.966666,15.433333,15.766666,579159.312500,178527.203125,20931.699219,1040.800049,172.766663,49.033333
2:21:37,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,1.999,284.07,19.12,20.55,20.36,846.39,845.99,193.850006,19.47,1.0064,223,0,13.919,2.01778,4.21,52640,11.066667,15.366667,15.366667,11.066667,15.366667,15.366667,581049.375000,179122.796875,21001.066406,1045.633301,172.766663,49.033333
2:22:07,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,1.996,285.07,19.10,20.53,20.35,846.28,846.10,193.666672,19.28,1.0066,223,0,13.918,2.00934,4.21,52647,10.833333,13.033334,13.033334,10.833333,13.033334,13.033334,582816.625000,179677.234375,21057.300781,1046.866699,172.800003,49.066666
2:22:37,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,1.996,286.07,19.09,20.52,20.33,846.34,846.10,197.016663,19.28,1.0067,223,0,13.918,2.01078,4.21,52654,11.533334,13.700000,14.433333,11.533334,13.700000,14.433333,584684.125000,180255.234375,21120.132813,1049.566650,173.633331,49.900002
2:23:07,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,1.996,287.07,19.06,20.47,20.30,846.32,845.91,194.600006,19.12,1.0066,223,0,13.917,2.01102,4.21,52660,11.366667,13.700000,13.733334,11.366667,13.700000,13.733334,586489.437500,180813.468750,21186.333984,1052.233276,173.766663,49.900002
2:23:37,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,1.995,288.06,19.05,20.44,20.26,846.40,846.19,199.166672,19.04,1.0070,223,0,13.917,2.00309,4.21,52667,11.433333,14.766666,15.333333,11.433333,14.766666,15.333333,588319.375000,181389.703125,21252.833984,1057.266724,174.500000,49.900002
2:24:07,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,1.994,289.06,19.03,20.42,20.28,846.32,846.00,193.583328,19.55,1.0067,223,0,13.918,2.00549,4.21,52673,11.966666,16.133333,16.133333,11.966666,16.133333,16.133333,590274.625000,182007.531250,21313.533203,1061.333374,174.500000,49.900002
2:24:37,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,1.995,290.06,19.01,20.35,20.23,846.38,846.14,193.600006,19.25,1.0070,223,0,13.917,2.01223,4.21,52679,11.600000,15.333333,16.000000,11.600000,15.333333,16.000000,592185.625000,182608.937500,21372.699219,1065.300049,175.366669,49.900002
2:25:07,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,1.992,291.05,18.98,20.36,20.24,846.25,846.25,194.399994,19.47,1.0072,223,0,13.917,2.01223,4.21,52685,10.233334,13.100000,13.133333,10.233334,13.100000,13.133333,593997.875000,183181.671875,21427.066406,1066.699951,175.399994,49.900002
2:25:37,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,1.993,292.05,18.96,20.31,20.20,846.39,846.02,198.116669,19.29,1.0070,223,0,13.917,2.00501,4.21,52692,11.200000,14.266666,14.700000,11.200000,14.266666,14.700000,595858.687500,183755.968750,21491.767578,1068.866699,175.933334,49.966667
2:26:07,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,1.993,293.05,18.95,20.31,20.20,846.39,846.21,194.916672,19.46,1.0073,223,0,13.916,2.01319,4.21,52697,11.766666,16.299999,16.966667,11.766666,16.299999,16.966667,597813.625000,184356.468750,21566.867188,1074.099976,177.199997,50.766666
2:26:37,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,1.992,294.04,18.92,20.28,20.17,846.37,846.24,196.566666,19.54,1.0074,223,0,13.917,2.00381,4.21,52703,12.766666,16.766666,17.666666,12.766666,16.766666,17.666666,599943.625000,185008.359375,21643.867188,1078.500000,178.866669,50.766666
2:27:07,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,1.992,295.04,18.89,20.25,20.14,846.30,846.19,197.533340,19.61,1.0075,223,0,13.915,1.99901,4.21,52709,11.566667,14.600000,14.600000,11.566667,14.600000,14.600000,601903.312500,185608.859375,21708.000000,1081.066650,178.866669,50.766666
2:27:37,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,1.993,296.04,18.88,20.21,20.13,846.38,846.22,195.233337,19.65,1.0075,223,0,13.913,2.00285,4.21,52715,12.333333,15.466666,16.033333,12.333333,15.466666,16.033333,603939.875000,186235.703125,21764.900391,1084.166626,180.133331,50.766666
2:28:07,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,1.990,297.03,18.87,20.17,20.13,846.30,846.39,194.816666,19.57,1.0078,223,0,13.915,1.99997,4.21,52720,11.700000,15.066667,16.233334,11.700000,15.066667,16.233334,605875.312500,186839.828125,21809.699219,1090.866699,182.133331,50.766666
2:28:37,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,1.991,298.03,18.86,20.15,20.10,846.35,846.42,196.016663,19.64,1.0078,223,0,13.913,2.00237,4.21,52725,12.500000,16.299999,16.299999,12.500000,16.299999,16.299999,607867.375000,187469.265625,21862.599609,1095.966675,182.300003,50.766666
2:29:07,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,1.991,299.02,18.84,20.12,20.09,846.36,846.18,191.316666,19.59,1.0076,223,0,13.912,2.00741,4.21,52731,12.200000,17.266666,17.266666,12.200000,17.266666,17.266666,609865.750000,188094.500000,21946.533203,1102.800049,182.300003,50.766666
2:29:37,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,1.990,300.02,18.81,20.10,20.06,846.36,846.40,193.850006,19.54,1.0080,223,0,13.912,2.00765,4.21,52736,11.433333,14.666667,14.666667,11.433333,14.666667,14.666667,611716.625000,188668.140625,22015.232422,1104.300049,182.300003,50.766666
2:30:07,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,1.990,301.01,18.80,20.06,20.09,846.34,846.34,189.783340,19.45,1.0080,222,0,13.912,2.00477,4.21,52741,10.866667,15.066667,15.066667,10.866667,15.066667,15.066667,613553.375000,189233.140625,22082.199219,1107.266724,182.300003,50.766666
2:30:37,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,1.995,302.01,18.79,20.03,20.03,846.37,846.34,196.883331,19.61,1.0080,222,0,13.939,2.00645,4.21,52746,10.566667,13.966666,14.233334,10.566667,13.966666,14.233334,615380.812500,189794.703125,22151.300781,1108.199951,182.466660,50.766666
2:31:07,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,1.993,303.00,18.77,19.99,20.01,846.37,846.46,195.533340,19.56,1.0082,222,0,13.940,2.00285,4.21,52751,10.833333,14.066667,14.666667,10.833333,14.066667,14.666667,617159.875000,190355.328125,22214.533203,1110.333374,183.166672,50.766666
2:31:37,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,1.993,304.00,18.76,19.98,20.00,846.35,846.38,193.699997,19.64,1.0082,222,0,13.938,2.01054,4.21,52755,10.166667,14.433333,14.433333,10.166667,14.433333,14.433333,618878.000000,190899.671875,22279.033203,1111.866699,183.166672,50.766666
2:32:07,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,1.993,305.00,18.74,19.96,19.98,846.35,846.30,194.800003,19.45,1.0082,222,0,13.939,2.00837,4.21,52760,10.333333,13.433333,13.800000,10.333333,13.433333,13.800000,620653.812500,191451.937500,22329.500000,1114.833374,183.733337,50.766666
2:32:37,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,1.993,305.99,18.71,19.93,19.98,846.33,846.37,197.300003,19.37,1.0084,222,0,13.937,2.00717,4.21,52765,10.166667,13.100000,15.366667,10.166667,13.100000,15.366667,622442.562500,192010.171875,22383.732422,1119.866699,185.699997,51.566666
2:33:07,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,1.992,306.99,18.71,19.88,19.98,846.33,846.50,198.199997,19.47,1.0085,222,0,13.937,2.00717,4.21,52769,10.766666,14.833333,15.033334,10.766666,14.833333,15.033334,624290.000000,192578.765625,22440.033203,1123.666626,185.933334,51.799999
2:33:37,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,1.992,307.99,18.69,19.86,19.92,846.41,846.40,195.616669,19.77,1.0084,222,0,13.939,2.00813,4.21,52774,10.366667,14.200000,15.000000,10.366667,14.200000,15.000000,626034.000000,193128.906250,22497.199219,1128.666626,186.800003,52.500000
2:34:07,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,1.992,308.98,18.66,19.84,19.88,846.42,846.65,193.633331,19.31,1.0089,222,0,13.938,2.01102,4.21,52778,10.800000,14.333333,15.166667,10.800000,14.333333,15.166667,627789.375000,193677.093750,22561.132813,1133.400024,188.166672,52.500000
2:34:37,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,1.992,309.98,18.64,19.80,19.90,846.45,846.40,193.816666,19.90,1.0086,222,0,13.938,2.00765,4.21,52782,11.000000,14.466666,14.800000,11.000000,14.466666,14.800000,629600.937500,194236.359375,22618.033203,1135.699951,189.166672,52.500000
2:35:07,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,1.992,310.97,18.63,19.80,19.85,846.42,846.46,192.883331,19.82,1.0087,222,0,13.935,2.00717,4.21,52786,13.000000,15.500000,15.933333,13.000000,15.500000,15.933333,631531.312500,194840.000000,22680.300781,1138.500000,190.000000,52.500000
2:35:37,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,1.989,311.97,18.60,19.75,19.86,846.38,846.55,196.683334,19.67,1.0089,221,0,13.934,2.00621,4.21,52790,11.466666,14.633333,14.633333,11.466666,14.633333,14.633333,633399.812500,195423.531250,22734.767578,1140.566650,190.066666,52.500000
2:36:07,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,1.996,312.97,18.59,19.73,19.83,846.43,846.58,195.933334,19.69,1.0090,221,0,13.962,2.01488,4.21,52794,11.933333,16.333334,17.200001,11.933333,16.333334,17.200001,635385.812500,196045.328125,22813.632813,1145.066650,191.733337,52.500000
2:36:37,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,1.996,313.96,18.59,19.69,19.83,846.43,846.77,196.633331,20.01,1.0092,221,0,13.962,2.01175,4.21,52798,11.100000,15.000000,15.266666,11.100000,15.000000,15.266666,637198.375000,196615.828125,22872.400391,1148.833374,192.399994,52.500000
2:37:07,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,1.996,314.96,18.59,19.66,19.80,846.41,846.80,195.933334,19.94,1.0092,221,0,13.962,2.01512,4.21,52802,10.566667,13.200000,13.566667,10.566667,13.200000,13.566667,638980.250000,197169.265625,22915.267578,1151.500000,192.666672,52.500000
2:37:37,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,1.994,315.96,18.58,19.65,19.80,846.46,846.63,194.416672,19.80,1.0091,221,0,13.962,2.01295,4.21,52806,10.566667,13.366667,13.366667,10.566667,13.366667,13.366667,640729.812500,197712.031250,22974.900391,1152.300049,192.666672,52.500000
2:38:07,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,1.994,316.96,18.56,19.61,19.78,846.46,846.70,198.649994,19.61,1.0093,221,0,13.961,2.00837,4.21,52810,10.166667,13.100000,13.266666,10.166667,13.100000,13.266666,642393.062500,198232.093750,23029.500000,1154.433350,193.066666,52.500000
2:38:37,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,1.993,317.95,18.53,19.60,19.79,846.39,846.65,194.800003,19.84,1.0093,221,0,13.960,2.01367,4.21,52813,10.466666,13.200000,14.000000,10.466666,13.200000,14.000000,644126.562500,198777.531250,23080.833984,1157.366699,193.533340,52.500000
2:39:07,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,1.995,318.95,18.53,19.58,19.81,846.39,846.56,196.666672,19.85,1.0092,221,0,13.961,2.01319,4.21,52817,10.700000,13.600000,14.300000,10.700000,13.600000,14.300000,645915.875000,199323.671875,23145.433594,1161.000000,194.333328,53.299999
2:39:37,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,1.994,319.95,18.52,19.56,19.77,846.50,846.73,195.449997,19.93,1.0094,221,0,13.961,2.02019,4.21,52820,11.533334,15.800000,15.966666,11.533334,15.800000,15.966666,647753.187500,199902.734375,23213.232422,1167.000000,194.600006,53.366665
2:40:07,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,1.995,320.94,18.50,19.52,19.74,846.39,846.60,193.483337,20.17,1.0093,221,0,13.961,2.01223,4.21,52824,11.000000,14.900000,15.900000,11.000000,14.900000,15.900000,649656.187500,200481.031250,23275.500000,1171.400024,196.033340,53.366665
2:40:37,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,1.995,321.94,18.50,19.50,19.74,846.50,846.73,194.783340,20.44,1.0094,221,0,13.958,2.01753,4.21,52827,11.733334,15.266666,15.266666,11.733334,15.266666,15.266666,651602.687500,201074.140625,23330.732422,1174.500000,196.133331,53.366665
2:41:07,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,1.993,322.94,18.49,19.48,19.72,846.50,846.90,194.783340,20.45,1.0097,221,0,13.954,2.01006,4.15,52829,11.433333,15.266666,15.266666,11.433333,15.266666,15.266666,653552.250000,201679.593750,23386.933594,1177.400024,196.133331,53.366665
2:41:37,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,1.991,323.93,18.48,19.34,19.70,846.40,846.98,191.149994,20.29,1.0098,221,0,13.953,2.00982,4.14,52814,11.066667,14.800000,14.800000,11.066667,14.800000,14.800000,655468.187500,202272.859375,23436.767578,1178.933350,196.133331,53.366665
2:42:07,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,1.990,324.93,18.47,19.15,19.69,846.46,847.01,196.566666,20.57,1.0099,221,0,13.951,2.01006,4.14,52799,11.166667,14.000000,14.800000,11.166667,14.000000,14.800000,657341.312500,202845.593750,23480.767578,1182.033325,197.000000,54.233334
2:42:37,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,1.991,325.93,18.45,19.01,19.67,846.46,847.46,196.199997,20.18,1.0105,221,0,13.946,2.01175,4.14,52784,11.733334,14.866667,15.033334,11.733334,14.866667,15.033334,659312.687500,203431.765625,23541.199219,1183.733276,197.233337,54.233334
2:43:07,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,1.988,326.92,18.43,18.84,19.66,846.46,847.68,194.566666,20.22,1.0108,220,0,13.947,2.00958,4.14,52769,11.000000,15.933333,16.333334,11.000000,15.933333,16.333334,661278.562500,204030.140625,23607.699219,1189.366699,197.866669,54.233334
2:43:37,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,1.993,327.92,18.40,18.75,19.64,846.49,847.63,196.283340,20.35,1.0109,220,0,13.974,2.01271,4.14,52754,13.033334,15.600000,16.066668,13.033334,15.600000,16.066668,663279.062500,204654.140625,23676.400391,1191.533325,198.733337,54.233334
2:44:07,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,1.992,328.91,18.37,18.63,19.60,846.42,847.81,195.066666,20.64,1.0112,220,0,13.972,2.01391,4.14,52739,13.866667,17.100000,17.100000,13.866667,17.100000,17.100000,665464.125000,205331.703125,23738.566406,1193.933350,198.733337,54.233334
2:44:37,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,1.991,329.91,18.36,18.55,19.60,846.55,847.92,194.266663,20.37,1.0114,220,0,13.971,2.01199,4.13,52724,12.500000,15.966666,16.733334,12.500000,15.966666,16.733334,667481.625000,205959.640625,23804.566406,1199.766724,200.033340,54.233334
2:45:07,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,1.989,330.90,18.33,18.47,19.55,846.51,847.98,194.750000,20.50,1.0115,220,0,13.969,2.01657,4.13,52709,12.433333,15.933333,16.500000,12.433333,15.933333,16.500000,669490.625000,206567.000000,23871.232422,1206.500000,201.266663,54.233334
2:45:37,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,1.989,331.90,18.32,18.39,19.57,846.59,848.09,194.899994,20.43,1.0117,219,0,13.969,2.01247,4.13,52693,12.133333,14.600000,14.600000,12.133333,14.600000,14.600000,671472.812500,207171.859375,23932.433594,1207.599976,201.300003,54.233334
2:46:07,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,1.992,332.89,18.29,18.30,19.48,846.38,848.18,196.133331,20.52,1.0119,219,0,13.996,2.01464,4.13,52679,12.700000,16.933332,17.600000,12.700000,16.933332,17.600000,673494.812500,207796.640625,24011.800781,1213.466675,202.399994,54.233334
2:46:37,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,1.992,333.89,18.26,18.26,19.48,846.54,848.24,196.716660,20.50,1.0121,219,0,13.994,2.01922,4.13,52664,13.300000,15.933333,16.900000,13.300000,15.933333,16.900000,675499.875000,208414.359375,24079.900391,1218.066650,204.466660,54.233334
2:47:07,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,1.990,334.88,18.24,18.19,19.44,846.57,848.25,196.733337,20.56,1.0122,219,0,13.994,2.01223,4.13,52648,12.633333,15.800000,15.933333,12.633333,15.800000,15.933333,677480.812500,209034.593750,24138.400391,1219.166626,204.800003,54.233334
2:47:37,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,1.992,335.88,18.22,18.12,19.50,846.47,848.36,193.250000,20.75,1.0124,219,0,13.992,2.01705,4.13,52634,12.833333,16.299999,16.333334,12.833333,16.299999,16.333334,679452.562500,209646.000000,24209.833984,1220.833374,204.833328,54.266666
2:48:07,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,1.990,336.87,18.19,18.08,19.41,846.48,848.47,196.933334,20.81,1.0126,219,0,13.992,2.01536,4.13,52618,11.366667,14.966666,15.733334,11.366667,14.966666,15.733334,681359.750000,210228.968750,24278.632813,1223.599976,205.699997,55.133335
2:48:37,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,1.991,337.87,18.18,18.00,19.39,846.45,848.64,195.033340,20.65,1.0128,219,0,13.991,2.01633,4.13,52603,11.800000,15.566667,15.566667,11.800000,15.566667,15.566667,683236.937500,210811.937500,24348.500000,1226.666626,205.699997,55.133335
2:49:07,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,1.990,338.86,18.14,17.97,19.38,846.49,848.59,196.833328,20.74,1.0129,219,0,13.990,2.01705,4.12,52588,12.866667,15.733334,15.733334,12.866667,15.733334,15.733334,685228.375000,211432.531250,24406.599609,1229.199951,205.699997,55.133335
2:49:37,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,1.990,339.86,18.12,17.91,19.33,846.55,848.48,193.916672,20.90,1.0128,219,0,13.989,2.02140,4.12,52573,12.166667,15.566667,16.100000,12.166667,15.566667,16.100000,687134.187500,212035.671875,24468.066406,1233.300049,206.500000,55.133335
2:50:07,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,1.989,340.85,18.10,17.90,19.33,846.55,848.73,196.300003,21.10,1.0132,218,0,13.991,2.01464,4.12,52558,13.000000,16.166666,16.166666,13.000000,16.166666,16.166666,689092.562500,212659.671875,24534.732422,1236.733276,206.533340,55.133335
2:50:37,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,1.993,341.85,18.09,17.84,19.32,846.60,848.71,197.166672,20.79,1.0132,218,0,14.017,2.02237,4.12,52543,13.000000,16.166666,16.266666,13.000000,16.166666,16.266666,691037.187500,213277.328125,24598.166016,1240.800049,206.800003,55.133335
2:51:07,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,1.993,342.85,18.07,17.79,19.30,846.55,848.88,196.649994,20.82,1.0135,218,0,14.017,2.01850,4.12,52528,12.866667,15.333333,15.700000,12.866667,15.333333,15.700000,692988.187500,213886.328125,24662.533203,1242.199951,207.899994,55.133335
2:51:37,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,1.993,343.84,18.06,17.73,19.24,846.55,849.01,197.516663,20.97,1.0137,218,0,14.017,2.02140,4.12,52513,13.166667,17.200001,18.066668,13.166667,17.200001,18.066668,695018.000000,214523.765625,24749.533203,1246.833374,209.266663,55.133335
2:52:07,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,1.991,344.84,18.04,17.72,19.25,846.64,848.72,195.333328,20.93,1.0134,218,0,14.013,2.01705,4.12,52498,13.800000,16.033333,17.133333,13.800000,16.033333,17.133333,697051.187500,215159.000000,24809.500000,1249.566650,210.533340,55.133335
2:52:37,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,1.992,345.83,18.01,17.68,19.25,846.57,848.73,196.833328,20.97,1.0135,218,0,14.013,2.02067,4.12,52482,13.566667,15.633333,16.100000,13.566667,15.633333,16.100000,699043.875000,215784.265625,24864.732422,1251.866699,211.500000,55.133335
2:53:07,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,1.991,346.83,18.00,17.65,19.20,846.57,848.89,195.983337,20.94,1.0138,218,0,14.013,2.01971,4.12,52468,13.333333,16.299999,16.433332,13.333333,16.299999,16.433332,701107.437500,216422.296875,24930.066406,1255.433350,211.733337,55.133335
2:53:37,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,1.990,347.82,17.99,17.61,19.19,846.52,849.00,195.366669,21.12,1.0139,218,0,14.014,2.01633,4.11,52452,13.866667,18.400000,19.200001,13.866667,18.400000,19.200001,703242.812500,217079.765625,25016.533203,1259.933350,213.566666,55.766666
2:54:07,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,1.991,348.82,17.95,17.55,19.16,846.58,848.85,196.483337,21.27,1.0139,218,0,14.013,2.02067,4.11,52437,12.700000,16.400000,16.900000,12.700000,16.400000,16.900000,705213.875000,217688.171875,25087.800781,1264.500000,214.399994,56.000000
2:54:37,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,1.988,349.81,17.94,17.52,19.14,846.55,849.01,195.933334,21.08,1.0141,217,0,14.014,2.01391,4.11,52422,13.366667,16.299999,16.900000,13.366667,16.299999,16.900000,707164.937500,218308.531250,25164.166016,1266.766724,215.199997,56.000000
2:55:07,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,1.993,350.81,17.90,17.50,19.11,846.56,848.99,195.850006,21.24,1.0142,217,0,14.042,2.02261,4.11,52407,13.866667,16.266666,16.866667,13.866667,16.266666,16.866667,709293.187500,218969.296875,25225.566406,1269.366699,216.066666,56.000000
2:55:37,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,1.993,351.81,17.88,17.48,19.10,846.61,848.92,199.783340,21.14,1.0142,217,0,14.040,2.02092,4.10,52392,11.966666,14.766666,14.766666,11.966666,14.766666,14.766666,711191.875000,219550.000000,25280.867188,1270.933350,216.066666,56.000000
2:56:07,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,1.993,352.80,17.84,17.42,19.06,846.60,848.95,194.500000,21.24,1.0144,217,0,14.041,2.01947,4.11,52376,12.866667,15.900000,15.900000,12.866667,15.900000,15.900000,713162.375000,220157.500000,25337.367188,1274.833374,216.066666,56.000000
2:56:37,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,1.992,353.80,17.81,17.37,19.05,846.57,849.01,196.933334,21.50,1.0145,217,0,14.038,2.02406,4.11,52362,12.300000,16.566668,16.566668,12.300000,16.566668,16.566668,715091.062500,220762.671875,25402.066406,1283.566650,216.066666,56.000000
2:57:07,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,1.993,354.80,17.76,17.34,18.98,846.53,849.07,197.566666,21.40,1.0148,217,0,14.037,2.01705,4.11,52346,12.733334,14.866667,14.866667,12.733334,14.866667,14.866667,717033.750000,221359.937500,25460.033203,1285.800049,216.066666,56.000000
2:57:37,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,1.991,355.79,17.72,17.28,18.99,846.56,848.97,195.899994,21.44,1.0148,217,0,14.040,2.02479,4.10,52331,13.433333,16.100000,16.100000,13.433333,16.100000,16.100000,719108.000000,221999.062500,25525.767578,1288.599976,216.066666,56.000000
2:58:07,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,1.989,356.79,17.69,17.21,18.88,846.62,849.01,199.766663,21.40,1.0150,216,0,14.038,2.01633,4.11,52316,13.800000,17.200001,17.233334,13.800000,17.200001,17.233334,721221.437500,222645.828125,25603.466797,1294.366699,216.366669,56.299999
2:58:37,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,1.994,357.78,17.62,17.18,18.87,846.58,849.13,198.350006,21.46,1.0154,216,0,14.065,2.02213,4.11,52300,12.866667,14.933333,15.333333,12.866667,14.933333,15.333333,723248.000000,223261.671875,25650.699219,1296.233276,217.000000,56.866665
2:59:07,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,1.993,358.78,17.56,17.13,18.83,846.62,849.03,198.433334,21.76,1.0154,216,0,14.067,2.02285,4.10,52285,13.466666,16.833334,17.766666,13.466666,16.833334,17.766666,725290.000000,223901.703125,25728.666016,1298.933350,218.300003,57.333332
2:59:37,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,1.993,359.78,17.52,17.26,18.77,846.55,848.74,198.250000,21.77,1.0152,216,0,14.072,2.02455,4.21,52301,14.000000,16.533333,16.833334,14.000000,16.533333,16.833334,727385.312500,224557.500000,25800.533203,1301.199951,218.699997,57.733334
3:00:07,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,1.994,360.77,17.48,17.54,18.76,846.69,848.36,196.383331,21.82,1.0149,216,0,14.077,2.02092,4.21,52316,12.966666,15.533334,15.533334,12.966666,15.533334,15.533334,729439.375000,225186.406250,25849.833984,1303.400024,218.699997,57.733334
3:00:37,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,1.996,361.77,17.45,17.70,18.70,846.59,848.10,196.883331,21.64,1.0147,216,0,14.080,2.02963,4.21,52330,12.966666,15.533334,15.533334,12.966666,15.533334,15.533334,731455.312500,225809.937500,25900.400391,1305.500000,218.699997,57.733334
3:01:07,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,1.996,362.77,17.43,17.84,18.67,846.67,847.80,196.899994,21.72,1.0144,216,0,14.081,2.02406,4.21,52344,13.666667,18.233334,18.566668,13.666667,18.233334,18.566668,733647.750000,226486.906250,25983.132813,1310.066650,219.366669,57.733334
3:01:37,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,1.994,363.77,17.40,17.97,18.64,846.59,847.53,199.633331,22.09,1.0142,216,0,14.080,2.01971,4.21,52357,14.466666,18.433332,21.366667,14.466666,18.433332,21.366667,735882.125000,227180.937500,26075.166016,1316.800049,223.399994,57.733334
3:02:07,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,1.996,364.76,17.38,18.02,18.59,846.68,847.47,197.116669,21.88,1.0142,216,0,14.083,2.02455,4.21,52370,13.300000,16.766666,17.166666,13.300000,16.766666,17.166666,737895.812500,227806.171875,26155.000000,1322.533325,224.000000,57.733334
3:02:37,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,1.996,365.76,17.34,18.06,18.55,846.58,847.32,198.066666,21.82,1.0142,216,0,14.083,2.01657,4.21,52382,14.533334,18.166666,19.000000,14.533334,18.166666,19.000000,740137.875000,228504.265625,26238.267578,1328.133301,225.333328,57.733334
3:03:07,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,1.994,366.76,17.32,18.13,18.56,846.67,847.28,193.550003,21.87,1.0142,216,0,14.082,2.02503,4.21,52394,16.433332,20.799999,20.966667,16.433332,20.799999,20.966667,742525.062500,229263.062500,26334.000000,1332.066650,225.566666,57.733334
3:03:37,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,1.995,367.76,17.27,18.11,18.49,846.64,847.22,196.766663,22.28,1.0143,216,0,14.086,2.02406,4.21,52406,15.100000,19.666666,21.133333,15.100000,19.666666,21.133333,744808.937500,229979.328125,26417.232422,1339.366699,226.699997,57.733334
3:04:07,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,1.994,368.75,17.24,18.14,18.46,846.65,847.25,197.000000,22.06,1.0144,216,0,14.085,2.02043,4.21,52417,15.633333,20.400000,21.333334,15.633333,20.400000,21.333334,747188.812500,230734.031250,26503.099609,1343.599976,228.333328,57.733334
3:04:37,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,1.993,369.75,17.21,18.14,18.42,846.61,847.20,195.433334,22.29,1.0145,216,0,14.083,2.02140,4.21,52428,15.200000,20.200001,21.466667,15.200000,20.200001,21.466667,749508.937500,231462.437500,26601.767578,1348.300049,229.500000,58.299999
3:05:07,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,1.992,370.75,17.17,18.11,18.40,846.56,846.99,196.616669,22.09,1.0144,216,0,14.083,2.01633,4.21,52439,14.666667,19.900000,20.933332,14.666667,19.900000,20.933332,751799.375000,232175.562500,26698.199219,1353.066650,230.633331,58.933334
3:05:37,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,1.991,371.74,17.12,18.09,18.35,846.65,847.08,195.949997,22.26,1.0147,216,0,14.083,2.01898,4.21,52450,15.066667,18.466667,18.466667,15.066667,18.466667,18.466667,754015.437500,232867.265625,26781.166016,1354.099976,230.633331,58.933334
3:06:07,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,1.991,372.74,17.08,18.06,18.32,846.68,847.14,190.416672,22.10,1.0149,216,0,14.082,2.02503,4.21,52460,14.000000,16.900000,16.900000,14.000000,16.900000,16.900000,756088.562500,233515.531250,26859.566406,1357.099976,230.633331,58.933334
3:06:37,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,1.990,373.73,17.04,18.01,18.24,846.66,847.18,198.233337,22.10,1.0151,215,0,14.082,2.01609,4.21,52471,13.600000,16.533333,16.533333,13.600000,16.533333,16.533333,758117.437500,234159.171875,26934.666016,1358.066650,230.633331,58.933334
3:07:07,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,1.995,374.73,16.99,17.96,18.20,846.70,847.05,195.800003,22.25,1.0151,215,0,14.111,2.03158,4.21,52481,12.366667,16.166666,16.166666,12.366667,16.166666,16.166666,760059.312500,234764.265625,27015.066406,1360.833374,230.633331,58.933334
3:07:37,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,1.995,375.73,16.94,17.91,18.17,846.70,847.15,196.449997,22.32,1.0154,215,0,14.111,2.02358,4.21,52491,13.166667,16.066668,16.533333,13.166667,16.066668,16.533333,762027.000000,235383.140625,27076.466797,1364.966675,231.399994,58.933334
3:08:07,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,1.994,376.72,16.90,17.88,18.14,846.69,847.02,196.933334,22.63,1.0153,215,0,14.108,2.02455,4.21,52500,13.000000,16.100000,16.400000,13.000000,16.100000,16.400000,764004.687500,236006.296875,27141.000000,1370.833374,232.133331,58.933334
3:08:37,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,1.992,377.72,16.85,17.84,18.13,846.62,846.98,195.633331,22.38,1.0155,215,0,14.110,2.02334,4.21,52510,13.400000,16.100000,16.666666,13.400000,16.100000,16.666666,766011.750000,236639.140625,27190.732422,1376.666626,233.133331,58.933334
3:09:07,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,1.992,378.72,16.81,17.78,18.00,846.70,847.14,195.866669,22.34,1.0158,215,0,14.108,2.02794,4.21,52519,12.733334,15.233334,15.333333,12.733334,15.233334,15.333333,767983.437500,237259.703125,27242.132813,1379.099976,233.233337,58.933334
3:09:37,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,1.990,379.71,16.77,17.73,17.99,846.69,847.18,193.949997,22.36,1.0160,214,0,14.108,2.02092,4.21,52528,12.200000,16.200001,16.200001,12.200000,16.200001,16.200001,769935.750000,237868.296875,27314.099609,1382.866699,233.233337,58.933334
3:10:07,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,1.995,380.71,16.71,17.65,17.95,846.54,847.06,197.566666,22.13,1.0161,214,0,14.132,2.02915,4.21,52537,12.766666,16.766666,16.766666,12.766666,16.766666,16.766666,771979.875000,238492.000000,27395.132813,1385.133301,233.233337,58.933334
3:10:37,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,1.993,381.71,16.66,17.58,17.89,846.73,847.20,198.300003,21.80,1.0165,214,0,14.134,2.02285,4.21,52546,11.300000,14.733334,14.733334,11.300000,14.733334,14.733334,773799.187500,239051.531250,27462.232422,1387.566650,233.233337,58.933334
3:11:07,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,1.991,382.70,16.62,17.51,17.83,846.74,847.27,198.666672,21.62,1.0167,214,0,14.133,2.02430,4.21,52554,11.133333,14.366667,15.366667,11.133333,14.366667,15.366667,775538.812500,239587.062500,27523.033203,1393.000000,234.800003,59.666668
3:11:37,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,1.989,383.70,16.57,17.44,17.81,846.75,847.29,196.149994,21.62,1.0170,214,0,14.132,2.02769,4.21,52563,10.300000,13.600000,13.700000,10.300000,13.600000,13.700000,777159.187500,240096.906250,27576.666016,1396.566650,234.933334,59.766666
3:12:07,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,1.990,384.69,16.51,17.39,17.74,846.70,847.18,193.683334,21.36,1.0171,214,0,14.131,2.02891,4.21,52571,9.533334,12.733334,12.733334,9.533334,12.733334,12.733334,778663.062500,240562.265625,27623.867188,1402.633301,234.933334,59.766666
3:12:37,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,1.988,385.68,16.46,17.31,17.69,846.74,847.11,198.449997,20.95,1.0172,213,0,14.129,2.01995,4.21,52579,9.533334,11.666667,11.866667,9.533334,11.666667,11.866667,780095.625000,241012.593750,27672.000000,1403.599976,235.133331,59.966667
3:13:07,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,1.993,386.68,16.42,17.28,17.64,846.72,847.12,197.283340,20.89,1.0174,213,0,14.157,2.02673,4.21,52587,7.033333,10.233334,10.900000,7.033333,10.233334,10.900000,781310.000000,241388.703125,27720.966797,1405.900024,235.800003,60.633335
3:13:37,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,1.992,387.68,16.38,17.20,17.64,846.73,847.43,196.733337,21.23,1.0178,213,0,14.157,2.02576,4.21,52595,9.066667,12.166667,12.166667,9.066667,12.166667,12.166667,782715.312500,241833.828125,27775.033203,1407.766724,235.800003,60.633335
3:14:07,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,1.992,388.67,16.32,17.13,17.58,846.71,847.36,198.033340,21.21,1.0180,213,0,14.155,2.02527,4.21,52602,9.600000,11.400000,11.400000,9.600000,11.400000,11.400000,784194.812500,242296.265625,27820.232422,1408.466675,235.800003,60.633335
3:14:37,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,1.989,389.67,16.27,17.06,17.48,846.72,847.41,200.216660,21.30,1.0182,212,0,14.157,2.02116,4.21,52609,7.866667,10.333333,10.333333,7.866667,10.333333,10.333333,785491.750000,242698.062500,27865.199219,1410.066650,235.800003,60.633335
3:15:07,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,1.993,390.66,16.22,17.01,17.45,846.71,847.38,197.116669,21.07,1.0184,212,0,14.184,2.02891,4.21,52617,8.600000,10.833333,10.833333,8.600000,10.833333,10.833333,786795.437500,243106.671875,27912.099609,1414.433350,235.800003,60.633335
3:15:37,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,1.994,391.66,16.17,16.92,17.41,846.79,847.44,200.199997,21.33,1.0186,212,0,14.182,2.02503,4.21,52624,8.200000,11.000000,11.600000,8.200000,11.000000,11.600000,788143.312500,243518.031250,27964.833984,1418.566650,236.533340,60.966667
3:16:07,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,1.993,392.66,16.13,16.86,17.35,846.80,847.47,195.283340,21.38,1.0188,212,0,14.181,2.03255,4.21,52631,9.400000,12.066667,12.933333,9.400000,12.066667,12.933333,789594.375000,243977.031250,28021.099609,1421.599976,237.533340,61.500000
3:16:37,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,1.992,393.65,16.07,16.81,17.30,846.78,847.27,195.149994,21.44,1.0188,212,0,14.181,2.02745,4.21,52638,8.533334,10.966666,11.033334,8.533334,10.966666,11.033334,790957.625000,244402.296875,28067.400391,1422.866699,237.800003,61.500000
3:17:07,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,1.991,394.65,16.02,16.75,17.24,846.66,847.53,196.399994,21.05,1.0193,212,0,14.180,2.02358,4.21,52645,8.033334,10.166667,10.333333,8.033334,10.166667,10.333333,792199.062500,244794.968750,28113.333984,1424.366699,238.399994,61.500000
3:17:37,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,1.991,395.64,15.97,16.69,17.22,846.70,847.47,195.600006,21.46,1.0194,212,0,14.180,2.02842,4.21,52651,7.800000,10.233334,10.500000,7.800000,10.233334,10.500000,793436.812500,245181.500000,28162.767578,1425.266724,238.666672,61.500000
3:18:07,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,1.986,396.64,15.94,16.63,17.17,846.70,847.54,200.516663,21.26,1.0196,210,0,14.179,2.01874,4.21,52658,7.533333,10.966666,11.866667,7.533333,10.966666,11.866667,794742.187500,245587.640625,28221.632813,1428.333374,240.133331,61.500000
3:18:37,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,1.999,397.64,15.89,16.57,17.15,846.76,847.53,198.083328,20.92,1.0198,210,0,14.236,2.03960,4.21,52664,9.133333,12.100000,12.100000,9.133333,12.100000,12.100000,796171.375000,246027.531250,28282.367188,1429.133301,240.133331,61.500000
3:19:07,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,1.998,398.64,15.85,16.49,17.08,846.75,847.47,196.449997,21.08,1.0198,210,0,14.234,2.03765,4.21,52670,10.000000,11.300000,11.300000,10.000000,11.300000,11.300000,797804.812500,246492.296875,28324.466797,1429.733276,240.133331,61.500000
3:19:37,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,1.996,399.63,15.81,16.42,17.01,846.67,847.64,196.466660,21.18,1.0202,210,0,14.235,2.03303,4.21,52676,10.200000,12.700000,12.700000,10.200000,12.700000,12.700000,799928.812500,247014.359375,28370.867188,1431.733276,240.133331,61.500000
3:20:07,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,1.996,400.63,15.76,16.38,17.00,846.73,847.71,196.933334,21.04,1.0205,210,0,14.233,2.03984,4.21,52682,9.100000,11.500000,11.500000,9.100000,11.500000,11.500000,801678.187500,247465.562500,28414.400391,1435.433350,240.133331,61.500000
3:20:37,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,1.995,401.63,15.70,16.30,16.98,846.72,847.59,196.716660,21.17,1.0205,210,0,14.233,2.03255,4.21,52688,9.933333,13.000000,13.000000,9.933333,13.000000,13.000000,803742.250000,247973.828125,28474.933594,1437.533325,240.133331,61.500000
3:21:07,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,1.993,402.62,15.68,16.23,16.96,846.75,847.70,194.916672,21.12,1.0207,210,0,14.233,2.02963,4.21,52694,9.333333,11.600000,11.600000,9.333333,11.600000,11.600000,805291.312500,248418.671875,28525.166016,1439.933350,240.133331,61.500000
3:21:37,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,1.994,403.62,15.63,16.21,16.85,846.73,847.79,197.266663,21.38,1.0210,210,0,14.231,2.03644,4.21,52699,7.333333,10.366667,10.366667,7.333333,10.366667,10.366667,806577.312500,248816.562500,28570.599609,1441.866699,240.199997,61.566666
3:22:07,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,1.991,404.62,15.59,16.14,16.84,846.71,847.72,195.000000,21.16,1.0211,210,0,14.229,2.04009,4.21,52705,7.500000,10.200000,11.566667,7.500000,10.200000,11.566667,807799.437500,249203.031250,28612.533203,1446.966675,242.399994,62.366665
3:22:37,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,1.991,405.61,15.56,16.08,16.80,846.74,847.73,198.183334,21.29,1.0212,210,0,14.229,2.03061,4.21,52710,7.833333,10.433333,10.666667,7.833333,10.433333,10.666667,809077.812500,249596.765625,28671.632813,1448.566650,242.733337,62.366665
3:23:07,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.988,406.61,15.52,16.04,16.74,846.70,847.79,196.083328,21.24,1.0214,209,0,14.227,2.02648,4.21,52716,6.800000,10.933333,10.933333,6.800000,10.933333,10.933333,810240.375000,249958.062500,28723.066406,1451.766724,242.733337,62.366665
3:23:37,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,1.995,407.60,15.49,15.96,16.76,846.92,847.85,200.016663,21.21,1.0216,209,0,14.258,2.03863,4.21,52721,8.133333,11.900000,12.600000,8.133333,11.900000,12.600000,811559.625000,250365.703125,28785.099609,1457.166626,243.600006,63.233334
3:24:07,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.994,408.60,15.43,15.88,16.67,846.82,847.83,196.350006,21.35,1.0218,209,0,14.256,2.04179,4.21,52726,7.600000,9.766666,9.766666,7.600000,9.766666,9.766666,812753.625000,250727.234375,28824.199219,1458.699951,243.600006,63.233334
3:24:37,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,1.992,409.60,15.40,15.86,16.61,846.85,847.89,197.433334,21.52,1.0219,209,0,14.256,2.03692,4.21,52731,7.833333,9.633333,9.633333,7.833333,9.633333,9.633333,813926.812500,251089.265625,28864.500000,1459.666626,243.600006,63.233334
3:25:07,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.991,410.59,15.37,15.80,16.58,846.67,848.03,195.600006,21.73,1.0222,209,0,14.256,2.03303,4.21,52736,8.700000,10.800000,11.466666,8.700000,10.800000,11.466666,815180.812500,251487.500000,28911.800781,1462.933350,244.266663,63.900002
3:25:37,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.991,411.59,15.33,15.72,16.58,846.82,847.96,201.500000,21.85,1.0223,209,0,14.256,2.02455,4.21,52741,8.433333,10.600000,11.600000,8.433333,10.600000,11.600000,816471.312500,251892.468750,28957.900391,1466.966675,245.600006,64.966667
3:26:07,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.989,412.58,15.29,15.68,16.50,846.79,848.10,195.850006,21.63,1.0226,209,0,14.255,2.03571,4.21,52745,7.600000,11.100000,11.600000,7.600000,11.100000,11.600000,817698.562500,252277.703125,29018.166016,1471.933350,246.333328,65.099998
3:26:37,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.990,413.58,15.26,15.65,16.45,846.69,848.06,198.116669,21.78,1.0226,208,0,14.255,2.03279,4.21,52750,6.400000,9.800000,10.433333,6.400000,9.800000,10.433333,818800.125000,252618.359375,29068.900391,1476.000000,247.066666,65.833336
3:27:07,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.993,414.57,15.20,15.59,16.48,846.81,847.99,197.149994,21.80,1.0228,208,0,14.283,2.03765,4.21,52755,7.733333,9.933333,9.933333,7.733333,9.933333,9.933333,819937.625000,252979.406250,29117.933594,1479.433350,247.066666,65.833336
3:27:37,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.994,415.57,15.18,15.56,16.40,846.84,848.04,197.316666,21.88,1.0229,208,0,14.282,2.03984,4.21,52759,5.866667,8.633333,9.700000,5.866667,8.633333,9.700000,820981.312500,253304.328125,29156.732422,1482.900024,249.133331,65.833336
3:28:07,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.992,416.57,15.14,15.49,16.36,846.87,847.94,191.766663,21.77,1.0229,208,0,14.281,2.04277,4.21,52763,8.000000,9.500000,10.500000,8.000000,9.500000,10.500000,822132.687500,253669.062500,29196.367188,1487.466675,250.500000,65.833336
3:28:37,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,1.990,417.56,15.11,15.48,16.36,846.85,848.11,196.949997,21.75,1.0233,207,0,14.282,2.03230,4.21,52768,6.433333,8.266666,8.266666,6.433333,8.266666,8.266666,823193.812500,253999.296875,29233.199219,1488.000000,250.500000,65.833336
3:29:07,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,1.997,418.56,15.07,15.43,16.28,846.73,848.04,198.083328,21.84,1.0233,207,0,14.310,2.04325,4.21,52772,5.866667,8.766666,8.866667,5.866667,8.766666,8.866667,824256.937500,254328.703125,29269.566406,1489.933350,250.600006,65.833336
3:29:37,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,1.995,419.56,15.04,15.36,16.24,846.74,847.91,199.850006,21.96,1.0232,207,0,14.309,2.03790,4.21,52776,6.666667,9.866667,10.100000,6.666667,9.866667,10.100000,825371.375000,254672.406250,29319.500000,1493.433350,251.366669,65.833336
3:30:07,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,1.995,420.55,15.00,15.33,16.25,846.74,848.11,197.850006,22.22,1.0236,207,0,14.308,2.04033,4.21,52780,6.566667,9.033334,9.033334,6.566667,9.033334,9.033334,826483.875000,255012.796875,29355.767578,1495.633301,251.366669,65.833336
3:30:37,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,1.995,421.55,14.98,15.29,16.23,846.72,848.14,198.916672,22.13,1.0237,207,0,14.308,2.04325,4.21,52784,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,827572.187500,255354.765625,29397.367188,1498.400024,251.366669,65.833336
3:31:07,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,1.994,422.55,14.95,15.24,16.20,846.80,848.17,199.266663,22.11,1.0239,207,0,14.308,2.03765,4.21,52788,7.366667,10.100000,10.100000,7.366667,10.100000,10.100000,828734.812500,255717.796875,29448.433594,1500.233276,251.500000,65.833336
3:31:37,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,1.992,423.55,14.92,15.23,16.16,846.73,848.12,198.316666,22.08,1.0239,207,0,14.308,2.03765,4.21,52792,6.266667,8.233334,8.666667,6.266667,8.233334,8.666667,829796.187500,256043.234375,29497.132813,1501.833374,252.233337,65.833336
3:32:07,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.992,424.54,14.89,15.17,16.15,846.74,848.24,195.033340,22.24,1.0242,207,0,14.306,2.04277,4.21,52795,5.133333,7.066667,7.066667,5.133333,7.066667,7.066667,830783.187500,256343.671875,29534.300781,1501.833374,252.233337,65.833336
3:32:37,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.992,425.54,14.87,15.11,16.09,846.77,848.27,197.016663,22.67,1.0243,207,0,14.306,2.04716,4.21,52799,7.400000,10.500000,10.500000,7.400000,10.500000,10.500000,831921.875000,256702.734375,29588.566406,1504.533325,252.233337,65.833336
3:33:07,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.992,426.53,14.83,15.06,16.06,846.80,848.33,197.333328,22.59,1.0245,207,0,14.306,2.03400,4.21,52803,5.500000,7.733333,7.733333,5.500000,7.733333,7.733333,832872.000000,257005.968750,29626.833984,1505.599976,252.300003,65.833336
3:33:37,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.991,427.53,14.81,15.06,16.02,846.75,848.34,195.983337,22.28,1.0246,207,0,14.306,2.04082,4.21,52806,5.066667,6.933333,7.366667,5.066667,6.933333,7.366667,833811.187500,257302.140625,29658.300781,1507.500000,253.100006,65.833336
3:34:07,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.989,428.52,14.78,15.00,16.01,846.65,848.23,199.316666,22.39,1.0246,206,0,14.305,2.03498,4.21,52810,5.133333,6.933333,7.266667,5.133333,6.933333,7.266667,834785.062500,257600.062500,29688.699219,1508.400024,253.600006,65.833336
3:34:37,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,1.995,429.52,14.74,14.96,15.99,846.68,848.24,198.733337,22.54,1.0247,206,0,14.332,2.04399,4.21,52813,7.466667,8.700000,8.933333,7.466667,8.700000,8.933333,835847.062500,257925.859375,29728.566406,1509.633301,253.966660,65.833336
3:35:07,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,1.994,430.52,14.71,14.92,15.94,846.77,848.38,198.666672,22.59,1.0250,206,0,14.333,2.04301,4.21,52816,6.500000,8.200000,8.200000,6.500000,8.200000,8.200000,836893.187500,258252.562500,29770.900391,1509.633301,253.966660,65.833336
3:35:37,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.991,431.51,14.69,14.84,15.92,846.69,848.41,196.533340,22.54,1.0251,206,0,14.328,2.04203,4.15,52810,6.066667,8.866667,9.133333,6.066667,8.866667,9.133333,837873.437500,258566.437500,29817.533203,1511.433350,254.366669,66.233330
3:36:07,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,1.989,432.51,14.67,14.69,15.91,846.77,848.42,196.216660,22.63,1.0252,205,0,14.325,2.04009,4.14,52794,5.666667,9.233334,9.733334,5.666667,9.233334,9.733334,838873.437500,258878.359375,29870.333984,1514.400024,254.966660,66.833336
3:36:37,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,1.995,433.51,14.64,14.46,15.88,846.78,848.99,197.683334,22.65,1.0260,205,0,14.352,2.04569,4.13,52779,6.500000,10.200000,10.566667,6.500000,10.200000,10.566667,839997.437500,259235.531250,29929.367188,1516.500000,255.666672,67.533333
3:37:07,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,1.992,434.50,14.60,14.35,15.84,846.84,849.08,195.133331,22.67,1.0262,205,0,14.352,2.03911,4.13,52764,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,841038.562500,259565.359375,29976.333984,1516.500000,255.666672,67.533333
3:37:37,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,1.991,435.50,14.55,14.16,15.80,846.75,849.17,198.533340,22.67,1.0265,205,0,14.349,2.04106,4.13,52749,5.633333,8.433333,8.433333,5.633333,8.433333,8.433333,842037.875000,259880.640625,30013.000000,1518.266724,255.666672,67.533333
3:38:07,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,1.991,436.49,14.53,14.07,15.75,846.69,849.23,197.750000,22.82,1.0267,205,0,14.348,2.04716,4.13,52734,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,843090.812500,260204.859375,30049.966797,1519.066650,255.666672,67.533333
3:38:37,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,1.988,437.49,14.47,13.92,15.73,846.79,849.46,198.000000,22.87,1.0271,204,0,14.347,2.04179,4.13,52718,6.400000,8.866667,9.200000,6.400000,8.866667,9.200000,844125.375000,260522.468750,30092.566406,1520.599976,256.166656,67.533333
3:39:07,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,1.993,438.48,14.43,13.83,15.68,846.74,849.47,200.199997,22.96,1.0273,204,0,14.376,2.04082,4.13,52703,6.366667,9.500000,10.500000,6.366667,9.500000,10.500000,845180.562500,260857.968750,30136.800781,1524.566650,258.266663,67.533333
3:39:37,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,1.993,439.48,14.40,13.75,15.64,846.85,849.47,200.133331,23.06,1.0274,204,0,14.373,2.04765,4.13,52688,6.700000,7.833333,8.366667,6.700000,7.833333,8.366667,846172.562500,261162.359375,30168.500000,1525.766724,258.799988,68.066666
3:40:07,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,1.991,440.47,14.37,13.63,15.57,846.78,849.59,198.866669,23.15,1.0277,204,0,14.373,2.04936,4.13,52673,8.100000,9.133333,9.400000,8.100000,9.133333,9.400000,847341.812500,261520.031250,30206.099609,1526.866699,259.133331,68.400002
3:40:37,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,1.990,441.47,14.34,13.56,15.56,846.89,849.73,198.649994,23.14,1.0279,204,0,14.373,2.04862,4.12,52657,8.066667,10.500000,10.800000,8.066667,10.500000,10.800000,848540.125000,261903.968750,30255.732422,1528.566650,260.000000,68.400002
3:41:07,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,1.989,442.46,14.29,13.49,15.57,846.77,850.06,196.183334,23.21,1.0285,203,0,14.372,2.04472,4.12,52642,7.933333,10.000000,10.000000,7.933333,10.000000,10.000000,849710.125000,262266.312500,30304.900391,1530.300049,260.000000,68.400002
3:41:37,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,1.994,443.46,14.26,13.43,15.48,846.75,849.94,201.449997,23.23,1.0285,203,0,14.403,2.04277,4.12,52627,6.433333,9.266666,9.433333,6.433333,9.266666,9.433333,850697.000000,262581.312500,30353.767578,1532.666626,260.299988,68.400002
3:42:07,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,1.992,444.46,14.24,13.34,15.48,846.83,849.86,200.100006,23.37,1.0284,203,0,14.398,2.04618,4.12,52612,7.533333,9.566667,10.666667,7.533333,9.566667,10.666667,851819.875000,262934.218750,30395.599609,1535.699951,262.733337,68.400002
3:42:37,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,1.992,445.45,14.21,13.30,15.44,846.88,850.03,197.800003,23.45,1.0288,203,0,14.399,2.05180,4.12,52597,7.833333,10.266666,10.700000,7.833333,10.266666,10.700000,852981.875000,263303.875000,30444.367188,1539.166626,263.433319,68.400002
3:43:07,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,1.991,446.45,14.17,13.19,15.41,846.84,850.09,198.516663,23.46,1.0290,203,0,14.397,2.04618,4.12,52581,7.600000,8.900000,8.900000,7.600000,8.900000,8.900000,854052.187500,263639.125000,30483.767578,1540.533325,263.433319,68.400002
3:43:37,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,1.992,447.44,14.14,13.18,15.33,846.74,850.01,198.566666,23.59,1.0290,203,0,14.397,2.04423,4.12,52566,8.000000,10.433333,10.433333,8.000000,10.433333,10.433333,855256.937500,264017.781250,30526.867188,1543.300049,263.433319,68.400002
3:44:07,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,1.991,448.44,14.12,13.13,15.38,846.93,850.15,199.233337,23.43,1.0292,203,0,14.396,2.04228,4.12,52551,7.900000,10.166667,11.500000,7.900000,10.166667,11.500000,856504.812500,264403.687500,30574.699219,1549.133301,266.033325,68.400002
3:44:37,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,1.990,449.43,14.08,13.08,15.33,846.88,850.19,198.133331,23.92,1.0294,203,0,14.395,2.05156,4.12,52535,7.133333,10.533334,10.533334,7.133333,10.533334,10.533334,857714.250000,264765.687500,30626.300781,1554.066650,266.033325,68.400002
3:45:07,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,1.989,450.43,14.06,12.99,15.27,846.89,850.22,199.816666,23.70,1.0295,202,0,14.395,2.04667,4.11,52520,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,858855.000000,265125.468750,30677.333984,1555.466675,266.666656,68.400002
3:45:37,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,1.994,451.43,14.04,12.98,15.24,846.92,850.23,197.783340,23.79,1.0296,202,0,14.423,2.05866,4.11,52505,8.266666,11.966666,12.333333,8.266666,11.966666,12.333333,860129.187500,265528.468750,30737.800781,1561.466675,267.399994,68.400002
3:46:07,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,1.993,452.42,14.01,12.94,15.23,846.82,850.39,202.933334,24.11,1.0299,202,0,14.422,2.04496,4.11,52490,8.600000,13.533334,14.433333,8.600000,13.533334,14.433333,861422.937500,265932.406250,30812.033203,1570.766724,268.633331,68.400002
3:46:37,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,1.993,453.42,13.98,12.91,15.22,846.88,850.48,198.100006,23.84,1.0301,202,0,14.424,2.05596,4.11,52474,7.766667,10.633333,11.266666,7.766667,10.633333,11.266666,862593.750000,266299.093750,30864.800781,1574.633301,269.766663,68.400002
3:47:07,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,1.993,454.42,13.95,12.88,15.19,846.85,850.35,197.183334,23.89,1.0301,202,0,14.424,2.05425,4.10,52459,8.300000,11.866667,13.500000,8.300000,11.866667,13.500000,863867.812500,266700.562500,30923.333984,1580.566650,271.200012,68.400002
3:47:37,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,1.992,455.41,13.93,12.83,15.15,846.88,850.38,198.800003,23.91,1.0302,202,0,14.423,2.04960,4.11,52444,8.533334,10.466666,10.600000,8.533334,10.466666,10.600000,865136.000000,267099.843750,30963.666016,1581.066650,271.466675,68.400002
3:48:07,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,1.991,456.41,13.91,12.81,15.15,846.89,850.14,198.383331,23.96,1.0300,202,0,14.422,2.05205,4.11,52428,8.666667,11.900000,13.433333,8.666667,11.900000,13.433333,866457.375000,267514.187500,31025.033203,1585.766724,272.966675,68.400002
3:48:37,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,1.991,457.40,13.89,12.77,15.10,846.97,850.50,198.949997,24.26,1.0304,202,0,14.422,2.04740,4.11,52413,8.700000,10.700000,12.600000,8.700000,10.700000,12.600000,867683.062500,267904.718750,31079.533203,1590.433350,275.533325,68.400002
3:49:07,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,1.990,458.40,13.85,12.72,15.09,846.80,850.37,198.850006,24.20,1.0304,202,0,14.423,2.05033,4.11,52398,9.166667,11.333333,11.766666,9.166667,11.333333,11.766666,869007.812500,268318.468750,31137.900391,1592.933350,276.133331,68.400002
3:49:37,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,1.989,459.39,13.83,12.73,15.08,846.88,850.37,198.233337,24.13,1.0305,201,0,14.421,2.04936,4.11,52382,8.000000,10.433333,10.633333,8.000000,10.433333,10.633333,870173.625000,268689.718750,31195.232422,1595.400024,276.399994,68.400002
3:50:07,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,1.995,460.39,13.81,12.84,15.04,846.91,850.24,199.066666,24.11,1.0304,201,0,14.461,2.05498,4.21,52396,8.566667,11.266666,11.266666,8.566667,11.266666,11.266666,871467.187500,269084.093750,31256.900391,1597.166626,276.399994,68.400002
3:50:37,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,1.996,461.39,13.79,13.08,15.04,846.88,849.78,199.533340,24.29,1.0299,201,0,14.463,2.05841,4.21,52409,8.000000,10.600000,11.233334,8.000000,10.600000,11.233334,872678.937500,269455.468750,31315.632813,1600.099976,277.399994,68.400002
3:51:07,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,1.998,462.39,13.79,13.30,15.00,846.99,849.46,199.816666,24.38,1.0295,201,0,14.466,2.05645,4.21,52421,7.933333,11.000000,12.266666,7.933333,11.000000,12.266666,873848.375000,269831.312500,31371.566406,1606.599976,279.133331,68.400002
3:51:37,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,1.998,463.39,13.81,13.46,15.00,846.83,849.32,202.333328,24.34,1.0293,201,0,14.467,2.05205,4.21,52433,8.766666,11.700000,12.366667,8.766666,11.700000,12.366667,875135.312500,270241.375000,31437.099609,1611.099976,279.833344,68.400002
3:52:07,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,2.000,464.39,13.79,13.55,15.01,846.94,848.99,200.050003,24.16,1.0290,201,0,14.468,2.05596,4.21,52444,8.033334,10.200000,10.433333,8.033334,10.200000,10.433333,876329.187500,270621.281250,31491.966797,1612.366699,280.233337,68.400002
3:52:37,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,2.001,465.39,13.79,13.71,15.02,847.02,848.86,199.933334,24.31,1.0288,201,0,14.471,2.06160,4.21,52455,9.333333,13.633333,13.933333,9.333333,13.633333,13.933333,877666.375000,271048.531250,31568.066406,1617.466675,280.666656,68.400002
3:53:07,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,2.000,466.39,13.81,13.78,15.02,846.88,848.88,199.433334,24.12,1.0288,201,0,14.471,2.05841,4.21,52465,7.933333,12.700000,12.966666,7.933333,12.700000,12.966666,878954.375000,271449.437500,31640.166016,1621.133301,280.933319,68.666664
3:53:37,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,2.001,467.39,13.79,13.84,15.02,846.86,848.61,200.483337,24.31,1.0285,201,0,14.472,2.05621,4.21,52476,9.400000,13.600000,14.200000,9.400000,13.600000,14.200000,880379.750000,271892.781250,31705.333984,1626.166626,281.533325,69.266670
3:54:07,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,2.002,468.39,13.81,13.91,15.04,846.96,848.75,199.683334,24.13,1.0286,201,0,14.473,2.06283,4.21,52486,8.800000,11.866667,11.866667,8.800000,11.866667,11.866667,881714.937500,272315.125000,31758.099609,1629.466675,281.533325,69.266670
3:54:37,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,2.001,469.39,13.79,13.94,15.02,846.86,848.64,199.949997,24.11,1.0286,201,0,14.472,2.05596,4.21,52495,7.700000,11.900000,11.900000,7.700000,11.900000,11.900000,882938.562500,272693.937500,31816.099609,1634.166626,281.533325,69.266670
3:55:07,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,2.002,470.39,13.81,13.95,15.01,846.94,848.61,199.216660,24.30,1.0284,201,0,14.474,2.05989,4.21,52504,8.500000,11.733334,11.733334,8.500000,11.733334,11.733334,884142.937500,273081.843750,31877.066406,1637.133301,281.533325,69.266670
3:55:37,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,2.001,471.39,13.80,13.95,15.02,846.86,848.66,198.383331,24.25,1.0285,201,0,14.473,2.05866,4.21,52514,7.666667,10.266666,11.400000,7.666667,10.266666,11.400000,885294.937500,273444.156250,31933.466797,1640.233276,282.799988,70.033333
3:56:07,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,2.003,472.39,13.80,13.99,15.02,846.94,848.56,200.266663,24.14,1.0284,201,0,14.473,2.05841,4.21,52523,8.966666,12.900000,13.100000,8.966666,12.900000,13.100000,886675.000000,273874.281250,32006.333984,1642.566650,283.299988,70.133331
3:56:37,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,2.002,473.39,13.78,13.99,14.99,846.88,848.48,199.649994,24.50,1.0284,201,0,14.474,2.05915,4.21,52531,8.166667,11.066667,11.866667,8.166667,11.066667,11.866667,887911.312500,274264.000000,32064.367188,1644.533325,284.000000,70.300003
3:57:07,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,2.003,474.39,13.78,14.00,14.98,846.94,848.54,198.066666,24.37,1.0285,201,0,14.475,2.06062,4.21,52540,8.066667,11.666667,12.966666,8.066667,11.666667,12.966666,889209.000000,274667.906250,32126.833984,1649.199951,285.033325,71.000000
3:57:37,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,2.002,475.39,13.78,13.96,14.98,846.97,848.59,197.416672,24.21,1.0285,201,0,14.473,2.05645,4.21,52548,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,890369.812500,275032.625000,32183.466797,1653.800049,285.033325,71.000000
3:58:07,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,2.001,476.39,13.76,13.99,15.02,846.94,848.54,200.666672,24.22,1.0286,201,0,14.474,2.05694,4.21,52557,8.333333,12.500000,13.733334,8.333333,12.500000,13.733334,891639.187500,275430.468750,32251.066406,1657.500000,286.433319,71.566666
3:58:37,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,2.000,477.39,13.74,13.97,15.00,846.95,848.36,198.583328,24.52,1.0284,201,0,14.474,2.05817,4.21,52565,8.633333,12.600000,12.966666,8.633333,12.600000,12.966666,892944.812500,275846.625000,32310.800781,1660.400024,286.966675,71.866669
3:59:07,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,2.001,478.40,13.76,13.97,15.00,846.99,848.59,198.399994,24.42,1.0286,201,0,14.473,2.06504,4.21,52573,8.000000,12.800000,14.900000,8.000000,12.800000,14.900000,894211.750000,276245.593750,32376.966797,1668.633301,289.966675,71.866669
3:59:37,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,2.002,479.40,13.74,13.96,14.96,846.95,848.49,200.216660,24.45,1.0285,201,0,14.473,2.05572,4.21,52581,9.233334,12.566667,12.566667,9.233334,12.566667,12.566667,895613.437500,276679.062500,32435.433594,1669.000000,290.200012,71.866669
4:00:07,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,2.001,480.40,13.74,13.96,14.94,846.95,848.52,198.350006,24.65,1.0286,201,0,14.473,2.06062,4.21,52588,8.900000,13.166667,13.166667,8.900000,13.166667,13.166667,896989.437500,277105.625000,32504.699219,1671.400024,290.200012,71.866669
4:00:37,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,2.002,481.40,13.73,13.94,14.94,846.97,848.57,197.600006,24.63,1.0287,201,0,14.474,2.06259,4.21,52596,7.266667,10.333333,10.333333,7.266667,10.333333,10.333333,898175.875000,277476.375000,32553.367188,1672.866699,290.200012,71.866669
4:01:07,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,2.000,482.40,13.73,13.92,14.95,846.97,848.52,196.600006,24.57,1.0286,201,0,14.473,2.06234,4.21,52603,8.033334,10.166667,10.666667,8.033334,10.166667,10.666667,899402.250000,277861.281250,32615.132813,1674.466675,291.066681,71.866669
4:01:37,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,2.001,483.40,13.71,13.88,14.94,846.95,848.63,202.266663,24.53,1.0288,201,0,14.473,2.05180,4.21,52610,8.866667,13.300000,13.300000,8.866667,13.300000,13.300000,900767.375000,278289.937500,32679.800781,1681.400024,291.066681,71.866669
4:02:07,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,2.000,484.40,13.69,13.88,14.94,846.98,848.55,199.183334,24.71,1.0288,201,0,14.472,2.05964,4.21,52617,10.600000,14.666667,15.200000,10.600000,14.666667,15.200000,902292.250000,278770.156250,32757.500000,1684.800049,291.766663,71.866669
4:02:37,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,1.999,485.40,13.69,13.86,14.92,847.01,848.50,199.766663,24.76,1.0287,201,0,14.472,2.05572,4.21,52624,8.400000,12.333333,12.333333,8.400000,12.333333,12.333333,903541.375000,279158.187500,32825.433594,1689.366699,291.966675,71.866669
4:03:07,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,1.999,486.40,13.67,13.81,14.90,846.88,848.61,198.216660,24.89,1.0289,201,0,14.471,2.06283,4.21,52631,9.466666,13.066667,13.066667,9.466666,13.066667,13.066667,904933.187500,279595.062500,32896.898438,1692.000000,291.966675,71.866669
4:03:37,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,2.000,487.40,13.66,13.81,14.89,846.99,848.45,198.649994,24.77,1.0288,201,0,14.472,2.05792,4.21,52637,8.866667,13.200000,14.000000,8.866667,13.200000,14.000000,906316.187500,280022.156250,32957.765625,1698.000000,293.600006,71.866669
4:04:07,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,1.999,488.40,13.65,13.80,14.93,846.96,848.62,198.600006,24.78,1.0290,201,0,14.472,2.05621,4.21,52644,8.933333,14.133333,14.333333,8.933333,14.133333,14.333333,907752.125000,280469.718750,33035.734375,1700.933350,293.700012,71.866669
4:04:37,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,1.998,489.40,13.63,13.78,14.93,847.04,848.59,199.649994,24.78,1.0291,201,0,14.468,2.05572,4.21,52650,9.200000,12.200000,12.200000,9.200000,12.200000,12.200000,909172.250000,280910.562500,33100.832031,1700.933350,293.700012,71.866669
4:05:07,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,2.000,490.40,13.64,13.77,14.88,847.05,848.67,199.216660,25.73,1.0290,201,0,14.471,2.05694,4.21,52656,8.766666,12.333333,12.833333,8.766666,12.333333,12.833333,910469.375000,281320.781250,33161.535156,1705.433350,294.466675,71.866669
4:05:37,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,1.999,491.40,13.62,13.74,14.87,847.05,848.65,197.083328,25.68,1.0291,201,0,14.471,2.05694,4.21,52663,8.533334,11.066667,12.033334,8.533334,11.066667,12.033334,911778.562500,281736.875000,33213.832031,1709.199951,295.266663,71.866669
4:06:07,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,1.999,492.39,13.61,13.73,14.81,847.03,848.73,200.449997,25.79,1.0292,201,0,14.469,2.05474,4.21,52669,8.800000,13.433333,13.833333,8.800000,13.433333,13.833333,913136.562500,282167.781250,33278.000000,1712.466675,296.033325,72.066666
4:06:37,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,1.998,493.39,13.59,13.72,14.81,847.06,848.87,199.050003,25.59,1.0295,201,0,14.469,2.05547,4.21,52674,8.366667,12.100000,13.700000,8.366667,12.100000,13.700000,914412.000000,282570.906250,33330.367188,1717.833374,298.033325,72.733330
4:07:07,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,1.997,494.39,13.57,13.71,14.80,846.95,848.88,200.883331,25.22,1.0296,201,0,14.468,2.05058,4.21,52680,8.966666,12.833333,13.800000,8.966666,12.833333,13.800000,915767.000000,282995.062500,33397.535156,1721.133301,298.733337,72.733330
4:07:37,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,1.997,495.39,13.55,13.66,14.81,846.99,848.61,199.649994,25.37,1.0293,201,0,14.469,2.05302,4.21,52686,8.600000,13.433333,13.600000,8.600000,13.433333,13.600000,917099.312500,283401.531250,33467.699219,1726.766724,298.866669,72.733330
4:08:07,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,1.995,496.39,13.54,13.61,14.78,847.12,848.93,200.416672,25.60,1.0297,201,0,14.469,2.05694,4.21,52691,8.700000,11.866667,12.000000,8.700000,11.866667,12.000000,918375.000000,283804.718750,33525.167969,1731.233276,298.933319,72.733330
4:08:37,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,1.995,497.39,13.52,13.61,14.76,847.01,848.75,199.066666,25.40,1.0296,201,0,14.469,2.05523,4.21,52697,9.100000,12.100000,12.500000,9.100000,12.100000,12.500000,919665.625000,284214.125000,33586.699219,1733.733276,299.733337,72.733330
4:09:07,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,1.996,498.38,13.52,13.59,14.73,846.99,848.94,202.416672,25.35,1.0298,201,0,14.467,2.05058,4.21,52702,10.466666,15.133333,15.133333,10.466666,15.133333,15.133333,921136.625000,284675.625000,33673.234375,1737.566650,299.733337,72.733330
4:09:37,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,1.996,499.38,13.50,13.55,14.71,847.04,848.81,197.050003,25.59,1.0297,201,0,14.467,2.05351,4.21,52707,8.700000,12.600000,12.600000,8.700000,12.600000,12.600000,922440.812500,285086.562500,33728.265625,1742.099976,299.733337,72.733330
4:10:07,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,1.995,500.38,13.50,13.51,14.76,847.02,848.92,196.933334,25.61,1.0299,201,0,14.467,2.05940,4.21,52713,7.833333,10.033334,10.033334,7.833333,10.033334,10.033334,923595.187500,285447.031250,33775.167969,1744.866699,299.733337,72.733330
4:10:37,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,1.996,501.38,13.48,13.51,14.69,847.08,848.89,198.149994,25.47,1.0299,201,0,14.466,2.05474,4.21,52718,7.100000,9.166667,9.933333,7.100000,9.166667,9.933333,924648.625000,285776.437500,33819.898438,1747.400024,300.566681,72.733330
4:11:07,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,1.996,502.38,13.47,13.49,14.69,847.02,848.81,196.183334,25.50,1.0299,201,0,14.468,2.05743,4.21,52723,8.066667,9.266666,9.566667,8.066667,9.266666,9.566667,925862.250000,286145.625000,33857.300781,1748.099976,300.966675,73.099998
4:11:37,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,1.994,503.37,13.45,13.45,14.69,847.00,848.98,199.133331,25.56,1.0301,201,0,14.466,2.05572,4.21,52728,9.033334,12.333333,13.700000,9.033334,12.333333,13.700000,927236.937500,286572.812500,33913.398438,1751.333374,302.133331,74.266670
4:12:07,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,1.994,504.37,13.45,13.44,14.67,847.05,848.95,199.850006,25.57,1.0301,201,0,14.467,2.05131,4.21,52732,8.033334,11.400000,11.900000,8.033334,11.400000,11.900000,928524.125000,286977.156250,33964.167969,1753.366699,302.799988,74.466667
4:12:37,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,1.994,505.37,13.44,13.44,14.64,847.06,848.98,196.916672,25.58,1.0302,201,0,14.465,2.05719,4.21,52737,7.666667,10.233334,10.466666,7.666667,10.233334,10.466666,929705.750000,287345.375000,34021.398438,1756.366699,303.200012,74.466667
4:13:07,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,1.994,506.36,13.42,13.41,14.66,846.98,848.96,198.316666,25.22,1.0303,201,0,14.466,2.05694,4.21,52742,8.100000,10.300000,10.300000,8.100000,10.300000,10.300000,930912.375000,287725.187500,34075.398438,1758.366699,303.200012,74.466667
4:13:37,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,1.995,507.36,13.42,13.38,14.63,847.12,848.93,196.800003,25.66,1.0302,201,0,14.466,2.05645,4.21,52746,9.000000,11.466666,11.533334,9.000000,11.466666,11.533334,932211.437500,288134.656250,34117.867188,1760.033325,303.366669,74.466667
4:14:07,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,1.993,508.36,13.40,13.37,14.62,847.07,849.23,197.699997,25.66,1.0306,201,0,14.466,2.05351,4.21,52751,8.300000,11.133333,11.366667,8.300000,11.133333,11.366667,933447.812500,288529.437500,34167.734375,1763.400024,304.066681,74.466667
4:14:37,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,1.994,509.36,13.39,13.34,14.63,847.07,849.02,198.016663,25.88,1.0304,201,0,14.466,2.05719,4.21,52755,8.000000,10.933333,11.100000,8.000000,10.933333,11.100000,934715.000000,288920.406250,34222.632813,1765.000000,304.200012,74.466667
4:15:07,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,1.993,510.35,13.38,13.29,14.60,847.15,849.16,197.083328,25.71,1.0306,201,0,14.466,2.05474,4.21,52759,8.333333,10.800000,12.400000,8.333333,10.800000,12.400000,936020.000000,289325.656250,34277.601563,1768.133301,306.066681,74.466667
4:15:37,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,1.993,511.35,13.36,13.28,14.56,847.18,849.11,196.449997,25.96,1.0306,201,0,14.464,2.05792,4.21,52763,9.500000,12.366667,12.900000,9.500000,12.366667,12.900000,937439.000000,289769.093750,34337.101563,1769.333374,306.833344,74.466667
4:16:07,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,1.992,512.34,13.35,13.25,14.56,847.05,849.19,196.816666,26.02,1.0307,201,0,14.464,2.05058,4.21,52767,9.333333,11.600000,12.200000,9.333333,11.600000,12.200000,938803.437500,290197.312500,34388.632813,1771.533325,307.500000,74.466667
4:16:37,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,1.992,513.34,13.34,13.23,14.56,847.10,849.14,198.750000,25.92,1.0307,201,0,14.464,2.05082,4.21,52771,9.066667,11.666667,11.866667,9.066667,11.666667,11.866667,940154.375000,290608.718750,34444.199219,1773.866699,307.600006,74.466667
4:17:07,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,1.992,514.34,13.33,13.20,14.59,847.08,848.95,197.783340,26.00,1.0305,201,0,14.464,2.05156,4.21,52775,8.233334,10.600000,11.166667,8.233334,10.600000,11.166667,941375.187500,290991.656250,34504.867188,1775.266724,308.366669,74.466667
4:17:37,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,1.992,515.33,13.32,13.23,14.57,847.00,849.19,197.116669,26.02,1.0308,201,0,14.462,2.05351,4.21,52779,7.566667,9.600000,9.600000,7.566667,9.600000,9.600000,942456.937500,291333.062500,34559.699219,1776.866699,308.366669,74.466667
4:18:07,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,1.990,516.33,13.32,13.17,14.54,847.02,849.14,200.116669,25.96,1.0308,201,0,14.463,2.04887,4.21,52783,8.600000,10.900000,10.900000,8.600000,10.900000,10.900000,943697.312500,291724.437500,34616.832031,1778.366699,308.366669,74.466667
4:18:37,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,1.991,517.32,13.30,13.10,14.47,847.05,849.14,199.899994,26.09,1.0309,201,0,14.463,2.04985,4.21,52787,8.033334,10.533334,10.966666,8.033334,10.533334,10.966666,944871.312500,292085.218750,34663.265625,1783.400024,308.933319,75.033333
4:19:07,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,1.991,518.32,13.30,13.12,14.52,847.16,849.22,197.883331,26.04,1.0310,201,0,14.462,2.05278,4.21,52790,8.733334,11.733334,12.500000,8.733334,11.733334,12.500000,946227.312500,292507.437500,34709.867188,1785.666626,309.600006,75.333336
4:19:37,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,1.991,519.31,13.29,13.13,14.49,847.14,849.23,199.050003,26.19,1.0310,201,0,14.462,2.05254,4.21,52794,7.633333,9.733334,9.966666,7.633333,9.733334,9.966666,947395.062500,292876.093750,34746.367188,1787.133301,310.100006,75.333336
4:20:07,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,1.989,520.31,13.28,13.14,14.48,847.08,849.26,201.000000,26.06,1.0311,200,0,14.462,2.04277,4.21,52798,7.666667,11.400000,11.566667,7.666667,11.400000,11.566667,948582.937500,293245.343750,34798.601563,1792.266724,310.366669,75.599998
4:20:37,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,1.995,521.31,13.27,13.07,14.48,847.17,849.20,201.016663,26.41,1.0310,200,0,14.492,2.05621,4.21,52801,7.000000,10.266666,12.233334,7.000000,10.266666,12.233334,949721.312500,293603.656250,34856.734375,1796.333374,311.866669,77.099998
4:21:07,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,1.996,522.30,13.25,13.06,14.43,847.12,849.23,198.716660,26.13,1.0311,200,0,14.492,2.05474,4.21,52805,8.133333,12.733334,13.733334,8.133333,12.733334,13.733334,950924.125000,293985.625000,34924.265625,1802.900024,313.433319,77.933334
4:21:37,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,1.994,523.30,13.24,13.05,14.44,847.15,849.29,199.149994,26.11,1.0313,200,0,14.494,2.05523,4.21,52808,9.366667,12.266666,13.066667,9.366667,12.266666,13.066667,952301.625000,294412.718750,34974.667969,1805.366699,314.399994,78.766670
4:22:07,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,1.994,524.30,13.23,13.03,14.44,847.12,849.59,198.116669,26.00,1.0317,200,0,14.491,2.05670,4.21,52811,7.966667,10.500000,10.500000,7.966667,10.500000,10.500000,953519.625000,294793.343750,35017.132813,1806.233276,314.399994,78.766670
4:22:37,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,1.993,525.29,13.23,12.97,14.41,847.10,849.32,197.933334,25.96,1.0313,200,0,14.489,2.05400,4.14,52804,7.000000,10.366667,10.400000,7.000000,10.366667,10.400000,954632.812500,295142.656250,35070.035156,1810.033325,314.399994,78.766670
4:23:07,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,1.991,526.29,13.22,12.79,14.42,847.10,849.57,201.500000,26.07,1.0317,200,0,14.486,2.05547,4.13,52789,7.233333,10.366667,10.633333,7.233333,10.366667,10.633333,955785.875000,295501.281250,35119.300781,1813.133301,314.399994,78.766670
4:23:37,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,1.990,527.28,13.20,12.65,14.44,847.10,849.84,199.733337,26.05,1.0321,200,0,14.485,2.05989,4.13,52773,7.233333,9.200000,9.200000,7.233333,9.200000,9.200000,956927.750000,295853.343750,35158.765625,1815.066650,314.399994,78.766670
4:24:07,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,1.990,528.28,13.17,12.48,14.37,847.13,850.04,197.816666,26.24,1.0324,199,0,14.481,2.05254,4.13,52758,8.700000,12.033334,12.033334,8.700000,12.033334,12.033334,958249.875000,296271.500000,35213.199219,1816.900024,314.399994,78.766670
4:24:37,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,1.996,529.28,13.15,12.36,14.38,847.16,850.07,199.633331,26.25,1.0325,199,0,14.511,2.05866,4.13,52743,8.700000,12.266666,12.266666,8.700000,12.266666,12.266666,959555.000000,296684.125000,35266.234375,1819.300049,314.399994,78.766670
4:25:07,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,1.993,530.27,13.12,12.27,14.34,847.14,850.24,199.466660,26.35,1.0328,199,0,14.510,2.05547,4.13,52727,7.300000,9.066667,9.066667,7.300000,9.066667,9.066667,960703.375000,297037.468750,35301.132813,1820.033325,314.399994,78.766670
4:25:37,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,1.991,531.27,13.10,12.16,14.33,847.04,850.48,201.466660,26.25,1.0332,199,0,14.510,2.05351,4.13,52712,7.500000,10.033334,10.033334,7.500000,10.033334,10.033334,961858.000000,297401.875000,35349.535156,1820.900024,314.399994,78.766670
4:26:07,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,1.991,532.26,13.08,12.08,14.29,847.20,850.49,199.016663,25.46,1.0334,199,0,14.508,2.05572,4.13,52697,7.900000,10.333333,10.666667,7.900000,10.333333,10.666667,963032.812500,297772.843750,35408.367188,1821.633301,314.666656,79.033333
4:26:37,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,1.991,533.26,13.05,12.00,14.27,847.08,850.41,198.566666,26.45,1.0333,199,0,14.507,2.05278,4.12,52682,7.900000,10.566667,11.633333,7.900000,10.566667,11.633333,964259.312500,298159.906250,35455.398438,1824.033325,315.266663,79.633331
4:27:07,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,1.991,534.26,13.03,11.97,14.27,847.19,850.61,197.433334,26.66,1.0336,199,0,14.507,2.05940,4.12,52666,9.100000,12.466666,13.000000,9.100000,12.466666,13.000000,965610.000000,298577.187500,35509.433594,1827.833374,316.200012,79.933334
4:27:37,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,1.990,535.25,13.01,11.88,14.23,847.16,850.64,199.316666,26.83,1.0337,198,0,14.503,2.05523,4.12,52651,9.033334,12.566667,12.800000,9.033334,12.566667,12.800000,966890.562500,298977.562500,35578.500000,1828.633301,316.799988,79.933334
4:28:07,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,1.995,536.25,12.98,11.81,14.21,847.06,850.81,199.616669,26.57,1.0340,198,0,14.534,2.05841,4.12,52636,8.666667,11.633333,12.300000,8.666667,11.633333,12.300000,968174.000000,299378.375000,35641.132813,1830.400024,317.566681,79.933334
4:28:37,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,1.995,537.25,12.98,11.75,14.16,847.11,850.89,199.683334,26.59,1.0341,198,0,14.533,2.06431,4.12,52620,7.900000,10.466666,10.600000,7.900000,10.466666,10.600000,969376.375000,299749.437500,35691.398438,1832.500000,317.899994,79.933334
4:29:07,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,1.993,538.24,12.94,11.73,14.19,847.21,850.92,198.966660,26.86,1.0343,198,0,14.533,2.05890,4.11,52605,9.166667,13.066667,13.066667,9.166667,13.066667,13.066667,970732.812500,300180.468750,35759.734375,1835.066650,317.899994,79.933334
4:29:37,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,1.993,539.24,12.92,11.68,14.13,847.18,851.03,197.166672,26.79,1.0345,198,0,14.531,2.06381,4.11,52590,9.333333,13.233334,14.000000,9.333333,13.233334,14.000000,972119.750000,300619.781250,35824.699219,1838.900024,319.233337,80.433334
4:30:07,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,1.992,540.23,12.91,11.66,14.09,847.18,851.01,200.800003,27.16,1.0345,198,0,14.532,2.06332,4.11,52574,11.100000,14.166667,14.933333,11.100000,14.166667,14.933333,973735.437500,301124.218750,35880.667969,1842.566650,320.500000,80.800003
4:30:37,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,1.992,541.23,12.89,11.61,14.09,847.10,850.91,198.816666,27.36,1.0344,198,0,14.531,2.06038,4.11,52559,13.433333,18.566668,19.566668,13.433333,18.566668,19.566668,975673.812500,301731.156250,35966.167969,1848.733276,322.100006,80.800003
4:31:07,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,1.992,542.23,12.86,11.59,14.06,847.11,850.99,199.716660,27.26,1.0347,198,0,14.531,2.05547,4.11,52543,15.466666,21.866667,23.700001,15.466666,21.866667,23.700001,977967.062500,302436.781250,36059.734375,1858.166626,324.233337,81.566666
4:31:37,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,1.991,543.22,12.85,11.54,14.07,847.19,851.08,199.883331,27.45,1.0348,198,0,14.531,2.05841,4.11,52528,16.933332,22.333334,22.966667,16.933332,22.333334,22.966667,980245.750000,303162.906250,36155.800781,1864.466675,325.466675,81.566666
4:32:07,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,1.991,544.22,12.83,11.48,14.03,847.17,851.27,197.566666,27.62,1.0351,198,0,14.530,2.06259,4.11,52512,16.133333,23.966667,24.566668,16.133333,23.966667,24.566668,982576.562500,303884.281250,36278.734375,1870.033325,326.433319,81.566666
4:32:37,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,1.991,545.21,12.82,11.43,14.02,847.11,851.27,199.133331,27.76,1.0351,198,0,14.530,2.05964,4.11,52497,16.666666,24.066668,25.666666,16.666666,24.066668,25.666666,984923.812500,304612.437500,36398.234375,1874.333374,328.633331,82.133331
4:33:07,1542675540,2018-11-20T00:59:00,2018-11-19T19:59:00,1.990,546.21,12.80,11.46,14.00,847.12,851.22,200.050003,27.76,1.0351,197,0,14.529,2.05474,4.10,52481,14.900000,20.133333,20.333334,14.900000,20.133333,20.333334,986978.812500,305257.843750,36503.734375,1876.766724,328.933319,82.433334
4:33:37,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,1.995,547.21,12.79,11.44,14.00,847.18,851.06,200.483337,27.83,1.0350,197,0,14.563,2.06381,4.11,52466,14.033334,18.666666,19.166666,14.033334,18.666666,19.166666,988960.187500,305880.593750,36579.964844,1881.766724,329.600006,83.099998
4:34:07,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,1.994,548.20,12.77,11.39,13.95,847.18,851.14,200.666672,27.67,1.0352,197,0,14.562,2.06357,4.10,52451,12.933333,17.133333,18.133333,12.933333,17.133333,18.133333,990796.187500,306451.687500,36655.265625,1887.366699,330.666656,84.166664
4:34:37,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,1.995,549.20,12.75,11.37,13.98,847.16,851.28,199.666672,27.80,1.0354,197,0,14.560,2.06504,4.11,52435,11.733334,15.766666,15.766666,11.733334,15.766666,15.766666,992508.625000,306986.906250,36721.464844,1890.699951,331.266663,84.166664
4:35:07,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,1.995,550.20,12.72,11.36,13.93,847.03,850.99,198.316666,27.78,1.0352,197,0,14.562,2.06750,4.10,52420,12.233334,15.066667,15.466666,12.233334,15.066667,15.466666,994220.000000,307517.437500,36783.367188,1892.966675,331.700012,84.166664
4:35:37,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,1.995,551.20,12.72,11.53,13.93,847.16,850.80,199.683334,27.92,1.0349,197,0,14.568,2.06160,4.21,52433,12.366667,14.433333,14.766666,12.366667,14.433333,14.766666,995874.125000,308033.625000,36844.800781,1894.500000,332.399994,84.166664
4:36:07,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,1.997,552.19,12.71,11.74,13.91,847.19,850.42,199.266663,27.76,1.0345,197,0,14.572,2.06923,4.21,52446,10.166667,13.533334,13.533334,10.166667,13.533334,13.533334,997323.000000,308486.593750,36909.199219,1897.900024,332.399994,84.166664
4:36:37,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,1.998,553.19,12.71,11.98,13.91,847.11,849.99,199.316666,27.77,1.0340,197,0,14.575,2.06431,4.21,52457,11.533334,14.500000,14.800000,11.533334,14.500000,14.800000,998856.937500,308978.500000,36984.566406,1900.900024,332.833344,84.599998
4:37:07,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,2.000,554.19,12.72,12.14,13.91,847.06,849.99,199.183334,27.89,1.0339,197,0,14.577,2.06947,4.21,52468,9.600000,13.200000,13.633333,9.600000,13.200000,13.633333,1000313.312500,309437.718750,37046.964844,1902.900024,333.299988,85.066666
4:37:37,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,1.999,555.19,12.73,12.24,13.95,847.11,849.80,200.050003,27.99,1.0337,197,0,14.578,2.06406,4.21,52478,10.133333,13.800000,13.800000,10.133333,13.800000,13.800000,1001816.125000,309917.406250,37096.632813,1905.533325,333.299988,85.066666
4:38:07,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,2.001,556.19,12.75,12.37,13.97,847.13,849.55,199.466660,28.29,1.0333,197,0,14.578,2.06603,4.21,52488,10.666667,15.533334,15.533334,10.666667,15.533334,15.533334,1003463.812500,310432.156250,37168.832031,1908.566650,333.299988,85.066666
4:38:37,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,2.001,557.19,12.76,12.42,13.97,847.05,849.66,199.783340,28.03,1.0334,197,0,14.581,2.06898,4.21,52498,9.466666,14.900000,15.366667,9.466666,14.900000,15.366667,1004947.187500,310900.843750,37241.101563,1913.766724,333.833344,85.066666
4:39:07,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,2.003,558.19,12.75,12.51,13.97,847.16,849.36,200.850006,28.27,1.0330,197,0,14.580,2.06873,4.21,52507,10.133333,13.300000,13.600000,10.133333,13.300000,13.600000,1006479.812500,311386.500000,37295.800781,1914.900024,334.133331,85.066666
4:39:37,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,2.002,559.20,12.77,12.56,13.97,847.13,849.30,202.699997,28.02,1.0329,197,0,14.581,2.06381,4.21,52516,12.300000,17.033333,17.433332,12.300000,17.033333,17.433332,1008165.062500,311921.625000,37374.765625,1922.066650,334.966675,85.066666
4:40:07,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,2.003,560.20,12.76,12.58,14.02,847.18,849.33,201.816666,27.89,1.0330,197,0,14.582,2.06997,4.21,52525,12.166667,16.966667,16.966667,12.166667,16.966667,16.966667,1009930.562500,312472.031250,37440.601563,1928.300049,335.000000,85.066666
4:40:37,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,2.003,561.20,12.77,12.61,13.97,847.13,849.25,199.883331,28.04,1.0328,197,0,14.581,2.06677,4.21,52534,9.733334,14.100000,14.166667,9.733334,14.100000,14.166667,1011449.000000,312940.875000,37500.500000,1932.433350,335.700012,85.066666
4:41:07,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,2.004,562.20,12.77,12.62,13.97,847.05,849.35,199.600006,28.56,1.0329,197,0,14.582,2.06750,4.21,52543,10.733334,13.800000,13.800000,10.733334,13.800000,13.800000,1012981.062500,313420.125000,37552.433594,1934.766724,335.866669,85.066666
4:41:37,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,2.004,563.20,12.78,12.68,13.99,847.10,849.19,200.949997,28.40,1.0327,197,0,14.583,2.06849,4.21,52551,9.233334,13.766666,14.266666,9.233334,13.766666,14.266666,1014393.875000,313862.062500,37624.367188,1940.033325,336.433319,85.066666
4:42:07,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,2.004,564.20,12.78,12.69,13.98,847.23,849.19,200.399994,28.23,1.0327,197,0,14.583,2.06750,4.21,52559,9.000000,12.866667,13.666667,9.000000,12.866667,13.666667,1015859.750000,314311.843750,37684.300781,1942.266724,337.600006,85.066666
4:42:37,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,2.003,565.21,12.75,12.69,13.96,847.10,849.17,201.016663,28.09,1.0328,197,0,14.581,2.06972,4.21,52567,9.000000,12.166667,12.466666,9.000000,12.166667,12.466666,1017175.062500,314723.312500,37731.035156,1945.366699,338.100006,85.066666
4:43:07,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,2.004,566.21,12.76,12.69,13.97,847.21,849.11,199.383331,28.19,1.0327,197,0,14.582,2.07169,4.21,52575,11.566667,15.000000,15.200000,11.566667,15.000000,15.200000,1018769.437500,315227.375000,37802.800781,1946.033325,338.466675,85.066666
4:43:37,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,2.003,567.21,12.76,12.72,13.99,847.18,849.06,199.933334,28.18,1.0326,197,0,14.583,2.07021,4.21,52583,9.533334,14.966666,14.966666,9.533334,14.966666,14.966666,1020281.812500,315696.625000,37877.000000,1952.400024,338.466675,85.066666
4:44:07,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,2.003,568.21,12.76,12.72,13.97,847.18,848.95,199.399994,27.98,1.0325,197,0,14.581,2.06923,4.21,52590,10.100000,14.433333,14.433333,10.100000,14.433333,14.433333,1021815.062500,316179.500000,37939.035156,1955.599976,338.466675,85.066666
4:44:37,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,2.003,569.21,12.75,12.71,13.97,847.26,849.03,199.566666,28.08,1.0326,197,0,14.582,2.07440,4.21,52597,11.066667,14.233334,14.300000,11.066667,14.233334,14.300000,1023400.937500,316677.593750,38005.398438,1958.766724,338.733337,85.066666
4:45:07,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,2.003,570.21,12.75,12.72,13.92,847.16,849.06,201.516663,28.09,1.0327,197,0,14.582,2.06947,4.21,52605,8.833333,12.000000,12.466666,8.833333,12.000000,12.466666,1024774.562500,317100.156250,38064.167969,1960.433350,339.333344,85.066666
4:45:37,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,2.004,571.22,12.75,12.69,13.93,847.26,849.20,199.449997,28.20,1.0328,197,0,14.582,2.06898,4.21,52612,9.833333,12.300000,12.300000,9.833333,12.300000,12.300000,1026176.187500,317539.375000,38116.132813,1961.433350,339.333344,85.066666
4:46:07,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,2.003,572.22,12.74,12.69,13.99,847.14,849.04,200.416672,28.29,1.0327,197,0,14.583,2.06701,4.21,52618,9.133333,12.566667,13.166667,9.133333,12.566667,13.166667,1027626.187500,317985.093750,38173.367188,1963.500000,340.100006,85.066666
4:46:37,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,2.003,573.22,12.73,12.69,13.94,847.16,849.23,198.266663,28.53,1.0329,197,0,14.581,2.06603,4.21,52625,11.000000,14.333333,14.333333,11.000000,14.333333,14.333333,1029154.812500,318474.875000,38239.601563,1966.199951,340.200012,85.066666
4:47:07,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,2.003,574.22,12.73,12.66,13.92,847.27,849.20,198.800003,28.55,1.0329,197,0,14.581,2.06947,4.21,52632,10.966666,14.133333,15.500000,10.966666,14.133333,15.500000,1030703.375000,318970.000000,38292.933594,1971.766724,341.966675,85.966667
4:47:37,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,2.004,575.22,12.73,12.68,13.94,847.16,849.20,202.166672,28.59,1.0329,197,0,14.581,2.06923,4.21,52638,9.300000,13.566667,13.566667,9.300000,13.566667,13.566667,1032115.062500,319423.843750,38359.167969,1974.366699,342.000000,86.000000
4:48:07,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,2.001,576.22,12.72,12.66,13.93,847.19,849.42,200.166672,28.68,1.0332,197,0,14.580,2.06775,4.21,52645,10.333333,13.900000,14.500000,10.333333,13.900000,14.500000,1033626.562500,319902.125000,38413.765625,1976.066650,342.833344,86.833336
4:48:37,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,2.003,577.22,12.70,12.64,13.90,847.22,849.26,199.850006,29.09,1.0330,197,0,14.580,2.07021,4.21,52651,9.633333,13.166667,13.533334,9.633333,13.166667,13.533334,1035083.437500,320351.031250,38469.132813,1978.466675,343.399994,87.400002
4:49:07,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,2.002,578.22,12.71,12.61,13.94,847.22,849.34,201.083328,28.85,1.0331,197,0,14.580,2.06873,4.21,52657,8.833333,12.966666,13.433333,8.833333,12.966666,13.433333,1036481.812500,320784.656250,38525.035156,1981.900024,344.100006,87.699997
4:49:37,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,2.003,579.23,12.70,12.64,13.89,847.30,849.21,201.116669,28.86,1.0330,197,0,14.579,2.06603,4.21,52663,9.966666,15.733334,16.766666,9.966666,15.733334,16.766666,1038038.937500,321273.625000,38611.667969,1989.800049,345.633331,87.699997
4:50:07,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,2.002,580.23,12.68,12.58,13.91,847.17,849.32,199.516663,28.97,1.0332,197,0,14.579,2.07095,4.21,52669,9.933333,14.833333,16.000000,9.933333,14.833333,16.000000,1039590.000000,321746.156250,38683.667969,1997.099976,346.766663,88.066666
4:50:37,1542676590,2018-11-20T01:16:30,2018-11-19T20:16:30,2.002,581.23,12.66,12.59,13.88,847.15,849.22,199.949997,28.87,1.0331,197,0,14.580,2.06849,4.21,52675,8.900000,14.166667,15.133333,8.900000,14.166667,15.133333,1040924.187500,322168.312500,38748.433594,2008.266724,348.066681,88.566666
4:51:07,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,2.001,582.23,12.67,12.57,13.88,847.30,849.27,200.383331,29.06,1.0332,197,0,14.580,2.06824,4.21,52680,11.100000,16.500000,16.500000,11.100000,16.500000,16.500000,1042490.187500,322669.968750,38821.167969,2016.966675,348.066681,88.566666
4:51:37,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,2.001,583.23,12.64,12.58,13.87,847.23,849.19,201.283340,28.78,1.0332,197,0,14.580,2.06357,4.21,52686,12.166667,15.566667,16.000000,12.166667,15.566667,16.000000,1044165.375000,323207.812500,38885.832031,2021.366699,348.766663,88.566666
4:52:07,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,2.001,584.23,12.65,12.55,13.83,847.18,849.36,200.050003,29.14,1.0333,197,0,14.580,2.06677,4.21,52691,10.200000,15.700000,15.766666,10.200000,15.700000,15.766666,1045691.062500,323690.312500,38963.101563,2027.000000,348.933319,88.566666
4:52:37,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,2.001,585.23,12.64,12.53,13.85,847.21,849.27,199.466660,29.30,1.0333,197,0,14.579,2.06873,4.21,52697,10.466666,14.600000,14.600000,10.466666,14.600000,14.600000,1047245.375000,324175.531250,39030.500000,2028.833374,348.933319,88.566666
4:53:07,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,2.000,586.23,12.62,12.51,13.81,847.21,849.38,199.933334,29.27,1.0335,197,0,14.579,2.06750,4.21,52702,10.033334,13.700000,13.700000,10.033334,13.700000,13.700000,1048765.500000,324654.343750,39086.234375,2031.266724,348.933319,88.566666
4:53:37,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,2.000,587.23,12.61,12.50,13.80,847.19,849.39,200.183334,29.53,1.0335,197,0,14.578,2.06504,4.21,52707,10.900000,14.400000,15.000000,10.900000,14.400000,15.000000,1050347.750000,325156.812500,39145.000000,2036.400024,349.799988,88.566666
4:54:07,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,2.000,588.23,12.59,12.50,13.83,847.19,849.42,201.733337,29.11,1.0336,197,0,14.579,2.06381,4.21,52712,10.600000,15.066667,15.766666,10.600000,15.066667,15.766666,1051958.375000,325655.593750,39221.398438,2039.966675,350.733337,89.199997
4:54:37,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,2.000,589.23,12.59,12.48,13.77,847.14,849.34,200.300003,29.16,1.0335,197,0,14.579,2.06627,4.21,52717,10.833333,15.066667,15.433333,10.833333,15.066667,15.433333,1053523.500000,326142.500000,39292.535156,2045.566650,351.500000,89.400002
4:55:07,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,2.000,590.23,12.57,12.47,13.80,847.22,849.40,200.383331,29.51,1.0337,197,0,14.577,2.06554,4.21,52722,10.133333,15.000000,16.266666,10.133333,15.000000,16.266666,1055046.375000,326615.968750,39365.433594,2051.033447,352.966675,89.766670
4:55:37,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,1.999,591.23,12.57,12.44,13.80,847.17,849.45,198.000000,29.36,1.0337,197,0,14.579,2.06775,4.21,52727,10.266666,14.433333,16.200001,10.266666,14.433333,16.200001,1056505.875000,327082.312500,39444.898438,2057.733398,355.366669,89.766670
4:56:07,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,1.998,592.23,12.56,12.45,13.77,847.32,849.47,199.399994,29.05,1.0338,197,0,14.578,2.06775,4.21,52732,10.400000,13.800000,13.800000,10.400000,13.800000,13.800000,1058008.750000,327549.000000,39503.300781,2061.633301,355.366669,89.766670
4:56:37,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,1.999,593.23,12.55,12.38,13.74,847.19,849.32,197.366669,28.95,1.0337,197,0,14.577,2.06381,4.21,52736,8.233334,12.066667,12.066667,8.233334,12.066667,12.066667,1059270.625000,327945.156250,39557.535156,2065.233398,355.366669,89.766670
4:57:07,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,1.998,594.23,12.54,12.42,13.75,847.25,849.46,200.199997,29.21,1.0339,197,0,14.578,2.06554,4.21,52741,9.033334,15.500000,16.500000,9.033334,15.500000,16.500000,1060745.625000,328396.375000,39626.800781,2076.333252,356.766663,89.766670
4:57:37,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,1.999,595.23,12.53,12.34,13.73,847.22,849.54,199.466660,28.91,1.0340,197,0,14.578,2.06283,4.21,52745,9.533334,12.533334,12.533334,9.533334,12.533334,12.533334,1062137.375000,328832.843750,39670.332031,2079.266602,357.033325,89.766670
4:58:07,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,1.997,596.23,12.50,12.35,13.71,847.28,849.55,200.449997,29.05,1.0341,197,0,14.578,2.06210,4.21,52750,9.200000,12.433333,12.433333,9.200000,12.433333,12.433333,1063531.750000,329277.500000,39722.066406,2082.266602,357.033325,89.766670
4:58:37,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,1.997,597.22,12.49,12.33,13.70,847.23,849.52,198.283340,29.04,1.0341,197,0,14.578,2.06701,4.21,52754,9.000000,13.233334,13.233334,9.000000,13.233334,13.233334,1064933.875000,329719.281250,39782.035156,2084.566650,357.033325,89.766670
4:59:07,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,1.999,598.22,12.48,12.30,13.73,847.24,849.47,200.566666,29.19,1.0341,197,0,14.576,2.06406,4.21,52758,9.066667,13.533334,14.033334,9.066667,13.533334,14.033334,1066352.125000,330162.781250,39846.964844,2089.833252,357.899994,89.766670
4:59:37,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,1.997,599.22,12.47,12.31,13.69,847.26,849.47,201.183334,29.34,1.0341,197,0,14.577,2.06652,4.21,52762,8.666667,13.633333,15.400000,8.666667,13.633333,15.400000,1067752.375000,330604.687500,39904.101563,2096.100098,359.566681,91.433334
5:00:07,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,1.996,600.22,12.47,12.27,13.66,847.37,849.36,200.083328,29.25,1.0340,197,0,14.576,2.06038,4.21,52766,9.166667,15.333333,16.266666,9.166667,15.333333,16.266666,1069215.000000,331065.906250,39982.898438,2103.600098,360.466675,91.500000
5:00:37,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,1.997,601.22,12.45,12.22,13.67,847.40,849.36,200.483337,29.25,1.0341,197,0,14.576,2.06332,4.21,52770,9.100000,14.066667,16.233334,9.100000,14.066667,16.233334,1070589.750000,331491.187500,40057.464844,2109.000000,362.899994,92.133331
5:01:07,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,1.996,602.22,12.44,12.23,13.63,847.32,849.47,200.116669,29.05,1.0343,197,0,14.576,2.06087,4.21,52774,10.000000,14.800000,15.266666,10.000000,14.800000,15.266666,1072053.625000,331955.281250,40128.566406,2111.933350,363.633331,92.366669
5:01:37,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,1.996,603.22,12.43,12.26,13.63,847.35,849.50,196.899994,29.40,1.0343,197,0,14.576,2.06873,4.21,52778,7.666667,11.700000,11.800000,7.666667,11.700000,11.800000,1073255.875000,332339.875000,40196.933594,2113.566650,363.733337,92.366669
5:02:07,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,1.997,604.21,12.43,12.23,13.66,847.32,849.53,198.683334,29.33,1.0344,197,0,14.576,2.06603,4.21,52782,8.233334,13.266666,13.933333,8.233334,13.266666,13.933333,1074554.875000,332743.187500,40266.464844,2121.500000,365.333344,92.366669
5:02:37,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,1.996,605.21,12.41,12.23,13.61,847.38,849.43,200.883331,29.37,1.0343,197,0,14.576,2.06381,4.21,52785,9.433333,14.000000,14.000000,9.433333,14.000000,14.000000,1075957.125000,333182.625000,40336.832031,2125.600098,365.366669,92.366669
5:03:07,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,1.996,606.21,12.42,12.18,13.60,847.41,849.56,199.616669,30.06,1.0344,197,0,14.575,2.06455,4.21,52789,9.933333,15.033334,15.033334,9.933333,15.033334,15.033334,1077448.125000,333646.218750,40409.867188,2130.766602,365.366669,92.366669
5:03:37,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,1.996,607.21,12.39,12.19,13.62,847.46,849.51,197.866669,29.64,1.0345,197,0,14.575,2.06357,4.21,52793,9.300000,14.900000,14.900000,9.300000,14.900000,14.900000,1078909.250000,334092.468750,40493.765625,2134.899902,365.366669,92.366669
5:04:07,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,1.995,608.20,12.38,12.19,13.61,847.36,849.54,197.616669,29.98,1.0345,197,0,14.574,2.06431,4.21,52796,9.500000,14.733334,16.600000,9.500000,14.733334,16.600000,1080396.375000,334553.406250,40578.199219,2140.133301,366.566681,93.133331
5:04:37,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,1.995,609.20,12.37,12.18,13.57,847.47,849.54,198.500000,29.54,1.0346,197,0,14.576,2.06332,4.21,52800,9.733334,15.233334,17.299999,9.733334,15.233334,17.299999,1081899.000000,335034.562500,40661.800781,2145.899902,368.466675,94.033333
5:05:07,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,1.994,610.20,12.36,12.15,13.60,847.31,849.65,199.300003,29.60,1.0347,197,0,14.575,2.06210,4.21,52803,10.100000,14.366667,15.066667,10.100000,14.366667,15.066667,1083406.875000,335506.437500,40736.898438,2150.800049,369.100006,94.099998
5:05:37,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,1.995,611.20,12.35,12.13,13.56,847.42,849.52,199.500000,29.69,1.0346,197,0,14.574,2.06308,4.21,52806,10.600000,14.466666,15.266666,10.600000,14.466666,15.266666,1084984.500000,335994.875000,40805.265625,2155.233398,369.700012,94.099998
5:06:07,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,1.993,612.19,12.34,12.06,13.52,847.45,849.81,198.733337,30.15,1.0350,197,0,14.570,2.05841,4.14,52800,10.666667,14.966666,14.966666,10.666667,14.966666,14.966666,1086477.625000,336461.093750,40877.601563,2160.066650,369.700012,94.099998
5:06:37,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,1.990,613.19,12.32,11.91,13.53,847.34,849.98,199.666672,29.87,1.0353,197,0,14.570,2.05719,4.14,52785,10.133333,14.466666,15.633333,10.133333,14.466666,15.633333,1088058.125000,336947.343750,40941.000000,2165.166748,370.866669,94.099998
5:07:07,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,1.989,614.18,12.30,11.74,13.53,847.35,850.10,200.250000,29.51,1.0355,196,0,14.565,2.05866,4.13,52770,10.433333,16.533333,17.266666,10.433333,16.533333,17.266666,1089624.875000,337442.375000,41006.933594,2174.000000,371.433319,94.099998
5:07:37,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,1.994,615.18,12.29,11.59,13.51,847.40,850.43,199.683334,29.54,1.0360,196,0,14.596,2.06701,4.12,52755,12.500000,18.533333,20.233334,12.500000,18.533333,20.233334,1091332.000000,337985.593750,41095.867188,2185.533447,373.066681,94.699997
5:08:07,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,1.993,616.18,12.26,11.47,13.49,847.50,850.35,200.733337,30.04,1.0359,196,0,14.593,2.06701,4.13,52739,10.766666,14.966666,15.933333,10.766666,14.966666,15.933333,1092918.250000,338479.468750,41160.035156,2189.766602,374.066681,95.000000
5:08:37,1542677670,2018-11-20T01:34:30,2018-11-19T20:34:30,1.992,617.17,12.23,11.38,13.43,847.38,850.60,199.066666,29.75,1.0364,196,0,14.592,2.06504,4.13,52724,9.533334,13.166667,13.833333,9.533334,13.166667,13.833333,1094360.625000,338926.375000,41218.933594,2191.766602,374.899994,95.833336
5:09:07,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,1.991,618.17,12.20,11.29,13.43,847.34,850.49,201.116669,29.53,1.0364,196,0,14.591,2.06504,4.13,52709,10.300000,14.200000,14.200000,10.300000,14.200000,14.200000,1095880.875000,339393.718750,41284.734375,2193.033447,374.899994,95.833336
5:09:37,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,1.991,619.16,12.19,11.18,13.40,847.45,850.93,199.316666,29.58,1.0369,196,0,14.589,2.06185,4.12,52693,10.933333,14.800000,14.800000,10.933333,14.800000,14.800000,1097471.875000,339890.718750,41351.832031,2195.666748,374.899994,95.833336
5:10:07,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,1.989,620.16,12.16,11.14,13.39,847.45,850.91,198.300003,29.70,1.0370,196,0,14.590,2.06455,4.12,52678,9.666667,12.766666,12.766666,9.666667,12.766666,12.766666,1098871.750000,340322.468750,41409.000000,2196.633301,374.899994,95.833336
5:10:37,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,1.989,621.15,12.13,11.05,13.38,847.38,850.70,199.166672,29.90,1.0369,196,0,14.589,2.06480,4.12,52663,9.966666,14.100000,14.100000,9.966666,14.100000,14.100000,1100303.375000,340767.468750,41473.234375,2202.066650,374.899994,95.833336
5:11:07,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,1.989,622.15,12.11,11.01,13.31,847.36,850.95,199.283340,30.07,1.0372,196,0,14.586,2.06504,4.12,52647,8.600000,14.266666,14.400000,8.600000,14.266666,14.400000,1101645.875000,341180.375000,41537.464844,2210.566650,375.233337,95.833336
5:11:37,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,1.988,623.14,12.09,10.92,13.31,847.50,851.06,198.383331,29.77,1.0375,196,0,14.589,2.06504,4.11,52632,10.933333,14.533334,14.866667,10.933333,14.533334,14.866667,1103240.250000,341676.375000,41601.199219,2213.866699,375.866669,95.833336
5:12:07,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,1.988,624.14,12.07,10.88,13.28,847.39,851.17,200.033340,30.15,1.0377,195,0,14.588,2.06038,4.12,52617,11.900000,16.000000,17.533333,11.900000,16.000000,17.533333,1104852.000000,342178.000000,41669.464844,2219.666748,377.399994,96.233330
5:12:37,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,1.993,625.13,12.06,10.83,13.29,847.39,851.14,199.933334,30.40,1.0376,195,0,14.616,2.06849,4.11,52601,9.800000,12.600000,15.666667,9.800000,12.600000,15.666667,1106235.500000,342607.843750,41727.800781,2226.633301,381.733337,96.666664
5:13:07,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,1.992,626.13,12.04,10.77,13.24,847.42,851.18,199.500000,30.30,1.0378,195,0,14.616,2.06873,4.11,52586,11.333333,15.966666,15.966666,11.333333,15.966666,15.966666,1107816.875000,343102.906250,41797.367188,2230.899902,381.833344,96.666664
5:13:37,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,1.992,627.12,12.01,10.75,13.22,847.46,851.21,199.216660,30.11,1.0379,195,0,14.614,2.06554,4.11,52571,10.566667,16.966667,17.066668,10.566667,16.966667,17.066668,1109426.250000,343603.937500,41876.964844,2238.266602,381.966675,96.800003
5:14:07,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,1.991,628.12,12.01,10.71,13.22,847.49,851.23,198.750000,30.62,1.0379,195,0,14.616,2.06824,4.11,52555,10.533334,13.700000,14.233334,10.533334,13.700000,14.233334,1110922.250000,344068.062500,41953.167969,2240.433350,382.700012,97.533333
5:14:37,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,1.991,629.11,11.99,10.69,13.20,847.54,851.40,198.733337,30.53,1.0382,195,0,14.615,2.06726,4.11,52540,9.333333,14.000000,14.700000,9.333333,14.000000,14.700000,1112366.125000,344511.406250,42029.101563,2245.733398,383.566681,97.533333
5:15:07,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,1.991,630.11,11.97,10.67,13.17,847.52,851.21,201.083328,29.81,1.0381,195,0,14.614,2.06800,4.11,52524,9.666667,13.033334,13.300000,9.666667,13.033334,13.300000,1113787.250000,344946.687500,42091.933594,2247.333252,383.933319,97.900002
5:15:37,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,1.991,631.11,11.95,10.63,13.15,847.36,851.22,198.383331,30.08,1.0382,195,0,14.616,2.06677,4.11,52509,11.400000,14.166667,14.700000,11.400000,14.166667,14.700000,1115300.875000,345418.343750,42166.464844,2250.133301,384.933319,98.400002
5:16:07,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,1.990,632.10,11.93,10.61,13.15,847.44,851.36,199.883331,29.82,1.0384,194,0,14.614,2.06554,4.11,52493,10.566667,14.366667,14.666667,10.566667,14.366667,14.666667,1116786.125000,345887.062500,42237.800781,2252.366699,385.299988,98.400002
5:16:37,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,1.995,633.10,11.91,10.57,13.14,847.42,851.31,199.716660,29.93,1.0384,194,0,14.647,2.07046,4.11,52478,10.900000,16.533333,16.533333,10.900000,16.533333,16.533333,1118331.750000,346372.875000,42317.167969,2258.766602,385.299988,98.400002
5:17:07,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,1.995,634.10,11.91,10.61,13.13,847.58,851.37,199.449997,30.18,1.0385,194,0,14.645,2.07342,4.10,52463,11.066667,14.366667,14.766666,11.066667,14.366667,14.766666,1119821.875000,346848.000000,42378.535156,2261.800049,385.600006,98.699997
5:17:37,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,1.996,635.09,11.89,10.68,13.12,847.52,851.18,201.433334,30.27,1.0383,194,0,14.654,2.07465,4.21,52475,12.566667,17.600000,18.066668,12.566667,17.600000,18.066668,1121536.125000,347397.218750,42459.734375,2265.699951,386.766663,99.266670
5:18:07,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,1.998,636.09,11.88,10.94,13.10,847.53,850.72,196.866669,30.37,1.0378,194,0,14.656,2.07662,4.21,52486,11.700000,14.433333,14.433333,11.700000,14.433333,14.433333,1123073.875000,347881.687500,42527.265625,2269.199951,387.033325,99.266670
5:18:37,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,1.999,637.09,11.90,11.15,13.15,847.53,850.42,202.983337,30.18,1.0374,194,0,14.657,2.06947,4.21,52497,12.033334,16.466667,16.466667,12.033334,16.466667,16.466667,1124709.250000,348394.656250,42605.933594,2271.933350,387.033325,99.266670
5:19:07,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,2.001,638.09,11.92,11.29,13.10,847.51,850.31,200.266663,30.12,1.0372,194,0,14.660,2.08008,4.21,52507,10.366667,16.033333,16.700001,10.366667,16.033333,16.700001,1126187.125000,348858.062500,42694.035156,2281.333252,387.033325,99.266670
5:19:37,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,2.000,639.09,11.92,11.41,13.10,847.51,850.20,201.733337,30.14,1.0370,194,0,14.661,2.07539,4.21,52517,11.633333,14.733334,14.733334,11.633333,14.733334,14.733334,1127780.625000,349356.531250,42767.832031,2282.399902,387.033325,99.266670
5:20:07,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,2.002,640.09,11.93,11.54,13.12,847.57,849.96,201.683334,29.85,1.0367,194,0,14.663,2.07416,4.21,52526,8.900000,12.233334,12.233334,8.900000,12.233334,12.233334,1129100.500000,349768.500000,42827.332031,2284.966553,387.033325,99.266670
5:20:37,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,2.002,641.09,11.94,11.59,13.12,847.41,849.79,202.533340,29.84,1.0365,194,0,14.665,2.07416,4.21,52535,9.966666,15.266666,15.800000,9.966666,15.266666,15.800000,1130590.125000,350242.625000,42885.035156,2295.066650,387.866669,99.266670
5:21:07,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,2.003,642.10,11.95,11.67,13.15,847.62,849.81,200.033340,30.05,1.0365,194,0,14.666,2.07761,4.21,52544,11.233334,15.200000,15.200000,11.233334,15.200000,15.200000,1132170.125000,350743.281250,42947.535156,2299.333252,387.866669,99.266670
5:21:37,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,2.003,643.10,11.95,11.71,13.16,847.57,849.65,201.266663,29.86,1.0363,194,0,14.665,2.07514,4.21,52552,12.166667,14.700000,14.700000,12.166667,14.700000,14.700000,1133859.375000,351270.468750,43011.265625,2300.566650,387.866669,99.266670
5:22:07,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,2.003,644.10,11.96,11.76,13.19,847.46,849.57,201.933334,29.96,1.0361,194,0,14.666,2.07835,4.21,52560,11.233334,15.133333,15.533334,11.233334,15.133333,15.533334,1135465.500000,351766.843750,43079.035156,2304.566650,388.399994,99.266670
5:22:37,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,2.005,645.10,11.95,11.79,13.16,847.38,849.54,200.399994,29.59,1.0362,194,0,14.666,2.07736,4.21,52569,11.300000,14.366667,15.766666,11.300000,14.366667,15.766666,1137048.500000,352265.656250,43151.500000,2307.933350,389.466675,100.000000
5:23:07,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,2.004,646.10,11.96,11.84,13.16,847.46,849.68,200.733337,30.01,1.0363,194,0,14.669,2.07342,4.21,52576,10.933333,13.933333,14.766666,10.933333,13.933333,14.766666,1138572.500000,352743.000000,43212.699219,2310.633301,390.466675,100.133331
5:23:37,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,2.003,647.11,11.98,11.85,13.18,847.46,849.62,201.833328,29.91,1.0361,194,0,14.667,2.07588,4.21,52584,11.733334,16.900000,16.900000,11.733334,16.900000,16.900000,1140215.750000,353265.531250,43292.464844,2314.266602,390.466675,100.133331
5:24:07,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,2.004,648.11,11.97,11.87,13.19,847.41,849.64,203.033340,29.95,1.0362,194,0,14.668,2.07292,4.21,52592,11.900000,17.600000,17.600000,11.900000,17.600000,17.600000,1141881.875000,353782.687500,43378.667969,2320.133301,390.566681,100.133331
5:24:37,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,2.005,649.11,11.97,11.93,13.18,847.41,849.59,202.516663,30.15,1.0361,194,0,14.669,2.07144,4.21,52599,11.000000,15.000000,15.900000,11.000000,15.000000,15.900000,1143429.125000,354272.062500,43446.035156,2326.433350,391.333344,100.133331
5:25:07,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,2.004,650.11,11.97,11.89,13.18,847.38,849.29,202.233337,29.83,1.0358,194,0,14.666,2.07564,4.21,52606,12.166667,17.799999,18.166666,12.166667,17.799999,18.166666,1145118.125000,354811.468750,43534.601563,2333.633301,391.700012,100.133331
5:25:37,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,2.004,651.11,11.97,11.92,13.16,847.46,849.51,200.116669,30.09,1.0360,194,0,14.668,2.07835,4.21,52613,11.333333,17.100000,17.100000,11.333333,17.100000,17.100000,1146695.375000,355313.968750,43628.398438,2337.333252,391.700012,100.133331
5:26:07,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,2.005,652.12,11.97,11.88,13.19,847.43,849.40,201.533340,29.80,1.0359,194,0,14.667,2.07736,4.21,52620,9.400000,12.666667,13.133333,9.400000,12.666667,13.133333,1148102.000000,355754.312500,43688.800781,2340.199951,392.433319,100.133331
5:26:37,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,2.004,653.12,11.97,11.90,13.14,847.46,849.43,201.083328,30.05,1.0359,194,0,14.668,2.07613,4.21,52626,10.333333,13.266666,14.333333,10.333333,13.266666,14.333333,1149574.625000,356218.343750,43753.167969,2344.466553,393.933319,100.133331
5:27:07,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,2.005,654.12,11.97,11.90,13.20,847.50,849.64,200.866669,30.66,1.0361,194,0,14.668,2.07811,4.21,52633,11.333333,14.833333,15.266666,11.333333,14.833333,15.266666,1151107.125000,356705.500000,43817.234375,2348.399902,394.333344,100.166664
5:27:37,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,2.005,655.12,11.97,11.92,13.16,847.43,849.53,201.100006,30.11,1.0360,194,0,14.669,2.07835,4.21,52640,11.733334,15.633333,16.633333,11.733334,15.633333,16.633333,1152711.625000,357206.875000,43896.367188,2352.933350,395.166656,101.000000
5:28:07,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,2.003,656.12,11.97,11.90,13.18,847.41,849.56,201.783340,29.68,1.0361,194,0,14.668,2.07613,4.21,52646,12.000000,18.466667,19.799999,12.000000,18.466667,19.799999,1154395.125000,357734.031250,43990.332031,2361.866699,397.233337,101.699997
5:28:37,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,2.004,657.13,11.96,11.92,13.18,847.50,849.41,203.816666,29.55,1.0360,194,0,14.667,2.06873,4.21,52652,10.933333,16.366667,19.966667,10.933333,16.366667,19.966667,1155980.500000,358226.781250,44070.265625,2374.366699,401.733337,103.199997
5:29:07,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,2.003,658.13,11.95,11.91,13.15,847.52,849.49,201.916672,29.58,1.0361,194,0,14.667,2.07761,4.21,52658,11.133333,16.333334,16.933332,11.133333,16.333334,16.933332,1157553.250000,358717.125000,44150.933594,2379.933350,402.733337,103.199997
5:29:37,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,2.003,659.13,11.95,11.88,13.19,847.38,849.60,200.616669,29.51,1.0362,194,0,14.667,2.07934,4.21,52664,12.066667,15.400000,16.433332,12.066667,15.400000,16.433332,1159184.250000,359228.312500,44218.167969,2385.466553,404.166656,103.199997
5:30:07,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,2.005,660.13,11.95,11.88,13.19,847.44,849.43,201.166672,29.71,1.0360,194,0,14.667,2.07465,4.21,52670,11.100000,14.066667,15.433333,11.100000,14.066667,15.433333,1160675.750000,359699.687500,44283.101563,2389.066650,405.333344,104.066666
5:30:37,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,2.004,661.13,11.95,11.90,13.19,847.46,849.38,202.383331,29.82,1.0359,194,0,14.666,2.07712,4.21,52676,11.366667,15.933333,17.666666,11.366667,15.933333,17.666666,1162286.750000,360211.531250,44353.632813,2397.500000,407.399994,104.066666
5:31:07,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,2.003,662.14,11.95,11.86,13.16,847.50,849.65,202.399994,29.61,1.0363,194,0,14.666,2.07539,4.21,52681,9.066667,13.600000,13.600000,9.066667,13.600000,13.600000,1163712.250000,360653.718750,44415.367188,2400.166748,407.399994,104.066666
5:31:37,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,2.004,663.14,11.95,11.86,13.18,847.52,849.62,200.800003,29.61,1.0363,194,0,14.666,2.07687,4.21,52687,10.000000,13.866667,14.133333,10.000000,13.866667,14.133333,1165208.250000,361115.468750,44482.300781,2402.233398,408.166656,104.066666
5:32:07,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,2.004,664.14,11.95,11.86,13.15,847.41,849.49,200.600006,29.83,1.0361,194,0,14.667,2.07440,4.21,52692,8.700000,11.500000,12.133333,8.700000,11.500000,12.133333,1166490.875000,361519.593750,44534.265625,2405.166748,409.166656,104.066666
5:32:37,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,2.003,665.14,11.94,11.87,13.18,847.52,849.57,199.183334,29.91,1.0362,194,0,14.667,2.07687,4.21,52698,9.666667,12.100000,12.100000,9.666667,12.100000,12.100000,1167846.000000,361934.093750,44590.535156,2407.066650,409.166656,104.066666
5:33:07,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,2.005,666.14,11.93,11.85,13.18,847.50,849.50,202.500000,29.32,1.0362,194,0,14.666,2.07564,4.21,52703,10.133333,13.700000,13.700000,10.133333,13.700000,13.700000,1169332.625000,362392.062500,44657.832031,2408.399902,409.166656,104.066666
5:33:37,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,2.003,667.14,11.93,11.84,13.18,847.52,849.52,200.399994,29.35,1.0362,194,0,14.667,2.07638,4.21,52708,11.433333,15.833333,15.833333,11.433333,15.833333,15.833333,1170894.250000,362878.718750,44730.765625,2414.366699,409.166656,104.066666
5:34:07,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,2.003,668.15,11.92,11.81,13.15,847.55,849.60,202.016663,29.45,1.0363,194,0,14.666,2.07465,4.21,52713,11.766666,15.466666,16.633333,11.766666,15.466666,16.633333,1172494.500000,363382.875000,44793.632813,2418.699951,410.366669,104.933334
5:34:37,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,2.003,669.15,11.93,11.82,13.13,847.52,849.50,201.000000,29.28,1.0362,194,0,14.666,2.07934,4.21,52718,11.000000,14.000000,14.933333,11.000000,14.000000,14.933333,1173987.750000,363849.343750,44872.234375,2420.833252,411.466675,104.933334
5:35:07,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,2.003,670.15,11.92,11.82,13.16,847.58,849.41,202.016663,29.51,1.0361,194,0,14.666,2.07169,4.21,52723,11.800000,16.933332,17.266666,11.800000,16.933332,17.266666,1175638.000000,364369.437500,44943.433594,2426.433350,412.633331,104.933334
5:35:37,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,2.003,671.15,11.92,11.81,13.11,847.51,849.47,201.250000,29.77,1.0362,194,0,14.666,2.08107,4.21,52727,9.866667,14.333333,14.366667,9.866667,14.333333,14.366667,1177099.375000,364827.812500,45016.167969,2430.800049,412.666656,104.933334
5:36:07,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,2.002,672.15,11.92,11.79,13.13,847.47,849.50,202.566666,29.48,1.0362,194,0,14.666,2.07169,4.21,52732,9.933333,13.266666,14.066667,9.933333,13.266666,14.066667,1178564.500000,365291.000000,45082.332031,2433.566650,413.500000,104.933334
5:36:37,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,2.002,673.15,11.91,11.76,13.13,847.47,849.44,202.449997,29.47,1.0362,194,0,14.665,2.07070,4.21,52737,11.200000,14.466666,14.466666,11.200000,14.466666,14.466666,1180133.250000,365779.218750,45148.898438,2437.133301,413.500000,104.933334
5:37:07,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,2.002,674.15,11.91,11.76,13.16,847.60,849.61,201.833328,29.26,1.0364,194,0,14.665,2.07465,4.21,52741,11.366667,15.433333,15.433333,11.366667,15.433333,15.433333,1181764.250000,366287.343750,45214.000000,2439.899902,413.500000,104.933334
5:37:37,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,2.003,675.15,11.90,11.74,13.13,847.40,849.66,199.300003,29.36,1.0365,194,0,14.666,2.07638,4.21,52746,12.033334,16.100000,16.500000,12.033334,16.100000,16.500000,1183447.500000,366806.031250,45285.265625,2442.600098,413.799988,105.166664
5:38:07,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,2.002,676.16,11.89,11.75,13.10,847.43,849.45,201.466660,29.50,1.0363,194,0,14.663,2.07662,4.21,52750,10.400000,14.766666,16.166666,10.400000,14.766666,16.166666,1184980.500000,367285.937500,45355.964844,2445.000000,415.233337,105.800003
5:38:37,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,2.003,677.16,11.89,11.74,13.12,847.49,849.66,201.616669,29.99,1.0365,194,0,14.663,2.07292,4.21,52754,11.400000,14.233334,14.800000,11.400000,14.233334,14.800000,1186565.250000,367784.468750,45412.167969,2446.966553,415.733337,105.800003
5:39:07,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,2.002,678.16,11.88,11.71,13.12,847.61,849.69,198.983337,29.63,1.0366,194,0,14.662,2.07934,4.21,52758,11.500000,15.700000,15.900000,11.500000,15.700000,15.900000,1188228.500000,368295.187500,45480.765625,2452.166748,416.299988,105.800003
5:39:37,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,2.001,679.16,11.88,11.71,13.12,847.43,849.74,201.233337,29.44,1.0367,194,0,14.663,2.07169,4.21,52762,11.733334,15.600000,16.299999,11.733334,15.600000,16.299999,1189885.125000,368824.343750,45548.933594,2454.866699,417.000000,105.800003
5:40:07,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,2.002,680.16,11.87,11.73,13.11,847.59,849.69,202.399994,29.61,1.0366,194,0,14.661,2.07243,4.21,52766,10.400000,13.433333,14.033334,10.400000,13.433333,14.033334,1191330.875000,369268.718750,45615.265625,2457.833252,418.366669,105.800003
5:40:37,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,2.001,681.16,11.87,11.71,13.11,847.56,849.67,201.033340,29.69,1.0366,194,0,14.665,2.07440,4.21,52770,11.166667,13.766666,13.933333,11.166667,13.766666,13.933333,1192886.000000,369748.843750,45677.867188,2458.133301,418.666656,105.800003
5:41:07,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,2.000,682.16,11.89,11.70,13.11,847.49,849.50,199.899994,29.20,1.0364,194,0,14.662,2.07687,4.21,52774,10.833333,13.600000,14.100000,10.833333,13.600000,14.100000,1194380.250000,370220.718750,45730.066406,2459.399902,419.066681,106.199997
5:41:37,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,2.001,683.16,11.86,11.68,13.11,847.54,849.80,202.416672,29.53,1.0368,194,0,14.663,2.07440,4.21,52778,9.166667,13.266666,13.800000,9.166667,13.266666,13.800000,1195793.875000,370665.968750,45785.300781,2461.699951,419.533325,106.666664
5:42:07,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,2.001,684.16,11.86,11.69,13.14,847.56,849.77,199.416672,29.67,1.0368,194,0,14.663,2.07687,4.21,52782,8.666667,12.800000,12.800000,8.666667,12.800000,12.800000,1197125.125000,371084.468750,45842.199219,2464.933350,419.533325,106.666664
5:42:37,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,2.000,685.16,11.85,11.70,13.10,847.59,849.72,201.600006,29.55,1.0368,194,0,14.665,2.07465,4.21,52785,10.000000,13.933333,15.266666,10.000000,13.933333,15.266666,1198580.375000,371534.218750,45914.535156,2467.800049,420.933319,107.199997
5:43:07,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,2.000,686.16,11.85,11.65,13.09,847.52,849.72,203.649994,29.81,1.0367,194,0,14.662,2.07564,4.21,52789,11.466666,15.466666,15.900000,11.466666,15.466666,15.900000,1200179.625000,372034.812500,45979.699219,2471.199951,421.433319,107.533333
5:43:37,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,2.002,687.16,11.85,11.63,13.07,847.54,849.72,199.616669,29.69,1.0367,194,0,14.663,2.08033,4.21,52793,10.900000,15.400000,16.100000,10.900000,15.400000,16.100000,1201659.500000,372503.437500,46047.601563,2477.933350,422.133331,107.533333
5:44:07,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,2.000,688.16,11.84,11.63,13.10,847.57,849.59,200.949997,30.46,1.0366,194,0,14.662,2.07292,4.21,52796,11.000000,14.033334,14.100000,11.000000,14.033334,14.100000,1203167.250000,372972.218750,46120.535156,2480.300049,422.200012,107.533333
5:44:37,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,2.001,689.16,11.83,11.60,13.09,847.57,849.86,201.116669,29.68,1.0370,194,0,14.663,2.07662,4.21,52799,9.033334,13.900000,15.133333,9.033334,13.900000,15.133333,1204601.750000,373412.125000,46187.167969,2488.633301,424.133331,107.533333
5:45:07,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,2.001,690.16,11.83,11.60,13.06,847.62,849.94,199.233337,29.83,1.0371,194,0,14.663,2.07366,4.21,52803,9.200000,13.266666,14.666667,9.200000,13.266666,14.666667,1206031.250000,373864.375000,46249.800781,2493.233398,425.700012,107.533333
5:45:37,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,2.000,691.16,11.83,11.61,13.02,847.57,849.92,202.949997,29.75,1.0371,194,0,14.662,2.07268,4.21,52806,10.200000,13.400000,13.466666,10.200000,13.400000,13.466666,1207498.125000,374324.500000,46310.933594,2494.166748,425.766663,107.533333
5:46:07,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,2.000,692.16,11.81,11.59,13.02,847.68,850.03,200.933334,29.62,1.0373,194,0,14.658,2.07218,4.14,52806,8.266666,12.233334,13.366667,8.266666,12.233334,13.366667,1208808.500000,374733.968750,46372.933594,2497.733398,428.233337,107.533333
5:46:37,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,1.997,693.16,11.81,11.48,13.05,847.68,850.00,202.033340,29.59,1.0372,194,0,14.657,2.07292,4.14,52791,10.200000,13.166667,14.133333,10.200000,13.166667,14.133333,1210271.125000,375182.218750,46430.199219,2501.766602,429.733337,107.533333
5:47:07,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,1.996,694.16,11.81,11.30,13.05,847.60,850.27,200.283340,29.49,1.0376,194,0,14.653,2.06873,4.13,52776,11.000000,14.933333,16.133333,11.000000,14.933333,16.133333,1211791.250000,375657.531250,46508.566406,2505.733398,430.866669,107.533333
5:47:37,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,1.995,695.16,11.79,11.17,13.03,847.68,850.41,200.116669,29.38,1.0378,194,0,14.654,2.07268,4.13,52760,11.666667,15.466666,16.000000,11.666667,15.466666,16.000000,1213363.750000,376148.531250,46569.464844,2510.899902,431.766663,107.533333
5:48:07,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,1.994,696.15,11.76,11.05,12.97,847.69,850.56,200.699997,29.28,1.0381,194,0,14.651,2.06824,4.13,52745,9.933333,13.233334,13.233334,9.933333,13.233334,13.233334,1214798.875000,376593.812500,46622.433594,2512.133301,431.766663,107.533333
5:48:37,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,1.993,697.15,11.74,10.93,12.96,847.56,850.99,200.216660,29.38,1.0387,194,0,14.650,2.06997,4.13,52730,11.700000,14.533334,14.700000,11.700000,14.533334,14.700000,1216356.250000,377085.718750,46676.300781,2515.766602,431.933319,107.699997
5:49:07,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,1.992,698.15,11.72,10.82,12.95,847.65,851.02,201.583328,29.45,1.0388,194,0,14.649,2.06997,4.12,52714,11.100000,15.266666,18.166666,11.100000,15.266666,18.166666,1217906.250000,377564.312500,46743.933594,2524.066650,435.700012,108.800003
5:49:37,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,1.991,699.14,11.71,10.73,12.95,847.68,850.89,198.449997,29.36,1.0387,194,0,14.648,2.06504,4.12,52699,11.866667,16.700001,17.400000,11.866667,16.700001,17.400000,1219544.625000,378074.718750,46807.464844,2530.633301,436.966675,109.266670
5:50:07,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,1.992,700.14,11.69,10.68,12.94,847.62,851.03,200.300003,29.58,1.0390,194,0,14.645,2.06849,4.12,52684,11.666667,14.933333,14.933333,11.666667,14.933333,14.933333,1221150.750000,378569.781250,46869.898438,2533.466553,436.966675,109.266670
5:50:37,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,1.991,701.13,11.67,10.57,12.88,847.74,851.14,198.366669,29.55,1.0392,194,0,14.644,2.06997,4.12,52668,11.166667,14.133333,14.666667,11.166667,14.133333,14.666667,1222714.125000,379052.906250,46919.898438,2538.600098,437.833344,109.266670
5:51:07,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,1.990,702.13,11.66,10.54,12.88,847.74,851.33,200.600006,29.95,1.0394,194,0,14.645,2.06357,4.12,52653,11.866667,14.666667,16.833334,11.866667,14.666667,16.833334,1224414.875000,379569.593750,46978.832031,2542.800049,440.166656,110.133331
5:51:37,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,1.989,703.12,11.64,10.49,12.85,847.74,851.22,199.983337,29.77,1.0394,194,0,14.644,2.07243,4.11,52638,11.166667,14.233334,15.400000,11.166667,14.233334,15.400000,1226041.250000,380059.968750,47041.765625,2544.100098,441.166656,110.133331
5:52:07,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,1.989,704.12,11.62,10.46,12.84,847.61,851.12,200.100006,29.66,1.0393,193,0,14.645,2.06406,4.12,52622,10.400000,13.833333,15.000000,10.400000,13.833333,15.000000,1227639.250000,380533.437500,47102.101563,2546.800049,442.166656,110.133331
5:52:37,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,1.995,705.11,11.60,10.41,12.86,847.71,851.37,200.699997,29.56,1.0397,193,0,14.676,2.07342,4.11,52607,10.766666,13.700000,13.833333,10.766666,13.700000,13.833333,1229175.625000,380999.718750,47167.632813,2547.866699,442.466675,110.133331
5:53:07,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,1.994,706.11,11.60,10.38,12.83,847.67,851.42,201.300003,29.67,1.0398,193,0,14.676,2.06997,4.11,52592,9.400000,13.733334,14.400000,9.400000,13.733334,14.400000,1230666.125000,381450.562500,47240.433594,2551.766602,443.033325,110.133331
5:53:37,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,1.994,707.11,11.58,10.32,12.81,847.69,851.56,198.516663,29.78,1.0400,193,0,14.676,2.07934,4.11,52576,9.200000,12.800000,12.900000,9.200000,12.800000,12.900000,1232093.375000,381883.375000,47295.234375,2554.733398,443.333344,110.133331
5:54:07,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,1.993,708.10,11.57,10.30,12.80,847.68,851.54,204.366669,29.63,1.0400,193,0,14.673,2.06750,4.11,52561,9.000000,12.566667,12.866667,9.000000,12.566667,12.866667,1233572.500000,382317.875000,47342.066406,2557.366699,443.899994,110.133331
5:54:37,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,1.993,709.10,11.56,10.28,12.80,847.70,851.49,201.250000,29.62,1.0400,193,0,14.671,2.07416,4.11,52545,8.666667,12.500000,13.166667,8.666667,12.500000,13.166667,1234987.375000,382740.656250,47402.464844,2560.100098,444.899994,111.000000
5:55:07,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,1.993,710.10,11.55,10.24,12.76,847.74,851.68,201.483337,29.62,1.0403,193,0,14.671,2.07292,4.11,52530,8.100000,13.066667,13.366667,8.100000,13.066667,13.366667,1236337.125000,383162.156250,47466.000000,2562.566650,445.666656,111.000000
5:55:37,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,1.993,711.09,11.54,10.22,12.76,847.70,851.54,202.216660,29.78,1.0401,193,0,14.672,2.07169,4.11,52515,8.500000,13.133333,13.300000,8.500000,13.133333,13.300000,1237762.000000,383593.062500,47531.265625,2564.466553,445.899994,111.000000
5:56:07,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,1.992,712.09,11.52,10.15,12.76,847.79,851.63,201.550003,29.53,1.0403,193,0,14.672,2.07144,4.11,52499,9.833333,16.133333,17.633333,9.833333,16.133333,17.633333,1239330.250000,384059.312500,47618.500000,2572.000000,448.166656,111.866669
5:56:37,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,1.991,713.09,11.52,10.16,12.77,847.76,851.71,201.300003,29.57,1.0404,193,0,14.671,2.06873,4.11,52484,10.566667,15.966666,16.933332,10.566667,15.966666,16.933332,1240910.125000,384548.375000,47692.898438,2580.566650,450.000000,111.866669
5:57:07,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,1.991,714.08,11.50,10.12,12.75,847.71,851.63,200.966660,29.66,1.0404,193,0,14.674,2.06898,4.10,52468,11.900000,16.100000,16.100000,11.900000,16.100000,16.100000,1242611.125000,385075.218750,47755.000000,2585.300049,450.000000,111.866669
5:57:37,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,1.992,715.08,11.49,10.30,12.73,847.75,851.47,201.833328,29.57,1.0402,193,0,14.681,2.07490,4.21,52480,12.300000,16.600000,16.600000,12.300000,16.600000,16.600000,1244289.500000,385591.906250,47823.632813,2589.533447,450.000000,111.866669
5:58:07,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,1.994,716.07,11.51,10.55,12.70,847.79,850.98,201.649994,29.78,1.0396,193,0,14.683,2.07416,4.21,52492,11.900000,18.000000,18.000000,11.900000,18.000000,18.000000,1245967.375000,386111.343750,47906.500000,2599.133301,450.000000,111.866669
5:58:37,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,1.996,717.07,11.52,10.72,12.73,847.74,850.84,200.083328,30.10,1.0393,193,0,14.685,2.07440,4.21,52502,11.300000,15.200000,15.833333,11.300000,15.200000,15.833333,1247574.375000,386610.125000,47974.000000,2603.399902,450.866669,111.866669
5:59:07,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,1.997,718.07,11.54,10.88,12.74,847.74,850.79,201.383331,30.02,1.0392,193,0,14.688,2.07366,4.21,52512,12.366667,15.966666,17.000000,12.366667,15.966666,17.000000,1249261.250000,387140.718750,48044.500000,2608.000000,451.700012,111.866669
5:59:37,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,1.998,719.07,11.56,11.00,12.76,847.73,850.60,201.216660,29.81,1.0389,193,0,14.689,2.07440,4.21,52522,12.566667,18.066668,18.066668,12.566667,18.066668,18.066668,1250996.500000,387684.468750,48132.933594,2615.766602,451.700012,111.866669
6:00:07,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,1.999,720.07,11.57,11.11,12.79,847.81,850.37,199.883331,29.90,1.0386,193,0,14.690,2.07465,4.21,52531,11.300000,16.633333,16.700001,11.300000,16.633333,16.700001,1252600.500000,388182.843750,48221.234375,2618.766602,451.766663,111.866669
6:00:37,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,2.000,721.07,11.59,11.20,12.79,847.68,850.26,201.916672,29.92,1.0384,193,0,14.691,2.07465,4.21,52540,12.000000,16.866667,18.100000,12.000000,16.866667,18.100000,1254307.625000,388720.000000,48294.765625,2625.600098,453.433319,112.400002
6:01:07,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,2.000,722.07,11.59,11.26,12.80,847.70,850.15,197.399994,30.09,1.0382,193,0,14.691,2.07811,4.21,52549,12.866667,18.633333,19.333334,12.866667,18.633333,19.333334,1256149.875000,389301.187500,48385.199219,2628.233398,454.299988,112.733330
6:01:37,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,2.001,723.07,11.60,11.31,12.79,847.75,850.34,200.850006,29.74,1.0384,193,0,14.692,2.07811,4.21,52557,13.800000,19.466667,19.466667,13.800000,19.466667,19.466667,1258054.125000,389900.812500,48476.667969,2631.933350,454.299988,112.733330
6:02:07,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,2.000,724.07,11.60,11.37,12.81,847.71,850.02,198.500000,30.16,1.0380,193,0,14.692,2.07564,4.21,52565,15.433333,18.633333,19.833334,15.433333,18.633333,19.833334,1260049.375000,390530.062500,48561.265625,2634.333252,455.166656,113.599998
6:02:37,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,2.001,725.07,11.60,11.38,12.85,847.75,850.02,201.949997,30.23,1.0380,193,0,14.693,2.07885,4.21,52573,16.200001,20.066668,22.500000,16.200001,20.066668,22.500000,1262147.375000,391193.000000,48651.933594,2639.233398,457.500000,114.733330
6:03:07,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,2.002,726.07,11.60,11.45,12.85,847.69,849.96,203.083328,29.87,1.0380,193,0,14.693,2.07588,4.21,52581,15.500000,19.733334,21.700001,15.500000,19.733334,21.700001,1264199.625000,391843.281250,48737.332031,2643.766602,459.500000,115.333336
6:03:37,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,2.002,727.07,11.59,11.44,12.82,847.76,849.64,203.816666,29.87,1.0376,193,0,14.693,2.07835,4.21,52588,14.833333,21.100000,21.466667,14.833333,21.100000,21.466667,1266341.125000,392504.562500,48831.699219,2646.733398,460.233337,115.333336
6:04:07,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,2.002,728.07,11.58,11.48,12.85,847.92,849.96,200.916672,30.22,1.0380,193,0,14.695,2.07984,4.21,52595,17.100000,23.366667,23.933332,17.100000,23.366667,23.933332,1268669.125000,393236.343750,48941.867188,2651.133301,461.066681,115.333336
6:04:37,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,2.001,729.07,11.58,11.48,12.82,847.77,849.88,201.399994,30.13,1.0379,193,0,14.694,2.07761,4.21,52603,17.500000,25.000000,25.266666,17.500000,25.000000,25.266666,1271038.875000,393976.406250,49058.699219,2656.666748,461.633331,115.333336
6:05:07,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,2.000,730.07,11.57,11.48,12.82,847.70,849.86,205.500000,30.20,1.0379,193,0,14.693,2.06873,4.21,52610,16.833334,22.833334,23.866667,16.833334,22.833334,23.866667,1273322.625000,394681.437500,49175.167969,2662.466553,463.133331,115.333336
6:05:37,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,2.001,731.07,11.55,11.52,12.81,847.76,849.94,204.600006,30.26,1.0381,193,0,14.694,2.07292,4.21,52617,18.366667,24.799999,25.500000,18.366667,24.799999,25.500000,1275746.000000,395439.937500,49293.101563,2666.300049,464.233337,115.333336
6:06:07,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,2.001,732.07,11.54,11.47,12.81,847.84,849.84,201.416672,30.37,1.0380,193,0,14.694,2.07539,4.21,52623,19.000000,25.466667,26.100000,19.000000,25.466667,26.100000,1278342.625000,396244.656250,49409.035156,2668.566650,465.000000,115.333336
6:06:37,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,2.000,733.07,11.51,11.46,12.79,847.79,849.90,201.616669,30.29,1.0382,193,0,14.694,2.06997,4.21,52630,17.299999,24.100000,25.500000,17.299999,24.100000,25.500000,1280732.250000,396989.843750,49515.800781,2676.633301,465.966675,115.333336
6:07:07,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,2.000,734.07,11.49,11.47,12.75,847.71,849.76,201.983337,30.37,1.0381,193,0,14.694,2.07564,4.21,52637,16.966667,23.366667,23.866667,16.966667,23.366667,23.866667,1282926.750000,397689.062500,49613.398438,2684.666748,466.700012,115.533333
6:07:37,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,2.001,735.07,11.46,11.44,12.73,847.83,849.77,201.350006,30.67,1.0382,193,0,14.694,2.07564,4.21,52643,16.900000,22.833334,23.633333,16.900000,22.833334,23.633333,1285144.875000,398383.093750,49709.964844,2692.666748,467.700012,116.199997
6:08:07,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,1.998,736.07,11.45,11.42,12.72,847.83,849.67,202.550003,30.57,1.0381,193,0,14.694,2.07391,4.21,52649,17.299999,23.900000,23.900000,17.299999,23.900000,23.900000,1287452.875000,399103.156250,49812.601563,2697.733398,467.700012,116.199997
6:08:37,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,1.998,737.07,11.42,11.43,12.67,847.90,849.73,201.500000,30.75,1.0383,193,0,14.694,2.07268,4.21,52655,16.600000,21.533333,22.366667,16.600000,21.533333,22.366667,1289637.625000,399776.781250,49903.867188,2703.966553,468.333344,116.833336
6:09:07,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,1.998,738.07,11.38,11.41,12.67,847.84,849.71,201.733337,30.95,1.0384,193,0,14.692,2.07194,4.21,52661,17.400000,23.600000,23.933332,17.400000,23.600000,23.933332,1291958.000000,400497.781250,49997.832031,2711.399902,468.566681,117.066666
6:09:37,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,1.998,739.07,11.35,11.39,12.63,847.87,849.74,202.500000,30.94,1.0386,193,0,14.693,2.07366,4.21,52667,17.000000,23.333334,23.433332,17.000000,23.333334,23.433332,1294198.625000,401205.375000,50094.167969,2718.333252,468.733337,117.066666
6:10:07,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,1.997,740.07,11.31,11.38,12.62,847.77,849.58,201.583328,31.02,1.0385,193,0,14.693,2.07218,4.21,52673,15.366667,23.500000,24.133333,15.366667,23.500000,24.133333,1296319.500000,401868.156250,50202.066406,2729.000000,469.766663,117.066666
6:10:37,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,1.997,741.07,11.27,11.36,12.57,847.89,849.51,199.933334,31.04,1.0386,193,0,14.693,2.08058,4.21,52678,15.133333,22.266666,22.566668,15.133333,22.266666,22.566668,1298401.875000,402513.312500,50311.398438,2735.633301,470.066681,117.066666
6:11:07,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,1.996,742.06,11.26,11.35,12.55,847.84,849.54,198.800003,31.17,1.0387,193,0,14.693,2.07391,4.21,52684,16.133333,20.799999,21.033333,16.133333,20.799999,21.033333,1300559.500000,403180.781250,50399.500000,2737.233398,470.566681,117.066666
6:11:37,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,1.995,743.06,11.22,11.33,12.50,847.76,849.74,198.649994,31.30,1.0390,193,0,14.692,2.07416,4.21,52690,15.700000,21.299999,21.400000,15.700000,21.299999,21.400000,1302676.500000,403844.125000,50482.566406,2741.699951,470.933319,117.066666
6:12:07,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,1.995,744.06,11.19,11.27,12.48,847.84,849.75,199.533340,31.23,1.0392,193,0,14.690,2.07292,4.21,52695,15.833333,20.733334,21.266666,15.833333,20.733334,21.266666,1304719.500000,404484.781250,50570.500000,2745.766602,471.466675,117.433334
6:12:37,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,1.994,745.06,11.16,11.30,12.45,847.91,849.72,198.800003,31.45,1.0392,193,0,14.692,2.07539,4.21,52700,15.600000,20.533333,21.266666,15.600000,20.533333,21.266666,1306717.875000,405109.468750,50659.535156,2751.566650,472.666656,117.933334
6:13:07,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,1.994,746.05,11.13,11.24,12.45,847.84,849.59,200.833328,31.52,1.0392,193,0,14.691,2.06923,4.21,52705,16.233334,21.066668,21.066668,16.233334,21.066668,21.066668,1308826.625000,405774.343750,50752.101563,2753.566650,472.666656,117.933334
6:13:37,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,1.994,747.05,11.10,11.18,12.40,847.78,849.52,200.416672,31.57,1.0392,193,0,14.691,2.08206,4.21,52710,15.500000,21.433332,21.433332,15.500000,21.433332,21.433332,1310889.500000,406423.093750,50845.800781,2757.966553,472.666656,117.933334
6:14:07,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,1.993,748.05,11.06,11.18,12.35,847.87,849.75,199.699997,31.70,1.0396,193,0,14.690,2.07218,4.21,52715,15.366667,20.966667,21.700001,15.366667,20.966667,21.700001,1313001.875000,407071.343750,50928.199219,2766.166748,474.000000,117.933334
6:14:37,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,1.992,749.04,11.04,11.17,12.34,847.85,849.50,200.800003,31.90,1.0394,193,0,14.690,2.07169,4.21,52720,16.133333,22.433332,22.966667,16.133333,22.433332,22.966667,1315176.000000,407744.218750,51029.667969,2772.166748,474.766663,117.933334
6:15:07,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,1.991,750.04,11.02,11.12,12.28,847.89,849.59,199.350006,32.06,1.0396,193,0,14.689,2.06824,4.21,52725,15.000000,18.600000,20.266666,15.000000,18.600000,20.266666,1317152.000000,408369.656250,51104.464844,2776.166748,476.200012,117.933334
6:15:37,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,1.991,751.03,10.98,11.12,12.26,847.92,849.57,199.633331,32.02,1.0397,193,0,14.689,2.07292,4.21,52729,15.066667,20.033333,21.933332,15.066667,20.033333,21.933332,1319224.125000,409003.562500,51185.566406,2784.366699,477.799988,117.933334
6:16:07,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,1.991,752.03,10.95,11.08,12.23,847.98,849.68,201.183334,31.98,1.0400,193,0,14.689,2.06701,4.21,52734,15.266666,21.533333,21.900000,15.266666,21.533333,21.900000,1321278.875000,409650.656250,51293.832031,2788.533447,478.433319,117.933334
6:16:37,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,1.991,753.02,10.92,11.05,12.24,847.92,849.74,197.633331,32.39,1.0401,193,0,14.689,2.07194,4.21,52738,16.100000,21.233334,21.299999,16.100000,21.233334,21.299999,1323449.375000,410336.718750,51387.566406,2790.466553,478.433319,117.933334
6:17:07,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,1.990,754.02,10.90,11.04,12.19,847.91,849.55,198.733337,32.09,1.0400,193,0,14.688,2.07218,4.21,52743,15.466666,21.333334,22.233334,15.466666,21.333334,22.233334,1325542.875000,410993.781250,51478.398438,2795.366699,479.299988,117.933334
6:17:37,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,1.988,755.01,10.87,11.00,12.16,847.89,849.51,198.250000,32.23,1.0400,193,0,14.687,2.07292,4.21,52747,15.233334,20.833334,20.833334,15.233334,20.833334,20.833334,1327598.500000,411637.093750,51565.800781,2798.800049,479.299988,117.933334
6:18:07,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,1.989,756.01,10.84,10.95,12.13,847.92,849.38,198.333328,32.51,1.0400,192,0,14.687,2.06750,4.21,52751,16.066668,21.266666,21.799999,16.066668,21.266666,21.799999,1329693.125000,412297.437500,51666.765625,2803.166748,479.966675,117.933334
6:18:37,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,1.994,757.00,10.81,10.94,12.10,847.84,849.55,199.316666,32.52,1.0403,192,0,14.719,2.07095,4.21,52756,15.200000,21.033333,21.466667,15.200000,21.033333,21.466667,1331736.250000,412927.281250,51761.832031,2807.933350,480.766663,118.099998
6:19:07,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,1.993,758.00,10.80,10.92,12.09,847.92,849.66,201.383331,32.62,1.0405,192,0,14.718,2.07046,4.21,52760,16.033333,21.466667,22.766666,16.033333,21.466667,22.766666,1333923.500000,413613.843750,51847.601563,2813.766602,481.899994,118.800003
6:19:37,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,1.992,759.00,10.76,10.87,12.06,847.79,849.74,199.666672,32.59,1.0407,192,0,14.719,2.07268,4.21,52764,14.833333,17.966667,18.666666,14.833333,17.966667,18.666666,1335910.125000,414229.062500,51913.332031,2817.033447,482.633331,118.800003
6:20:07,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,1.992,759.99,10.74,10.88,12.03,847.83,849.61,198.133331,32.68,1.0406,192,0,14.718,2.07638,4.21,52768,15.266666,23.366667,24.700001,15.266666,23.366667,24.700001,1338024.500000,414894.781250,52008.632813,2829.966553,484.799988,119.866669
6:20:37,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,1.991,760.99,10.73,10.86,12.01,847.91,849.84,198.716660,32.70,1.0409,192,0,14.718,2.07144,4.21,52771,16.166666,22.200001,22.900000,16.166666,22.200001,22.900000,1340174.750000,415573.968750,52106.632813,2835.533447,485.833344,120.466667
6:21:07,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,1.992,761.98,10.71,10.79,11.98,847.86,849.57,196.899994,32.68,1.0407,192,0,14.718,2.07835,4.21,52775,15.433333,19.799999,20.266666,15.433333,19.799999,20.266666,1342227.500000,416212.593750,52189.800781,2841.166748,486.366669,120.466667
6:21:37,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,1.991,762.98,10.67,10.76,11.97,847.90,849.60,198.083328,32.74,1.0409,192,0,14.719,2.07613,4.21,52779,15.866667,23.466667,24.533333,15.866667,23.466667,24.533333,1344334.500000,416884.343750,52305.265625,2846.199951,487.333344,121.266670
6:22:07,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,1.990,763.98,10.63,10.75,11.91,847.85,849.66,199.416672,32.90,1.0411,192,0,14.717,2.07687,4.21,52783,14.800000,18.600000,20.200001,14.800000,18.600000,20.200001,1346287.625000,417497.656250,52392.601563,2848.966553,489.133331,121.266670
6:22:37,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,1.991,764.97,10.62,10.71,11.93,847.84,849.72,200.966660,32.92,1.0412,192,0,14.717,2.07120,4.21,52786,15.433333,20.866667,21.066668,15.433333,20.866667,21.066668,1348334.625000,418128.281250,52483.332031,2855.133301,489.933319,121.266670
6:23:07,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,1.989,765.96,10.61,10.69,11.89,847.87,849.61,199.050003,32.89,1.0411,191,0,14.715,2.06873,4.21,52790,15.566667,20.666666,20.666666,15.566667,20.666666,20.666666,1350380.625000,418762.562500,52572.265625,2857.233398,489.933319,121.266670
6:23:37,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,1.995,766.96,10.57,10.67,11.88,847.84,849.70,200.666672,33.09,1.0414,191,0,14.749,2.07465,4.21,52793,15.300000,23.233334,23.233334,15.300000,23.233334,23.233334,1352480.375000,419422.312500,52675.433594,2862.199951,489.933319,121.266670
6:24:07,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,1.995,767.96,10.55,10.64,11.84,847.81,849.62,201.366669,33.17,1.0413,191,0,14.749,2.07490,4.21,52797,16.799999,23.866667,24.066668,16.799999,23.866667,24.066668,1354740.250000,420135.156250,52775.832031,2868.800049,490.500000,121.400002
6:24:37,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,1.993,768.96,10.52,10.62,11.78,847.79,849.58,199.750000,33.12,1.0414,191,0,14.749,2.07490,4.21,52800,15.366667,21.700001,22.700001,15.366667,21.700001,22.700001,1356772.750000,420778.156250,52887.632813,2876.633301,491.399994,122.133331
6:25:07,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,1.995,769.95,10.51,10.58,11.78,847.82,849.58,199.633331,33.10,1.0414,191,0,14.749,2.07564,4.21,52803,15.800000,22.299999,23.200001,15.800000,22.299999,23.200001,1358871.750000,421446.343750,52988.800781,2883.466553,492.100006,122.133331
6:25:37,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,1.992,770.95,10.48,10.52,11.81,847.83,849.77,201.199997,33.22,1.0418,191,0,14.744,2.07292,4.13,52796,16.400000,20.733334,21.299999,16.400000,20.733334,21.299999,1360977.875000,422110.687500,53075.964844,2885.699951,492.899994,122.166664
6:26:07,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,1.990,771.95,10.48,10.39,11.76,847.95,849.99,199.733337,33.17,1.0420,191,0,14.741,2.07070,4.13,52780,14.700000,20.866667,22.000000,14.700000,20.866667,22.000000,1362948.750000,422729.031250,53165.132813,2891.933350,494.433319,123.033333
6:26:37,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,1.988,772.94,10.45,10.22,11.74,847.97,850.29,198.816666,33.15,1.0425,191,0,14.739,2.07564,4.13,52765,15.100000,20.366667,20.933332,15.100000,20.366667,20.933332,1364906.625000,423358.781250,53253.265625,2895.533447,495.466675,123.033333
6:27:07,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,1.986,773.93,10.41,10.07,11.69,847.92,850.25,199.833328,33.11,1.0426,190,0,14.736,2.07292,4.13,52749,12.466666,17.799999,18.333334,12.466666,17.799999,18.333334,1366627.375000,423903.531250,53336.765625,2901.500000,496.166656,123.033333
6:27:37,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,1.990,774.93,10.40,9.90,11.65,848.00,850.47,201.766663,33.50,1.0429,190,0,14.764,2.07514,4.13,52734,13.366667,18.433332,18.566668,13.366667,18.433332,18.566668,1368425.125000,424469.468750,53419.464844,2905.100098,496.766663,123.033333
6:28:07,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,1.990,775.92,10.36,9.80,11.60,847.87,850.66,202.899994,33.50,1.0433,189,0,14.762,2.07465,4.12,52718,13.800000,18.733334,18.833334,13.800000,18.733334,18.833334,1370310.250000,425051.187500,53496.265625,2911.333252,497.033325,123.033333
6:28:37,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,1.995,776.92,10.34,9.67,11.64,847.87,850.72,200.483337,33.31,1.0435,189,0,14.794,2.07786,4.12,52703,13.133333,18.166666,18.400000,13.133333,18.166666,18.400000,1372111.125000,425613.281250,53576.566406,2915.933350,497.833344,123.033333
6:29:07,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,1.994,777.92,10.31,9.60,11.60,847.87,850.86,201.216660,33.20,1.0438,189,0,14.794,2.08553,4.12,52688,11.766666,18.633333,21.066668,11.766666,18.633333,21.066668,1373783.875000,426141.875000,53667.898438,2924.600098,502.000000,123.033333
6:29:37,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,1.994,778.91,10.28,9.54,11.59,847.89,850.95,200.850006,33.32,1.0440,189,0,14.796,2.08033,4.11,52672,12.433333,16.733334,16.966667,12.433333,16.733334,16.966667,1375463.750000,426679.843750,53749.035156,2926.899902,502.200012,123.033333
6:30:07,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,1.993,779.91,10.26,9.46,11.55,848.00,851.06,201.199997,33.21,1.0442,189,0,14.791,2.08454,4.11,52657,12.233334,16.966667,16.966667,12.233334,16.966667,16.966667,1377145.375000,427214.062500,53824.667969,2930.866699,502.200012,123.033333
6:30:37,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,1.992,780.91,10.24,9.40,11.52,847.86,851.33,201.100006,33.30,1.0446,189,0,14.793,2.08157,4.11,52641,14.200000,17.866667,17.866667,14.200000,17.866667,17.866667,1378974.625000,427791.125000,53892.265625,2933.699951,502.200012,123.033333
6:31:07,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,1.992,781.90,10.22,9.34,11.50,847.92,851.31,200.916672,33.33,1.0446,189,0,14.790,2.08157,4.11,52626,12.200000,16.100000,16.133333,12.200000,16.100000,16.133333,1380633.875000,428313.187500,53956.035156,2937.399902,502.233337,123.033333
6:31:37,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,1.992,782.90,10.19,9.30,11.45,847.87,851.29,201.783340,33.42,1.0447,189,0,14.790,2.07687,4.11,52611,12.333333,18.566668,19.033333,12.333333,18.566668,19.033333,1382369.625000,428862.656250,54040.667969,2943.666748,503.033325,123.033333
6:32:07,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,1.990,783.89,10.18,9.24,11.47,847.95,851.19,201.866669,33.44,1.0446,189,0,14.790,2.08033,4.11,52595,14.166667,21.299999,21.299999,14.166667,21.299999,21.299999,1384370.875000,429489.218750,54146.632813,2947.566650,503.033325,123.033333
6:32:37,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,1.991,784.89,10.17,9.21,11.43,847.91,851.32,202.000000,33.45,1.0448,189,0,14.790,2.07909,4.11,52579,12.433333,18.299999,18.500000,12.433333,18.299999,18.500000,1386120.125000,430022.312500,54224.765625,2956.066650,503.366669,123.333336
6:33:07,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,1.991,785.89,10.16,9.15,11.44,847.99,851.43,201.266663,33.45,1.0450,189,0,14.790,2.08082,4.11,52564,13.133333,19.766666,21.266666,13.133333,19.766666,21.266666,1388000.375000,430605.281250,54317.398438,2963.566650,504.799988,123.933334
6:33:37,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,1.991,786.88,10.14,9.10,11.43,847.94,851.41,201.116669,33.56,1.0451,189,0,14.788,2.08157,4.11,52549,15.266666,21.033333,21.866667,15.266666,21.033333,21.866667,1389948.875000,431224.343750,54420.035156,2968.699951,505.799988,124.533333
6:34:07,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,1.990,787.88,10.13,9.07,11.38,847.89,851.33,202.183334,33.83,1.0450,189,0,14.787,2.07984,4.11,52533,12.600000,18.066668,19.133333,12.600000,18.066668,19.133333,1391687.500000,431771.437500,54506.765625,2973.133301,506.700012,124.533333
6:34:37,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,1.990,788.87,10.11,9.05,11.39,847.94,851.49,197.633331,33.58,1.0453,189,0,14.786,2.08157,4.11,52517,12.933333,19.733334,20.400000,12.933333,19.733334,20.400000,1393538.125000,432356.062500,54593.367188,2979.800049,506.799988,124.533333
6:35:07,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,1.990,789.87,10.10,9.03,11.36,848.02,851.49,201.566666,33.57,1.0453,188,0,14.785,2.07588,4.10,52502,13.233334,18.766666,19.433332,13.233334,18.766666,19.433332,1395317.500000,432921.000000,54676.332031,2982.699951,507.600006,124.533333
6:35:37,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,1.995,790.86,10.08,9.18,11.34,847.98,851.36,202.100006,33.60,1.0452,188,0,14.827,2.08602,4.21,52513,12.033334,17.866667,19.266666,12.033334,17.866667,19.266666,1397030.375000,433459.593750,54755.398438,2986.899902,508.933319,125.400002
6:36:07,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,1.997,791.86,10.09,9.37,11.36,847.98,851.06,202.050003,33.54,1.0448,188,0,14.830,2.08503,4.21,52524,13.066667,18.833334,19.100000,13.066667,18.833334,19.100000,1398853.625000,434030.437500,54838.265625,2991.399902,509.500000,125.400002
6:36:37,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,1.999,792.86,10.10,9.56,11.37,847.94,850.63,202.916672,33.60,1.0443,188,0,14.832,2.08702,4.21,52534,13.500000,20.133333,21.733334,13.500000,20.133333,21.733334,1400696.250000,434618.000000,54929.398438,3000.199951,512.266663,126.066666
6:37:07,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,2.000,793.86,10.11,9.70,11.37,847.84,850.47,203.616669,33.45,1.0440,188,0,14.835,2.08950,4.21,52543,13.300000,20.200001,21.600000,13.300000,20.200001,21.600000,1402532.750000,435201.875000,55024.234375,3004.300049,514.533325,126.900002
6:37:37,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,2.001,794.86,10.11,9.82,11.36,847.86,850.36,202.300003,33.53,1.0439,188,0,14.836,2.08974,4.21,52552,12.600000,19.133333,20.600000,12.600000,19.133333,20.600000,1404262.875000,435744.718750,55108.066406,3012.533447,516.333313,127.133331
6:38:07,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,2.001,795.86,10.12,9.90,11.37,847.82,850.17,201.266663,33.54,1.0436,188,0,14.837,2.08825,4.21,52561,12.200000,18.100000,18.299999,12.200000,18.100000,18.299999,1405989.750000,436281.500000,55193.964844,3018.866699,516.633362,127.433334
6:38:37,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,2.002,796.86,10.13,10.00,11.40,847.89,850.14,202.433334,33.33,1.0436,188,0,14.837,2.08925,4.21,52569,14.400000,19.733334,20.200001,14.400000,19.733334,20.200001,1407884.375000,436879.812500,55272.964844,3022.800049,517.200012,128.000000
6:39:07,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,2.003,797.86,10.16,10.04,11.40,847.83,850.06,203.699997,33.29,1.0433,188,0,14.838,2.08702,4.21,52577,13.700000,18.833334,18.833334,13.700000,18.833334,18.833334,1409726.750000,437454.468750,55360.000000,3025.000000,517.200012,128.000000
6:39:37,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,2.003,798.87,10.16,10.08,11.41,847.91,849.79,200.850006,33.33,1.0430,188,0,14.840,2.10044,4.21,52585,13.033334,19.033333,20.066668,13.033334,19.033333,20.066668,1411533.125000,438014.156250,55464.167969,3029.500000,518.733337,128.266663
6:40:07,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,2.003,799.87,10.17,10.11,11.41,847.93,849.86,204.600006,33.17,1.0431,188,0,14.839,2.08627,4.21,52592,12.000000,16.866667,18.533333,12.000000,16.866667,18.533333,1413177.125000,438530.593750,55545.234375,3034.966553,520.633362,128.866669
6:40:37,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,2.004,800.87,10.17,10.17,11.44,847.83,849.73,202.183334,33.25,1.0429,188,0,14.840,2.09322,4.21,52600,11.933333,17.366667,19.100000,11.933333,17.366667,19.100000,1414820.875000,439054.843750,55627.765625,3041.766602,521.799988,129.733337
6:41:07,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,2.004,801.87,10.18,10.19,11.44,848.01,849.86,202.883331,33.24,1.0430,188,0,14.839,2.09123,4.21,52606,12.600000,18.966667,20.133333,12.600000,18.966667,20.133333,1416632.125000,439616.781250,55708.464844,3050.699951,524.099976,129.733337
6:41:37,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,2.005,802.87,10.20,10.24,11.45,847.95,849.85,203.100006,33.14,1.0429,188,0,14.839,2.09024,4.21,52614,13.933333,18.666666,18.666666,13.933333,18.666666,18.666666,1418503.875000,440200.312500,55782.667969,3054.733398,524.099976,129.733337
6:42:07,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,2.004,803.88,10.20,10.27,11.44,847.87,849.69,203.266663,33.15,1.0427,188,0,14.841,2.08999,4.21,52620,12.000000,15.966666,15.966666,12.000000,15.966666,15.966666,1420157.500000,440718.000000,55863.734375,3056.133301,524.099976,129.733337
6:42:37,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,2.004,804.88,10.19,10.28,11.47,847.85,849.78,201.899994,33.23,1.0429,188,0,14.839,2.09198,4.21,52627,13.100000,18.933332,19.733334,13.100000,18.933332,19.733334,1421973.875000,441284.281250,55961.898438,3059.699951,524.866638,129.733337
6:43:07,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,2.005,805.88,10.21,10.24,11.47,847.91,849.66,203.199997,33.42,1.0427,188,0,14.840,2.09247,4.21,52633,13.033334,20.366667,20.799999,13.033334,20.366667,20.799999,1423875.375000,441882.500000,56048.500000,3063.633301,525.766663,129.733337
6:43:37,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,2.004,806.88,10.20,10.29,11.44,847.84,849.74,203.633331,33.05,1.0428,188,0,14.840,2.08850,4.21,52640,12.733334,17.133333,18.133333,12.733334,17.133333,18.133333,1425624.125000,442428.125000,56117.800781,3066.899902,527.466675,129.733337
6:44:07,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,2.005,807.88,10.21,10.28,11.49,847.84,849.88,203.633331,33.09,1.0429,188,0,14.839,2.08900,4.21,52646,12.233334,16.666666,17.033333,12.233334,16.666666,17.033333,1427334.500000,442956.375000,56195.398438,3070.166748,527.599976,129.733337
6:44:37,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,2.005,808.89,10.22,10.29,11.49,847.90,849.82,202.816666,33.08,1.0428,188,0,14.840,2.09198,4.21,52652,12.200000,18.666666,19.233334,12.200000,18.666666,19.233334,1429116.375000,443508.218750,56278.332031,3074.933350,528.400024,129.733337
6:45:07,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,2.005,809.89,10.22,10.25,11.46,847.87,849.71,203.016663,33.04,1.0427,188,0,14.839,2.08602,4.21,52658,13.100000,17.033333,17.833334,13.100000,17.033333,17.833334,1430910.375000,444069.125000,56348.265625,3079.100098,529.266663,129.733337
6:45:37,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,2.004,810.89,10.22,10.29,11.47,847.90,849.74,200.649994,33.12,1.0427,188,0,14.839,2.09223,4.21,52664,13.133333,18.933332,20.066668,13.133333,18.933332,20.066668,1432733.625000,444641.406250,56436.832031,3084.833252,530.633362,130.033340
6:46:07,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,2.005,811.89,10.21,10.27,11.48,847.87,849.82,201.033340,33.23,1.0429,188,0,14.841,2.08900,4.21,52670,12.066667,18.799999,18.866667,12.066667,18.799999,18.866667,1434409.875000,445176.531250,56523.398438,3089.899902,530.700012,130.100006
6:46:37,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,2.005,812.90,10.23,10.28,11.48,847.87,849.80,204.350006,33.54,1.0427,188,0,14.840,2.08900,4.21,52675,11.733334,19.466667,19.966667,11.733334,19.466667,19.966667,1436237.875000,445734.906250,56611.500000,3097.100098,531.500000,130.899994
6:47:07,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,2.006,813.90,10.23,10.27,11.48,847.87,849.69,203.483337,33.13,1.0426,188,0,14.840,2.08801,4.21,52681,12.900000,18.000000,18.233334,12.900000,18.000000,18.233334,1438031.875000,446290.718750,56699.398438,3100.733398,531.799988,130.899994
6:47:37,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,2.005,814.90,10.21,10.28,11.52,847.83,849.77,203.683334,33.03,1.0428,188,0,14.840,2.08801,4.21,52686,14.866667,20.666666,21.000000,14.866667,20.666666,21.000000,1440025.250000,446915.312500,56791.867188,3103.966553,532.333313,130.899994
6:48:07,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,2.005,815.90,10.23,10.30,11.49,847.90,849.96,201.333328,33.15,1.0430,188,0,14.840,2.09123,4.21,52692,13.366667,19.566668,19.766666,13.366667,19.566668,19.766666,1441818.500000,447480.812500,56868.601563,3110.666748,532.633362,130.899994
6:48:37,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,2.005,816.91,10.22,10.27,11.48,847.79,849.90,203.733337,33.04,1.0429,188,0,14.841,2.09372,4.21,52697,13.066667,16.299999,16.533333,13.066667,16.299999,16.533333,1443605.500000,448034.687500,56931.265625,3113.766602,533.266663,130.899994
6:49:07,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,2.005,817.91,10.23,10.23,11.47,847.84,850.01,201.399994,33.33,1.0430,188,0,14.841,2.09471,4.21,52702,12.900000,19.466667,21.500000,12.900000,19.466667,21.500000,1445494.875000,448617.812500,57020.535156,3120.199951,536.099976,130.899994
6:49:37,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,2.005,818.91,10.22,10.20,11.48,847.95,850.07,202.633331,33.21,1.0431,188,0,14.839,2.09098,4.21,52707,13.266666,19.400000,19.400000,13.266666,19.400000,19.400000,1447297.500000,449178.281250,57100.699219,3124.633301,536.099976,130.899994
6:50:07,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,2.006,819.91,10.23,10.23,11.55,847.79,849.85,206.250000,33.20,1.0428,188,0,14.839,2.08503,4.21,52712,13.633333,18.666666,18.966667,13.633333,18.666666,18.966667,1449096.500000,449742.187500,57176.265625,3130.100098,536.400024,130.899994
6:50:37,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,2.004,820.92,10.22,10.22,11.43,847.84,849.88,203.533340,33.25,1.0429,188,0,14.839,2.08528,4.21,52717,14.333333,18.833334,20.733334,14.333333,18.833334,20.733334,1451045.875000,450346.437500,57252.699219,3134.566650,539.366638,130.899994
6:51:07,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,2.003,821.92,10.22,10.19,11.48,847.87,849.93,203.016663,33.48,1.0429,188,0,14.839,2.08726,4.21,52721,13.933333,16.666666,17.633333,13.933333,16.666666,17.633333,1452859.625000,450904.312500,57321.101563,3137.466553,540.433350,131.766663
6:51:37,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,2.005,822.92,10.22,10.17,11.47,847.92,850.04,202.783340,33.17,1.0431,188,0,14.839,2.08925,4.21,52726,14.033334,19.266666,19.266666,14.033334,19.266666,19.266666,1454634.750000,451466.500000,57405.101563,3143.000000,540.433350,131.766663
6:52:07,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,2.005,823.92,10.20,10.19,11.47,847.95,850.04,202.766663,33.29,1.0432,188,0,14.840,2.08776,4.21,52731,14.366667,18.833334,18.833334,14.366667,18.833334,18.833334,1456570.625000,452064.218750,57490.601563,3143.300049,540.433350,131.766663
6:52:37,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,2.004,824.93,10.20,10.19,11.45,847.83,849.93,203.816666,33.28,1.0430,188,0,14.839,2.08900,4.21,52735,14.866667,19.633333,19.633333,14.866667,19.633333,19.633333,1458522.875000,452679.968750,57569.332031,3147.033447,540.433350,131.766663
6:53:07,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,2.004,825.93,10.20,10.16,11.48,847.87,849.85,204.550003,33.28,1.0429,188,0,14.839,2.08578,4.21,52740,14.500000,20.566668,20.900000,14.500000,20.566668,20.900000,1460457.750000,453281.875000,57665.433594,3155.500000,540.766663,131.766663
6:53:37,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,2.005,826.93,10.19,10.19,11.47,847.91,849.70,201.416672,33.36,1.0428,188,0,14.839,2.09595,4.21,52744,15.300000,20.766666,21.466667,15.300000,20.766666,21.466667,1462429.125000,453899.218750,57764.300781,3161.899902,541.599976,132.533340
6:54:07,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,2.006,827.93,10.20,10.17,11.47,847.92,849.93,201.550003,33.33,1.0430,188,0,14.840,2.09297,4.21,52748,14.033334,22.000000,22.100000,14.033334,22.000000,22.100000,1464382.375000,454511.531250,57876.734375,3168.133301,541.700012,132.633331
6:54:37,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,2.004,828.93,10.19,10.17,11.47,847.91,849.70,202.683334,33.42,1.0428,188,0,14.839,2.08900,4.21,52752,14.366667,19.900000,19.900000,14.366667,19.900000,19.900000,1466299.375000,455105.500000,57970.101563,3171.600098,541.766663,132.633331
6:55:07,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,2.004,829.94,10.19,10.20,11.46,847.91,849.84,202.466660,33.31,1.0430,188,0,14.839,2.09074,4.21,52756,12.966666,18.866667,19.799999,12.966666,18.866667,19.799999,1468025.875000,455649.937500,58050.234375,3179.399902,543.366638,132.633331
6:55:37,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,2.005,830.94,10.19,10.16,11.44,847.85,849.92,203.366669,33.07,1.0431,188,0,14.838,2.09024,4.21,52760,12.966666,18.233334,19.400000,12.966666,18.233334,19.400000,1469802.125000,456210.187500,58133.035156,3183.699951,544.366638,132.633331
6:56:07,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,2.004,831.94,10.19,10.15,11.43,847.95,850.08,202.583328,33.24,1.0433,188,0,14.839,2.09322,4.21,52764,14.366667,19.799999,20.633333,14.366667,19.799999,20.633333,1471690.750000,456806.906250,58220.101563,3188.666748,545.400024,133.033340
6:56:37,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,2.004,832.94,10.16,10.18,11.45,847.83,849.95,202.100006,33.21,1.0432,188,0,14.839,2.08677,4.21,52768,11.933333,18.200001,19.333334,11.933333,18.200001,19.333334,1473402.250000,457335.843750,58304.832031,3197.199951,546.400024,133.333328
6:57:07,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,2.004,833.94,10.18,10.15,11.44,847.87,849.97,202.033340,33.23,1.0432,188,0,14.838,2.08875,4.21,52772,14.466666,19.100000,19.100000,14.466666,19.100000,19.100000,1475262.500000,457916.687500,58384.132813,3202.066650,546.466675,133.333328
6:57:37,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,2.004,834.95,10.17,10.13,11.46,847.93,850.02,203.516663,33.25,1.0433,188,0,14.839,2.09421,4.21,52776,13.100000,17.833334,18.733334,13.100000,17.833334,18.733334,1476996.500000,458452.218750,58455.765625,3208.699951,547.333313,133.333328
6:58:07,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,2.003,835.95,10.17,10.12,11.44,847.91,850.16,201.850006,33.45,1.0434,188,0,14.838,2.09074,4.21,52779,13.933333,18.733334,19.299999,13.933333,18.733334,19.299999,1478773.875000,459015.468750,58525.601563,3215.633301,547.799988,133.800003
6:58:37,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,2.004,836.95,10.17,10.09,11.38,848.01,850.05,204.800003,33.45,1.0433,188,0,14.837,2.09173,4.21,52783,14.566667,19.799999,20.200001,14.566667,19.799999,20.200001,1480635.750000,459605.625000,58612.000000,3221.533447,548.200012,134.199997
6:59:07,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,2.004,837.95,10.16,10.10,11.42,847.91,850.06,202.533340,33.29,1.0433,188,0,14.837,2.08677,4.21,52787,14.966666,17.933332,17.933332,14.966666,17.933332,17.933332,1482476.000000,460182.656250,58677.132813,3226.000000,548.200012,134.199997
6:59:37,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,2.003,838.95,10.15,10.09,11.39,847.89,849.95,199.449997,33.43,1.0432,188,0,14.839,2.09247,4.21,52790,13.700000,18.000000,18.133333,13.700000,18.000000,18.133333,1484229.375000,460737.062500,58755.800781,3230.433350,548.299988,134.199997
7:00:07,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,2.003,839.96,10.15,10.07,11.41,848.02,849.98,202.250000,33.64,1.0433,188,0,14.838,2.08950,4.21,52793,12.800000,19.066668,19.666666,12.800000,19.066668,19.666666,1486042.750000,461292.687500,58843.398438,3237.699951,549.200012,134.199997
7:00:37,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,2.003,840.96,10.14,10.09,11.39,847.94,850.08,201.550003,33.44,1.0434,188,0,14.837,2.09471,4.21,52797,12.066667,18.333334,18.333334,12.066667,18.333334,18.333334,1487742.500000,461827.375000,58925.734375,3244.800049,549.200012,134.199997
7:01:07,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,2.003,841.96,10.14,10.08,11.39,848.02,850.19,202.883331,33.59,1.0436,188,0,14.837,2.08801,4.21,52800,13.833333,19.200001,21.033333,13.833333,19.200001,21.033333,1489609.875000,462415.125000,59016.000000,3251.566650,551.166687,134.866669
7:01:37,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,2.002,842.96,10.15,10.05,11.42,848.00,850.00,201.850006,34.05,1.0433,188,0,14.832,2.08627,4.14,52802,12.100000,16.866667,19.100000,12.100000,16.866667,19.100000,1491264.250000,462934.687500,59101.101563,3255.966553,553.799988,135.733337
7:02:07,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,2.000,843.96,10.14,9.96,11.39,847.92,850.27,202.483337,33.52,1.0437,188,0,14.831,2.08578,4.13,52786,12.433333,18.866667,19.333334,12.433333,18.866667,19.333334,1492983.125000,463472.062500,59194.933594,3261.733398,554.666687,136.600006
7:02:37,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,1.999,844.96,10.13,9.79,11.35,848.00,850.52,203.233337,33.47,1.0440,188,0,14.829,2.08801,4.13,52771,11.466666,15.500000,15.966666,11.466666,15.500000,15.966666,1494602.250000,463972.000000,59260.500000,3264.500000,555.133362,137.066666
7:03:07,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,1.998,845.96,10.11,9.62,11.39,847.84,850.68,203.566666,33.39,1.0443,188,0,14.827,2.08082,4.13,52756,11.400000,15.466666,16.466667,11.400000,15.466666,16.466667,1496258.125000,464471.312500,59329.066406,3267.666748,556.299988,137.466660
7:03:37,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,1.997,846.96,10.10,9.46,11.36,848.00,850.63,203.366669,33.46,1.0443,188,0,14.825,2.08404,4.12,52740,12.333333,16.233334,17.000000,12.333333,16.233334,17.000000,1497945.250000,465001.593750,59402.167969,3269.866699,557.066650,137.466660
7:04:07,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,1.996,847.95,10.08,9.39,11.34,848.03,851.07,203.366669,33.56,1.0449,188,0,14.825,2.08825,4.12,52725,12.900000,16.266666,16.866667,12.900000,16.266666,16.866667,1499672.750000,465543.156250,59464.867188,3271.666748,557.866638,137.466660
7:04:37,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,1.995,848.95,10.05,9.27,11.30,847.95,851.02,202.483337,33.33,1.0449,188,0,14.821,2.08677,4.11,52709,11.933333,16.433332,17.333334,11.933333,16.433332,17.333334,1501344.500000,466069.781250,59539.132813,3273.033447,558.966675,138.300003
7:05:07,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,1.995,849.95,10.04,9.21,11.31,847.99,851.21,202.250000,33.88,1.0452,188,0,14.824,2.08602,4.12,52694,11.100000,15.500000,15.633333,11.100000,15.500000,15.633333,1502910.875000,466551.781250,59613.464844,3274.966553,559.099976,138.333328
7:05:37,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,1.994,850.95,10.04,9.13,11.27,848.03,851.37,201.683334,33.87,1.0454,188,0,14.824,2.08330,4.11,52679,12.733334,18.033333,18.500000,12.733334,18.033333,18.500000,1504613.250000,467082.656250,59704.101563,3279.266602,559.866638,138.333328
7:06:07,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,1.994,851.94,10.02,9.05,11.23,847.99,851.51,200.933334,33.97,1.0456,188,0,14.819,2.08602,4.12,52663,12.433333,16.400000,16.400000,12.433333,16.400000,16.400000,1506264.875000,467595.812500,59772.898438,3282.933350,559.866638,138.333328
7:06:37,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,1.993,852.94,10.00,8.98,11.29,848.00,851.49,202.566666,33.43,1.0457,188,0,14.819,2.08157,4.11,52648,11.133333,15.366667,15.933333,11.133333,15.366667,15.933333,1507798.000000,468076.062500,59839.601563,3286.933350,560.733337,138.333328
7:07:07,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,1.993,853.94,9.98,8.94,11.26,848.00,851.41,203.866669,33.45,1.0457,188,0,14.820,2.07959,4.11,52632,11.566667,15.500000,15.600000,11.566667,15.500000,15.600000,1509316.000000,468553.468750,59910.800781,3289.100098,560.866638,138.333328
7:07:37,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,1.992,854.93,9.98,8.87,11.24,848.00,851.58,200.850006,33.45,1.0459,188,0,14.819,2.08528,4.11,52617,12.800000,15.233334,15.933333,12.800000,15.233334,15.933333,1510990.875000,469067.718750,59966.566406,3291.399902,561.933350,138.333328
7:08:07,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,1.993,855.93,9.96,8.87,11.19,848.02,851.82,202.133331,33.57,1.0463,188,0,14.817,2.08553,4.11,52601,13.866667,16.200001,17.066668,13.866667,16.200001,17.066668,1512773.250000,469622.656250,60024.566406,3293.966553,562.833313,138.333328
7:08:37,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,1.992,856.93,9.95,8.82,11.19,848.00,851.66,199.283340,33.71,1.0461,188,0,14.818,2.08231,4.11,52586,13.100000,19.066668,20.233334,13.100000,19.066668,20.233334,1514491.250000,470166.562500,60098.132813,3305.633301,564.200012,138.333328
7:09:07,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,1.992,857.92,9.94,8.76,11.17,848.00,851.72,202.566666,34.09,1.0462,188,0,14.817,2.08280,4.11,52570,14.333333,19.833334,20.433332,14.333333,19.833334,20.433332,1516383.750000,470763.031250,60181.265625,3310.433350,564.900024,138.333328
7:09:37,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,1.991,858.92,9.91,8.76,11.16,847.93,851.80,201.149994,33.80,1.0464,188,0,14.818,2.07885,4.11,52555,14.766666,20.400000,23.033333,14.766666,20.400000,23.033333,1518350.875000,471368.781250,60276.867188,3319.866699,568.400024,138.333328
7:10:07,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,1.991,859.91,9.92,8.71,11.17,848.00,851.80,202.083328,33.59,1.0464,188,0,14.817,2.08355,4.11,52539,14.800000,20.233334,22.233334,14.800000,20.233334,22.233334,1520302.625000,471966.812500,60364.734375,3328.699951,570.500000,139.300003
7:10:37,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,1.990,860.91,9.90,8.70,11.14,847.99,851.86,202.716660,33.73,1.0465,188,0,14.818,2.08058,4.10,52524,14.533334,21.466667,22.866667,14.533334,21.466667,22.866667,1522205.125000,472569.687500,60466.332031,3337.300049,572.133362,140.066666
7:11:07,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,1.992,861.90,9.90,8.84,11.14,848.01,851.72,202.216660,33.86,1.0463,188,0,14.822,2.08305,4.21,52535,12.333333,18.366667,18.433332,12.333333,18.366667,18.433332,1523905.375000,473109.437500,60551.433594,3339.966553,572.166687,140.066666
7:11:37,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,1.994,862.90,9.89,9.06,11.15,848.07,851.26,201.066666,34.17,1.0458,188,0,14.827,2.09074,4.21,52545,12.000000,19.233334,19.233334,12.000000,19.233334,19.233334,1525642.000000,473655.500000,60640.101563,3345.666748,572.166687,140.066666
7:12:07,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,1.995,863.90,9.90,9.23,11.15,848.10,851.05,202.733337,34.15,1.0455,188,0,14.829,2.08726,4.21,52554,14.200000,18.500000,18.666666,14.200000,18.500000,18.666666,1527455.250000,474222.531250,60724.433594,3349.266602,572.400024,140.300003
7:12:37,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,1.995,864.90,9.93,9.34,11.15,848.17,850.99,204.183334,34.15,1.0453,188,0,14.829,2.08999,4.21,52563,15.000000,21.700001,22.100000,15.000000,21.700001,22.100000,1529426.125000,474843.062500,60825.332031,3356.033447,573.000000,140.633331
7:13:07,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,1.996,865.89,9.95,9.51,11.19,848.02,850.77,203.283340,34.24,1.0450,188,0,14.832,2.08801,4.21,52572,15.700000,20.633333,22.200001,15.700000,20.633333,22.200001,1531448.875000,475465.937500,60917.332031,3361.800049,574.766663,141.300003
7:13:37,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,1.998,866.89,9.96,9.65,11.19,848.16,850.55,202.766663,34.30,1.0447,188,0,14.833,2.08454,4.21,52580,14.333333,19.400000,19.799999,14.333333,19.400000,19.799999,1533334.125000,476051.437500,61003.765625,3365.533447,575.333313,141.500000
7:14:07,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,1.998,867.89,9.97,9.65,11.21,848.06,850.50,203.333328,34.36,1.0445,188,0,14.836,2.08677,4.21,52588,15.766666,20.433332,20.433332,15.766666,20.433332,20.433332,1535353.750000,476680.625000,61087.500000,3371.066650,575.333313,141.500000
7:14:37,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,1.998,868.89,9.99,9.69,11.23,848.13,850.44,201.983337,34.30,1.0444,188,0,14.836,2.08825,4.21,52595,16.600000,22.033333,22.833334,16.600000,22.033333,22.833334,1537522.375000,477355.187500,61185.000000,3376.133301,576.700012,141.500000
7:15:07,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,1.999,869.89,10.00,9.75,11.19,848.08,850.38,201.300003,34.36,1.0443,188,0,14.836,2.09173,4.21,52603,16.533333,22.033333,22.266666,16.533333,22.033333,22.266666,1539653.375000,478020.718750,61283.832031,3378.300049,577.133362,141.500000
7:15:37,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,1.999,870.89,10.01,9.84,11.23,848.18,850.38,200.933334,34.26,1.0443,188,0,14.836,2.08875,4.21,52610,16.633333,24.833334,25.433332,16.633333,24.833334,25.433332,1541899.750000,478729.468750,61405.632813,3384.533447,578.099976,141.500000
7:16:07,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,2.000,871.89,10.01,9.83,11.24,848.13,850.11,202.766663,34.29,1.0439,188,0,14.836,2.08652,4.21,52617,16.466667,23.466667,24.133333,16.466667,23.466667,24.133333,1544120.125000,479424.656250,61515.035156,3388.800049,578.833313,141.500000
7:16:37,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,2.000,872.89,10.03,9.87,11.27,848.07,850.24,203.566666,34.17,1.0440,188,0,14.837,2.08677,4.21,52624,15.333333,20.600000,21.700001,15.333333,20.600000,21.700001,1546141.500000,480049.937500,61606.632813,3394.500000,580.133362,141.500000
7:17:07,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,2.000,873.89,10.03,9.91,11.30,848.07,850.45,201.649994,34.20,1.0443,188,0,14.838,2.08652,4.21,52630,15.500000,18.833334,19.733334,15.500000,18.833334,19.733334,1548149.875000,480670.625000,61672.132813,3398.466553,581.333313,141.500000
7:17:37,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,2.000,874.89,10.04,9.94,11.25,848.07,850.26,204.550003,34.12,1.0440,188,0,14.838,2.08602,4.21,52637,13.300000,18.433332,19.033333,13.300000,18.433332,19.033333,1549980.000000,481225.687500,61756.964844,3402.233398,581.833313,141.500000
7:18:07,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,2.001,875.89,10.04,10.00,11.29,848.01,850.24,203.566666,34.38,1.0440,188,0,14.837,2.08801,4.21,52643,13.233334,17.766666,18.666666,13.233334,17.766666,18.666666,1551777.250000,481788.375000,61833.035156,3408.100098,583.000000,142.300003
7:18:37,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,2.000,876.89,10.06,9.94,11.28,847.99,850.15,204.466660,34.18,1.0438,188,0,14.836,2.09098,4.21,52649,14.233334,19.500000,20.633333,14.233334,19.500000,20.633333,1553700.500000,482385.500000,61919.433594,3413.366699,583.833313,143.133331
7:19:07,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,2.001,877.89,10.05,9.96,11.27,847.99,850.13,201.783340,34.06,1.0438,188,0,14.837,2.08850,4.21,52655,14.033334,17.500000,17.700001,14.033334,17.500000,17.700001,1555570.875000,482961.562500,61982.898438,3415.500000,583.933350,143.233337
7:19:37,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,2.000,878.89,10.06,9.96,11.27,848.00,850.10,202.850006,34.12,1.0437,188,0,14.838,2.08776,4.21,52661,16.166666,21.700001,21.700001,16.166666,21.700001,21.700001,1557664.500000,483618.125000,62074.199219,3418.199951,583.933350,143.233337
7:20:07,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,2.001,879.89,10.06,9.98,11.29,848.00,850.23,203.699997,33.98,1.0439,188,0,14.837,2.08528,4.21,52667,16.000000,21.400000,21.400000,16.000000,21.400000,21.400000,1559792.250000,484285.906250,62169.367188,3420.466553,583.933350,143.233337
7:20:37,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,2.001,880.89,10.07,9.99,11.27,848.06,850.15,203.616669,34.23,1.0437,188,0,14.838,2.08702,4.21,52673,15.966666,23.000000,23.000000,15.966666,23.000000,23.000000,1561998.375000,484979.000000,62260.601563,3425.533447,583.933350,143.233337
7:21:07,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,2.001,881.89,10.07,9.99,11.30,848.09,850.15,203.566666,34.05,1.0438,188,0,14.835,2.08801,4.21,52678,16.433332,22.166666,23.100000,16.433332,22.166666,23.100000,1564139.750000,485644.625000,62359.800781,3430.333252,584.500000,143.233337
7:21:37,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,2.001,882.89,10.09,10.00,11.32,848.02,850.17,204.833328,34.35,1.0437,188,0,14.838,2.08677,4.21,52684,17.733334,26.500000,27.200001,17.733334,26.500000,27.200001,1566478.500000,486386.343750,62492.601563,3434.933350,585.433350,143.233337
7:22:07,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,2.001,883.89,10.07,10.01,11.29,848.00,850.15,204.366669,34.49,1.0437,188,0,14.838,2.08726,4.21,52689,17.066668,26.766666,26.966667,17.066668,26.766666,26.966667,1568820.500000,487121.687500,62627.765625,3442.566650,585.866638,143.233337
7:22:37,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,2.002,884.89,10.08,9.95,11.31,847.98,850.18,204.149994,34.49,1.0437,188,0,14.838,2.09272,4.21,52694,19.000000,25.166666,26.966667,19.000000,25.166666,26.966667,1571293.250000,487889.531250,62736.035156,3446.666748,588.066650,143.233337
7:23:07,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,2.000,885.89,10.07,9.99,11.34,848.09,850.10,204.133331,34.37,1.0437,188,0,14.837,2.08627,4.21,52700,19.633333,28.100000,28.600000,19.633333,28.100000,28.600000,1573927.375000,488720.437500,62854.734375,3455.133301,588.466675,143.233337
7:23:37,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,2.002,886.90,10.07,9.94,11.31,847.98,850.29,202.416672,34.45,1.0439,188,0,14.838,2.08602,4.21,52705,18.166666,23.100000,23.900000,18.166666,23.100000,23.900000,1576266.250000,489442.468750,62953.734375,3460.166748,589.733337,143.233337
7:24:07,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,2.001,887.90,10.06,9.94,11.35,848.07,850.15,202.766663,34.37,1.0438,188,0,14.837,2.08900,4.21,52710,18.333334,26.900000,27.633333,18.333334,26.900000,27.633333,1578760.250000,490219.156250,63047.632813,3473.899902,590.166687,143.233337
7:24:37,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,2.001,888.90,10.06,9.91,11.31,848.00,850.26,199.850006,34.33,1.0439,188,0,14.837,2.09198,4.21,52715,17.933332,25.033333,25.233334,17.933332,25.033333,25.233334,1581173.625000,490969.000000,63146.300781,3482.199951,590.333313,143.233337
7:25:07,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,2.002,889.90,10.03,9.89,11.28,848.10,850.13,200.766663,34.37,1.0439,188,0,14.838,2.09397,4.21,52719,18.100000,26.166666,27.799999,18.100000,26.166666,27.799999,1583634.625000,491723.031250,63267.964844,3489.166748,591.799988,144.533340
7:25:37,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,2.000,890.90,10.03,9.93,11.28,848.03,850.16,206.433334,34.30,1.0439,188,0,14.838,2.08256,4.21,52724,19.166666,27.733334,29.233334,19.166666,27.733334,29.233334,1586185.875000,492510.812500,63395.566406,3495.533447,593.533325,145.333328
7:26:07,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,1.999,891.90,10.01,9.91,11.27,847.92,850.27,207.199997,34.52,1.0441,188,0,14.837,2.08206,4.21,52729,18.933332,27.600000,27.766666,18.933332,27.600000,27.766666,1588707.125000,493301.218750,63524.500000,3499.866699,593.733337,145.533340
7:26:37,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,2.000,892.90,10.01,9.89,11.26,847.97,850.08,202.050003,34.21,1.0439,188,0,14.835,2.08801,4.21,52733,17.033333,25.033333,25.033333,17.033333,25.033333,25.033333,1590988.750000,494018.156250,63646.867188,3505.066650,593.733337,145.533340
7:27:07,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,1.998,893.90,10.00,9.91,11.25,848.05,850.14,204.933334,34.13,1.0440,188,0,14.836,2.08181,4.21,52738,15.533334,21.933332,22.600000,15.533334,21.933332,22.600000,1593074.750000,494664.156250,63749.464844,3510.100098,594.366638,145.533340
7:27:37,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,1.998,894.90,9.98,9.90,11.26,848.11,850.14,202.433334,34.15,1.0441,188,0,14.837,2.08404,4.21,52742,14.833333,19.900000,20.166666,14.833333,19.900000,20.166666,1595096.625000,495295.625000,63831.000000,3512.399902,594.833313,145.533340
7:28:07,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,1.998,895.89,9.97,9.88,11.23,848.08,850.12,200.750000,34.12,1.0441,188,0,14.836,2.08900,4.21,52746,14.333333,20.166666,20.766666,14.333333,20.166666,20.766666,1597043.875000,495904.000000,63929.800781,3516.966553,595.533325,145.533340
7:28:37,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,1.998,896.89,9.95,9.85,11.21,848.11,850.20,205.483337,34.21,1.0443,188,0,14.835,2.08454,4.21,52750,14.033334,20.400000,21.200001,14.033334,20.400000,21.200001,1598931.375000,496484.656250,64029.800781,3525.233398,596.366638,145.533340
7:29:07,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,1.998,897.89,9.94,9.86,11.23,848.03,850.12,201.899994,34.09,1.0442,188,0,14.836,2.09049,4.21,52754,14.733334,20.000000,20.000000,14.733334,20.000000,20.000000,1600886.500000,497092.468750,64121.464844,3528.199951,596.366638,145.533340
7:29:37,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,1.998,898.89,9.92,9.83,11.20,848.00,850.05,202.366669,34.14,1.0442,188,0,14.836,2.08602,4.21,52759,14.333333,19.566668,20.266666,14.333333,19.566668,20.266666,1602833.375000,497704.812500,64214.765625,3530.300049,597.233337,146.133331
7:30:07,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,1.998,899.89,9.91,9.85,11.21,848.03,850.32,203.366669,34.17,1.0446,188,0,14.836,2.08454,4.21,52763,13.133333,19.766666,20.666666,13.133333,19.766666,20.666666,1604642.875000,498280.812500,64311.898438,3536.699951,598.933350,146.399994
7:30:37,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,1.998,900.89,9.91,9.81,11.18,848.00,850.15,202.533340,34.25,1.0444,188,0,14.835,2.08503,4.21,52766,15.966666,22.233334,23.266666,15.966666,22.233334,23.266666,1606725.750000,498946.125000,64404.035156,3543.866699,599.933350,146.500000
7:31:07,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,1.998,901.89,9.89,9.82,11.14,848.01,850.29,201.283340,34.41,1.0446,188,0,14.835,2.08925,4.21,52770,15.866667,21.266666,22.600000,15.866667,21.266666,22.600000,1608795.500000,499592.656250,64497.464844,3550.199951,600.700012,147.266663
7:31:37,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,1.997,902.89,9.88,9.77,11.18,848.05,850.19,199.699997,34.50,1.0445,188,0,14.836,2.08974,4.21,52774,18.500000,23.466667,23.833334,18.500000,23.466667,23.833334,1611104.875000,500317.437500,64598.734375,3552.233398,601.333313,147.266663
7:32:07,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,1.997,903.89,9.88,9.76,11.15,848.01,850.11,202.449997,34.66,1.0444,188,0,14.835,2.08479,4.21,52778,17.799999,23.766666,23.933332,17.799999,23.766666,23.933332,1613362.125000,501032.062500,64706.367188,3555.733398,601.566650,147.266663
7:32:37,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,1.997,904.88,9.87,9.77,11.17,848.13,850.27,201.433334,34.67,1.0446,188,0,14.835,2.08850,4.21,52781,18.433332,26.466667,27.400000,18.433332,26.466667,27.400000,1615813.125000,501801.187500,64830.066406,3562.000000,602.766663,148.133331
7:33:07,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,1.996,905.88,9.85,9.76,11.15,848.08,850.06,202.316666,34.83,1.0444,188,0,14.833,2.08925,4.21,52785,19.733334,27.866667,29.333334,19.733334,27.866667,29.333334,1618395.625000,502610.968750,64948.265625,3569.033447,604.900024,148.399994
7:33:37,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,1.998,906.88,9.85,9.74,11.14,848.10,850.17,203.399994,34.79,1.0446,188,0,14.835,2.08231,4.21,52788,20.600000,28.666666,28.900000,20.600000,28.666666,28.900000,1621082.125000,503445.687500,65093.699219,3573.833252,605.700012,148.399994
7:34:07,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,1.994,907.88,9.83,9.74,11.07,848.00,849.96,204.033340,35.00,1.0444,188,0,14.833,2.08602,4.21,52792,18.933332,25.000000,25.966667,18.933332,25.000000,25.966667,1623491.875000,504188.968750,65203.300781,3579.500000,607.200012,148.633331
7:34:37,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,1.997,908.88,9.81,9.69,11.12,848.06,850.31,200.933334,35.10,1.0449,188,0,14.833,2.08132,4.21,52795,20.366667,27.566668,28.333334,20.366667,27.566668,28.333334,1626118.375000,505008.281250,65317.898438,3586.966553,607.933350,149.266663
7:35:07,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,1.997,909.88,9.80,9.69,11.10,848.09,850.26,205.483337,35.19,1.0449,188,0,14.835,2.07243,4.21,52799,21.166666,31.533333,31.933332,21.166666,31.533333,31.933332,1628952.750000,505901.812500,65455.000000,3596.266602,608.700012,149.266663
7:35:37,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,1.995,910.87,9.78,9.69,11.06,848.00,850.18,203.883331,35.10,1.0448,188,0,14.833,2.07786,4.21,52802,18.633333,25.000000,25.000000,18.633333,25.000000,25.000000,1631275.750000,506630.125000,65565.898438,3599.066650,608.700012,149.266663
7:36:07,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,1.993,911.87,9.76,9.57,11.02,848.10,850.34,198.699997,34.80,1.0451,188,0,14.826,2.08776,4.13,52789,16.933332,23.533333,23.933332,16.933332,23.533333,23.933332,1633483.875000,507317.000000,65670.968750,3605.800049,609.133362,149.266663
7:36:37,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,1.992,912.87,9.74,9.41,11.00,847.97,850.49,201.399994,34.80,1.0454,188,0,14.826,2.08578,4.13,52773,13.833333,19.700001,20.166666,13.833333,19.700001,20.166666,1635340.250000,507892.531250,65758.898438,3611.800049,609.566650,149.266663
7:37:07,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,1.990,913.86,9.71,9.21,11.01,848.08,850.89,199.716660,34.86,1.0460,188,0,14.822,2.08305,4.13,52758,12.800000,18.666666,18.666666,12.800000,18.666666,18.666666,1637126.875000,508456.343750,65838.265625,3615.033447,609.566650,149.266663
7:37:37,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,1.988,914.86,9.68,9.10,10.96,848.06,851.01,202.483337,34.93,1.0463,187,0,14.821,2.07736,4.12,52742,14.666667,19.233334,19.666666,14.666667,19.233334,19.666666,1639077.500000,509056.468750,65912.703125,3617.066650,610.299988,149.266663
7:38:07,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,1.993,915.85,9.65,8.99,10.90,848.07,851.10,202.750000,35.13,1.0465,187,0,14.854,2.08602,4.12,52727,17.400000,22.533333,22.666666,17.400000,22.533333,22.666666,1641221.375000,509735.718750,65998.335938,3622.199951,610.433350,149.266663
7:38:37,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,1.994,916.85,9.61,8.93,10.93,848.10,851.05,198.699997,35.32,1.0465,187,0,14.852,2.08627,4.12,52712,17.333334,22.566668,22.833334,17.333334,22.566668,22.833334,1643447.125000,510434.781250,66074.265625,3626.933350,610.933350,149.266663
7:39:07,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,1.990,917.84,9.59,8.79,10.88,848.18,851.38,201.866669,35.55,1.0470,187,0,14.852,2.08776,4.12,52696,18.766666,27.200001,28.066668,18.766666,27.200001,28.066668,1645879.500000,511196.156250,66196.398438,3633.566650,612.033325,149.566666
7:39:37,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,1.991,918.84,9.56,8.71,10.85,848.16,851.35,201.466660,35.82,1.0471,187,0,14.851,2.08429,4.12,52680,20.200001,28.200001,29.666666,20.200001,28.200001,29.666666,1648534.625000,512032.781250,66320.203125,3640.000000,613.466675,150.066666
7:40:07,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,1.990,919.83,9.53,8.65,10.81,848.14,851.47,201.716660,35.77,1.0473,186,0,14.848,2.08157,4.12,52665,19.100000,26.333334,26.866667,19.100000,26.333334,26.866667,1651015.500000,512796.843750,66434.367188,3648.600098,614.466675,150.066666
7:40:37,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,1.997,920.83,9.50,8.58,10.83,848.19,851.58,202.616669,35.90,1.0476,186,0,14.882,2.08850,4.11,52649,20.933332,30.900000,32.833332,20.933332,30.900000,32.833332,1653780.625000,513651.687500,66571.765625,3660.899902,617.366638,150.066666
7:41:07,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,1.996,921.83,9.47,8.52,10.75,848.12,851.67,201.316666,35.91,1.0478,186,0,14.881,2.08454,4.11,52634,23.433332,30.566668,31.299999,23.433332,30.566668,31.299999,1656731.375000,514572.875000,66683.203125,3667.566650,618.233337,150.066666
7:41:37,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,1.996,922.83,9.44,8.46,10.70,848.08,851.51,204.533340,35.86,1.0477,186,0,14.878,2.08479,4.10,52618,32.000000,44.266666,45.433334,28.666666,41.200001,45.433334,1660808.875000,515834.500000,66854.968750,3678.433350,619.700012,150.066666
7:42:07,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,1.994,923.83,9.40,8.45,10.73,848.11,851.44,201.983337,35.89,1.0478,186,0,14.881,2.08776,4.11,52602,33.666668,47.299999,48.566666,29.766666,43.299999,48.566666,1664991.875000,517131.406250,67052.531250,3691.133301,621.400024,150.933334
7:42:37,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,1.993,924.82,9.38,8.41,10.68,848.09,851.77,203.216660,35.92,1.0483,186,0,14.877,2.08602,4.11,52587,36.033333,50.466667,52.266666,31.533333,45.366665,52.099998,1669443.750000,518526.375000,67265.500000,3706.399902,623.200012,151.866669
7:43:07,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.991,925.82,9.35,8.31,10.65,848.12,851.67,200.750000,36.15,1.0483,186,0,14.877,2.09322,4.10,52571,35.666668,51.833332,54.033333,31.000000,46.000000,54.033333,1673905.125000,519916.375000,67495.703125,3727.666748,625.933350,152.100006
7:43:37,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,1.993,926.81,9.32,8.32,10.59,848.03,851.70,202.883331,36.04,1.0484,186,0,14.878,2.08677,4.10,52555,35.900002,53.133335,57.400002,31.233334,46.799999,56.833332,1678435.375000,521344.968750,67740.835938,3746.500000,631.266663,153.466660
7:44:07,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,1.991,927.81,9.29,8.25,10.59,848.08,851.62,204.933334,36.16,1.0484,186,0,14.882,2.08206,4.10,52539,39.299999,59.099998,62.466667,33.333332,50.166668,60.433334,1683422.625000,522921.812500,68004.468750,3771.066650,635.333313,153.966660
7:44:37,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.990,928.80,9.27,8.43,10.56,848.02,851.52,202.983337,36.14,1.0484,186,0,14.884,2.08776,4.21,52551,31.366667,49.066666,52.066666,28.500000,44.700001,51.700001,1687471.125000,524200.500000,68221.570313,3792.633301,639.000000,154.600006
7:45:07,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.992,929.80,9.27,8.58,10.57,848.13,851.06,201.250000,36.17,1.0478,186,0,14.888,2.09198,4.21,52561,31.500000,46.166668,48.833332,28.733334,42.666668,48.833332,1691381.250000,525434.500000,68421.265625,3808.899902,642.233337,155.433334
7:45:37,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,1.993,930.80,9.24,8.74,10.52,848.17,850.85,202.316666,36.25,1.0477,186,0,14.889,2.09223,4.21,52570,30.400000,44.866665,45.533333,28.000000,41.633335,45.533333,1695223.250000,526644.187500,68618.968750,3818.300049,643.533325,155.433334
7:46:07,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,1.995,931.79,9.25,8.90,10.51,848.16,850.66,204.433334,36.07,1.0474,186,0,14.888,2.09098,4.21,52579,28.666666,40.866665,42.000000,27.666666,39.733334,42.000000,1698852.125000,527790.687500,68797.796875,3827.533447,644.799988,155.433334
7:46:37,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.994,932.79,9.24,9.00,10.56,848.09,850.53,204.133331,36.27,1.0473,186,0,14.893,2.08702,4.21,52587,25.166666,38.900002,40.500000,24.433332,38.099998,40.500000,1702096.750000,528814.125000,68977.835938,3841.933350,646.966675,156.166672
7:47:07,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,1.993,933.79,9.23,9.06,10.53,848.12,850.26,200.033340,36.19,1.0470,186,0,14.892,2.08950,4.21,52594,22.633333,32.733334,33.966667,22.633333,32.733334,33.966667,1704909.375000,529690.875000,69134.570313,3854.666748,648.533325,156.666672
7:47:37,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,1.993,934.78,9.25,9.11,10.53,848.16,850.39,205.550003,36.16,1.0471,186,0,14.893,2.08726,4.21,52602,23.600000,33.466667,35.566666,23.600000,33.466667,35.566666,1707801.750000,530602.750000,69279.429688,3870.800049,651.066650,157.033340
7:48:07,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,1.996,935.78,9.23,9.17,10.53,848.03,850.13,203.916672,36.01,1.0468,186,0,14.895,2.08528,4.21,52609,22.100000,30.166666,30.700001,22.100000,30.166666,30.700001,1710533.125000,531461.250000,69396.070313,3878.800049,651.566650,157.033340
7:48:37,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,1.996,936.78,9.23,9.16,10.52,848.25,850.29,203.533340,35.97,1.0470,186,0,14.894,2.09247,4.21,52616,20.900000,28.033333,28.033333,20.900000,28.033333,28.033333,1713191.500000,532295.375000,69509.335938,3882.266602,651.566650,157.033340
7:49:07,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,1.996,937.78,9.21,9.24,10.54,848.14,850.13,200.350006,35.89,1.0469,186,0,14.893,2.08999,4.21,52623,18.900000,25.766666,25.766666,18.900000,25.766666,25.766666,1715603.250000,533059.000000,69627.335938,3885.866699,651.566650,157.033340
7:49:37,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,1.994,938.78,9.22,9.27,10.51,848.17,850.21,203.783340,35.76,1.0470,186,0,14.895,2.08726,4.21,52630,16.200001,24.533333,25.033333,16.200001,24.533333,25.033333,1717805.875000,533754.062500,69746.070313,3892.100098,652.466675,157.033340
7:50:07,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,1.995,939.77,9.20,9.21,10.52,848.09,850.16,201.016663,35.56,1.0470,186,0,14.895,2.09123,4.21,52636,16.400000,24.266666,26.366667,16.400000,24.266666,26.366667,1720005.875000,534458.875000,69861.500000,3900.033447,655.466675,157.733337
7:50:37,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,1.993,940.77,9.19,9.23,10.51,848.10,850.19,202.250000,35.68,1.0471,186,0,14.895,2.09223,4.21,52643,17.733334,23.166666,24.366667,17.733334,23.166666,24.366667,1722248.750000,535168.625000,69965.898438,3905.366699,656.733337,157.899994
7:51:07,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,1.995,941.77,9.17,9.24,10.48,848.10,850.06,198.616669,35.51,1.0470,186,0,14.896,2.09521,4.21,52649,16.433332,22.799999,23.433332,16.433332,22.799999,23.433332,1724378.625000,535841.687500,70067.531250,3910.800049,657.133362,157.899994
7:51:37,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,1.994,942.76,9.15,9.25,10.45,848.00,849.92,204.733337,35.50,1.0469,186,0,14.897,2.08379,4.21,52655,14.900000,20.333334,21.133333,14.900000,20.333334,21.133333,1726428.375000,536473.062500,70138.632813,3915.166748,657.966675,157.899994
7:52:07,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,1.992,943.76,9.14,9.26,10.45,848.08,849.95,207.083328,35.62,1.0470,186,0,14.895,2.08033,4.21,52661,15.366667,22.333334,22.966667,15.366667,22.333334,22.966667,1728511.375000,537119.000000,70243.296875,3920.666748,658.633362,158.166672
7:52:37,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,1.992,944.76,9.14,9.24,10.47,848.10,850.03,199.899994,35.64,1.0471,186,0,14.896,2.08850,4.21,52667,17.700001,26.700001,26.966667,17.700001,26.700001,26.966667,1730818.875000,537847.125000,70361.335938,3929.000000,659.466675,158.266663
7:53:07,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,1.992,945.75,9.11,9.28,10.44,848.19,850.02,202.750000,35.51,1.0472,186,0,14.896,2.08974,4.21,52672,16.033333,24.466667,24.600000,16.033333,24.466667,24.600000,1732904.500000,538502.187500,70471.929688,3937.300049,659.599976,158.266663
7:53:37,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,1.995,946.75,9.12,9.27,10.45,848.27,849.99,205.600006,35.54,1.0471,186,0,14.895,2.07885,4.21,52678,14.800000,21.900000,22.433332,14.800000,21.900000,22.433332,1734888.875000,539134.562500,70566.664063,3943.133301,660.400024,158.266663
7:54:07,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,1.994,947.75,9.10,9.23,10.41,848.16,849.88,201.533340,35.58,1.0470,186,0,14.896,2.08751,4.21,52683,14.933333,21.533333,22.500000,14.933333,21.533333,22.500000,1736858.250000,539748.187500,70660.531250,3949.866699,662.000000,158.266663
7:54:37,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,1.994,948.74,9.09,9.22,10.38,848.19,849.89,202.766663,35.77,1.0471,186,0,14.896,2.08974,4.21,52689,16.333334,24.633333,24.733334,16.333334,24.633333,24.733334,1738980.250000,540413.437500,70781.765625,3955.899902,662.200012,158.266663
7:55:07,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,1.993,949.74,9.07,9.22,10.40,848.09,849.86,201.066666,35.79,1.0471,186,0,14.895,2.09496,4.21,52694,17.133333,26.233334,26.233334,17.133333,26.233334,26.233334,1741228.250000,541122.062500,70905.601563,3962.566650,662.200012,158.266663
7:55:37,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,1.995,950.74,9.06,9.23,10.38,848.12,849.84,195.933334,35.92,1.0471,186,0,14.896,2.08974,4.21,52699,16.666666,23.933332,24.766666,16.666666,23.933332,24.766666,1743399.250000,541808.312500,71006.765625,3969.033447,663.200012,158.266663
7:56:07,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,1.995,951.73,9.05,9.21,10.37,848.09,849.92,204.100006,36.04,1.0473,186,0,14.895,2.08677,4.21,52704,18.600000,28.133333,28.666666,18.600000,28.133333,28.666666,1745840.375000,542587.562500,71139.101563,3976.666748,663.933350,158.266663
7:56:37,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,1.993,952.73,9.05,9.24,10.38,848.15,849.84,202.550003,36.13,1.0472,186,0,14.895,2.08702,4.21,52709,19.500000,26.766666,27.666666,19.500000,26.766666,27.666666,1748348.875000,543372.812500,71238.031250,3986.833252,665.633362,158.266663
7:57:07,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,1.993,953.73,9.03,9.21,10.34,848.13,849.92,198.850006,36.22,1.0473,186,0,14.894,2.09074,4.21,52714,18.833334,27.466667,28.066668,18.833334,27.466667,28.066668,1750779.125000,544127.187500,71351.500000,3997.366699,666.833313,158.333328
7:57:37,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,1.993,954.72,9.04,9.23,10.31,848.20,849.89,202.850006,36.32,1.0473,186,0,14.894,2.08702,4.21,52719,20.000000,29.700001,32.000000,20.000000,29.700001,32.000000,1753409.875000,544949.000000,71493.664063,4005.933350,669.500000,159.133331
7:58:07,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,1.993,955.72,9.03,9.16,10.35,848.10,849.71,202.449997,36.31,1.0471,186,0,14.893,2.09024,4.21,52723,21.500000,28.066668,29.799999,21.500000,28.066668,29.799999,1756108.250000,545782.250000,71600.398438,4016.833252,671.966675,159.133331
7:58:37,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,1.994,956.72,9.04,9.19,10.32,848.23,849.87,202.366669,36.23,1.0472,186,0,14.893,2.08825,4.21,52728,20.833334,27.833334,28.233334,20.833334,27.833334,28.233334,1758760.625000,546614.000000,71710.031250,4019.699951,672.433350,159.600006
7:59:07,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,1.991,957.71,9.02,9.14,10.30,848.08,849.82,200.399994,36.52,1.0472,186,0,14.892,2.08379,4.21,52732,22.100000,29.100000,29.333334,22.100000,29.100000,29.333334,1761522.875000,547476.312500,71843.132813,4023.733398,672.833313,160.000000
7:59:37,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,1.992,958.71,9.02,9.16,10.32,848.08,850.01,204.166672,36.27,1.0475,186,0,14.894,2.08280,4.21,52737,24.066668,33.633335,35.066666,24.066668,33.633335,35.066666,1764519.250000,548438.312500,71998.031250,4033.166748,674.533325,160.866669
8:00:07,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,1.992,959.71,9.02,9.16,10.32,848.16,849.79,203.116669,36.32,1.0472,186,0,14.894,2.08206,4.21,52741,21.633333,30.666666,31.266666,21.633333,30.666666,31.266666,1767310.750000,549306.937500,72132.632813,4040.066650,675.200012,160.866669
8:00:37,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,1.992,960.70,9.02,9.10,10.30,848.10,849.95,203.666672,36.33,1.0474,186,0,14.893,2.08280,4.21,52745,18.166666,28.366667,29.633333,18.166666,28.366667,29.633333,1769782.125000,550077.562500,72269.929688,4045.800049,676.666687,162.100006
8:01:07,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,1.991,961.70,8.99,9.11,10.29,848.05,849.87,203.300003,36.42,1.0474,186,0,14.893,2.08379,4.21,52749,18.400000,28.333334,28.766666,18.400000,28.333334,28.766666,1772221.125000,550840.625000,72385.203125,4055.966553,677.166687,162.600006
8:01:37,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,1.991,962.69,9.00,9.10,10.31,848.19,849.93,202.233337,36.10,1.0475,186,0,14.893,2.08553,4.21,52753,19.600000,26.833334,27.833334,19.600000,26.833334,27.833334,1774696.875000,551621.875000,72486.265625,4064.366699,677.833313,162.633331
8:02:07,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,1.991,963.69,8.99,9.08,10.31,848.11,850.12,201.183334,36.17,1.0477,186,0,14.893,2.08553,4.21,52758,18.700001,24.700001,27.266666,18.700001,24.700001,27.266666,1777036.250000,552359.500000,72595.164063,4071.066650,680.633362,163.466660
8:02:37,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,1.991,964.68,9.00,9.08,10.25,848.08,850.03,202.000000,36.23,1.0476,186,0,14.892,2.08231,4.21,52761,19.000000,27.466667,27.500000,19.000000,27.466667,27.500000,1779441.375000,553121.312500,72719.429688,4078.333252,680.666687,163.466660
8:03:07,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,1.991,965.68,8.98,9.05,10.29,848.08,849.83,202.433334,36.40,1.0474,186,0,14.889,2.08652,4.21,52765,18.866667,27.633333,29.799999,18.866667,27.633333,29.799999,1781908.000000,553895.250000,72851.796875,4088.766602,683.133362,164.333328
8:03:37,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,1.990,966.67,9.00,9.05,10.30,848.16,849.98,200.699997,36.32,1.0475,186,0,14.893,2.08702,4.21,52769,19.066668,26.900000,28.733334,19.066668,26.900000,28.733334,1784383.875000,554664.062500,72973.929688,4099.466797,685.500000,165.166672
8:04:07,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,1.991,967.67,8.98,9.00,10.30,848.08,850.15,200.000000,36.03,1.0478,186,0,14.892,2.08602,4.21,52773,19.799999,28.700001,29.666666,19.799999,28.700001,29.666666,1786945.250000,555469.125000,73112.101563,4108.799805,686.966675,165.199997
8:04:37,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,1.989,968.66,8.97,9.00,10.25,848.13,850.10,202.666672,36.30,1.0478,185,0,14.890,2.08528,4.21,52777,18.566668,25.600000,26.333334,18.566668,25.600000,26.333334,1789379.500000,556226.625000,73227.164063,4113.033203,687.566650,165.199997
8:05:07,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,1.995,969.66,8.97,8.96,10.28,848.05,849.99,205.933334,36.45,1.0476,185,0,14.924,2.08602,4.21,52780,20.100000,27.633333,28.666666,20.100000,27.633333,28.666666,1791905.375000,557015.875000,73346.570313,4118.399902,688.799988,165.366669
8:05:37,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,1.996,970.66,8.95,8.98,10.26,848.06,850.00,199.850006,36.48,1.0477,185,0,14.926,2.09496,4.21,52784,19.866667,28.299999,29.799999,19.866667,28.299999,29.799999,1794403.875000,557816.687500,73451.031250,4130.633301,690.233337,166.066666
8:06:07,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,1.995,971.66,8.96,8.97,10.23,848.09,850.01,207.000000,36.34,1.0477,185,0,14.924,2.08503,4.21,52787,18.366667,26.566668,28.233334,18.366667,26.566668,28.233334,1796774.125000,558567.000000,73559.296875,4138.866699,692.766663,166.066666
8:06:37,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,1.995,972.65,8.95,8.96,10.22,848.19,849.97,204.350006,36.29,1.0477,185,0,14.923,2.09173,4.21,52791,17.200001,24.600000,26.533333,17.200001,24.600000,26.533333,1799040.375000,559270.937500,73663.101563,4151.399902,694.466675,166.866669
8:07:07,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,1.996,973.65,8.95,8.97,10.24,848.11,850.21,201.500000,36.24,1.0480,185,0,14.924,2.09446,4.21,52794,17.866667,22.933332,23.500000,17.866667,22.933332,23.500000,1801222.875000,559960.250000,73763.203125,4154.566895,695.333313,166.933334
8:07:37,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,1.996,974.65,8.94,8.94,10.27,848.02,850.16,204.766663,36.25,1.0480,185,0,14.926,2.08950,4.21,52797,18.100000,24.900000,25.233334,18.100000,24.900000,25.233334,1803482.375000,560677.062500,73870.929688,4160.566895,695.833313,167.266663
8:08:07,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,1.995,975.65,8.92,8.96,10.22,848.06,850.16,199.633331,36.34,1.0480,185,0,14.926,2.09198,4.21,52800,16.366667,25.733334,26.466667,16.366667,25.733334,26.466667,1805673.875000,561362.562500,73979.265625,4171.633301,697.066650,167.800003
8:08:37,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,1.993,976.65,8.92,8.85,10.28,848.14,850.32,204.600006,36.32,1.0482,185,0,14.921,2.08379,4.13,52786,17.433332,22.833334,23.000000,17.433332,22.833334,23.000000,1807825.375000,562032.562500,74068.835938,4177.600098,697.233337,167.966660
8:09:07,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,1.994,977.64,8.91,8.70,10.23,848.09,850.54,201.250000,36.38,1.0485,185,0,14.918,2.09322,4.13,52770,17.200001,23.066668,23.900000,17.200001,23.066668,23.900000,1810018.875000,562711.750000,74154.101563,4183.899902,697.933350,168.666672
8:09:37,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,1.990,978.64,8.89,8.52,10.19,848.10,850.79,201.766663,36.62,1.0489,185,0,14.916,2.08875,4.13,52755,17.333334,24.299999,24.433332,17.333334,24.299999,24.433332,1812215.500000,563394.875000,74249.500000,4191.299805,698.200012,168.933334
8:10:07,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,1.990,979.63,8.87,8.35,10.18,848.10,850.87,205.649994,36.48,1.0491,185,0,14.912,2.08132,4.12,52739,18.366667,26.799999,27.233334,18.366667,26.799999,27.233334,1814562.250000,564129.562500,74372.632813,4198.066895,698.799988,169.533340
8:10:37,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,1.987,980.63,8.84,8.26,10.16,848.11,851.01,205.683334,36.57,1.0494,183,0,14.910,2.07712,4.12,52724,18.000000,23.733334,23.733334,18.000000,23.733334,23.733334,1816785.125000,564842.375000,74477.031250,4199.466797,698.799988,169.533340
8:11:07,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,1.998,981.62,8.82,8.16,10.14,848.11,851.07,204.833328,36.67,1.0495,183,0,14.980,2.09745,4.11,52708,18.466667,24.666666,24.666666,18.466667,24.666666,24.666666,1819080.250000,565570.000000,74587.531250,4203.333496,698.799988,169.533340
8:11:37,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,2.000,982.62,8.79,8.03,10.14,847.98,851.26,203.316666,36.65,1.0499,183,0,14.977,2.10118,4.12,52693,17.966667,25.133333,26.133333,17.966667,25.133333,26.133333,1821380.875000,566285.187500,74708.132813,4209.633301,698.799988,169.533340
8:12:07,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,2.000,983.63,8.77,7.97,10.11,848.14,851.16,203.516663,36.71,1.0498,183,0,14.976,2.09347,4.11,52677,17.933332,23.666666,25.333334,17.933332,23.666666,25.333334,1823709.625000,567018.000000,74799.203125,4216.566895,700.133362,169.533340
8:12:37,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,1.998,984.62,8.74,7.88,10.09,848.12,851.38,199.816666,36.83,1.0502,183,0,14.976,2.09795,4.11,52662,17.833334,24.566668,26.433332,17.833334,24.566668,26.433332,1826012.750000,567733.000000,74903.132813,4227.566895,702.599976,169.533340
8:13:07,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,1.997,985.62,8.71,7.86,10.04,848.13,851.28,208.149994,36.92,1.0502,183,0,14.975,2.09024,4.11,52646,18.933332,25.833334,26.133333,18.933332,25.833334,26.133333,1828365.625000,568475.875000,75005.398438,4235.233398,703.133362,169.533340
8:13:37,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,1.997,986.62,8.70,7.81,10.00,848.13,851.36,204.683334,37.04,1.0503,183,0,14.976,2.09745,4.11,52631,18.366667,23.466667,23.466667,18.366667,23.466667,23.466667,1830750.125000,569213.312500,75106.132813,4236.966797,703.133362,169.533340
8:14:07,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,1.995,987.62,8.68,7.80,9.98,848.00,851.55,207.600006,36.98,1.0507,183,0,14.974,2.08925,4.11,52615,18.133333,25.933332,29.733334,18.133333,25.933332,29.733334,1833064.875000,569938.687500,75217.734375,4250.433105,708.266663,170.733337
8:14:37,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,1.996,988.62,8.65,7.71,9.97,848.03,851.61,206.383331,37.11,1.0508,183,0,14.972,2.09272,4.11,52599,17.900000,24.500000,27.133333,17.900000,24.500000,27.133333,1835321.375000,570656.875000,75325.468750,4257.033203,710.933350,172.133331
8:15:07,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,1.996,989.61,8.63,7.66,9.97,848.00,851.67,205.566666,37.07,1.0510,183,0,14.973,2.09471,4.10,52584,18.666666,25.500000,25.500000,18.666666,25.500000,25.500000,1837652.000000,571391.187500,75420.132813,4262.733398,710.933350,172.133331
8:15:37,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,1.992,990.61,8.62,7.65,9.95,847.99,851.56,206.000000,37.04,1.0509,183,0,14.972,2.09223,4.10,52568,17.700001,24.933332,25.200001,17.700001,24.933332,25.200001,1839913.250000,572101.187500,75533.164063,4268.566895,711.099976,172.133331
8:16:07,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,1.994,991.61,8.59,7.67,9.94,848.01,851.54,204.350006,36.75,1.0510,183,0,14.978,2.09223,4.21,52570,18.500000,25.400000,25.866667,18.500000,25.400000,25.866667,1842268.500000,572836.312500,75643.234375,4273.399902,711.633362,172.133331
8:16:37,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,1.993,992.60,8.58,7.86,9.90,848.08,851.22,208.133331,36.90,1.0506,183,0,14.980,2.09347,4.21,52580,17.400000,24.000000,25.066668,17.400000,24.000000,25.066668,1844434.625000,573521.812500,75751.234375,4280.399902,713.200012,172.133331
8:17:07,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,1.995,993.60,8.56,8.04,9.86,848.08,850.90,201.883331,36.91,1.0503,183,0,14.983,2.10143,4.21,52589,14.900000,22.966667,23.733334,14.900000,22.966667,23.733334,1846410.625000,574147.937500,75863.796875,4288.466797,714.333313,172.133331
8:17:37,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,1.994,994.60,8.58,8.19,9.89,847.97,850.69,205.500000,36.94,1.0500,183,0,14.986,2.09471,4.21,52597,15.000000,20.700001,21.633333,15.000000,20.700001,21.633333,1848438.250000,574778.875000,75946.335938,4292.766602,715.666687,172.133331
8:18:07,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,1.996,995.60,8.57,8.30,9.88,848.08,850.55,206.616669,37.05,1.0498,183,0,14.987,2.09421,4.21,52605,16.533333,22.866667,22.933332,16.533333,22.866667,22.933332,1850561.500000,575445.437500,76056.000000,4295.933105,715.733337,172.133331
8:18:37,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,1.996,996.59,8.56,8.37,9.90,848.06,850.42,207.916672,36.70,1.0497,183,0,14.987,2.09471,4.21,52613,18.466667,25.100000,25.100000,18.466667,25.100000,25.100000,1852859.750000,576167.437500,76167.531250,4297.966797,715.733337,172.133331
8:19:07,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,1.997,997.59,8.57,8.46,9.87,848.13,850.28,205.250000,36.83,1.0495,183,0,14.988,2.09720,4.21,52620,17.299999,23.566668,25.266666,17.299999,23.566668,25.266666,1855063.250000,576846.312500,76264.835938,4305.066895,717.566650,172.566666
8:19:37,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,1.999,998.59,8.57,8.50,9.86,848.00,850.17,203.633331,36.50,1.0494,183,0,14.988,2.09994,4.21,52627,17.266666,24.366667,26.600000,17.266666,24.366667,26.600000,1857248.500000,577529.187500,76365.734375,4314.033203,720.033325,173.833328
8:20:07,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,1.997,999.59,8.57,8.55,9.90,848.13,850.23,206.100006,36.50,1.0495,183,0,14.991,2.09919,4.21,52633,15.666667,23.266666,23.333334,15.666667,23.266666,23.333334,1859334.125000,578182.750000,76468.468750,4320.700195,720.233337,173.866669
8:20:37,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,1.999,1000.59,8.56,8.57,9.90,848.00,850.12,203.800003,36.76,1.0494,183,0,14.989,2.10368,4.21,52640,18.333334,25.633333,26.166666,18.333334,25.633333,26.166666,1861629.125000,578904.312500,76581.632813,4327.533203,720.933350,173.866669
8:21:07,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,2.000,1001.59,8.55,8.61,9.90,848.11,850.20,204.250000,36.60,1.0495,183,0,14.990,2.09521,4.21,52646,14.800000,21.766666,23.233334,14.800000,21.766666,23.233334,1863582.500000,579509.437500,76679.835938,4331.100098,722.633362,174.699997
8:21:37,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,1.996,1002.59,8.55,8.64,9.88,848.16,850.02,209.000000,36.56,1.0493,183,0,14.990,2.09471,4.21,52652,15.033334,21.633333,22.700001,15.033334,21.633333,22.700001,1865503.875000,580118.187500,76772.570313,4337.500000,723.799988,175.866669
8:22:07,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,1.998,1003.59,8.55,8.66,9.87,848.02,850.04,201.300003,36.73,1.0493,183,0,14.991,2.10218,4.21,52658,15.333333,22.433332,22.900000,15.333333,22.433332,22.900000,1867462.375000,580742.687500,76861.296875,4344.566895,724.799988,176.433334
8:22:37,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,1.999,1004.59,8.54,8.65,9.88,847.98,849.94,206.966660,36.68,1.0492,183,0,14.990,2.09272,4.21,52664,17.700001,24.600000,24.799999,17.700001,24.600000,24.799999,1869568.750000,581415.187500,76956.734375,4353.866699,725.233337,176.433334
8:23:07,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,2.001,1005.59,8.54,8.66,9.89,848.08,850.13,199.350006,36.79,1.0494,183,0,14.990,2.10019,4.21,52670,17.566668,25.200001,25.400000,17.566668,25.200001,25.400000,1871798.750000,582117.875000,77062.031250,4361.233398,725.433350,176.633331
8:23:37,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,2.000,1006.59,8.54,8.68,9.87,848.02,849.88,205.516663,36.77,1.0491,183,0,14.990,2.09894,4.21,52675,20.333334,26.766666,29.000000,20.333334,26.766666,29.000000,1874330.000000,582903.937500,77177.265625,4368.733398,727.366638,177.699997
8:24:07,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,2.000,1007.59,8.54,8.68,9.87,848.08,849.83,203.149994,36.76,1.0491,183,0,14.991,2.09471,4.21,52681,19.100000,26.400000,26.733334,19.100000,26.400000,26.733334,1876720.500000,583658.000000,77279.164063,4376.200195,727.833313,178.166672
8:24:37,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,2.002,1008.59,8.54,8.71,9.87,848.19,849.97,202.250000,36.72,1.0493,183,0,14.991,2.10093,4.21,52686,20.200001,27.866667,27.866667,20.200001,27.866667,27.866667,1879263.500000,584465.875000,77397.429688,4382.700195,727.833313,178.166672
8:25:07,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,1.999,1009.59,8.52,8.71,9.85,848.11,849.78,203.750000,36.77,1.0491,183,0,14.990,2.10692,4.21,52692,18.799999,25.766666,25.766666,18.799999,25.766666,25.766666,1881617.125000,585213.812500,77501.265625,4388.566895,727.833313,178.166672
8:25:37,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,2.000,1010.59,8.52,8.70,9.85,848.02,849.83,204.783340,36.67,1.0492,183,0,14.992,2.09944,4.21,52697,18.500000,23.600000,23.766666,18.500000,23.600000,23.766666,1883866.875000,585929.750000,77597.468750,4390.766602,728.166687,178.166672
8:26:07,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,1.999,1011.59,8.51,8.70,9.84,848.09,849.81,208.750000,36.80,1.0492,183,0,14.990,2.09347,4.21,52702,16.600000,21.700001,23.400000,16.600000,21.700001,23.400000,1885936.875000,586579.875000,77684.101563,4396.000000,730.500000,178.566666
8:26:37,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,1.999,1012.59,8.51,8.71,9.84,848.11,849.86,202.933334,36.68,1.0492,183,0,14.990,2.10068,4.21,52707,17.433332,24.000000,26.299999,17.433332,24.000000,26.299999,1888233.125000,587293.062500,77797.734375,4400.833496,733.166687,180.199997
8:27:07,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,1.995,1013.58,8.51,8.71,9.81,848.14,849.89,204.566666,36.46,1.0493,183,0,14.990,2.09446,4.21,52712,14.833333,23.866667,25.066668,14.833333,23.866667,25.066668,1890332.500000,587948.812500,77900.070313,4408.133301,734.666687,181.433334
8:27:37,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,1.997,1014.58,8.50,8.68,9.85,848.06,850.00,206.449997,36.68,1.0494,183,0,14.991,2.09869,4.21,52717,17.266666,23.200001,23.799999,17.266666,23.200001,23.799999,1892487.375000,588623.750000,77994.031250,4411.533203,735.633362,181.633331
8:28:07,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,1.997,1015.58,8.48,8.68,9.81,848.03,849.92,204.866669,36.87,1.0494,183,0,14.989,2.09173,4.21,52721,18.166666,26.333334,27.100000,18.166666,26.333334,27.100000,1894835.750000,589363.687500,78111.296875,4417.533203,736.566650,181.633331
8:28:37,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,1.997,1016.58,8.47,8.66,9.81,848.07,849.92,203.833328,36.76,1.0495,183,0,14.991,2.09620,4.21,52726,16.200001,23.600000,23.733334,16.200001,23.600000,23.733334,1896929.375000,590020.687500,78207.265625,4425.666504,736.866638,181.633331
8:29:07,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,1.995,1017.58,8.47,8.60,9.81,848.20,849.84,206.433334,36.95,1.0493,183,0,14.990,2.09521,4.21,52730,17.766666,25.000000,25.766666,17.766666,25.000000,25.766666,1899098.125000,590714.937500,78328.398438,4431.533203,738.266663,181.633331
8:29:37,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,1.998,1018.58,8.45,8.63,9.77,848.05,849.90,206.149994,36.86,1.0495,183,0,14.990,2.09720,4.21,52735,17.366667,23.299999,23.933332,17.366667,23.299999,23.933332,1901297.250000,591398.375000,78426.796875,4436.266602,738.700012,181.633331
8:30:07,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,2.000,1019.57,8.45,8.63,9.79,848.05,849.85,201.833328,37.08,1.0494,183,0,14.992,2.09670,4.21,52739,17.400000,24.533333,25.233334,17.400000,24.533333,25.233334,1903544.500000,592106.125000,78541.000000,4442.666504,739.466675,181.633331
8:30:37,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,1.999,1020.57,8.45,8.60,9.77,848.01,849.93,201.733337,36.83,1.0495,183,0,14.991,2.10218,4.21,52743,17.866667,25.933332,26.566668,17.866667,25.933332,26.566668,1905825.625000,592818.125000,78661.929688,4449.600098,740.400024,181.633331
8:31:07,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,1.998,1021.57,8.43,8.58,9.76,847.97,850.04,207.000000,37.01,1.0497,183,0,14.990,2.09397,4.21,52747,17.299999,23.100000,24.000000,17.299999,23.100000,24.000000,1907975.500000,593498.687500,78756.031250,4454.899902,741.700012,181.633331
8:31:37,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,1.998,1022.57,8.42,8.61,9.76,848.11,849.83,199.666672,37.14,1.0495,183,0,14.991,2.09645,4.21,52751,17.466667,23.966667,24.500000,17.466667,23.966667,24.500000,1910157.875000,594183.312500,78872.367188,4461.533203,742.433350,181.633331
8:32:07,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,1.998,1023.57,8.40,8.60,9.72,848.11,849.91,206.616669,37.17,1.0497,183,0,14.990,2.09496,4.21,52755,19.900000,28.833334,28.966667,19.900000,28.833334,28.966667,1912587.750000,594943.187500,79012.398438,4468.100098,742.566650,181.633331
8:32:37,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,1.995,1024.57,8.39,8.59,9.75,848.09,849.91,204.316666,37.02,1.0497,183,0,14.989,2.09944,4.21,52759,16.166666,25.400000,25.633333,16.166666,25.400000,25.633333,1914714.875000,595610.375000,79121.429688,4479.233398,742.866638,181.633331
8:33:07,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,1.994,1025.57,8.38,8.56,9.72,848.11,849.97,208.350006,36.80,1.0499,183,0,14.989,2.08677,4.21,52763,15.066667,22.400000,23.133333,15.066667,22.400000,23.133333,1916706.125000,596236.000000,79214.765625,4487.799805,743.833313,182.333328
8:33:37,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,1.993,1026.56,8.36,8.58,9.74,848.06,849.87,205.366669,36.90,1.0498,183,0,14.989,2.09372,4.21,52767,16.566668,23.633333,24.299999,16.566668,23.633333,24.299999,1918846.375000,596905.812500,79315.367188,4494.933105,744.666687,182.600006
8:34:07,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,1.993,1027.56,8.35,8.55,9.69,848.06,849.87,206.883331,36.98,1.0498,183,0,14.989,2.08776,4.21,52771,16.299999,22.933332,24.733334,16.299999,22.933332,24.733334,1920882.125000,597549.437500,79415.031250,4503.566895,746.166687,184.100006
8:34:37,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,1.994,1028.56,8.33,8.51,9.68,847.99,849.95,204.983337,37.13,1.0500,183,0,14.988,2.09496,4.21,52775,15.166667,19.833334,21.266666,15.166667,19.833334,21.266666,1922826.375000,598153.437500,79485.867188,4505.733398,747.633362,184.833328
8:35:07,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,1.997,1029.55,8.32,8.50,9.68,848.07,849.90,203.216660,37.32,1.0500,183,0,14.989,2.09645,4.21,52778,18.400000,25.933332,26.500000,18.400000,25.933332,26.500000,1925155.625000,598882.875000,79584.070313,4513.433105,748.866638,185.066666
8:35:37,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,1.997,1030.55,8.31,8.48,9.67,848.03,849.93,202.783340,37.26,1.0501,183,0,14.987,2.09695,4.21,52782,18.700001,26.433332,27.766666,18.700001,26.433332,27.766666,1927526.000000,599630.812500,79699.835938,4519.899902,750.066650,186.266663
8:36:07,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,1.996,1031.55,8.28,8.50,9.65,847.97,849.83,204.916672,37.36,1.0500,183,0,14.988,2.09272,4.21,52785,17.100000,22.100000,22.766666,17.100000,22.100000,22.766666,1929705.750000,600313.625000,79781.898438,4523.500000,750.766663,186.800003
8:36:37,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,1.997,1032.55,8.29,8.47,9.63,848.01,849.85,204.166672,37.39,1.0500,183,0,14.987,2.09645,4.21,52789,17.333334,23.500000,24.433332,17.333334,23.500000,24.433332,1931824.375000,600982.187500,79880.765625,4531.166504,751.933350,186.800003
8:37:07,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,1.995,1033.55,8.26,8.46,9.60,848.11,849.93,204.133331,37.42,1.0502,183,0,14.987,2.09795,4.21,52792,17.533333,24.466667,24.466667,17.533333,24.466667,24.466667,1934061.500000,601679.375000,79982.203125,4536.333496,752.333313,186.800003
8:37:37,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,1.997,1034.55,8.27,8.44,9.57,848.16,849.85,201.483337,37.66,1.0501,183,0,14.988,2.09645,4.21,52795,18.299999,26.700001,27.799999,18.299999,26.700001,27.799999,1936418.375000,602397.312500,80096.500000,4545.600098,754.066650,186.800003
8:38:07,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,1.995,1035.54,8.26,8.44,9.60,848.02,849.96,202.783340,37.59,1.0503,183,0,14.988,2.09571,4.21,52798,19.200001,26.833334,27.866667,19.200001,26.833334,27.866667,1938860.500000,603163.437500,80207.000000,4553.066895,755.799988,186.800003
8:38:37,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,1.993,1036.54,8.25,8.38,9.60,848.14,849.94,200.500000,37.42,1.0503,183,0,14.984,2.09770,4.13,52786,18.766666,28.366667,29.400000,18.766666,28.366667,29.400000,1941157.500000,603887.312500,80344.132813,4562.066895,756.666687,187.666672
8:39:07,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,1.988,1037.53,8.23,8.17,9.56,848.09,850.30,202.866669,37.22,1.0508,182,0,14.980,2.08726,4.12,52770,16.633333,22.466667,23.299999,16.633333,22.466667,23.299999,1943187.375000,604529.750000,80439.867188,4565.666504,757.299988,187.666672
8:39:37,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,1.993,1038.53,8.22,8.03,9.60,848.09,850.43,206.716660,37.04,1.0510,182,0,15.012,2.09546,4.12,52755,15.866667,19.933332,22.133333,15.866667,19.933332,22.133333,1945087.750000,605119.875000,80532.398438,4570.633301,759.866638,188.666672
8:40:07,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,1.997,1039.53,8.18,7.90,9.51,848.12,850.57,201.966660,37.36,1.0514,182,0,15.009,2.09670,4.11,52739,15.666667,23.700001,25.100000,15.666667,23.700001,25.100000,1947185.750000,605767.437500,80640.367188,4579.566895,761.633362,189.399994
8:40:37,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,1.995,1040.53,8.18,7.74,9.52,848.17,850.74,203.233337,37.15,1.0516,182,0,15.009,2.09670,4.12,52724,15.433333,22.766666,23.400000,15.433333,22.766666,23.400000,1949179.750000,606392.687500,80756.234375,4584.200195,762.799988,189.399994
8:41:07,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,1.994,1041.52,8.14,7.64,9.49,848.00,850.72,204.699997,37.33,1.0517,182,0,15.007,2.09595,4.11,52708,16.733334,22.333334,23.200001,16.733334,22.333334,23.200001,1951254.750000,607041.312500,80855.632813,4587.733398,763.366638,189.399994
8:41:37,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,1.993,1042.52,8.14,7.59,9.47,848.16,851.01,203.033340,37.28,1.0521,182,0,15.007,2.09471,4.11,52693,14.866667,19.366667,20.833334,14.866667,19.366667,20.833334,1953206.250000,607645.312500,80932.531250,4591.966797,765.066650,189.399994
8:42:07,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,1.992,1043.52,8.12,7.50,9.46,848.11,851.04,203.300003,37.22,1.0522,182,0,15.005,2.09620,4.11,52677,16.866667,22.966667,23.966667,16.866667,22.966667,23.966667,1955305.750000,608300.312500,81029.703125,4598.733398,766.299988,189.399994
8:42:37,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,1.991,1044.51,8.09,7.44,9.44,848.11,851.05,206.316666,37.50,1.0523,182,0,15.003,2.09372,4.11,52661,17.866667,25.600000,26.666666,17.866667,25.600000,26.666666,1957581.125000,609018.812500,81148.132813,4604.966797,767.200012,189.666672
8:43:07,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,1.990,1045.51,8.09,7.39,9.43,848.06,851.26,205.449997,37.32,1.0526,182,0,15.002,2.09024,4.11,52645,16.933332,24.000000,25.500000,16.933332,24.000000,25.500000,1959784.125000,609705.437500,81255.500000,4612.000000,768.599976,189.666672
8:43:37,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,1.990,1046.50,8.07,7.34,9.40,848.14,851.16,202.616669,37.49,1.0525,182,0,15.002,2.09819,4.10,52629,15.500000,23.566668,23.966667,15.500000,23.566668,23.966667,1961869.875000,610357.375000,81361.929688,4620.100098,769.266663,189.666672
8:44:07,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,1.992,1047.50,8.05,7.29,9.39,848.10,851.16,202.116669,37.19,1.0526,182,0,15.001,2.09372,4.10,52614,16.166666,22.100000,23.066668,16.166666,22.100000,23.066668,1963992.500000,611023.312500,81453.398438,4625.666504,770.099976,189.666672
8:44:37,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,1.989,1048.49,8.05,7.25,9.38,848.07,851.35,202.583328,37.20,1.0528,181,0,15.000,2.09446,4.10,52599,14.033334,18.900000,18.933332,14.033334,18.900000,18.933332,1965842.125000,611610.375000,81539.070313,4626.966797,770.133362,189.666672
8:45:07,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,1.995,1049.49,8.03,7.20,9.36,848.10,851.49,203.933334,37.38,1.0531,181,0,15.035,2.09795,4.10,52583,13.800000,18.299999,19.466667,13.800000,18.299999,19.466667,1967677.375000,612192.375000,81608.632813,4630.333496,771.033325,190.100006
8:45:37,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,1.994,1050.49,8.02,7.19,9.34,848.10,851.55,203.216660,37.51,1.0532,181,0,15.040,2.10093,4.21,52583,14.600000,20.900000,21.533333,14.600000,20.900000,21.533333,1969618.375000,612804.000000,81692.429688,4634.666504,771.866638,190.533340
8:46:07,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,1.997,1051.49,8.01,7.42,9.37,848.13,850.98,205.766663,37.02,1.0525,181,0,15.045,2.09944,4.21,52592,17.000000,25.166666,26.166666,17.000000,25.166666,26.166666,1971865.125000,613501.625000,81793.367188,4642.799805,772.766663,190.899994
8:46:37,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,1.996,1052.48,8.01,7.57,9.32,848.10,850.71,205.100006,37.46,1.0522,181,0,15.046,2.10517,4.21,52601,15.466666,21.466667,21.799999,15.466666,21.466667,21.799999,1973834.875000,614120.437500,81889.031250,4646.100098,773.400024,190.899994
8:47:07,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,1.997,1053.48,8.03,7.77,9.36,848.18,850.52,207.533340,37.39,1.0519,181,0,15.048,2.10318,4.21,52609,16.933332,22.266666,22.333334,16.933332,22.266666,22.333334,1975970.625000,614791.875000,81968.203125,4650.433105,773.433350,190.933334
8:47:37,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,1.997,1054.48,8.05,7.86,9.38,848.07,850.49,202.699997,37.40,1.0518,181,0,15.051,2.10742,4.21,52617,15.700000,20.866667,21.633333,15.700000,20.866667,21.633333,1977998.750000,615429.062500,82048.703125,4654.233398,774.266663,191.766663
8:48:07,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,1.998,1055.48,8.06,7.95,9.35,848.07,850.44,205.750000,37.23,1.0517,181,0,15.051,2.10243,4.21,52624,17.033333,22.166666,22.633333,17.033333,22.166666,22.633333,1980139.375000,616095.312500,82145.835938,4657.666504,774.966675,191.766663
8:48:37,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,1.999,1056.48,8.05,8.02,9.40,848.07,850.33,202.350006,37.33,1.0516,181,0,15.053,2.10143,4.21,52631,15.333333,21.266666,21.400000,15.333333,21.266666,21.400000,1982101.250000,616700.000000,82243.898438,4661.133301,775.133362,191.766663
8:49:07,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,2.000,1057.48,8.07,8.06,9.39,848.12,850.25,206.766663,37.08,1.0514,181,0,15.051,2.10293,4.21,52638,16.600000,22.766666,24.200001,16.600000,22.766666,24.200001,1984274.750000,617371.625000,82332.664063,4668.799805,776.466675,192.566666
8:49:37,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,2.000,1058.48,8.06,8.08,9.44,848.25,850.19,202.616669,37.11,1.0514,181,0,15.053,2.10492,4.21,52644,15.366667,22.833334,24.133333,15.366667,22.833334,24.133333,1986337.500000,618004.062500,82429.164063,4678.633301,777.733337,192.633331
8:50:07,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,1.998,1059.48,8.06,8.12,9.40,848.09,850.03,205.500000,36.98,1.0512,181,0,15.052,2.10468,4.21,52651,15.633333,20.600000,20.799999,15.633333,20.600000,20.799999,1988261.875000,618600.250000,82519.429688,4681.766602,778.099976,192.633331
8:50:37,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,2.001,1060.48,8.06,8.14,9.42,848.07,849.98,205.283340,37.12,1.0511,181,0,15.053,2.10044,4.21,52657,13.966666,18.566668,19.700001,13.966666,18.566668,19.700001,1990027.125000,619152.625000,82596.132813,4686.066895,779.533325,192.633331
8:51:07,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,2.001,1061.48,8.06,8.19,9.39,848.17,850.03,208.133331,37.42,1.0511,181,0,15.054,2.10243,4.21,52663,15.700000,20.533333,21.200001,15.700000,20.533333,21.200001,1991923.250000,619751.187500,82667.929688,4692.466797,780.366638,192.633331
8:51:37,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,1.999,1062.48,8.06,8.18,9.40,848.09,849.95,205.949997,37.28,1.0511,181,0,15.054,2.09844,4.21,52668,16.200001,21.766666,22.966667,16.200001,21.766666,22.966667,1993972.875000,620392.937500,82759.765625,4698.399902,781.666687,192.633331
8:52:07,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,2.002,1063.48,8.06,8.19,9.36,848.12,849.95,201.699997,37.40,1.0510,181,0,15.054,2.09620,4.21,52674,15.733334,23.066668,23.333334,15.733334,23.066668,23.333334,1995976.125000,621022.937500,82849.367188,4707.100098,782.099976,192.633331
8:52:37,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,2.001,1064.48,8.05,8.21,9.39,848.12,849.90,207.350006,37.65,1.0510,181,0,15.054,2.10293,4.21,52680,16.299999,23.433332,23.433332,16.299999,23.433332,23.433332,1998050.875000,621676.312500,82945.531250,4710.299805,782.099976,192.633331
8:53:07,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,2.002,1065.48,8.05,8.19,9.43,848.10,849.71,204.399994,37.63,1.0508,181,0,15.053,2.09969,4.21,52685,19.966667,24.366667,24.566668,19.966667,24.366667,24.566668,2000301.625000,622390.375000,83054.632813,4712.100098,782.400024,192.633331
8:53:37,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,2.001,1066.48,8.05,8.21,9.40,848.20,849.93,207.000000,37.70,1.0510,181,0,15.054,2.09869,4.21,52690,20.633333,28.000000,29.966667,20.633333,28.000000,29.966667,2002753.375000,623153.312500,83180.101563,4719.966797,784.466675,194.033340
8:54:07,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,2.002,1067.48,8.05,8.23,9.36,848.18,850.03,203.899994,37.79,1.0512,181,0,15.054,2.10567,4.21,52695,20.600000,28.100000,30.100000,20.600000,28.100000,30.100000,2005255.125000,623936.125000,83293.234375,4727.866699,786.599976,195.100006
8:54:37,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,2.000,1068.48,8.04,8.23,9.40,848.18,849.87,205.783340,37.69,1.0510,181,0,15.053,2.10617,4.21,52700,19.233334,26.466667,28.600000,19.233334,26.466667,28.600000,2007644.875000,624691.437500,83392.234375,4736.966797,789.099976,195.233337
8:55:07,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,2.002,1069.48,8.04,8.21,9.38,848.10,849.95,208.033340,37.71,1.0511,181,0,15.053,2.09894,4.21,52705,17.600000,25.966667,27.266666,17.600000,25.966667,27.266666,2009880.500000,625403.625000,83503.601563,4744.700195,790.666687,195.233337
8:55:37,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,2.000,1070.48,8.02,8.18,9.40,848.07,850.04,208.916672,37.88,1.0513,181,0,15.053,2.10044,4.21,52710,15.033334,24.466667,25.100000,15.033334,24.466667,25.100000,2011909.500000,626043.875000,83623.203125,4752.633301,791.833313,195.233337
8:56:07,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,2.001,1071.48,8.01,8.17,9.36,848.16,849.91,205.466660,37.88,1.0512,181,0,15.054,2.09819,4.21,52715,17.466667,23.766666,24.400000,17.466667,23.766666,24.400000,2014139.500000,626736.187500,83717.898438,4758.133301,792.566650,195.233337
8:56:37,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,2.002,1072.49,8.03,8.22,9.40,848.05,849.90,204.916672,37.90,1.0511,181,0,15.052,2.10542,4.21,52720,17.466667,24.600000,25.900000,17.466667,24.600000,25.900000,2016269.250000,627413.125000,83827.500000,4764.833496,794.099976,195.766663
8:57:07,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,1.998,1073.48,8.01,8.16,9.32,848.05,849.99,207.883331,38.00,1.0513,181,0,15.052,2.09844,4.21,52724,15.633333,21.966667,22.133333,15.633333,21.966667,22.133333,2018244.625000,628022.437500,83925.703125,4769.633301,794.433350,196.100006
8:57:37,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,1.999,1074.48,8.00,8.17,9.35,848.15,849.94,206.050003,38.04,1.0512,181,0,15.053,2.09994,4.21,52729,17.100000,24.266666,24.700001,17.100000,24.266666,24.700001,2020417.875000,628702.375000,84027.234375,4775.166504,795.133362,196.800003
8:58:07,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,1.999,1075.48,8.00,8.14,9.34,848.08,849.94,206.100006,38.14,1.0512,181,0,15.052,2.10368,4.21,52733,16.633333,23.133333,25.133333,16.633333,23.133333,25.133333,2022482.625000,629349.937500,84121.164063,4783.866699,797.633362,197.766663
8:58:37,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,1.998,1076.48,7.98,8.15,9.35,848.08,849.86,203.699997,38.20,1.0512,181,0,15.051,2.10917,4.21,52738,16.433332,22.633333,22.833334,16.433332,22.633333,22.833334,2024579.375000,630000.250000,84205.000000,4789.366699,797.933350,197.866669
8:59:07,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,2.000,1077.48,7.98,8.17,9.35,848.16,850.08,207.633331,38.12,1.0515,181,0,15.052,2.09994,4.21,52742,17.033333,24.000000,24.000000,17.033333,24.000000,24.000000,2026762.875000,630683.562500,84299.132813,4794.100098,797.933350,197.866669
8:59:37,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,1.999,1078.48,7.97,8.13,9.32,848.16,850.02,207.050003,38.12,1.0514,181,0,15.051,2.09844,4.21,52746,17.100000,26.100000,28.033333,17.100000,26.100000,28.033333,2028931.500000,631362.937500,84427.703125,4803.566895,800.133362,198.399994
9:00:07,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,1.999,1079.48,7.97,8.13,9.39,848.11,849.89,207.133331,38.18,1.0513,181,0,15.052,2.09770,4.21,52750,19.000000,28.466667,28.533333,19.000000,28.466667,28.533333,2031282.125000,632101.875000,84557.070313,4813.466797,800.299988,198.399994
9:00:37,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,2.001,1080.48,7.96,8.15,9.31,848.16,849.89,205.683334,38.22,1.0513,181,0,15.052,2.10468,4.21,52754,16.466667,23.266666,24.433332,16.466667,23.266666,24.433332,2033366.375000,632765.437500,84658.500000,4817.299805,801.133362,198.966660
9:01:07,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,2.002,1081.48,7.94,8.13,9.31,848.07,849.92,202.766663,38.43,1.0514,181,0,15.052,2.10368,4.21,52758,17.333334,25.366667,26.600000,17.333334,25.366667,26.600000,2035616.500000,633465.812500,84775.664063,4822.366699,802.433350,199.533340
9:01:37,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,1.999,1082.48,7.93,8.09,9.28,848.07,850.08,207.033340,38.24,1.0517,181,0,15.051,2.09695,4.21,52762,17.266666,26.466667,28.400000,17.266666,26.466667,28.400000,2037878.750000,634178.375000,84896.796875,4834.433105,804.666687,200.133331
9:02:07,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,1.999,1083.48,7.93,8.13,9.25,848.03,849.97,206.350006,38.28,1.0515,181,0,15.051,2.09645,4.21,52766,19.266666,27.100000,27.900000,19.266666,27.100000,27.900000,2040280.250000,634930.125000,84998.132813,4844.066895,805.500000,200.133331
9:02:37,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,2.001,1084.48,7.90,8.09,9.24,848.20,849.98,203.016663,38.36,1.0517,181,0,15.054,2.10692,4.21,52769,17.166666,25.433332,25.466667,17.166666,25.433332,25.466667,2042471.500000,635613.187500,85109.632813,4854.000000,805.700012,200.133331
9:03:07,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,2.000,1085.48,7.90,8.07,9.28,848.12,850.03,205.050003,38.49,1.0517,181,0,15.053,2.09819,4.21,52773,17.200001,25.333334,26.733334,17.200001,25.333334,26.733334,2044684.500000,636317.750000,85226.570313,4863.266602,807.233337,200.133331
9:03:37,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,2.000,1086.48,7.90,8.06,9.25,848.15,849.90,203.949997,38.48,1.0515,181,0,15.052,2.10343,4.21,52777,17.566668,24.799999,25.466667,17.566668,24.799999,25.466667,2046928.625000,637026.125000,85333.835938,4869.066895,808.133362,201.000000
9:04:07,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,1.999,1087.48,7.90,8.06,9.27,848.23,850.03,205.100006,38.41,1.0517,181,0,15.052,2.09720,4.21,52780,20.100000,25.333334,26.133333,20.100000,25.333334,26.133333,2049319.875000,637778.000000,85434.234375,4873.733398,808.966675,201.000000
9:04:37,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,2.000,1088.48,7.91,8.04,9.25,848.20,850.00,202.183334,38.54,1.0516,181,0,15.052,2.10817,4.21,52784,20.033333,25.799999,27.466667,20.033333,25.799999,27.466667,2051650.250000,638515.187500,85543.632813,4881.233398,810.633362,201.800003
9:05:07,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,2.000,1089.48,7.88,8.00,9.21,848.15,850.07,204.966660,38.51,1.0518,181,0,15.051,2.10592,4.21,52787,20.633333,25.700001,26.500000,20.633333,25.700001,26.500000,2054019.500000,639266.000000,85658.398438,4884.033203,811.133362,201.866669
9:05:37,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,1.999,1090.48,7.87,7.95,9.23,848.10,850.07,201.649994,38.54,1.0519,181,0,15.051,2.10268,4.21,52791,20.766666,27.233334,27.333334,20.766666,27.233334,27.333334,2056438.375000,640026.937500,85773.101563,4891.266602,811.566650,201.866669
9:06:07,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,1.998,1091.48,7.86,8.00,9.23,848.08,850.10,202.100006,38.26,1.0520,181,0,15.051,2.10418,4.21,52794,18.466667,25.966667,26.200001,18.466667,25.966667,26.200001,2058789.250000,640758.250000,85874.703125,4898.500000,812.433350,201.866669
9:06:37,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,2.000,1092.48,7.86,7.98,9.23,848.18,850.02,200.583328,38.44,1.0519,181,0,15.046,2.10218,4.13,52794,17.233334,23.766666,23.766666,17.233334,23.766666,23.766666,2060984.250000,641451.875000,85969.898438,4904.166504,812.433350,201.866669
9:07:07,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,1.995,1093.48,7.85,7.82,9.19,848.13,850.07,203.516663,38.34,1.0520,181,0,15.043,2.09944,4.12,52779,18.366667,24.966667,25.266666,18.366667,24.966667,25.266666,2063206.875000,642143.125000,86071.703125,4910.600098,812.966675,201.866669
9:07:37,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,1.995,1094.48,7.83,7.67,9.21,848.14,850.45,204.500000,38.55,1.0525,181,0,15.044,2.09795,4.12,52764,16.233334,23.299999,25.000000,16.233334,23.299999,25.000000,2065275.875000,642784.000000,86172.632813,4917.766602,815.133362,202.000000
9:08:07,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,1.991,1095.47,7.80,7.57,9.14,848.06,850.65,203.933334,38.22,1.0529,181,0,15.040,2.09770,4.11,52748,18.266666,23.333334,24.200001,18.266666,23.333334,24.200001,2067443.250000,643470.812500,86268.101563,4920.700195,815.900024,202.733337
9:08:37,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,1.992,1096.47,7.78,7.39,9.15,848.23,850.73,204.216660,38.49,1.0530,181,0,15.038,2.10243,4.11,52733,16.733334,24.799999,25.233334,16.733334,24.799999,25.233334,2069547.875000,644140.375000,86385.468750,4924.833496,816.400024,203.233337
9:09:07,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,1.992,1097.46,7.76,7.30,9.13,848.15,851.01,206.050003,38.47,1.0535,181,0,15.035,2.09645,4.12,52717,16.133333,23.299999,23.299999,16.133333,23.299999,23.299999,2071594.375000,644778.687500,86496.929688,4928.233398,816.466675,203.300003
9:09:37,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,1.991,1098.46,7.72,7.20,9.09,848.10,850.99,206.500000,38.59,1.0536,181,0,15.035,2.09372,4.11,52701,17.500000,26.200001,27.633333,17.500000,26.200001,27.633333,2073799.750000,645476.062500,86614.968750,4934.733398,818.133362,203.866669
9:10:07,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,1.991,1099.45,7.70,7.14,9.08,848.16,851.10,205.699997,38.18,1.0538,181,0,15.034,2.09347,4.11,52685,16.766666,23.200001,23.200001,16.766666,23.200001,23.200001,2075806.500000,646104.437500,86726.968750,4940.566895,818.133362,203.866669
9:10:37,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,1.988,1100.45,7.68,7.03,9.03,848.17,851.15,199.866669,38.05,1.0540,180,0,15.034,2.09720,4.11,52669,14.666667,21.833334,22.066668,14.666667,21.833334,22.066668,2077766.000000,646709.437500,86821.632813,4947.666504,818.766663,203.866669
9:11:07,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,1.994,1101.44,7.66,6.99,9.03,848.12,851.19,204.583328,38.38,1.0541,180,0,15.069,2.10343,4.11,52654,15.533334,22.033333,22.266666,15.533334,22.033333,22.266666,2079715.750000,647321.187500,86928.367188,4951.366699,819.599976,203.866669
9:11:37,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,1.995,1102.44,7.63,6.89,8.99,848.15,851.11,202.583328,38.61,1.0541,180,0,15.066,2.10642,4.10,52638,16.600000,24.966667,25.033333,16.600000,24.966667,25.033333,2081766.125000,647970.062500,87028.968750,4961.799805,820.166687,203.866669
9:12:07,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,1.992,1103.44,7.61,6.85,8.99,848.23,851.36,204.850006,38.39,1.0545,180,0,15.067,2.09571,4.11,52622,15.366667,23.333334,23.933332,15.366667,23.333334,23.933332,2083757.375000,648594.125000,87122.031250,4969.666504,821.400024,203.866669
9:12:37,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,1.991,1104.43,7.59,6.75,8.94,848.16,851.39,203.633331,38.70,1.0546,180,0,15.067,2.11042,4.11,52607,16.400000,24.200001,24.766666,16.400000,24.200001,24.766666,2085782.625000,649233.437500,87239.367188,4974.866699,821.900024,203.866669
9:13:07,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,1.989,1105.43,7.57,6.76,8.91,848.18,851.60,206.250000,38.34,1.0549,179,0,15.069,2.09645,4.21,52596,15.433333,21.633333,22.066668,15.433333,21.633333,22.066668,2087635.500000,649822.937500,87330.367188,4980.500000,822.799988,204.166672
9:13:37,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,2.001,1106.43,7.54,6.89,8.89,848.13,851.16,202.699997,38.70,1.0545,179,0,15.125,2.11067,4.21,52605,16.200001,21.533333,23.200001,16.200001,21.533333,23.200001,2089597.125000,650443.062500,87421.265625,4985.133301,824.500000,204.733337
9:14:07,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,2.003,1107.43,7.54,7.06,8.94,848.11,850.89,206.566666,39.00,1.0541,179,0,15.128,2.11418,4.21,52614,17.033333,22.799999,24.066668,17.033333,22.799999,24.066668,2091820.500000,651130.250000,87517.500000,4987.799805,825.733337,205.600006
9:14:37,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,2.003,1108.43,7.55,7.23,8.90,848.11,850.67,209.966660,38.37,1.0539,179,0,15.130,2.10443,4.21,52622,16.466667,22.299999,24.433332,16.466667,22.299999,24.433332,2093922.750000,651786.437500,87624.101563,4994.399902,828.233337,205.600006
9:15:07,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,2.003,1109.43,7.53,7.31,8.86,848.17,850.65,203.683334,38.79,1.0539,179,0,15.132,2.11919,4.21,52630,16.033333,21.166666,24.166666,16.033333,21.166666,24.166666,2095900.125000,652395.750000,87721.335938,5002.266602,832.299988,205.600006
9:15:37,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,2.005,1110.43,7.54,7.39,8.90,848.05,850.35,209.800003,38.84,1.0535,179,0,15.132,2.10567,4.21,52636,17.166666,23.933332,23.933332,17.166666,23.933332,23.933332,2098009.750000,653060.187500,87826.632813,5006.333496,832.299988,205.600006
9:16:07,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,2.006,1111.44,7.54,7.45,8.90,848.08,850.22,207.966660,38.75,1.0533,179,0,15.133,2.11217,4.21,52643,16.466667,23.633333,23.633333,16.466667,23.633333,23.633333,2100077.750000,653707.625000,87918.164063,5014.366699,832.299988,205.600006
9:16:37,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,2.006,1112.44,7.54,7.56,8.90,848.08,850.16,204.850006,38.47,1.0533,179,0,15.133,2.11368,4.21,52650,17.733334,24.033333,24.033333,17.733334,24.033333,24.033333,2102297.000000,654396.562500,88015.296875,5019.000000,832.299988,205.600006
9:17:07,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,2.005,1113.44,7.54,7.61,8.90,848.00,850.22,207.100006,38.42,1.0533,179,0,15.133,2.10567,4.21,52656,16.233334,23.600000,24.900000,16.233334,23.600000,24.900000,2104351.750000,655040.812500,88128.765625,5026.333496,833.666687,206.366669
9:17:37,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,2.006,1114.45,7.55,7.61,8.92,848.14,850.16,206.000000,38.43,1.0532,179,0,15.135,2.11543,4.21,52662,15.333333,20.900000,21.299999,15.333333,20.900000,21.299999,2106278.500000,655646.812500,88228.335938,5029.633301,834.166687,206.466660
9:18:07,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,2.006,1115.45,7.54,7.65,8.91,848.13,849.92,208.466660,38.60,1.0530,179,0,15.135,2.11393,4.21,52668,16.766666,24.933332,25.799999,16.766666,24.933332,25.799999,2108365.000000,656310.562500,88340.429688,5036.366699,835.266663,206.833328
9:18:37,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,2.005,1116.45,7.54,7.66,8.94,848.00,850.06,205.949997,38.44,1.0531,179,0,15.134,2.11242,4.21,52674,19.033333,25.566668,25.966667,19.033333,25.566668,25.966667,2110623.750000,657031.062500,88453.500000,5039.566895,835.766663,207.333328
9:19:07,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,2.008,1117.46,7.54,7.71,8.91,848.11,849.81,205.133331,38.51,1.0528,179,0,15.135,2.11242,4.21,52679,26.066668,36.966667,37.400002,25.666666,36.766666,37.400002,2113902.250000,658063.312500,88609.000000,5047.000000,836.633362,207.333328
9:19:37,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,2.007,1118.46,7.56,7.73,8.90,848.02,849.99,209.483337,38.48,1.0530,179,0,15.135,2.11493,4.21,52685,23.533333,30.033333,31.333334,23.533333,30.033333,31.333334,2116726.750000,658947.312500,88737.929688,5049.000000,838.066650,207.899994
9:20:07,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,2.006,1119.46,7.55,7.71,8.89,848.19,849.78,209.899994,38.59,1.0528,179,0,15.134,2.10767,4.21,52690,23.200001,31.500000,33.333332,23.200001,31.500000,33.333332,2119582.500000,659840.000000,88870.968750,5057.266602,839.500000,208.733337
9:20:37,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,2.005,1120.46,7.54,7.72,8.90,848.00,850.08,205.800003,38.58,1.0532,179,0,15.135,2.11117,4.21,52695,17.700001,23.433332,26.000000,17.700001,23.433332,26.000000,2121755.750000,660530.250000,88962.531250,5066.833496,842.133362,209.933334
9:21:07,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,2.004,1121.47,7.54,7.72,8.89,848.05,849.84,208.683334,38.18,1.0529,179,0,15.136,2.10667,4.21,52700,16.700001,22.299999,23.133333,16.700001,22.299999,23.133333,2123825.500000,661178.125000,89057.570313,5072.133301,843.333313,209.933334
9:21:37,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,2.005,1122.47,7.54,7.74,8.90,848.13,849.92,204.766663,38.37,1.0530,179,0,15.135,2.11844,4.21,52705,16.799999,24.766666,25.633333,16.799999,24.766666,25.633333,2125922.250000,661833.812500,89164.164063,5081.500000,844.766663,210.233337
9:22:07,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,2.004,1123.47,7.53,7.75,8.91,848.09,849.92,209.483337,38.20,1.0530,179,0,15.136,2.10817,4.21,52710,17.066668,23.500000,23.566668,17.066668,23.500000,23.566668,2128036.000000,662499.062500,89256.164063,5087.533203,844.966675,210.233337
9:22:37,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,2.004,1124.47,7.53,7.75,8.88,848.06,849.87,207.383331,38.19,1.0530,179,0,15.134,2.10842,4.21,52715,14.833333,21.366667,21.433332,14.833333,21.366667,21.433332,2129895.500000,663082.250000,89351.265625,5093.200195,845.266663,210.233337
9:23:07,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,2.003,1125.47,7.53,7.74,8.88,848.03,849.87,209.783340,38.11,1.0530,179,0,15.136,2.10942,4.21,52719,15.366667,22.833334,22.833334,15.366667,22.833334,22.833334,2131855.000000,663692.812500,89480.796875,5095.700195,845.266663,210.233337
9:23:37,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,2.006,1126.48,7.51,7.68,8.87,847.99,849.92,205.699997,38.28,1.0531,179,0,15.135,2.11317,4.21,52724,15.366667,21.333334,22.333334,15.366667,21.333334,22.333334,2133828.500000,664304.375000,89574.531250,5099.666504,846.400024,210.966660
9:24:07,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,2.005,1127.48,7.51,7.68,8.86,848.00,849.90,203.116669,38.12,1.0531,179,0,15.134,2.11242,4.21,52728,13.600000,18.366667,18.833334,13.600000,18.366667,18.833334,2135517.500000,664834.687500,89655.632813,5102.433105,847.000000,211.100006
9:24:37,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,2.006,1128.48,7.51,7.71,8.85,847.99,849.84,208.533340,38.25,1.0530,179,0,15.134,2.11418,4.21,52733,12.933333,18.833334,19.866667,12.933333,18.833334,19.866667,2137197.750000,665357.875000,89745.703125,5107.866699,847.700012,211.100006
9:25:07,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,2.005,1129.49,7.50,7.70,8.85,848.09,849.77,208.800003,38.29,1.0529,179,0,15.134,2.10892,4.21,52737,13.233334,20.100000,20.266666,13.233334,20.100000,20.266666,2138915.500000,665892.250000,89841.531250,5113.466797,847.866638,211.100006
9:25:37,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,2.003,1130.49,7.50,7.68,8.86,848.07,849.90,208.316666,38.14,1.0531,179,0,15.134,2.10468,4.21,52741,14.800000,21.533333,21.533333,14.800000,21.533333,21.533333,2140758.250000,666470.937500,89929.835938,5119.866699,847.866638,211.100006
9:26:07,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,2.003,1131.49,7.49,7.67,8.85,848.03,849.82,209.149994,38.24,1.0531,179,0,15.133,2.10492,4.21,52746,14.666667,20.700001,22.100000,14.666667,20.700001,22.100000,2142599.500000,667047.062500,90027.367188,5126.733398,849.299988,211.899994
9:26:37,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,2.004,1132.49,7.50,7.68,8.82,848.01,849.93,207.949997,38.14,1.0532,179,0,15.134,2.11693,4.21,52750,12.966666,17.966667,20.333334,12.966666,17.966667,20.333334,2144242.750000,667565.187500,90095.031250,5137.566895,852.200012,211.966660
9:27:07,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,2.004,1133.49,7.48,7.67,8.82,847.99,849.96,207.899994,38.11,1.0533,179,0,15.134,2.10992,4.21,52754,12.833333,19.266666,20.466667,12.833333,19.266666,20.466667,2146005.250000,668106.562500,90176.000000,5146.566895,853.933350,211.966660
9:27:37,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,2.004,1134.50,7.47,7.64,8.86,848.01,849.96,211.766663,38.24,1.0533,179,0,15.134,2.10742,4.21,52757,13.633333,20.533333,21.000000,13.633333,20.533333,21.000000,2147772.500000,668657.250000,90264.500000,5154.333496,854.266663,211.966660
9:28:07,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,2.004,1135.50,7.46,7.63,8.84,848.07,849.85,206.399994,38.12,1.0532,179,0,15.135,2.11718,4.21,52761,13.400000,18.100000,20.166666,13.400000,18.100000,20.166666,2149529.000000,669190.375000,90345.265625,5160.233398,856.866638,212.433334
9:28:37,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,2.006,1136.50,7.47,7.57,8.85,847.97,849.77,204.516663,38.13,1.0531,179,0,15.133,2.11167,4.21,52765,12.566667,18.900000,24.033333,12.566667,18.900000,24.033333,2151220.500000,669724.562500,90439.132813,5170.299805,862.566650,214.466660
9:29:07,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,2.005,1137.50,7.46,7.59,8.85,847.97,849.83,207.050003,38.11,1.0532,179,0,15.134,2.11092,4.21,52769,15.433333,21.966667,23.133333,15.433333,21.966667,23.133333,2153194.250000,670348.250000,90547.703125,5174.799805,863.666687,214.600006
9:29:37,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,2.003,1138.50,7.48,7.60,8.80,847.93,849.82,206.983337,38.13,1.0531,179,0,15.134,2.11267,4.21,52772,12.766666,17.533333,20.233334,12.766666,17.533333,20.233334,2154882.500000,670875.750000,90637.031250,5180.566895,866.633362,215.366669
9:30:07,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,2.005,1139.51,7.45,7.56,8.80,847.99,849.80,207.866669,38.15,1.0532,179,0,15.133,2.10842,4.21,52776,14.866667,18.933332,20.100000,14.866667,18.933332,20.100000,2156762.750000,671470.812500,90709.601563,5183.299805,867.500000,215.466660
9:30:37,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,2.005,1140.51,7.44,7.61,8.84,847.92,849.75,204.816666,38.26,1.0532,179,0,15.135,2.11518,4.21,52780,13.133333,19.900000,20.900000,13.133333,19.900000,20.900000,2158537.500000,672022.062500,90799.398438,5188.266602,868.666687,215.466660
9:31:07,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,2.008,1141.51,7.44,7.58,8.81,847.92,849.91,204.083328,38.21,1.0534,179,0,15.134,2.11317,4.21,52783,14.700000,21.133333,22.666666,14.700000,21.133333,22.666666,2160429.000000,672617.562500,90884.968750,5195.366699,870.233337,215.566666
9:31:37,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,2.006,1142.52,7.45,7.61,8.81,847.93,849.83,204.149994,38.12,1.0532,179,0,15.133,2.11317,4.21,52786,14.233334,22.033333,23.066668,14.233334,22.033333,23.066668,2162300.250000,673208.875000,90966.570313,5204.100098,871.033325,216.366669
9:32:07,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,2.005,1143.52,7.45,7.58,8.81,847.99,849.99,205.333328,38.21,1.0534,179,0,15.132,2.11368,4.21,52790,14.433333,19.866667,21.100000,14.433333,19.866667,21.100000,2164121.250000,673783.062500,91041.132813,5209.866699,872.466675,216.366669
9:32:37,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,2.005,1144.52,7.45,7.58,8.81,848.07,849.69,205.483337,38.21,1.0530,179,0,15.134,2.10917,4.21,52793,14.033334,19.500000,21.166666,14.033334,19.500000,21.166666,2166053.750000,674389.812500,91115.601563,5215.266602,874.533325,216.399994
9:33:07,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,2.006,1145.52,7.45,7.56,8.78,847.91,849.86,207.100006,38.26,1.0533,179,0,15.131,2.10792,4.13,52795,13.700000,18.600000,20.500000,13.700000,18.600000,20.500000,2167819.750000,674955.062500,91191.031250,5219.899902,876.599976,217.233337
9:33:37,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,2.004,1146.53,7.46,7.47,8.82,848.05,850.15,206.750000,38.28,1.0536,179,0,15.127,2.11267,4.13,52780,13.800000,20.633333,21.133333,13.800000,20.633333,21.133333,2169651.750000,675522.562500,91281.929688,5227.466797,877.099976,217.233337
9:34:07,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,2.002,1147.53,7.44,7.29,8.78,848.01,850.39,203.533340,38.32,1.0539,179,0,15.124,2.11267,4.12,52764,13.800000,20.100000,20.700001,13.800000,20.100000,20.700001,2171482.250000,676081.875000,91367.570313,5234.100098,877.866638,217.266663
9:34:37,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,2.000,1148.53,7.44,7.18,8.79,848.05,850.39,204.733337,38.36,1.0539,179,0,15.125,2.11317,4.12,52749,14.733334,21.566668,22.666666,14.733334,21.566668,22.666666,2173375.000000,676670.375000,91462.132813,5241.399902,879.633362,218.100006
9:35:07,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,2.001,1149.53,7.43,7.01,8.76,847.92,850.72,206.783340,38.40,1.0544,179,0,15.123,2.10393,4.12,52733,14.200000,20.733334,21.566668,14.200000,20.733334,21.566668,2175268.000000,677255.062500,91546.335938,5247.766602,880.433350,218.833328
9:35:37,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,2.000,1150.53,7.40,6.88,8.76,848.00,850.78,207.750000,38.46,1.0546,179,0,15.120,2.11042,4.12,52717,12.466666,17.400000,17.666666,12.466666,17.400000,17.666666,2176884.750000,677751.875000,91614.203125,5252.899902,880.666687,218.966660
9:36:07,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,2.000,1151.53,7.40,6.83,8.73,848.08,850.88,207.050003,38.50,1.0547,179,0,15.119,2.10492,4.11,52702,13.766666,18.866667,19.600000,13.766666,18.866667,19.600000,2178716.500000,678317.250000,91697.664063,5256.133301,882.000000,218.966660
9:36:37,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,1.998,1152.53,7.36,6.73,8.71,847.92,850.92,205.666672,38.59,1.0549,179,0,15.119,2.11017,4.11,52686,14.300000,20.333334,20.433332,14.300000,20.333334,20.433332,2180498.000000,678876.687500,91787.835938,5259.733398,882.299988,218.966660
9:37:07,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,1.998,1153.53,7.37,6.70,8.72,847.99,851.03,204.766663,38.58,1.0550,179,0,15.116,2.10842,4.11,52670,13.433333,20.700001,20.700001,13.433333,20.700001,20.700001,2182304.750000,679446.250000,91869.265625,5264.633301,882.299988,218.966660
9:37:37,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,1.997,1154.52,7.34,6.60,8.67,847.93,851.14,204.350006,38.69,1.0553,179,0,15.115,2.10917,4.10,52655,12.500000,18.133333,18.133333,12.500000,18.133333,18.133333,2183937.000000,679958.750000,91942.296875,5269.666504,882.299988,218.966660
9:38:07,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,1.997,1155.52,7.34,6.58,8.66,848.01,851.30,205.533340,38.65,1.0555,179,0,15.116,2.11042,4.11,52639,15.166667,20.533333,20.533333,15.166667,20.533333,20.533333,2185768.500000,680542.125000,92024.632813,5273.566895,882.299988,218.966660
9:38:37,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,1.996,1156.52,7.33,6.53,8.68,848.01,851.20,206.833328,38.78,1.0554,179,0,15.115,2.10343,4.10,52624,13.433333,18.299999,19.100000,13.433333,18.299999,19.100000,2187418.750000,681067.750000,92115.265625,5276.733398,882.866638,218.966660
9:39:07,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,1.995,1157.52,7.31,6.47,8.69,847.97,851.39,206.066666,38.82,1.0557,179,0,15.116,2.10343,4.10,52608,13.666667,18.033333,18.299999,13.666667,18.033333,18.299999,2189155.750000,681617.187500,92190.164063,5278.000000,883.166687,218.966660
9:39:37,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,1.996,1158.52,7.31,6.58,8.69,847.99,851.17,206.850006,38.76,1.0554,179,0,15.121,2.10692,4.21,52617,13.000000,18.566668,18.566668,13.000000,18.566668,18.566668,2190829.250000,682145.875000,92258.398438,5285.500000,883.166687,218.966660
9:40:07,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,1.995,1159.51,7.31,6.76,8.63,848.07,851.01,203.733337,38.74,1.0552,179,0,15.124,2.11167,4.21,52625,12.433333,17.166666,17.166666,12.433333,17.166666,17.166666,2192445.750000,682646.375000,92333.429688,5289.100098,883.166687,218.966660
9:40:37,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,2.000,1160.51,7.31,6.86,8.65,847.93,850.71,205.949997,38.71,1.0548,179,0,15.125,2.11443,4.21,52633,13.333333,17.666666,18.133333,13.333333,17.666666,18.133333,2194115.250000,683170.375000,92412.531250,5291.733398,883.900024,218.966660
9:41:07,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,2.001,1161.51,7.32,7.03,8.69,848.01,850.58,204.266663,38.68,1.0546,179,0,15.125,2.11468,4.21,52641,16.366667,24.466667,25.866667,16.366667,24.466667,25.866667,2196152.500000,683811.437500,92516.101563,5300.966797,885.700012,218.966660
9:41:37,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,1.999,1162.51,7.33,7.09,8.66,848.10,850.36,204.333328,38.71,1.0543,179,0,15.128,2.11342,4.21,52647,13.500000,21.000000,21.333334,13.500000,21.000000,21.333334,2197928.250000,684376.000000,92611.632813,5306.299805,885.933350,219.199997
9:42:07,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,2.001,1163.51,7.34,7.23,8.67,848.07,850.31,205.216660,38.68,1.0542,179,0,15.131,2.11117,4.21,52654,13.866667,21.066668,21.600000,13.866667,21.066668,21.600000,2199752.500000,684942.625000,92695.335938,5313.299805,886.566650,219.833328
9:42:37,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,2.002,1164.51,7.33,7.27,8.69,848.07,850.15,208.033340,38.69,1.0541,179,0,15.132,2.10917,4.21,52660,12.366667,17.033333,18.299999,12.366667,17.033333,18.299999,2201370.750000,685454.750000,92768.835938,5317.433105,887.966675,219.833328
9:43:07,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,2.001,1165.51,7.35,7.30,8.72,848.01,850.20,203.949997,38.76,1.0540,179,0,15.133,2.11292,4.21,52666,12.833333,16.466667,17.200001,12.833333,16.466667,17.200001,2202958.250000,685955.687500,92835.296875,5320.666504,889.099976,219.833328
9:43:37,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,2.000,1166.51,7.35,7.33,8.70,848.03,850.17,203.583328,38.64,1.0540,179,0,15.131,2.11017,4.21,52672,12.933333,17.900000,19.299999,12.933333,17.900000,19.299999,2204624.000000,686472.687500,92915.968750,5325.399902,891.266663,220.566666
9:44:07,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,2.004,1167.52,7.36,7.41,8.69,847.99,850.15,210.550003,38.72,1.0539,179,0,15.131,2.10143,4.21,52678,12.800000,17.799999,20.666666,12.800000,17.799999,20.666666,2206200.500000,686973.375000,92989.101563,5330.866699,894.233337,222.066666
9:44:37,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,2.002,1168.52,7.35,7.45,8.69,847.95,849.93,205.750000,38.70,1.0537,179,0,15.133,2.11393,4.21,52683,12.633333,19.066668,19.933332,12.633333,19.066668,19.933332,2207816.750000,687474.812500,93076.632813,5336.633301,895.266663,222.433334
9:45:07,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,2.004,1169.52,7.35,7.45,8.65,847.95,849.98,205.283340,38.76,1.0538,179,0,15.132,2.11518,4.21,52689,12.266666,17.366667,18.133333,12.266666,17.366667,18.133333,2209421.250000,687978.375000,93152.101563,5341.866699,896.133362,222.433334
9:45:37,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,2.001,1170.52,7.35,7.43,8.69,847.99,850.09,209.166672,38.70,1.0539,179,0,15.133,2.10717,4.21,52694,13.033334,18.866667,19.633333,13.033334,18.866667,19.633333,2211053.250000,688490.375000,93242.203125,5345.266602,896.900024,223.133331
9:46:07,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,2.002,1171.52,7.35,7.45,8.72,847.95,849.87,207.083328,38.78,1.0536,179,0,15.133,2.10692,4.21,52699,12.366667,16.900000,18.500000,12.366667,16.900000,18.500000,2212630.250000,688984.937500,93298.898438,5351.200195,898.266663,223.699997
9:46:37,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,2.002,1172.52,7.35,7.47,8.69,847.99,849.96,203.966660,38.72,1.0537,179,0,15.134,2.11192,4.21,52704,10.533334,13.966666,14.466666,10.533334,13.966666,14.466666,2213964.500000,689406.125000,93352.929688,5353.933105,898.733337,224.166672
9:47:07,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,2.003,1173.52,7.36,7.48,8.73,847.91,849.82,204.866669,38.72,1.0535,179,0,15.133,2.11017,4.21,52709,12.900000,19.733334,19.733334,12.900000,19.733334,19.733334,2215649.000000,689944.250000,93436.500000,5357.899902,898.733337,224.166672
9:47:37,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,2.004,1174.53,7.34,7.48,8.70,847.91,849.72,207.483337,38.78,1.0535,179,0,15.133,2.10667,4.21,52714,12.666667,17.733334,18.933332,12.666667,17.733334,18.933332,2217249.500000,690449.437500,93504.570313,5361.899902,899.633362,224.699997
9:48:07,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,2.005,1175.53,7.34,7.49,8.72,847.93,849.93,206.566666,38.81,1.0537,179,0,15.132,2.10817,4.21,52718,13.133333,18.766666,19.366667,13.133333,18.766666,19.366667,2218903.500000,690962.687500,93585.664063,5368.533203,900.466675,225.033340
9:48:37,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,2.003,1176.53,7.35,7.46,8.72,848.10,849.82,204.149994,38.93,1.0536,179,0,15.134,2.11468,4.21,52723,13.500000,19.266666,20.200001,13.500000,19.266666,20.200001,2220674.500000,691510.000000,93656.835938,5374.399902,902.066650,225.033340
9:49:07,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,2.006,1177.53,7.36,7.51,8.71,847.95,849.88,205.866669,38.86,1.0536,179,0,15.134,2.11368,4.21,52727,12.833333,18.500000,19.400000,12.833333,18.500000,19.400000,2222395.000000,692048.125000,93723.335938,5378.666504,903.133362,225.033340
9:49:37,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,2.000,1178.53,7.38,7.52,8.73,847.95,849.95,208.333328,38.81,1.0536,179,0,15.134,2.11117,4.21,52732,12.633333,17.299999,19.066668,12.633333,17.299999,19.066668,2224013.000000,692552.125000,93798.898438,5383.200195,904.799988,225.033340
9:50:07,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,2.003,1179.53,7.36,7.49,8.72,848.03,849.77,207.766663,38.84,1.0535,179,0,15.132,2.10842,4.21,52736,11.600000,16.733334,16.733334,11.600000,16.733334,16.733334,2225508.250000,693024.687500,93886.031250,5386.133301,904.799988,225.033340
9:50:37,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,2.001,1180.53,7.36,7.50,8.71,847.92,850.04,210.316666,39.04,1.0538,179,0,15.133,2.10218,4.21,52740,12.700000,17.900000,19.100000,12.700000,17.900000,19.100000,2227062.750000,693522.937500,93966.500000,5393.333496,906.299988,225.033340
9:51:07,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,2.003,1181.54,7.36,7.48,8.69,847.92,849.82,202.483337,38.96,1.0535,179,0,15.132,2.11142,4.21,52745,13.000000,20.033333,20.633333,13.000000,20.033333,20.633333,2228741.250000,694061.750000,94059.765625,5401.899902,907.200012,225.033340
9:51:37,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,2.001,1182.54,7.36,7.49,8.71,847.92,849.90,205.883331,39.03,1.0536,179,0,15.133,2.11393,4.21,52749,12.966666,17.933332,18.866667,12.966666,17.933332,18.866667,2230379.750000,694574.125000,94135.531250,5407.233398,908.466675,225.033340
9:52:07,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,2.003,1183.54,7.35,7.48,8.71,847.83,849.87,204.800003,39.08,1.0536,179,0,15.132,2.11092,4.21,52753,11.266666,14.800000,15.900000,11.266666,14.800000,15.900000,2231811.500000,695025.875000,94200.335938,5410.966797,909.233337,225.033340
9:52:37,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,2.001,1184.54,7.35,7.46,8.69,847.95,849.82,209.566666,39.07,1.0536,179,0,15.132,2.10717,4.21,52757,13.233334,18.233334,18.966667,13.233334,18.233334,18.966667,2233442.000000,695538.250000,94276.835938,5413.433105,910.000000,225.033340
9:53:07,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,2.002,1185.54,7.34,7.44,8.70,847.93,849.80,209.383331,38.97,1.0536,179,0,15.132,2.10692,4.21,52760,12.666667,18.066668,18.066668,12.666667,18.066668,18.066668,2235019.500000,696042.562500,94349.734375,5417.333496,910.000000,225.033340
9:53:37,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,2.003,1186.54,7.35,7.46,8.69,847.87,849.82,207.550003,38.90,1.0536,179,0,15.133,2.10667,4.21,52764,12.833333,19.033333,19.166666,12.833333,19.033333,19.166666,2236643.500000,696552.250000,94432.398438,5422.566895,910.133362,225.166672
9:54:07,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,2.003,1187.54,7.34,7.46,8.68,847.85,849.85,206.383331,38.83,1.0536,179,0,15.132,2.10667,4.21,52768,12.100000,18.433332,19.166666,12.100000,18.433332,19.166666,2238202.750000,697038.437500,94511.968750,5428.433105,910.866638,225.899994
9:54:37,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,2.003,1188.54,7.34,7.48,8.72,847.91,849.85,201.866669,38.95,1.0536,179,0,15.133,2.11443,4.21,52772,12.200000,17.766666,17.766666,12.200000,17.766666,17.766666,2239754.250000,697530.187500,94592.929688,5431.966797,910.866638,225.899994
9:55:07,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,2.002,1189.54,7.34,7.47,8.69,847.83,849.85,208.149994,38.93,1.0536,179,0,15.132,2.10418,4.21,52775,12.666667,18.433332,19.100000,12.666667,18.433332,19.100000,2241462.750000,698062.750000,94679.734375,5436.100098,911.733337,225.899994
9:55:37,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,2.000,1190.54,7.34,7.49,8.74,848.01,849.91,209.000000,38.92,1.0537,179,0,15.132,2.10468,4.21,52779,13.366667,19.266666,19.733334,13.366667,19.266666,19.733334,2243190.250000,698608.625000,94767.132813,5442.100098,912.566650,225.899994
9:56:07,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,2.002,1191.54,7.33,7.47,8.68,847.91,849.88,208.600006,38.96,1.0537,179,0,15.132,2.10892,4.21,52782,12.866667,18.600000,19.566668,12.866667,18.600000,19.566668,2244825.000000,699125.937500,94842.734375,5450.866699,913.799988,225.899994
9:56:37,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,2.002,1192.55,7.34,7.47,8.66,847.91,849.85,205.649994,38.99,1.0536,179,0,15.131,2.11167,4.21,52786,12.533334,17.600000,19.833334,12.533334,17.600000,19.833334,2246429.250000,699641.062500,94919.468750,5456.399902,916.466675,226.600006
9:57:07,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,2.002,1193.55,7.33,7.49,8.66,847.89,849.91,205.033340,39.08,1.0537,179,0,15.132,2.11042,4.21,52789,13.400000,20.033333,20.566668,13.400000,20.033333,20.566668,2248195.750000,700193.812500,95008.000000,5462.533203,917.533325,226.766663
9:57:37,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,2.003,1194.55,7.32,7.46,8.68,847.97,849.91,209.850006,38.92,1.0538,179,0,15.132,2.10692,4.21,52792,12.633333,18.266666,19.266666,12.633333,18.266666,19.266666,2249805.750000,700707.187500,95079.968750,5468.233398,918.700012,227.633331
9:58:07,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,2.000,1195.55,7.33,7.45,8.66,847.89,850.04,206.433334,38.97,1.0539,179,0,15.127,2.10517,4.13,52790,12.633333,18.733334,19.266666,12.633333,18.733334,19.266666,2251398.500000,701210.937500,95168.296875,5472.633301,919.566650,227.633331
9:58:37,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,1.998,1196.55,7.32,7.31,8.69,847.81,850.10,208.716660,38.98,1.0540,179,0,15.125,2.09819,4.13,52775,14.200000,19.799999,19.799999,14.200000,19.799999,19.799999,2253156.250000,701764.937500,95265.796875,5474.500000,919.566650,227.633331
9:59:07,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,1.997,1197.55,7.31,7.13,8.65,847.97,850.36,206.216660,39.08,1.0544,179,0,15.123,2.10368,4.12,52759,14.800000,21.033333,21.833334,14.800000,21.033333,21.833334,2255041.750000,702358.187500,95352.000000,5480.066895,920.099976,227.833328
9:59:37,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,1.995,1198.54,7.29,6.99,8.63,847.93,850.61,208.100006,39.13,1.0548,179,0,15.122,2.10044,4.12,52744,13.700000,21.100000,23.433332,13.700000,21.100000,23.433332,2256785.000000,702914.000000,95456.867188,5489.233398,922.266663,229.466660
10:00:07,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,1.994,1199.54,7.27,6.87,8.64,847.84,850.70,208.616669,39.32,1.0549,179,0,15.117,2.10193,4.12,52728,12.266666,17.600000,19.366667,12.266666,17.600000,19.366667,2258369.750000,703413.625000,95542.398438,5493.799805,923.433350,230.633331
10:00:37,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,1.994,1200.54,7.25,6.75,8.61,847.90,850.76,206.883331,39.38,1.0551,179,0,15.119,2.10717,4.11,52713,12.166667,17.733334,19.333334,12.166667,17.733334,19.333334,2259942.500000,703906.187500,95620.531250,5500.033203,924.866638,232.066666
10:01:07,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,1.994,1201.53,7.24,6.65,8.57,847.99,850.94,204.466660,39.63,1.0553,179,0,15.117,2.10218,4.11,52697,13.033334,18.200001,20.100000,13.033334,18.200001,20.100000,2261615.500000,704428.312500,95692.203125,5506.200195,927.166687,233.600006
10:01:37,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,1.993,1202.53,7.21,6.58,8.57,847.89,851.03,204.883331,39.65,1.0556,179,0,15.116,2.10492,4.11,52681,13.066667,21.799999,22.299999,13.066667,21.799999,22.299999,2263397.250000,704983.750000,95785.234375,5515.500000,927.599976,233.933334
10:02:07,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,1.995,1203.53,7.18,6.49,8.56,847.89,851.04,200.800003,39.73,1.0557,179,0,15.115,2.10393,4.11,52665,13.966666,20.166666,21.200001,13.966666,20.166666,21.200001,2265221.750000,705556.000000,95875.765625,5521.166504,929.066650,234.633331
10:02:37,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,1.995,1204.53,7.16,6.44,8.55,848.00,850.99,207.350006,39.82,1.0557,179,0,15.115,2.10542,4.11,52650,15.233334,20.033333,20.033333,15.233334,20.033333,20.033333,2267204.500000,706169.937500,95940.898438,5525.133301,929.066650,234.633331
10:03:07,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,1.990,1205.52,7.14,6.40,8.49,847.86,851.07,204.916672,39.98,1.0559,179,0,15.114,2.10268,4.11,52634,13.966666,20.566668,22.000000,13.966666,20.566668,22.000000,2269000.750000,706739.000000,96040.468750,5528.399902,930.633362,234.633331
10:03:37,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,1.991,1206.52,7.13,6.33,8.49,847.86,851.26,205.649994,39.94,1.0562,179,0,15.113,2.10093,4.10,52618,13.900000,20.100000,20.333334,13.900000,20.100000,20.333334,2270750.750000,707299.625000,96131.031250,5532.933105,930.799988,234.633331
10:04:07,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,1.990,1207.51,7.11,6.40,8.45,847.92,851.05,206.350006,40.02,1.0560,179,0,15.119,2.10443,4.21,52627,13.833333,18.833334,18.833334,13.833333,18.833334,18.833334,2272493.750000,707850.687500,96197.234375,5536.466797,930.799988,234.633331
10:04:37,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,1.991,1208.51,7.10,6.64,8.47,848.00,850.65,207.583328,40.01,1.0555,179,0,15.121,2.10168,4.21,52635,12.766666,20.066668,21.133333,12.766666,20.066668,21.133333,2274160.500000,708374.125000,96275.367188,5546.466797,932.466675,234.633331
10:05:07,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,1.993,1209.50,7.10,6.73,8.45,847.84,850.60,203.100006,39.94,1.0555,179,0,15.123,2.10967,4.21,52643,11.866667,14.833333,14.833333,11.866667,14.833333,14.833333,2275639.250000,708844.062500,96334.203125,5547.833496,932.533325,234.633331
10:05:37,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,1.993,1210.50,7.11,6.85,8.45,847.92,850.30,207.033340,39.74,1.0551,179,0,15.124,2.10542,4.21,52650,11.800000,16.600000,16.600000,11.800000,16.600000,16.600000,2277219.750000,709344.125000,96404.867188,5550.166504,932.533325,234.633331
10:06:07,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,1.992,1211.50,7.11,6.91,8.47,847.78,850.32,207.850006,39.61,1.0551,179,0,15.125,2.10368,4.21,52656,11.700000,18.433332,18.733334,11.700000,18.433332,18.733334,2278818.500000,709844.812500,96487.265625,5556.333496,933.133362,234.633331
10:06:37,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,1.994,1212.49,7.10,7.02,8.44,847.74,850.11,205.766663,39.58,1.0549,179,0,15.126,2.10093,4.21,52663,13.633333,20.100000,20.799999,13.633333,20.100000,20.799999,2280563.750000,710395.437500,96572.734375,5562.600098,934.233337,234.633331
10:07:07,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,1.998,1213.49,7.11,7.03,8.45,847.90,850.08,205.949997,39.50,1.0548,179,0,15.127,2.11393,4.21,52669,12.633333,17.600000,17.633333,12.633333,17.600000,17.633333,2282187.750000,710904.937500,96637.367188,5567.533203,934.266663,234.633331
10:07:37,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,1.998,1214.49,7.10,7.09,8.47,847.82,850.06,206.733337,39.44,1.0548,179,0,15.126,2.10193,4.21,52675,13.233334,19.799999,19.799999,13.233334,19.799999,19.799999,2283921.000000,711441.062500,96719.968750,5572.666504,934.533325,234.633331
10:08:07,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,1.995,1215.49,7.10,7.14,8.47,847.87,849.79,204.116669,39.49,1.0545,179,0,15.128,2.10443,4.21,52680,12.100000,17.000000,17.466667,12.100000,17.000000,17.466667,2285494.250000,711930.812500,96793.265625,5575.833496,935.233337,234.733337
10:08:37,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,1.995,1216.49,7.11,7.17,8.47,847.84,850.00,207.766663,39.27,1.0547,179,0,15.127,2.10393,4.21,52686,11.133333,18.100000,18.966667,11.133333,18.100000,18.966667,2287104.750000,712435.187500,96864.929688,5579.299805,936.099976,235.500000
10:09:07,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,1.995,1217.48,7.11,7.22,8.47,847.78,849.76,205.199997,39.42,1.0544,179,0,15.127,2.10118,4.21,52691,11.800000,17.633333,18.366667,11.800000,17.633333,18.366667,2288624.500000,712917.062500,96946.132813,5584.133301,936.900024,235.533340
10:09:37,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,1.995,1218.48,7.09,7.19,8.49,847.87,849.79,207.316666,39.21,1.0545,179,0,15.128,2.10068,4.21,52697,12.333333,17.433332,18.666666,12.333333,17.433332,18.666666,2290213.750000,713423.312500,97016.000000,5587.633301,938.766663,236.366669
10:10:07,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,1.998,1219.48,7.11,7.26,8.47,847.78,849.79,207.500000,39.37,1.0544,179,0,15.128,2.09869,4.21,52702,12.300000,17.200001,18.633333,12.300000,17.200001,18.633333,2291743.500000,713905.562500,97095.867188,5592.466797,940.599976,236.366669
10:10:37,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,1.999,1220.48,7.09,7.26,8.47,847.87,849.74,205.883331,39.31,1.0545,179,0,15.128,2.10942,4.21,52707,12.300000,16.033333,18.100000,12.300000,16.033333,18.100000,2293261.000000,714376.750000,97170.398438,5598.100098,942.733337,237.033340
10:11:07,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,1.998,1221.48,7.09,7.23,8.46,847.82,849.71,207.149994,39.26,1.0544,179,0,15.130,2.10118,4.21,52711,12.300000,16.766666,17.533333,12.300000,16.766666,17.533333,2294810.250000,714858.937500,97242.398438,5601.933105,943.733337,237.233337
10:11:37,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,1.995,1222.48,7.08,7.25,8.45,847.87,849.77,208.916672,39.41,1.0545,179,0,15.130,2.10368,4.21,52716,12.166667,15.366667,15.366667,12.166667,15.366667,15.366667,2296207.250000,715301.812500,97305.703125,5602.899902,943.866638,237.233337
10:12:07,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,1.995,1223.47,7.08,7.29,8.45,847.83,849.71,207.250000,39.25,1.0545,179,0,15.130,2.09844,4.21,52721,12.000000,16.166666,18.233334,12.000000,16.166666,18.233334,2297714.500000,715767.312500,97368.000000,5608.066895,946.166687,238.100006
10:12:37,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,1.997,1224.47,7.07,7.25,8.43,847.77,849.85,206.199997,39.21,1.0547,179,0,15.131,2.10542,4.21,52725,12.600000,18.500000,18.900000,12.600000,18.500000,18.900000,2299318.500000,716273.437500,97439.234375,5613.933105,946.933350,238.100006
10:13:07,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,1.998,1225.47,7.06,7.29,8.44,847.89,849.74,203.100006,39.25,1.0546,179,0,15.128,2.10418,4.21,52730,12.733334,19.633333,21.166666,12.733334,19.633333,21.166666,2301021.750000,716796.812500,97535.968750,5618.799805,949.033325,239.366669
10:13:37,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,1.998,1226.47,7.07,7.28,8.43,847.85,849.72,202.333328,39.19,1.0545,179,0,15.131,2.10817,4.21,52734,13.000000,19.566668,19.866667,13.000000,19.566668,19.866667,2302692.250000,717327.625000,97625.398438,5621.200195,949.333313,239.600006
10:14:07,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,1.998,1227.47,7.05,7.24,8.39,847.83,849.66,207.416672,39.37,1.0545,179,0,15.128,2.09844,4.21,52739,13.733334,19.433332,19.433332,13.733334,19.433332,19.433332,2304432.750000,717880.562500,97705.000000,5624.700195,949.333313,239.600006
10:14:37,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,1.996,1228.47,7.06,7.27,8.38,847.91,849.53,203.966660,39.25,1.0543,179,0,15.130,2.10418,4.21,52743,13.833333,18.366667,19.400000,13.833333,18.366667,19.400000,2306153.500000,718420.875000,97784.796875,5628.466797,950.166687,240.166672
10:15:07,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,1.998,1229.46,7.05,7.25,8.40,847.89,849.66,207.033340,39.20,1.0545,179,0,15.127,2.10243,4.21,52747,12.366667,18.566668,18.566668,12.366667,18.566668,18.566668,2307698.500000,718904.812500,97878.101563,5632.633301,950.200012,240.166672
10:15:37,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,1.995,1230.46,7.06,7.27,8.39,847.81,849.61,204.350006,39.30,1.0544,179,0,15.128,2.10492,4.21,52751,12.866667,19.433332,19.433332,12.866667,19.433332,19.433332,2309290.250000,719410.937500,97963.500000,5639.700195,950.200012,240.166672
10:16:07,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,1.996,1231.46,7.05,7.28,8.41,847.83,849.66,200.316666,39.37,1.0545,179,0,15.130,2.11017,4.21,52755,12.300000,19.766666,19.833334,12.300000,19.766666,19.833334,2310891.000000,719913.062500,98041.234375,5646.433105,950.599976,240.166672
10:16:37,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,1.997,1232.46,7.04,7.27,8.40,847.85,849.75,201.283340,39.17,1.0547,179,0,15.130,2.10667,4.21,52759,12.666667,18.433332,18.799999,12.666667,18.433332,18.799999,2312546.250000,720428.937500,98116.429688,5648.333496,951.066650,240.166672
10:17:07,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,1.996,1233.46,7.04,7.24,8.38,847.77,849.66,208.300003,39.39,1.0545,179,0,15.130,2.10218,4.21,52763,13.600000,20.033333,20.033333,13.600000,20.033333,20.033333,2314255.250000,720952.437500,98201.234375,5653.299805,951.066650,240.166672
10:17:37,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,1.996,1234.45,7.05,7.26,8.41,847.85,849.69,206.800003,39.30,1.0545,179,0,15.128,2.10293,4.21,52766,13.766666,19.733334,21.900000,13.766666,19.733334,21.900000,2315995.250000,721508.937500,98288.234375,5660.733398,953.666687,240.166672
10:18:07,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,1.997,1235.45,7.04,7.21,8.38,847.89,849.58,202.399994,39.22,1.0545,179,0,15.130,2.10792,4.21,52770,12.066667,15.566667,15.566667,12.066667,15.566667,15.566667,2317531.500000,721984.125000,98349.468750,5662.000000,953.666687,240.166672
10:18:37,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,1.996,1236.45,7.05,7.23,8.43,847.77,849.56,201.983337,39.26,1.0544,179,0,15.128,2.11142,4.21,52774,12.433333,16.633333,16.633333,12.433333,16.633333,16.633333,2319091.000000,722465.875000,98421.164063,5662.666504,953.666687,240.166672
10:19:07,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,1.997,1237.45,7.03,7.22,8.40,847.85,849.67,208.466660,39.16,1.0546,179,0,15.130,2.09844,4.21,52777,13.633333,21.400000,21.900000,13.633333,21.400000,21.900000,2320855.500000,723017.312500,98519.398438,5668.066895,953.966675,240.166672
10:19:37,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,1.997,1238.45,7.04,7.18,8.38,847.81,849.69,204.633331,39.33,1.0546,179,0,15.128,2.10542,4.21,52781,14.600000,19.600000,19.866667,14.600000,19.600000,19.866667,2322564.500000,723558.812500,98599.203125,5675.700195,954.533325,240.166672
10:20:07,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,1.997,1239.45,7.02,7.20,8.38,847.86,849.70,208.116669,39.10,1.0547,179,0,15.128,2.11142,4.21,52784,14.000000,19.299999,19.566668,14.000000,19.299999,19.566668,2324284.750000,724099.750000,98685.203125,5680.033203,954.666687,240.166672
10:20:37,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,1.996,1240.45,7.02,7.24,8.36,847.81,849.70,208.166672,39.31,1.0547,179,0,15.127,2.09795,4.21,52788,13.466666,18.133333,20.100000,13.466666,18.133333,20.100000,2325891.750000,724599.625000,98761.570313,5687.233398,956.966675,240.566666
10:21:07,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,1.997,1241.44,7.03,7.18,8.35,847.89,849.64,203.283340,39.36,1.0546,179,0,15.128,2.10418,4.21,52791,13.866667,20.666666,21.799999,13.866667,20.666666,21.799999,2327594.500000,725137.875000,98859.101563,5695.899902,957.966675,241.000000
10:21:37,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,1.995,1242.44,7.02,7.20,8.38,847.92,849.72,205.166672,39.38,1.0547,179,0,15.127,2.10842,4.21,52794,12.500000,18.666666,19.866667,12.500000,18.666666,19.866667,2329189.500000,725636.937500,98947.367188,5700.933105,959.500000,241.933334
10:22:07,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,1.995,1243.44,7.02,7.16,8.38,847.84,849.78,204.666672,39.22,1.0548,179,0,15.124,2.10617,4.13,52786,13.733334,19.966667,19.966667,13.733334,19.966667,19.966667,2330874.750000,726172.250000,99041.570313,5706.633301,959.500000,241.933334
10:22:37,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,1.993,1244.44,7.01,6.97,8.40,847.90,850.00,202.699997,39.32,1.0551,179,0,15.121,2.10393,4.12,52770,11.900000,18.100000,18.100000,11.900000,18.100000,18.100000,2332384.750000,726654.375000,99109.000000,5710.500000,959.500000,241.933334
10:23:07,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,1.990,1245.43,6.99,6.80,8.36,847.86,850.16,202.699997,39.36,1.0554,179,0,15.117,2.10992,4.12,52755,11.100000,17.766666,17.766666,11.100000,17.766666,17.766666,2333870.750000,727122.812500,99175.968750,5714.466797,959.500000,241.933334
10:23:37,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,1.988,1246.42,6.98,6.70,8.34,847.90,850.40,204.416672,39.35,1.0557,179,0,15.116,2.10692,4.12,52739,13.300000,19.133333,19.633333,13.300000,19.133333,19.633333,2335519.750000,727642.687500,99258.335938,5718.500000,960.200012,241.933334
10:24:07,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,1.989,1247.42,6.97,6.57,8.34,847.84,850.49,201.850006,39.37,1.0559,179,0,15.116,2.10542,4.12,52723,12.966666,19.000000,20.466667,12.966666,19.000000,20.466667,2337095.250000,728141.937500,99330.835938,5726.733398,962.666687,242.433334
10:24:37,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,1.991,1248.41,6.94,6.42,8.31,847.76,850.57,201.649994,39.29,1.0561,179,0,15.117,2.10717,4.11,52708,11.533334,17.400000,19.400000,11.533334,17.400000,19.400000,2338615.500000,728620.812500,99403.703125,5734.966797,964.733337,242.800003
10:25:07,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,1.988,1249.41,6.91,6.36,8.30,847.83,850.69,204.633331,39.44,1.0563,178,0,15.113,2.09894,4.11,52692,13.766666,18.133333,19.200001,13.766666,18.133333,19.200001,2340335.000000,729164.000000,99473.570313,5739.033203,966.233337,242.800003
10:25:37,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,1.995,1250.41,6.89,6.28,8.26,847.68,850.82,204.199997,39.50,1.0566,178,0,15.149,2.10767,4.10,52677,13.800000,18.533333,18.966667,13.800000,18.533333,18.966667,2341980.000000,729691.125000,99557.468750,5742.366699,966.799988,242.800003
10:26:07,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,1.993,1251.40,6.88,6.24,8.23,847.73,850.85,205.500000,39.56,1.0566,178,0,15.146,2.10817,4.11,52661,13.800000,20.633333,21.433332,13.800000,20.633333,21.433332,2343697.000000,730232.375000,99648.367188,5749.233398,968.166687,242.800003
10:26:37,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,1.992,1252.40,6.85,6.17,8.22,847.84,850.86,209.050003,39.43,1.0568,178,0,15.146,2.09819,4.10,52646,11.500000,15.700000,16.400000,11.500000,15.700000,16.400000,2345161.500000,730694.125000,99718.867188,5751.700195,969.000000,242.800003
10:27:07,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,1.991,1253.39,6.83,6.13,8.19,847.84,850.87,207.649994,39.45,1.0569,178,0,15.145,2.09969,4.10,52629,12.600000,18.600000,18.766666,12.600000,18.600000,18.766666,2346764.000000,731202.250000,99800.765625,5756.000000,969.299988,242.899994
10:27:37,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,1.993,1254.39,6.81,6.20,8.16,847.75,850.76,205.333328,39.62,1.0568,178,0,15.150,2.10817,4.21,52637,12.333333,18.933332,20.600000,12.333333,18.933332,20.600000,2348306.750000,731691.312500,99888.031250,5760.033203,971.000000,244.233337
10:28:07,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,1.994,1255.39,6.80,6.35,8.14,847.63,850.41,206.166672,39.53,1.0564,178,0,15.154,2.11067,4.21,52646,13.266666,18.400000,18.466667,13.266666,18.400000,18.466667,2349927.250000,732211.125000,99965.234375,5762.299805,971.066650,244.300003
10:28:37,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,1.992,1256.38,6.81,6.53,8.14,847.71,850.39,209.783340,39.45,1.0563,178,0,15.154,2.10218,4.21,52653,11.033334,15.533334,16.200001,11.033334,15.533334,16.200001,2351348.250000,732663.125000,100035.000000,5765.466797,971.866638,245.100006
10:29:07,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,1.992,1257.38,6.81,6.61,8.16,847.75,850.04,208.316666,39.46,1.0559,178,0,15.156,2.09969,4.21,52660,11.400000,13.833333,13.833333,11.400000,13.833333,13.833333,2352738.500000,733096.562500,100091.164063,5767.799805,971.866638,245.100006
10:29:37,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,1.993,1258.38,6.83,6.65,8.19,847.68,850.06,208.050003,39.40,1.0559,178,0,15.157,2.09994,4.21,52666,12.366667,17.266666,17.266666,12.366667,17.266666,17.266666,2354267.500000,733579.687500,100168.335938,5770.433105,971.866638,245.100006
10:30:07,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,1.994,1259.37,6.83,6.77,8.16,847.70,849.87,207.250000,39.41,1.0556,178,0,15.160,2.10318,4.21,52673,11.266666,20.066668,20.400000,11.266666,20.066668,20.400000,2355823.750000,734073.875000,100247.835938,5781.566895,972.466675,245.100006
10:30:37,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,1.995,1260.37,6.83,6.83,8.23,847.82,849.93,201.183334,39.50,1.0557,178,0,15.158,2.11743,4.21,52678,10.066667,16.000000,16.433332,10.066667,16.000000,16.433332,2357278.500000,734527.750000,100311.132813,5787.066895,972.733337,245.100006
10:31:07,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,1.996,1261.37,6.83,6.87,8.15,847.76,849.82,202.683334,39.44,1.0556,178,0,15.159,2.10867,4.21,52684,11.933333,17.433332,17.633333,11.933333,17.433332,17.633333,2358807.750000,735009.125000,100395.500000,5791.433105,972.733337,245.100006
10:31:37,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,1.998,1262.37,6.85,6.88,8.20,847.82,849.84,208.183334,39.44,1.0555,178,0,15.160,2.10592,4.21,52690,12.066667,16.766666,17.900000,12.066667,16.766666,17.900000,2360308.250000,735472.625000,100488.335938,5794.700195,973.566650,245.933334
10:32:07,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,1.996,1263.36,6.84,6.89,8.20,847.70,849.71,206.116669,39.43,1.0554,178,0,15.160,2.10967,4.21,52695,11.200000,16.200001,17.333334,11.200000,16.200001,17.333334,2361714.750000,735917.875000,100561.929688,5798.799805,975.166687,245.966660
10:32:37,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,1.996,1264.36,6.85,6.97,8.19,847.70,849.76,204.416672,39.33,1.0554,178,0,15.161,2.10992,4.21,52700,11.266666,17.433332,17.700001,11.266666,17.433332,17.700001,2363165.750000,736384.000000,100638.765625,5804.600098,975.333313,245.966660
10:33:07,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,2.000,1265.36,6.85,6.95,8.23,847.78,849.71,205.466660,39.25,1.0554,178,0,15.161,2.11844,4.21,52705,11.800000,16.799999,18.933332,11.800000,16.799999,18.933332,2364641.000000,736849.000000,100720.203125,5809.933105,976.833313,246.833328
10:33:37,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,1.995,1266.36,6.85,6.95,8.19,847.84,849.44,206.433334,39.24,1.0550,178,0,15.159,2.10168,4.21,52710,12.533334,17.200001,19.200001,12.533334,17.200001,19.200001,2366213.250000,737342.062500,100799.968750,5814.600098,979.366638,246.833328
10:34:07,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,1.998,1267.36,6.84,6.98,8.18,847.66,849.68,207.649994,39.27,1.0554,178,0,15.160,2.10393,4.21,52715,11.566667,15.933333,16.700001,11.566667,15.933333,16.700001,2367623.750000,737784.875000,100873.031250,5817.399902,980.666687,246.833328
10:34:37,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,1.994,1268.36,6.84,6.95,8.23,847.66,849.52,210.483337,39.11,1.0552,178,0,15.160,2.09819,4.21,52720,12.100000,16.066668,16.233334,12.100000,16.066668,16.233334,2369121.000000,738258.750000,100933.500000,5821.133301,980.866638,246.833328
10:35:07,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,1.998,1269.35,6.84,6.96,8.23,847.76,849.52,206.033340,39.33,1.0552,178,0,15.160,2.11092,4.21,52724,11.266666,16.633333,17.133333,11.266666,16.633333,17.133333,2370639.000000,738730.375000,101011.031250,5824.899902,981.533325,246.833328
10:35:37,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,1.995,1270.35,6.83,6.97,8.23,847.78,849.66,206.266663,39.17,1.0554,178,0,15.160,2.10967,4.21,52729,12.600000,18.166666,18.166666,12.600000,18.166666,18.166666,2372208.000000,739222.625000,101079.101563,5830.299805,981.533325,246.833328
10:36:07,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,1.996,1271.35,6.83,7.01,8.20,847.74,849.71,210.649994,39.17,1.0554,178,0,15.160,2.09894,4.21,52733,10.100000,15.600000,16.400000,10.100000,15.600000,16.400000,2373572.250000,739652.937500,101160.835938,5833.266602,982.133362,246.833328
10:36:37,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,1.994,1272.35,6.84,6.95,8.17,847.68,849.65,206.250000,39.01,1.0553,178,0,15.159,2.10492,4.21,52737,10.000000,16.033333,16.500000,10.000000,16.033333,16.500000,2374956.000000,740086.250000,101245.570313,5836.533203,982.366638,246.833328
10:37:07,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,1.993,1273.34,6.83,6.98,8.19,847.74,849.58,208.316666,39.18,1.0553,178,0,15.160,2.10318,4.21,52742,9.966666,14.466666,15.666667,9.966666,14.466666,15.666667,2376247.250000,740497.437500,101317.031250,5839.633301,983.233337,246.833328
10:37:37,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,1.997,1274.34,6.83,6.98,8.19,847.68,849.50,206.116669,39.21,1.0552,178,0,15.160,2.11267,4.21,52746,12.866667,19.233334,19.733334,12.866667,19.233334,19.733334,2377885.250000,741015.187500,101407.632813,5844.866699,983.866638,246.833328
10:38:07,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,1.999,1275.34,6.83,6.95,8.20,847.70,849.60,203.433334,39.09,1.0553,178,0,15.160,2.10892,4.21,52750,9.900000,14.833333,16.566668,9.900000,14.833333,16.566668,2379199.000000,741423.062500,101473.867188,5849.266602,986.466675,246.833328
10:38:37,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,1.997,1276.34,6.83,6.99,8.20,847.76,849.44,208.033340,39.17,1.0551,178,0,15.160,2.10517,4.21,52754,12.466666,17.266666,18.033333,12.466666,17.266666,18.033333,2380791.000000,741924.687500,101541.296875,5851.333496,987.033325,247.399994
10:39:07,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,1.997,1277.34,6.82,6.97,8.19,847.76,849.50,205.583328,39.24,1.0552,178,0,15.159,2.11994,4.21,52758,13.933333,18.833334,20.333334,13.933333,18.833334,20.333334,2382437.750000,742448.000000,101621.570313,5857.266602,988.466675,248.533340
10:39:37,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,1.997,1278.34,6.83,6.97,8.19,847.76,849.66,209.483337,39.11,1.0554,178,0,15.161,2.10268,4.21,52762,12.566667,15.766666,16.000000,12.566667,15.766666,16.000000,2383910.500000,742918.812500,101682.070313,5858.866699,989.033325,248.533340
10:40:07,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,1.998,1279.34,6.81,6.96,8.17,847.68,849.69,207.300003,39.09,1.0555,178,0,15.161,2.10792,4.21,52765,12.500000,16.100000,16.100000,12.500000,16.100000,16.100000,2385411.750000,743388.125000,101753.500000,5861.533203,989.033325,248.533340
10:40:37,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,1.998,1280.34,6.82,7.02,8.16,847.68,849.68,203.566666,39.20,1.0554,178,0,15.160,2.10517,4.21,52769,14.000000,19.166666,19.166666,14.000000,19.166666,19.166666,2387109.750000,743925.625000,101838.101563,5866.133301,989.033325,248.533340
10:41:07,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,1.996,1281.33,6.80,6.96,8.16,847.58,849.45,207.500000,39.20,1.0552,178,0,15.159,2.10443,4.21,52773,12.633333,17.366667,18.133333,12.633333,17.366667,18.133333,2388691.000000,744428.375000,101912.570313,5870.299805,989.599976,249.100006
10:41:37,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,1.998,1282.33,6.80,6.96,8.16,847.68,849.55,204.600006,39.02,1.0554,178,0,15.159,2.10967,4.21,52776,11.333333,17.466667,18.000000,11.333333,17.466667,18.000000,2390260.750000,744913.000000,101985.632813,5876.833496,990.900024,249.100006
10:42:07,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,1.998,1283.33,6.80,6.94,8.14,847.75,849.66,206.433334,38.98,1.0555,178,0,15.161,2.10842,4.21,52780,13.633333,18.933332,19.166666,13.633333,18.933332,19.166666,2391871.000000,745424.562500,102063.664063,5881.500000,991.466675,249.233337
10:42:37,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,1.999,1284.33,6.80,6.95,8.15,847.71,849.69,209.250000,39.10,1.0555,178,0,15.159,2.10567,4.21,52783,13.033334,17.166666,17.799999,13.033334,17.166666,17.799999,2393513.750000,745936.312500,102119.296875,5886.866699,992.200012,249.966660
10:43:07,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,1.998,1285.33,6.78,6.95,8.13,847.73,849.56,205.033340,39.15,1.0554,178,0,15.160,2.11443,4.21,52787,11.666667,15.600000,15.766666,11.666667,15.600000,15.766666,2394999.000000,746404.750000,102175.601563,5888.966797,992.599976,249.966660
10:43:37,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,1.994,1286.33,6.80,6.94,8.13,847.68,849.66,208.683334,39.10,1.0555,178,0,15.158,2.10044,4.21,52790,12.100000,20.400000,21.433332,12.100000,20.400000,21.433332,2396593.500000,746904.875000,102265.164063,5901.133301,993.766663,250.633331
10:44:07,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,1.996,1287.33,6.78,6.87,8.18,847.67,849.56,204.350006,39.17,1.0554,178,0,15.157,2.10742,4.13,52784,12.833333,17.766666,18.266666,12.833333,17.766666,18.266666,2398203.500000,747408.875000,102339.101563,5905.066895,994.799988,250.833328
10:44:37,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,1.994,1288.32,6.77,6.73,8.10,847.69,849.86,202.233337,39.08,1.0559,178,0,15.154,2.10717,4.12,52768,13.400000,16.966667,18.033333,13.400000,16.966667,18.033333,2399789.250000,747894.625000,102413.632813,5908.766602,995.799988,251.366669
10:45:07,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,1.993,1289.32,6.76,6.58,8.13,847.69,849.91,201.533340,39.11,1.0560,178,0,15.151,2.10368,4.12,52752,12.000000,16.333334,16.666666,12.000000,16.333334,16.666666,2401316.750000,748373.000000,102480.898438,5912.100098,996.533325,251.699997
10:45:37,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,1.992,1290.32,6.73,6.40,8.10,847.57,850.13,206.733337,39.12,1.0563,178,0,15.151,2.10268,4.11,52737,12.100000,16.466667,16.466667,12.100000,16.466667,16.466667,2402832.750000,748846.687500,102545.570313,5915.033203,996.533325,251.699997
10:46:07,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,1.991,1291.31,6.72,6.34,8.04,847.59,850.43,202.283340,39.19,1.0568,178,0,15.149,2.10642,4.11,52721,11.466666,17.666666,18.633333,11.466666,17.666666,18.633333,2404311.000000,749307.562500,102632.335938,5919.766602,997.400024,252.566666
10:46:37,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,1.990,1292.31,6.68,6.20,8.06,847.63,850.41,207.149994,39.16,1.0569,178,0,15.149,2.09944,4.11,52705,12.100000,20.033333,20.866667,12.100000,20.033333,20.866667,2405959.000000,749826.000000,102728.968750,5927.766602,998.299988,252.566666
10:47:07,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,1.989,1293.30,6.66,6.15,8.03,847.58,850.42,207.116669,38.99,1.0570,177,0,15.145,2.09745,4.11,52690,11.866667,18.333334,19.533333,11.866667,18.333334,19.533333,2407493.250000,750313.750000,102819.203125,5934.733398,1000.166687,252.566666
10:47:37,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,1.994,1294.30,6.66,6.05,8.02,847.67,850.71,206.199997,39.21,1.0573,177,0,15.180,2.11443,4.10,52674,11.666667,16.766666,17.600000,11.666667,16.766666,17.600000,2408985.500000,750787.187500,102899.601563,5940.700195,1001.166687,253.300003
10:48:07,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,1.995,1295.30,6.64,6.00,8.02,847.53,850.63,204.800003,39.06,1.0573,177,0,15.181,2.11167,4.11,52659,12.866667,17.500000,17.700001,12.866667,17.500000,17.700001,2410584.750000,751289.750000,102984.968750,5944.299805,1001.299988,253.433334
10:48:37,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,1.993,1296.29,6.63,5.95,7.99,847.52,850.74,205.449997,39.08,1.0575,177,0,15.178,2.10617,4.11,52643,11.966666,17.333334,17.466667,11.966666,17.333334,17.466667,2412117.500000,751773.375000,103057.500000,5947.700195,1001.599976,253.433334
10:49:07,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,1.991,1297.29,6.62,5.86,7.97,847.59,850.82,208.066666,39.34,1.0576,177,0,15.183,2.10592,4.21,52634,11.766666,17.866667,17.866667,11.766666,17.866667,17.866667,2413681.000000,752262.000000,103139.234375,5950.166504,1001.599976,253.433334
10:49:37,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,1.996,1298.28,6.60,6.03,7.97,847.54,850.61,204.533340,39.15,1.0575,177,0,15.185,2.11693,4.21,52643,12.733334,17.833334,17.933332,12.733334,17.833334,17.933332,2415258.750000,752765.187500,103215.601563,5953.500000,1001.700012,253.533340
10:50:07,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,1.994,1299.28,6.61,6.16,7.97,847.54,850.21,204.616669,39.25,1.0569,177,0,15.188,2.11017,4.21,52651,11.800000,17.799999,18.766666,11.800000,17.799999,18.766666,2416794.500000,753252.187500,103297.296875,5957.733398,1002.466675,254.300003
10:50:37,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,1.998,1300.28,6.62,6.32,8.00,847.59,850.15,204.616669,39.31,1.0568,177,0,15.189,2.11368,4.21,52658,12.000000,16.166666,16.166666,12.000000,16.166666,16.166666,2418346.500000,753734.125000,103366.500000,5959.866699,1002.466675,254.300003
10:51:07,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,1.998,1301.28,6.62,6.42,7.97,847.59,850.02,206.483337,39.21,1.0566,177,0,15.191,2.10343,4.21,52664,12.533334,19.500000,19.500000,12.533334,19.500000,19.500000,2419975.500000,754242.000000,103463.070313,5965.666504,1002.466675,254.300003
10:51:37,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,1.999,1302.28,6.63,6.50,8.01,847.56,850.02,204.100006,39.10,1.0566,177,0,15.191,2.11067,4.21,52671,11.866667,17.566668,17.566668,11.866667,17.566668,17.566668,2421469.500000,754711.750000,103545.867188,5969.700195,1002.466675,254.300003
10:52:07,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,1.996,1303.28,6.65,6.55,8.01,847.71,849.83,206.566666,39.09,1.0563,177,0,15.193,2.11342,4.21,52677,10.666667,16.666666,18.066668,10.666667,16.666666,18.066668,2422898.250000,755165.437500,103619.867188,5973.766602,1004.666687,254.300003
10:52:37,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,1.999,1304.28,6.65,6.58,7.99,847.55,849.69,202.600006,39.16,1.0561,177,0,15.193,2.11368,4.21,52683,12.566667,18.233334,19.366667,12.566667,18.233334,19.366667,2424433.750000,755662.625000,103698.070313,5977.933105,1005.766663,255.000000
10:53:07,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,1.997,1305.27,6.67,6.66,8.01,847.63,849.90,206.050003,39.02,1.0563,177,0,15.193,2.11518,4.21,52688,12.200000,17.733334,19.466667,12.200000,17.733334,19.466667,2425975.250000,756142.562500,103774.203125,5983.133301,1007.500000,256.733337
10:53:37,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,1.998,1306.27,6.67,6.69,8.03,847.63,849.74,203.600006,38.94,1.0561,177,0,15.193,2.12421,4.21,52693,12.600000,17.866667,18.066668,12.600000,17.866667,18.066668,2427559.750000,756636.687500,103852.632813,5986.566895,1007.666687,256.899994
10:54:07,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,1.999,1307.27,6.68,6.74,8.03,847.58,849.71,205.333328,38.95,1.0560,177,0,15.193,2.11593,4.21,52699,12.400000,17.633333,17.633333,12.400000,17.633333,17.633333,2429108.750000,757124.000000,103937.367188,5989.033203,1007.666687,256.899994
10:54:37,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,1.997,1308.27,6.69,6.72,8.02,847.60,849.71,209.966660,38.92,1.0560,177,0,15.194,2.10418,4.21,52704,11.566667,18.233334,18.333334,11.566667,18.233334,18.333334,2430651.250000,757605.375000,104028.531250,5993.633301,1007.966675,256.899994
10:55:07,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,1.998,1309.27,6.68,6.76,8.04,847.58,849.63,206.166672,38.67,1.0559,177,0,15.195,2.11142,4.21,52709,12.400000,16.733334,17.433332,12.400000,16.733334,17.433332,2432127.500000,758068.812500,104115.164063,5995.833496,1008.366638,257.299988
10:55:37,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,1.999,1310.27,6.68,6.78,8.06,847.58,849.68,207.716660,38.74,1.0560,177,0,15.194,2.11142,4.21,52714,11.466666,17.100000,18.266666,11.466666,17.100000,18.266666,2433551.000000,758523.750000,104196.968750,6000.566895,1009.333313,257.766663
10:56:07,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,2.000,1311.27,6.69,6.75,8.01,847.63,849.65,209.333328,38.61,1.0559,177,0,15.194,2.10393,4.21,52718,10.233334,16.733334,18.466667,10.233334,16.733334,18.466667,2434967.500000,758968.625000,104277.164063,6003.833496,1011.066650,258.299988
10:56:37,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,2.000,1312.27,6.69,6.80,8.05,847.66,849.52,206.149994,38.59,1.0558,177,0,15.194,2.11468,4.21,52723,9.866667,15.066667,16.666666,9.866667,15.066667,16.666666,2436311.000000,759376.625000,104348.500000,6010.100098,1012.799988,259.133331
10:57:07,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,2.002,1313.27,6.70,6.78,8.08,847.60,849.71,204.416672,38.58,1.0560,177,0,15.195,2.11418,4.21,52727,9.366667,15.033334,15.333333,9.366667,15.033334,15.333333,2437625.500000,759775.062500,104422.265625,6014.333496,1013.166687,259.500000
10:57:37,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,2.002,1314.27,6.69,6.83,8.06,847.66,849.63,207.433334,38.63,1.0559,177,0,15.194,2.11017,4.21,52732,11.833333,18.733334,19.000000,11.833333,18.733334,19.000000,2439140.250000,760260.937500,104502.796875,6023.066895,1013.599976,259.933319
10:58:07,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,2.001,1315.27,6.69,6.82,8.05,847.60,849.60,208.500000,38.70,1.0559,177,0,15.195,2.10867,4.21,52736,11.600000,15.866667,16.966667,11.600000,15.866667,16.966667,2440613.250000,760719.687500,104559.531250,6028.433105,1015.433350,260.366669
10:58:37,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,2.001,1316.27,6.70,6.82,8.08,847.57,849.71,208.383331,38.73,1.0560,177,0,15.195,2.11117,4.21,52740,11.966666,16.133333,17.766666,11.966666,16.133333,17.766666,2442156.000000,761200.187500,104620.968750,6034.533203,1017.500000,260.366669
10:59:07,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,2.000,1317.27,6.71,6.81,8.04,847.52,849.54,208.866669,38.78,1.0557,177,0,15.195,2.10468,4.21,52745,12.000000,15.700000,16.333334,12.000000,15.700000,16.333334,2443612.000000,761663.750000,104681.203125,6037.866699,1018.233337,261.100006
10:59:37,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,2.001,1318.27,6.73,6.80,8.10,847.54,849.73,208.566666,38.77,1.0559,177,0,15.195,2.11518,4.21,52749,11.666667,15.466666,16.233334,11.666667,15.466666,16.233334,2445034.750000,762109.875000,104752.070313,6042.033203,1019.233337,261.233337
11:00:07,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,2.001,1319.27,6.72,6.82,8.05,847.52,849.60,205.883331,38.80,1.0557,177,0,15.195,2.11342,4.21,52753,12.133333,17.200001,18.933332,12.133333,17.200001,18.933332,2446492.250000,762573.375000,104839.734375,6049.100098,1020.333313,262.066681
11:00:37,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,2.002,1320.27,6.72,6.81,8.06,847.57,849.54,209.016663,38.78,1.0557,177,0,15.197,2.10667,4.21,52756,13.566667,18.200001,19.700001,13.566667,18.200001,19.700001,2448150.750000,763092.625000,104905.070313,6054.700195,1022.033325,262.366669
11:01:07,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,2.002,1321.28,6.74,6.85,8.08,847.49,849.65,206.916672,38.78,1.0557,177,0,15.195,2.11543,4.21,52760,12.766666,16.266666,17.133333,12.766666,16.266666,17.133333,2449717.500000,763578.687500,104959.367188,6058.666504,1022.700012,262.966675
11:01:37,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,2.001,1322.28,6.74,6.86,8.07,847.52,849.62,206.500000,38.73,1.0557,177,0,15.194,2.11292,4.21,52764,9.666667,13.366667,13.366667,9.666667,13.366667,13.366667,2451052.250000,763987.000000,105018.132813,6059.899902,1022.700012,262.966675
11:02:07,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,2.002,1323.28,6.73,6.81,8.10,847.43,849.54,209.199997,38.84,1.0556,177,0,15.194,2.11443,4.21,52768,11.666667,16.100000,16.266666,11.666667,16.100000,16.266666,2452547.500000,764460.000000,105084.500000,6063.266602,1022.866638,262.966675
11:02:37,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,2.002,1324.28,6.75,6.82,8.08,847.52,849.62,207.550003,38.70,1.0557,177,0,15.194,2.11217,4.21,52771,12.700000,17.933332,18.600000,12.700000,17.933332,18.600000,2454095.250000,764950.250000,105162.632813,6070.500000,1023.866638,262.966675
11:03:07,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,2.002,1325.28,6.76,6.80,8.06,847.56,849.54,205.699997,38.55,1.0555,177,0,15.195,2.11543,4.21,52775,12.066667,17.666666,18.633333,12.066667,17.666666,18.633333,2455623.500000,765433.625000,105238.398438,6077.566895,1025.300049,262.966675
11:03:37,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,2.004,1326.28,6.75,6.82,8.08,847.56,849.70,205.699997,38.63,1.0558,177,0,15.197,2.11894,4.21,52778,13.066667,19.000000,19.833334,13.066667,19.000000,19.833334,2457302.250000,765953.875000,105329.601563,6080.600098,1026.266724,262.966675
11:04:07,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,2.004,1327.28,6.76,6.80,8.09,847.59,849.62,204.649994,38.48,1.0556,177,0,15.194,2.11393,4.21,52782,12.800000,19.366667,19.766666,12.800000,19.366667,19.766666,2458879.750000,766454.562500,105415.734375,6086.000000,1027.233276,263.100006
11:04:37,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,2.002,1328.28,6.77,6.83,8.10,847.52,849.53,206.366669,38.46,1.0555,177,0,15.194,2.11518,4.21,52785,12.666667,19.466667,21.299999,12.666667,19.466667,21.299999,2460537.250000,766975.437500,105501.531250,6094.166504,1029.766724,263.266663
11:05:07,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,2.003,1329.29,6.77,6.83,8.14,847.56,849.64,203.133331,38.42,1.0556,177,0,15.194,2.11844,4.21,52789,12.266666,16.966667,17.866667,12.266666,16.966667,17.866667,2462084.250000,767460.250000,105570.500000,6098.133301,1030.966675,263.266663
11:05:37,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,2.003,1330.29,6.78,6.81,8.14,847.58,849.69,207.699997,38.25,1.0556,177,0,15.195,2.11092,4.21,52792,12.533334,16.933332,17.633333,12.533334,16.933332,17.633333,2463660.250000,767959.187500,105636.296875,6100.966797,1031.699951,263.266663
11:06:07,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,2.003,1331.29,6.78,6.82,8.12,847.45,849.48,208.483337,38.42,1.0554,177,0,15.190,2.10842,4.13,52793,12.100000,17.166666,17.466667,12.100000,17.166666,17.466667,2465220.750000,768444.937500,105705.468750,6104.333496,1031.833374,263.266663
11:06:37,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,2.000,1332.29,6.79,6.69,8.10,847.52,849.77,209.333328,38.32,1.0557,177,0,15.189,2.10817,4.12,52778,13.300000,17.866667,18.799999,13.300000,17.866667,18.799999,2466853.750000,768961.312500,105781.968750,6109.433105,1033.000000,263.266663
11:07:07,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,1.999,1333.29,6.78,6.55,8.11,847.53,850.15,205.883331,38.36,1.0562,177,0,15.188,2.11042,4.12,52762,11.833333,17.066668,17.233334,11.833333,17.066668,17.233334,2468323.750000,769421.000000,105862.132813,6113.399902,1033.666626,263.266663
11:07:37,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,1.998,1334.29,6.75,6.35,8.14,847.46,850.10,209.133331,38.32,1.0563,177,0,15.185,2.10418,4.12,52746,13.000000,19.433332,20.900000,13.000000,19.433332,20.900000,2469983.750000,769946.687500,105940.796875,6121.766602,1035.266724,263.266663
11:08:07,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,1.997,1335.29,6.74,6.26,8.09,847.56,850.40,205.033340,38.37,1.0567,177,0,15.183,2.10892,4.12,52731,14.200000,18.566668,18.566668,14.200000,18.566668,18.566668,2471634.750000,770475.812500,106021.468750,6126.466797,1035.300049,263.266663
11:08:37,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,1.996,1336.28,6.72,6.18,8.12,847.62,850.51,206.933334,38.42,1.0569,177,0,15.180,2.10567,4.11,52715,12.966666,18.766666,18.766666,12.966666,18.766666,18.766666,2473245.750000,770977.312500,106097.968750,6133.366699,1035.300049,263.266663
11:09:07,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,1.996,1337.28,6.71,6.07,8.07,847.66,850.70,206.416672,38.46,1.0572,177,0,15.181,2.10942,4.11,52699,13.300000,18.900000,18.900000,13.300000,18.900000,18.900000,2474986.750000,771521.187500,106183.000000,6136.433105,1035.300049,263.266663
11:09:37,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,1.995,1338.28,6.70,6.00,8.05,847.55,850.89,205.983337,38.48,1.0574,177,0,15.180,2.10767,4.11,52683,13.100000,17.700001,18.266666,13.100000,17.700001,18.266666,2476627.750000,772038.750000,106256.765625,6138.833496,1035.866699,263.433319
11:10:07,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,1.994,1339.28,6.68,5.92,8.07,847.52,850.73,208.866669,38.61,1.0573,177,0,15.180,2.10293,4.10,52668,11.733334,15.800000,18.100000,11.733334,15.800000,18.100000,2478159.000000,772516.937500,106327.601563,6143.166504,1038.066650,265.100006
11:10:37,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,1.994,1340.27,6.66,5.89,8.02,847.47,850.79,205.350006,38.54,1.0575,177,0,15.177,2.11117,4.10,52652,12.966666,19.333334,20.933332,12.966666,19.333334,20.933332,2479829.000000,773033.625000,106428.867188,6150.166504,1039.433350,265.833344
11:11:07,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,1.995,1341.27,6.66,5.81,7.99,847.61,851.09,206.050003,38.60,1.0578,177,0,15.184,2.10767,4.21,52639,11.433333,16.733334,16.866667,11.433333,16.733334,16.866667,2481251.500000,773493.187500,106512.796875,6154.366699,1039.566650,265.966675
11:11:37,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,1.997,1342.27,6.63,5.93,7.99,847.49,850.66,205.983337,38.58,1.0574,177,0,15.185,2.10767,4.21,52648,11.500000,15.100000,15.100000,11.500000,15.100000,15.100000,2482666.500000,773943.687500,106573.835938,6155.899902,1039.566650,265.966675
11:12:07,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,1.997,1343.27,6.63,6.09,7.97,847.65,850.34,207.000000,38.60,1.0570,177,0,15.187,2.11142,4.21,52656,11.400000,15.400000,15.400000,11.400000,15.400000,15.400000,2484107.750000,774397.125000,106631.429688,6157.633301,1039.566650,265.966675
11:12:37,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,1.999,1344.27,6.64,6.26,7.99,847.61,850.39,205.683334,38.54,1.0571,177,0,15.189,2.11693,4.21,52663,12.833333,17.066668,17.066668,12.833333,17.066668,17.066668,2485698.500000,774891.812500,106701.234375,6160.266602,1039.566650,265.966675
11:13:07,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,1.998,1345.27,6.65,6.34,7.96,847.55,850.10,206.433334,38.56,1.0567,177,0,15.189,2.10992,4.21,52670,12.900000,19.299999,20.666666,12.900000,19.299999,20.666666,2487311.250000,775395.437500,106779.429688,6170.033203,1041.133301,266.666656
11:13:37,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,2.001,1346.27,6.66,6.41,7.98,847.53,849.93,204.633331,38.56,1.0564,177,0,15.190,2.12045,4.21,52676,12.833333,18.200001,19.633333,12.833333,18.200001,19.633333,2488885.250000,775894.937500,106859.367188,6177.000000,1042.933350,266.833344
11:14:07,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,1.998,1347.27,6.66,6.48,8.01,847.55,849.93,207.483337,38.36,1.0564,177,0,15.191,2.11167,4.21,52682,12.533334,16.766666,16.766666,12.533334,16.766666,16.766666,2490381.750000,776373.312500,106929.734375,6180.066895,1043.033325,266.833344
11:14:37,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,2.000,1348.27,6.68,6.55,7.99,847.58,849.84,206.066666,38.44,1.0562,177,0,15.193,2.11368,4.21,52687,12.000000,17.266666,17.266666,12.000000,17.266666,17.266666,2491923.250000,776859.250000,107004.429688,6184.200195,1043.033325,266.833344
11:15:07,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,2.000,1349.26,6.68,6.55,8.02,847.55,849.79,204.916672,38.35,1.0562,177,0,15.193,2.11317,4.21,52693,10.466666,17.133333,17.466667,10.466666,17.133333,17.466667,2493360.000000,777310.375000,107092.632813,6188.433105,1043.233276,266.833344
11:15:37,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,1.999,1350.26,6.69,6.63,7.99,847.57,849.81,203.566666,38.48,1.0561,177,0,15.193,2.11468,4.21,52698,12.266666,18.233334,18.933332,12.266666,18.233334,18.933332,2494944.250000,777816.562500,107177.367188,6191.600098,1043.900024,266.833344
11:16:07,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,2.001,1351.26,6.69,6.66,8.04,847.55,849.76,205.216660,38.24,1.0561,177,0,15.192,2.11593,4.21,52703,12.600000,19.500000,19.500000,12.600000,19.500000,19.500000,2496480.500000,778309.062500,107268.601563,6196.399902,1043.900024,266.833344
11:16:37,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,2.001,1352.27,6.70,6.65,8.03,847.55,849.79,209.233337,38.19,1.0561,177,0,15.192,2.10767,4.21,52708,12.533334,19.799999,20.100000,12.533334,19.799999,20.100000,2498055.750000,778807.812500,107377.164063,6201.766602,1044.266724,266.933319
11:17:07,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,1.998,1353.26,6.70,6.73,8.04,847.47,849.65,206.883331,38.22,1.0559,177,0,15.195,2.11518,4.21,52713,12.233334,16.900000,18.799999,12.233334,16.900000,18.799999,2499575.750000,779275.750000,107459.164063,6209.433105,1046.366699,267.700012
11:17:37,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,2.000,1354.26,6.71,6.69,8.03,847.50,849.68,207.300003,38.35,1.0559,177,0,15.194,2.11568,4.21,52718,12.200000,18.100000,18.833334,12.200000,18.100000,18.833334,2501133.250000,779767.125000,107535.531250,6217.766602,1046.866699,267.700012
11:18:07,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,2.001,1355.27,6.72,6.71,8.06,847.57,849.65,208.899994,38.33,1.0558,177,0,15.194,2.10667,4.21,52723,11.966666,16.766666,17.000000,11.966666,16.766666,17.000000,2502677.500000,780250.437500,107608.031250,6221.600098,1047.366699,267.700012
11:18:37,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,1.999,1356.26,6.70,6.73,8.06,847.39,849.60,208.866669,38.37,1.0558,177,0,15.194,2.11217,4.21,52727,12.366667,19.200001,19.700001,12.366667,19.200001,19.700001,2504357.500000,780774.937500,107699.500000,6227.966797,1048.166626,267.700012
11:19:07,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,2.001,1357.27,6.71,6.70,8.05,847.60,849.62,209.350006,38.22,1.0558,177,0,15.194,2.10542,4.21,52732,12.233334,18.133333,19.700001,12.233334,18.133333,19.700001,2506001.000000,781278.937500,107781.031250,6236.100098,1050.233276,267.700012
11:19:37,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,1.998,1358.26,6.70,6.73,8.05,847.41,849.68,208.633331,38.18,1.0559,177,0,15.194,2.10992,4.21,52736,11.966666,17.400000,18.066668,11.966666,17.400000,18.066668,2507569.500000,781770.375000,107866.101563,6240.433105,1050.866699,267.700012
11:20:07,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,2.002,1359.26,6.71,6.71,8.05,847.52,849.46,205.716660,38.32,1.0556,177,0,15.192,2.11468,4.21,52740,11.266666,18.400000,19.533333,11.266666,18.400000,19.533333,2509068.500000,782242.312500,107955.664063,6248.399902,1052.066650,268.100006
11:20:37,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,1.999,1360.26,6.69,6.75,8.09,847.52,849.65,206.899994,38.23,1.0559,177,0,15.195,2.11618,4.21,52744,11.600000,18.100000,19.233334,11.600000,18.100000,19.233334,2510560.750000,782717.562500,108050.835938,6256.100098,1053.366699,268.533325
11:21:07,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,2.003,1361.27,6.71,6.72,8.03,847.57,849.60,207.566666,38.15,1.0558,177,0,15.194,2.10917,4.21,52748,11.433333,16.633333,17.000000,11.433333,16.633333,17.000000,2512069.500000,783180.750000,108116.796875,6261.200195,1053.833374,268.533325
11:21:37,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,2.001,1362.27,6.70,6.73,8.03,847.52,849.65,207.383331,38.22,1.0559,177,0,15.194,2.11092,4.21,52752,13.000000,18.333334,18.766666,13.000000,18.333334,18.766666,2513737.500000,783706.562500,108198.796875,6265.366699,1054.199951,268.533325
11:22:07,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,2.000,1363.27,6.69,6.72,8.06,847.47,849.52,209.816666,38.21,1.0558,177,0,15.194,2.10542,4.21,52756,11.300000,16.966667,17.600000,11.300000,16.966667,17.600000,2515227.250000,784168.312500,108280.398438,6269.100098,1055.033325,268.533325
11:22:37,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,2.000,1364.27,6.69,6.74,8.02,847.55,849.57,204.050003,38.09,1.0559,177,0,15.194,2.11768,4.21,52760,11.966666,16.500000,16.500000,11.966666,16.500000,16.500000,2516704.750000,784634.125000,108366.234375,6271.700195,1055.066650,268.533325
11:23:07,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,1.999,1365.27,6.68,6.73,7.99,847.58,849.63,207.466660,38.16,1.0560,177,0,15.195,2.10917,4.21,52764,12.066667,20.133333,20.366667,12.066667,20.133333,20.366667,2518296.250000,785140.125000,108450.398438,6281.966797,1055.566650,268.533325
11:23:37,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,1.998,1366.26,6.68,6.71,8.01,847.47,849.74,208.500000,38.06,1.0561,177,0,15.194,2.10867,4.21,52768,12.133333,17.000000,19.700001,12.133333,17.000000,19.700001,2519764.250000,785607.062500,108537.632813,6288.333496,1058.333374,269.133331
11:24:07,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,1.998,1367.26,6.67,6.69,8.05,847.47,849.57,204.733337,38.14,1.0559,177,0,15.193,2.11267,4.21,52771,12.566667,17.900000,19.566668,12.566667,17.900000,19.566668,2521337.500000,786108.562500,108621.164063,6293.500000,1060.099976,270.066681
11:24:37,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,1.998,1368.26,6.66,6.69,8.03,847.55,849.64,208.699997,38.11,1.0561,177,0,15.194,2.10692,4.21,52775,11.266666,16.833334,16.833334,11.266666,16.833334,16.833334,2522775.250000,786565.937500,108702.531250,6297.200195,1060.099976,270.066681
11:25:07,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,1.999,1369.26,6.66,6.73,7.98,847.55,849.58,207.283340,38.06,1.0560,177,0,15.194,2.11042,4.21,52779,10.800000,16.766666,17.200001,10.800000,16.766666,17.200001,2524207.500000,787006.625000,108777.765625,6303.766602,1060.599976,270.566681
11:25:37,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,1.998,1370.26,6.65,6.63,8.02,847.60,849.61,204.500000,38.12,1.0561,177,0,15.192,2.11092,4.21,52782,9.633333,14.700000,15.233334,9.633333,14.700000,15.233334,2525544.000000,787420.125000,108851.531250,6306.566895,1060.966675,270.933319
11:26:07,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,1.997,1371.26,6.63,6.70,7.99,847.43,849.64,209.350006,38.12,1.0562,177,0,15.195,2.10917,4.21,52785,10.733334,15.966666,16.566668,10.733334,15.966666,16.566668,2526966.750000,787863.062500,108925.531250,6309.600098,1061.833374,270.933319
11:26:37,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,1.999,1372.26,6.64,6.69,8.01,847.49,849.50,206.683334,38.22,1.0560,177,0,15.193,2.10992,4.21,52789,11.000000,15.866667,16.900000,11.000000,15.866667,16.900000,2528420.250000,788310.000000,108996.398438,6313.200195,1062.966675,270.933319
11:27:07,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,1.999,1373.26,6.62,6.65,7.95,847.46,849.67,207.116669,38.10,1.0563,177,0,15.192,2.10817,4.21,52792,10.400000,16.033333,17.933332,10.400000,16.033333,17.933332,2529838.500000,788753.062500,109081.796875,6317.299805,1064.699951,270.933319
11:27:37,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,2.000,1374.26,6.62,6.63,7.97,847.54,849.59,202.766663,38.12,1.0562,177,0,15.190,2.11919,4.13,52792,9.966666,13.366667,13.933333,9.966666,13.366667,13.933333,2531145.250000,789158.937500,109140.531250,6319.833496,1065.300049,270.933319
11:28:07,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,1.998,1375.26,6.60,6.54,7.97,847.46,849.81,206.500000,38.24,1.0565,177,0,15.188,2.11292,4.12,52777,12.700000,19.299999,20.299999,12.700000,19.299999,20.299999,2532749.750000,789663.562500,109230.601563,6325.399902,1066.699951,271.799988
11:28:37,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.995,1376.25,6.58,6.38,7.92,847.44,849.97,204.583328,38.25,1.0568,177,0,15.185,2.11167,4.12,52761,12.600000,18.500000,19.400000,12.600000,18.500000,19.400000,2534326.500000,790155.687500,109305.296875,6332.166504,1067.966675,271.799988
11:29:07,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,1.997,1377.25,6.57,6.25,7.94,847.52,850.16,204.633331,38.26,1.0571,177,0,15.182,2.10767,4.12,52745,12.366667,19.366667,20.866667,12.366667,19.366667,20.866667,2535911.750000,790650.812500,109381.265625,6342.633301,1070.099976,271.799988
11:29:37,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,1.994,1378.25,6.54,6.10,7.91,847.36,850.28,208.883331,38.27,1.0573,177,0,15.181,2.10268,4.11,52729,13.033334,18.833334,19.566668,13.033334,18.833334,19.566668,2537508.000000,791148.125000,109464.500000,6349.233398,1071.233276,272.100006
11:30:07,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,1.993,1379.24,6.52,5.98,7.88,847.55,850.20,204.016663,38.21,1.0573,177,0,15.183,2.10567,4.11,52714,12.166667,16.633333,18.133333,12.166667,16.633333,18.133333,2538984.250000,791623.687500,109543.765625,6353.600098,1072.566650,272.399994
11:30:37,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,1.992,1380.24,6.50,5.95,7.86,847.43,850.50,203.433334,38.42,1.0577,177,0,15.177,2.11518,4.11,52698,11.133333,15.000000,15.400000,11.133333,15.000000,15.400000,2540338.500000,792046.250000,109606.867188,6356.966797,1073.300049,272.399994
11:31:07,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,1.992,1381.24,6.48,5.84,7.84,847.43,850.50,204.949997,38.43,1.0578,177,0,15.178,2.10492,4.11,52682,11.300000,17.000000,18.266666,11.300000,17.000000,18.266666,2541673.500000,792460.812500,109688.265625,6363.133301,1074.800049,272.399994
11:31:37,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,1.991,1382.23,6.47,5.75,7.83,847.38,850.67,203.633331,38.55,1.0581,177,0,15.177,2.10617,4.11,52667,10.533334,14.466666,15.900000,10.533334,14.466666,15.900000,2543027.000000,792872.562500,109756.296875,6367.299805,1076.500000,272.866669
11:32:07,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,1.990,1383.23,6.44,5.70,7.78,847.50,850.75,207.300003,38.60,1.0583,176,0,15.176,2.10068,4.10,52651,11.366667,16.166666,16.900000,11.366667,16.166666,16.900000,2544457.250000,793312.937500,109823.601563,6372.266602,1077.766724,274.133331
11:32:37,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,1.995,1384.22,6.43,5.69,7.80,847.41,850.65,209.166672,38.57,1.0582,176,0,15.216,2.10942,4.21,52647,12.166667,19.466667,19.833334,12.166667,19.466667,19.833334,2546062.500000,793808.687500,109913.468750,6379.933105,1077.766724,274.133331
11:33:07,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,1.995,1385.22,6.41,5.82,7.75,847.51,850.38,207.783340,38.54,1.0579,176,0,15.218,2.11342,4.21,52655,11.300000,18.066668,18.400000,11.300000,18.066668,18.400000,2547483.750000,794258.000000,110006.968750,6386.633301,1078.099976,274.466675
11:33:37,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,1.998,1386.22,6.41,5.98,7.78,847.31,850.19,205.800003,38.53,1.0577,176,0,15.219,2.11167,4.21,52663,11.000000,15.633333,16.533333,11.000000,15.633333,16.533333,2548891.750000,794694.937500,110076.031250,6391.933105,1079.466675,274.966675
11:34:07,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,1.999,1387.22,6.41,6.14,7.76,847.34,850.17,206.500000,38.57,1.0577,176,0,15.222,2.11894,4.21,52669,11.200000,15.833333,15.833333,11.200000,15.833333,15.833333,2550283.250000,795133.062500,110147.968750,6392.899902,1079.466675,274.966675
11:34:37,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,2.000,1388.22,6.41,6.19,7.80,847.44,849.87,206.883331,38.61,1.0573,176,0,15.225,2.11593,4.21,52676,12.900000,18.866667,18.866667,12.900000,18.866667,18.866667,2551900.000000,795639.312500,110227.367188,6397.000000,1079.466675,274.966675
11:35:07,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,2.003,1389.22,6.43,6.28,7.82,847.38,849.79,205.983337,38.48,1.0571,176,0,15.225,2.12296,4.21,52682,12.700000,17.299999,17.933332,12.700000,17.299999,17.933332,2553480.500000,796129.625000,110300.703125,6401.866699,1080.133301,274.966675
11:35:37,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,2.000,1390.22,6.43,6.33,7.81,847.31,849.55,206.866669,38.43,1.0568,176,0,15.225,2.11693,4.21,52688,12.100000,16.233334,16.733334,12.100000,16.233334,16.733334,2555024.250000,796609.687500,110368.101563,6404.766602,1081.199951,274.966675
11:36:07,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,2.002,1391.22,6.44,6.39,7.80,847.38,849.62,207.550003,38.49,1.0569,176,0,15.225,2.11493,4.21,52693,11.566667,15.900000,16.366667,11.566667,15.900000,16.366667,2556460.250000,797059.687500,110440.734375,6406.966797,1081.866699,274.966675
11:36:37,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,2.001,1392.22,6.45,6.43,7.80,847.38,849.52,204.699997,38.51,1.0567,176,0,15.226,2.11969,4.21,52699,11.400000,16.333334,16.600000,11.400000,16.333334,16.600000,2557875.000000,797513.062500,110514.070313,6410.600098,1082.300049,274.966675
11:37:07,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,2.002,1393.22,6.45,6.44,7.80,847.41,849.52,206.916672,38.48,1.0567,176,0,15.226,2.11468,4.21,52704,12.566667,17.299999,17.966667,12.566667,17.299999,17.966667,2559385.000000,797989.375000,110591.531250,6414.733398,1083.133301,274.966675
11:37:37,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,1.999,1394.22,6.46,6.50,7.81,847.46,849.49,203.616669,38.45,1.0566,176,0,15.227,2.11643,4.21,52709,12.100000,17.533333,17.533333,12.100000,17.533333,17.533333,2560924.000000,798476.812500,110660.500000,6420.333496,1083.133301,274.966675
11:38:07,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,2.004,1395.23,6.45,6.46,7.79,847.33,849.49,206.833328,38.57,1.0567,176,0,15.227,2.11317,4.21,52714,11.266666,15.933333,16.366667,11.266666,15.933333,16.366667,2562371.250000,798933.687500,110728.000000,6424.333496,1084.000000,274.966675
11:38:37,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,2.001,1396.23,6.45,6.53,7.82,847.38,849.46,210.016663,38.37,1.0566,176,0,15.226,2.11393,4.21,52718,11.333333,16.133333,16.133333,11.333333,16.133333,16.133333,2563824.500000,799386.875000,110807.000000,6428.000000,1084.000000,274.966675
11:39:07,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,2.001,1397.23,6.46,6.53,7.81,847.25,849.41,209.350006,38.36,1.0565,176,0,15.227,2.11117,4.21,52723,12.466666,16.500000,16.500000,12.466666,16.500000,16.500000,2565417.500000,799876.937500,110883.398438,6429.399902,1084.000000,274.966675
11:39:37,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,1.999,1398.23,6.46,6.55,7.81,847.25,849.41,208.000000,38.35,1.0565,176,0,15.227,2.11242,4.21,52728,9.966666,15.066667,15.066667,9.966666,15.066667,15.066667,2566757.250000,800294.625000,110943.164063,6431.799805,1084.000000,274.966675
11:40:07,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,1.999,1399.23,6.46,6.54,7.81,847.22,849.35,209.750000,38.35,1.0565,176,0,15.227,2.11017,4.21,52732,10.600000,15.666667,15.666667,10.600000,15.666667,15.666667,2568121.750000,800721.125000,111011.031250,6435.866699,1084.000000,274.966675
11:40:37,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,2.000,1400.23,6.44,6.49,7.78,847.28,849.38,208.483337,38.39,1.0566,176,0,15.227,2.10817,4.21,52736,12.166667,16.066668,16.633333,12.166667,16.066668,16.633333,2569589.750000,801182.000000,111089.664063,6439.933105,1084.333374,274.966675
11:41:07,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,2.002,1401.23,6.45,6.54,7.81,847.22,849.20,207.399994,38.36,1.0563,176,0,15.228,2.11568,4.21,52741,11.233334,16.000000,16.366667,11.233334,16.000000,16.366667,2570975.250000,801620.125000,111162.929688,6442.799805,1084.866699,274.966675
11:41:37,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,2.002,1402.23,6.45,6.54,7.79,847.30,849.33,205.500000,38.43,1.0565,176,0,15.227,2.11693,4.21,52745,10.500000,18.533333,18.533333,10.500000,18.533333,18.533333,2572459.750000,802072.375000,111251.164063,6447.700195,1085.033325,274.966675
11:42:07,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,2.000,1403.23,6.44,6.53,7.79,847.28,849.09,207.566666,38.49,1.0562,176,0,15.227,2.11092,4.21,52749,11.233334,15.233334,16.033333,11.233334,15.233334,16.033333,2573896.250000,802514.062500,111323.898438,6450.500000,1085.733276,274.966675
11:42:37,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,2.001,1404.23,6.45,6.54,7.77,847.30,849.28,208.716660,38.39,1.0564,176,0,15.227,2.10917,4.21,52753,11.966666,15.166667,15.700000,11.966666,15.166667,15.700000,2575358.250000,802972.812500,111387.101563,6452.633301,1086.400024,275.633331
11:43:07,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,2.001,1405.23,6.45,6.53,7.80,847.33,849.38,208.149994,38.36,1.0565,176,0,15.228,2.11668,4.21,52757,12.366667,18.933332,19.366667,12.366667,18.933332,19.366667,2576948.250000,803473.750000,111471.203125,6457.399902,1087.133301,275.833344
11:43:37,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,2.003,1406.23,6.45,6.55,7.81,847.28,849.41,205.600006,38.47,1.0566,176,0,15.227,2.11543,4.21,52761,11.533334,16.066668,16.266666,11.533334,16.066668,16.266666,2578367.250000,803922.187500,111540.835938,6460.000000,1087.466675,275.833344
11:44:07,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,2.003,1407.23,6.44,6.49,7.83,847.38,849.36,205.283340,38.48,1.0566,176,0,15.227,2.12497,4.21,52764,12.433333,17.100000,17.466667,12.433333,17.100000,17.466667,2579939.000000,804419.187500,111612.070313,6462.366699,1087.833374,276.200012
11:44:37,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,2.003,1408.23,6.44,6.55,7.82,847.25,849.44,206.199997,38.50,1.0566,176,0,15.228,2.11768,4.21,52768,12.766666,18.700001,19.233334,12.766666,18.700001,19.233334,2581538.250000,804933.875000,111699.531250,6466.333496,1088.333374,276.700012
11:45:07,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,2.003,1409.24,6.44,6.53,7.85,847.31,849.38,206.300003,38.57,1.0566,176,0,15.226,2.11543,4.21,52772,12.200000,18.000000,18.633333,12.200000,18.000000,18.633333,2583083.500000,805422.750000,111782.531250,6473.033203,1089.033325,276.700012
11:45:37,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,2.003,1410.24,6.43,6.52,7.79,847.28,849.25,204.600006,38.67,1.0564,176,0,15.226,2.11468,4.21,52775,12.100000,17.100000,17.200001,12.100000,17.100000,17.200001,2584585.000000,805900.687500,111864.632813,6473.799805,1089.199951,276.700012
11:46:07,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,2.003,1411.24,6.43,6.53,7.77,847.41,849.31,206.416672,38.76,1.0565,176,0,15.228,2.11668,4.21,52779,12.300000,20.166666,21.066668,12.300000,20.166666,21.066668,2586161.000000,806401.875000,111957.968750,6481.133301,1090.533325,276.700012
11:46:37,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,2.003,1412.24,6.45,6.52,7.80,847.30,849.12,207.050003,39.08,1.0562,176,0,15.228,2.11593,4.21,52782,11.600000,17.600000,17.933332,11.600000,17.600000,17.933332,2587656.000000,806874.562500,112030.367188,6488.866699,1090.933350,276.700012
11:47:07,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,2.003,1413.24,6.44,6.51,7.80,847.20,849.33,206.183334,39.04,1.0565,176,0,15.226,2.11794,4.21,52786,12.466666,18.933332,19.000000,12.466666,18.933332,19.000000,2589196.500000,807354.125000,112107.234375,6495.966797,1090.966675,276.700012
11:47:37,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,2.005,1414.24,6.43,6.52,7.82,847.25,849.39,205.566666,38.81,1.0566,176,0,15.226,2.12095,4.21,52789,13.633333,19.133333,19.799999,13.633333,19.133333,19.799999,2590791.750000,807868.625000,112179.031250,6501.833496,1091.800049,276.700012
11:48:07,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,2.004,1415.24,6.44,6.53,7.80,847.33,849.33,205.683334,38.77,1.0565,176,0,15.227,2.11643,4.21,52792,11.400000,15.866667,15.866667,11.400000,15.866667,15.866667,2592220.250000,808318.937500,112246.000000,6504.600098,1091.800049,276.700012
11:48:37,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,2.003,1416.25,6.43,6.46,7.77,847.15,849.36,205.716660,38.79,1.0566,176,0,15.224,2.11342,4.13,52782,11.666667,15.866667,16.400000,11.666667,15.866667,16.400000,2593691.500000,808779.812500,112304.234375,6508.166504,1092.233276,276.700012
11:49:07,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,2.000,1417.25,6.43,6.30,7.77,847.25,849.68,204.350006,38.79,1.0570,176,0,15.219,2.11518,4.12,52766,12.233334,19.566668,20.100000,12.233334,19.566668,20.100000,2595289.500000,809297.875000,112407.734375,6512.366699,1092.666626,276.700012
11:49:37,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,2.000,1418.25,6.41,6.14,7.78,847.21,849.71,207.149994,38.81,1.0571,176,0,15.218,2.11117,4.11,52750,11.800000,16.966667,21.166666,11.800000,16.966667,21.166666,2596734.250000,809759.437500,112490.765625,6520.433105,1097.466675,276.700012
11:50:07,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,1.998,1419.25,6.42,5.99,7.72,847.28,850.06,205.600006,38.69,1.0575,176,0,15.218,2.11393,4.12,52735,13.000000,18.000000,19.766666,13.000000,18.000000,19.766666,2598380.750000,810277.062500,112574.070313,6523.866699,1099.599976,276.700012
11:50:37,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,1.997,1420.24,6.41,5.92,7.76,847.29,850.17,206.716660,38.64,1.0577,176,0,15.213,2.10667,4.11,52719,11.933333,15.600000,15.833333,11.933333,15.600000,15.833333,2599828.250000,810730.125000,112637.531250,6527.633301,1099.966675,276.700012
11:51:07,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,1.996,1421.24,6.38,5.79,7.72,847.16,850.14,204.583328,38.67,1.0577,176,0,15.216,2.10742,4.11,52704,12.166667,17.366667,17.799999,12.166667,17.366667,17.799999,2601326.250000,811211.750000,112708.429688,6531.666504,1100.466675,276.700012
11:51:37,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,1.997,1422.24,6.37,5.69,7.70,847.19,850.34,206.149994,38.77,1.0580,176,0,15.213,2.10992,4.10,52688,12.600000,16.766666,17.299999,12.600000,16.766666,17.299999,2602937.000000,811710.375000,112772.000000,6537.100098,1101.199951,276.700012
11:52:07,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,1.996,1423.24,6.36,5.64,7.70,847.24,850.50,204.933334,38.74,1.0583,176,0,15.213,2.11443,4.11,52672,11.033334,15.466666,15.600000,11.033334,15.466666,15.600000,2604343.250000,812155.187500,112832.765625,6540.533203,1101.333374,276.700012
11:52:37,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,1.997,1424.24,6.34,5.57,7.72,847.27,850.45,201.899994,38.79,1.0583,176,0,15.213,2.11668,4.10,52657,12.133333,17.200001,18.533333,12.133333,17.200001,18.533333,2605914.500000,812652.562500,112900.468750,6546.000000,1102.466675,277.533325
11:53:07,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,1.997,1425.24,6.32,5.52,7.66,847.17,850.38,206.300003,38.68,1.0583,176,0,15.216,2.11418,4.21,52654,13.533334,19.966667,21.233334,13.533334,19.966667,21.233334,2607640.750000,813194.187500,112988.898438,6552.333496,1104.033325,277.799988
11:53:37,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,1.998,1426.24,6.31,5.76,7.66,847.17,850.16,208.250000,38.88,1.0580,176,0,15.218,2.10892,4.21,52662,11.033334,15.200000,17.133333,11.033334,15.200000,17.133333,2609029.500000,813621.437500,113063.929688,6556.533203,1106.199951,278.433319
11:54:07,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,1.998,1427.23,6.32,5.86,7.64,847.27,849.81,206.516663,38.83,1.0576,176,0,15.219,2.11342,4.21,52669,11.300000,15.900000,16.400000,11.300000,15.900000,16.400000,2610463.000000,814063.250000,113137.703125,6558.566895,1106.866699,278.433319
11:54:37,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,1.999,1428.23,6.32,5.99,7.64,847.22,849.81,203.283340,38.89,1.0576,176,0,15.221,2.11393,4.21,52676,12.766666,18.133333,19.200001,12.766666,18.133333,19.200001,2611993.500000,814549.312500,113227.468750,6561.833496,1107.866699,278.433319
11:55:07,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,2.000,1429.23,6.32,6.08,7.69,847.14,849.68,206.466660,38.76,1.0574,176,0,15.222,2.11393,4.21,52682,12.733334,18.666666,18.866667,12.733334,18.666666,18.866667,2613528.500000,815041.437500,113317.234375,6568.100098,1108.000000,278.433319
11:55:37,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,2.001,1430.23,6.32,6.14,7.67,847.41,849.60,205.350006,38.71,1.0573,176,0,15.225,2.11443,4.21,52688,10.266666,17.866667,19.100000,10.266666,17.866667,19.100000,2614923.500000,815479.750000,113410.601563,6578.333496,1108.966675,278.433319
11:56:07,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,2.001,1431.24,6.33,6.22,7.69,847.09,849.51,205.883331,38.74,1.0572,176,0,15.224,2.11568,4.21,52693,11.633333,17.866667,18.433332,11.633333,17.866667,18.433332,2616428.250000,815950.062500,113493.703125,6585.000000,1109.199951,278.433319
11:56:37,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,2.000,1432.23,6.33,6.24,7.67,847.22,849.40,204.300003,38.79,1.0570,176,0,15.223,2.11342,4.21,52699,11.700000,16.799999,17.766666,11.700000,16.799999,17.766666,2617885.250000,816404.812500,113571.164063,6590.566895,1109.966675,279.000000
11:57:07,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,2.001,1433.24,6.32,6.26,7.66,847.12,849.30,206.883331,38.62,1.0569,176,0,15.225,2.11894,4.21,52704,12.933333,19.866667,20.366667,12.933333,19.866667,20.366667,2619525.500000,816924.250000,113665.335938,6596.033203,1111.000000,279.299988
11:57:37,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,2.001,1434.24,6.34,6.33,7.70,847.13,849.35,205.416672,38.80,1.0569,176,0,15.226,2.11167,4.21,52709,11.933333,17.200001,17.666666,11.933333,17.200001,17.666666,2621017.750000,817398.437500,113743.898438,6600.933105,1111.666626,279.299988
11:58:07,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,2.001,1435.24,6.33,6.37,7.69,847.14,849.30,205.733337,38.93,1.0569,176,0,15.225,2.11969,4.21,52714,12.400000,19.366667,19.366667,12.400000,19.366667,19.366667,2622676.000000,817919.937500,113839.031250,6603.333496,1111.666626,279.299988
11:58:37,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,2.002,1436.24,6.33,6.33,7.68,847.06,849.13,204.600006,38.86,1.0567,176,0,15.226,2.11693,4.21,52719,12.033334,16.866667,16.866667,12.033334,16.866667,16.866667,2624160.750000,818391.062500,113911.898438,6605.866699,1111.666626,279.299988
11:59:07,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,2.001,1437.24,6.34,6.39,7.69,847.03,849.19,203.750000,38.92,1.0567,176,0,15.226,2.11819,4.21,52723,12.800000,18.966667,18.966667,12.800000,18.966667,18.966667,2625713.750000,818884.937500,114000.632813,6611.299805,1111.666626,279.299988
11:59:37,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,2.001,1438.24,6.34,6.36,7.68,847.05,849.21,205.316666,38.97,1.0567,176,0,15.226,2.11518,4.21,52728,12.000000,17.366667,18.866667,12.000000,17.366667,18.866667,2627170.500000,819358.812500,114088.835938,6615.500000,1113.199951,279.299988
12:00:07,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,2.002,1439.24,6.33,6.39,7.72,847.06,849.21,205.416672,38.99,1.0568,176,0,15.226,2.11693,4.21,52732,11.200000,18.433332,18.666666,11.200000,18.433332,18.666666,2628589.500000,819817.125000,114177.500000,6625.233398,1113.400024,279.299988
12:00:37,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,2.001,1440.24,6.33,6.40,7.68,847.09,849.13,202.816666,39.06,1.0567,176,0,15.225,2.11643,4.21,52737,12.600000,19.000000,19.000000,12.600000,19.000000,19.000000,2630147.250000,820311.562500,114261.570313,6632.666504,1113.400024,279.299988
12:01:07,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,2.001,1441.24,6.34,6.38,7.69,847.11,849.13,208.533340,39.01,1.0566,176,0,15.226,2.10967,4.21,52741,13.200000,17.866667,18.500000,13.200000,17.866667,18.500000,2631753.500000,820812.125000,114342.000000,6636.133301,1113.666626,279.299988
12:01:37,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,2.000,1442.24,6.34,6.42,7.69,847.13,849.13,209.983337,39.01,1.0566,176,0,15.226,2.10742,4.21,52745,11.666667,16.566668,17.200001,11.666667,16.566668,17.200001,2633228.000000,821267.875000,114414.929688,6640.899902,1114.933350,279.299988
12:02:07,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,2.002,1443.24,6.34,6.42,7.69,847.11,849.11,204.449997,38.99,1.0566,176,0,15.226,2.11493,4.21,52749,11.366667,16.700001,16.966667,11.366667,16.700001,16.966667,2634657.750000,821714.125000,114490.632813,6645.799805,1115.133301,279.299988
12:02:37,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,2.002,1444.24,6.33,6.42,7.68,847.19,849.16,204.766663,38.84,1.0567,176,0,15.226,2.11743,4.21,52753,12.200000,18.000000,18.666666,12.200000,18.000000,18.666666,2636168.500000,822188.937500,114564.796875,6650.500000,1115.933350,279.433319
12:03:07,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,2.000,1445.24,6.33,6.41,7.64,847.17,849.19,207.883331,39.13,1.0567,176,0,15.226,2.11317,4.21,52757,13.100000,19.000000,19.666666,13.100000,19.000000,19.666666,2637778.250000,822703.437500,114648.296875,6656.133301,1116.866699,280.166656
12:03:37,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,2.000,1446.24,6.32,6.38,7.66,847.17,849.09,204.166672,38.94,1.0567,176,0,15.224,2.11342,4.21,52761,13.133333,18.700001,18.700001,13.133333,18.700001,18.700001,2639419.500000,823215.062500,114722.835938,6661.333496,1116.866699,280.166656
12:04:07,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,1.999,1447.24,6.32,6.40,7.68,847.17,849.14,208.116669,38.83,1.0567,176,0,15.225,2.10867,4.21,52765,11.333333,15.766666,16.133333,11.333333,15.766666,16.133333,2640901.000000,823671.625000,114786.164063,6664.233398,1117.233276,280.166656
12:04:37,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,1.999,1448.24,6.33,6.39,7.68,847.06,849.24,204.066666,38.69,1.0568,176,0,15.225,2.11418,4.21,52768,10.466666,14.933333,15.666667,10.466666,14.933333,15.666667,2642210.250000,824077.750000,114846.234375,6668.799805,1118.533325,280.166656
12:05:07,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,2.000,1449.24,6.32,6.37,7.62,847.22,849.17,207.933334,39.34,1.0567,176,0,15.225,2.11844,4.21,52772,11.433333,16.433332,16.866667,11.433333,16.433332,16.866667,2643612.750000,824521.312500,114913.734375,6674.000000,1119.033325,280.200012
12:05:37,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,2.000,1450.24,6.31,6.40,7.69,847.17,849.28,208.350006,38.81,1.0569,176,0,15.226,2.10992,4.21,52776,12.766666,18.000000,18.933332,12.766666,18.000000,18.933332,2645211.000000,825023.625000,114988.398438,6676.533203,1120.366699,281.033325
12:06:07,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,1.999,1451.24,6.30,6.40,7.61,847.15,849.12,208.433334,38.86,1.0568,176,0,15.227,2.11017,4.21,52779,12.400000,19.266666,20.200001,12.400000,19.266666,20.200001,2646784.000000,825522.812500,115087.132813,6681.666504,1121.300049,281.399994
12:06:37,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,1.999,1452.24,6.31,6.38,7.66,847.17,849.14,205.333328,38.77,1.0568,176,0,15.225,2.11067,4.21,52783,11.300000,16.833334,17.700001,11.300000,16.833334,17.700001,2648166.750000,825961.750000,115179.500000,6686.066895,1122.566650,281.899994
12:07:07,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,2.000,1453.24,6.29,6.37,7.66,847.12,849.14,204.199997,38.91,1.0568,176,0,15.225,2.11568,4.21,52786,11.100000,14.633333,15.466666,11.100000,14.633333,15.466666,2649535.000000,826393.625000,115236.664063,6691.600098,1123.766724,281.899994
12:07:37,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,2.000,1454.24,6.31,6.39,7.68,847.14,849.25,207.283340,39.04,1.0569,176,0,15.226,2.11418,4.21,52789,11.100000,16.133333,17.266666,11.100000,16.133333,17.266666,2650988.750000,826846.250000,115311.898438,6696.733398,1125.599976,281.899994
12:08:07,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,1.999,1455.24,6.30,6.37,7.64,847.31,849.33,208.566666,39.02,1.0570,176,0,15.226,2.10617,4.21,52792,11.833333,16.866667,18.166666,11.833333,16.866667,18.166666,2652486.500000,827316.125000,115390.429688,6700.166504,1126.533325,281.933319
12:08:37,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,2.000,1456.24,6.29,6.34,7.63,847.23,849.36,204.233337,39.02,1.0571,176,0,15.222,2.11819,4.13,52789,12.766666,19.233334,21.100000,12.766666,19.233334,21.100000,2654122.250000,827830.562500,115474.531250,6706.200195,1127.766724,282.766663
12:09:07,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,1.997,1457.23,6.29,6.20,7.65,847.20,849.49,205.500000,39.06,1.0573,176,0,15.218,2.10817,4.12,52773,13.066667,17.366667,18.633333,13.066667,17.366667,18.633333,2655720.000000,828335.437500,115544.132813,6709.799805,1128.833374,282.766663
12:09:37,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,1.997,1458.23,6.27,6.02,7.64,847.20,849.58,206.733337,39.15,1.0575,176,0,15.218,2.11142,4.12,52758,12.100000,16.833334,17.866667,12.100000,16.833334,17.866667,2657207.000000,828805.875000,115609.734375,6715.200195,1130.366699,282.766663
12:10:07,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,1.996,1459.23,6.26,5.88,7.61,847.18,849.71,208.033340,39.24,1.0577,176,0,15.215,2.10792,4.12,52742,15.000000,20.066668,20.266666,15.000000,20.066668,20.266666,2658942.500000,829353.750000,115702.835938,6718.600098,1130.599976,282.766663
12:10:37,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,1.993,1460.23,6.25,5.79,7.61,847.15,850.04,205.583328,39.27,1.0581,176,0,15.214,2.10917,4.11,52726,11.166667,15.533334,16.466667,11.166667,15.533334,16.466667,2660365.250000,829798.562500,115767.335938,6723.866699,1131.233276,282.766663
12:11:07,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,1.994,1461.22,6.22,5.69,7.56,847.26,850.20,205.016663,39.43,1.0584,176,0,15.214,2.11192,4.11,52711,12.700000,19.866667,20.266666,12.700000,19.866667,20.266666,2661978.250000,830311.875000,115843.070313,6736.166504,1131.466675,282.766663
12:11:37,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,1.994,1462.22,6.20,5.60,7.57,847.19,850.53,205.816666,39.70,1.0589,176,0,15.212,2.11117,4.10,52695,14.266666,19.900000,21.066668,14.266666,19.900000,21.066668,2663770.250000,830874.000000,115914.570313,6742.033203,1133.066650,283.733337
12:12:07,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,1.991,1463.22,6.18,5.51,7.55,847.28,850.32,203.366669,39.67,1.0587,176,0,15.210,2.10792,4.11,52679,13.266666,17.766666,19.066668,13.266666,17.766666,19.066668,2665440.750000,831391.312500,115984.929688,6744.600098,1134.333374,285.000000
12:12:37,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,1.989,1464.21,6.18,5.45,7.57,847.12,850.40,206.566666,39.59,1.0588,175,0,15.210,2.10468,4.10,52664,13.100000,18.833334,20.533333,13.100000,18.833334,20.533333,2667089.000000,831905.187500,116057.929688,6750.266602,1136.033325,286.233337
12:13:07,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,1.996,1465.21,6.15,5.42,7.53,847.15,850.43,202.633331,39.40,1.0590,175,0,15.250,2.12371,4.21,52657,12.233334,16.833334,17.733334,12.233334,16.833334,17.733334,2668580.750000,832377.250000,116134.664063,6755.533203,1137.199951,286.233337
12:13:37,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,1.999,1466.21,6.13,5.53,7.49,847.10,850.22,206.449997,39.40,1.0588,175,0,15.251,2.11618,4.21,52665,12.000000,16.133333,16.900000,12.000000,16.133333,16.900000,2670028.750000,832839.375000,116207.296875,6758.966797,1137.766724,286.233337
12:14:07,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,1.999,1467.21,6.15,5.64,7.48,847.12,850.05,205.116669,39.54,1.0585,175,0,15.256,2.11518,4.21,52672,12.200000,18.900000,19.633333,12.200000,18.900000,19.633333,2671597.250000,833331.062500,116293.500000,6763.633301,1138.733276,286.233337
12:14:37,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,1.999,1468.21,6.15,5.76,7.51,847.12,849.84,205.866669,39.76,1.0582,175,0,15.255,2.11894,4.21,52679,12.500000,19.400000,20.733334,12.500000,19.400000,20.733334,2673215.500000,833855.437500,116381.468750,6770.666504,1140.366699,286.233337
12:15:07,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,2.001,1469.21,6.14,5.87,7.53,847.15,849.74,210.316666,39.56,1.0581,175,0,15.259,2.10992,4.21,52685,12.100000,16.500000,16.500000,12.100000,16.500000,16.500000,2674773.750000,834347.187500,116449.164063,6772.633301,1140.366699,286.233337
12:15:37,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,2.000,1470.21,6.14,5.99,7.51,847.04,849.53,210.316666,39.61,1.0579,175,0,15.256,2.11042,4.21,52691,11.733334,15.566667,15.566667,11.733334,15.566667,15.566667,2676241.500000,834815.812500,116509.664063,6775.533203,1140.366699,286.233337
12:16:07,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,2.001,1471.21,6.15,6.02,7.52,847.12,849.52,209.283340,39.58,1.0578,175,0,15.260,2.11042,4.21,52697,12.500000,17.866667,17.866667,12.500000,17.866667,17.866667,2677768.500000,835303.750000,116592.203125,6780.733398,1140.366699,286.233337
12:16:37,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,2.001,1472.21,6.16,6.07,7.52,847.12,849.41,207.800003,39.48,1.0577,175,0,15.259,2.11743,4.21,52702,12.766666,19.100000,19.233334,12.766666,19.100000,19.233334,2679352.500000,835797.750000,116690.835938,6785.433105,1140.766724,286.233337
12:17:07,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,2.003,1473.21,6.17,6.13,7.53,846.96,849.44,205.500000,39.65,1.0577,175,0,15.259,2.12019,4.21,52707,12.866667,19.133333,20.000000,12.866667,19.133333,20.000000,2680953.250000,836306.000000,116777.703125,6792.033203,1141.766724,286.233337
12:17:37,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,2.004,1474.21,6.18,6.14,7.49,847.09,849.32,203.533340,39.68,1.0575,175,0,15.260,2.11969,4.21,52712,12.366667,19.533333,20.666666,12.366667,19.533333,20.666666,2682534.500000,836805.125000,116860.429688,6801.566895,1143.533325,286.233337
12:18:07,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,2.006,1475.21,6.18,6.17,7.49,847.01,849.30,207.866669,39.64,1.0574,175,0,15.259,2.12145,4.21,52717,12.000000,17.833334,18.100000,12.000000,17.833334,18.100000,2684051.750000,837285.687500,116934.601563,6805.133301,1144.266724,286.233337
12:18:37,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,2.005,1476.22,6.18,6.18,7.53,847.17,849.24,208.366669,39.59,1.0574,175,0,15.260,2.11568,4.21,52722,12.133333,17.033333,18.166666,12.133333,17.033333,18.166666,2685535.250000,837758.125000,117010.203125,6809.899902,1145.566650,286.233337
12:19:07,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,2.004,1477.22,6.18,6.20,7.53,847.01,849.30,206.616669,39.19,1.0575,175,0,15.260,2.11693,4.21,52727,12.466666,19.333334,19.333334,12.466666,19.333334,19.333334,2687115.000000,838260.812500,117084.632813,6817.233398,1145.566650,286.233337
12:19:37,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,2.005,1478.22,6.19,6.19,7.53,846.99,849.24,205.933334,39.10,1.0573,175,0,15.260,2.12522,4.21,52731,11.066667,14.866667,14.866667,11.066667,14.866667,14.866667,2688442.250000,838676.000000,117150.296875,6822.700195,1145.566650,286.233337
12:20:07,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,2.004,1479.22,6.19,6.24,7.53,847.04,849.14,204.266663,39.21,1.0572,175,0,15.260,2.12145,4.21,52735,12.033334,16.466667,16.833334,12.033334,16.466667,16.833334,2689901.000000,839132.000000,117214.398438,6826.600098,1145.900024,286.233337
12:20:37,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,2.004,1480.23,6.18,6.21,7.55,846.96,849.14,206.050003,39.30,1.0573,175,0,15.261,2.12296,4.21,52740,12.866667,18.333334,19.766666,12.866667,18.333334,19.766666,2691530.500000,839643.625000,117295.703125,6830.766602,1147.966675,286.666656
12:21:07,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,2.004,1481.23,6.18,6.22,7.51,846.96,849.03,208.816666,39.10,1.0571,175,0,15.261,2.11593,4.21,52744,11.033334,16.666666,17.633333,11.033334,16.666666,17.633333,2692936.000000,840088.750000,117371.765625,6834.966797,1148.933350,287.100006
12:21:37,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,2.005,1482.23,6.20,6.24,7.55,847.01,849.24,204.949997,39.22,1.0573,175,0,15.260,2.11718,4.21,52748,11.800000,16.666666,17.766666,11.800000,16.666666,17.766666,2694341.250000,840528.687500,117440.468750,6840.666504,1150.133301,287.100006
12:22:07,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,2.005,1483.23,6.21,6.24,7.55,847.03,849.05,209.533340,39.43,1.0570,175,0,15.260,2.11468,4.21,52752,12.266666,17.566668,18.433332,12.266666,17.566668,18.433332,2695810.250000,840998.875000,117525.968750,6845.366699,1151.133301,287.633331
12:22:37,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,2.004,1484.24,6.22,6.25,7.55,846.95,849.18,207.250000,39.17,1.0572,175,0,15.261,2.11468,4.21,52756,11.966666,17.600000,18.299999,11.966666,17.600000,18.299999,2697271.750000,841466.312500,117596.703125,6852.500000,1152.133301,287.966675
12:23:07,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,2.005,1485.24,6.20,6.24,7.55,846.95,849.27,208.666672,39.08,1.0573,175,0,15.261,2.11794,4.21,52760,12.033334,16.299999,16.366667,12.033334,16.299999,16.366667,2698751.500000,841934.812500,117666.664063,6855.266602,1152.466675,287.966675
12:23:37,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,2.005,1486.24,6.21,6.27,7.57,846.98,849.16,205.966660,39.27,1.0572,175,0,15.259,2.12170,4.21,52764,12.166667,17.400000,18.633333,12.166667,17.400000,18.633333,2700248.500000,842408.562500,117742.265625,6860.466797,1154.233276,287.966675
12:24:07,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,2.005,1487.24,6.22,6.27,7.53,847.00,849.05,206.833328,39.19,1.0570,175,0,15.258,2.11743,4.21,52767,12.133333,18.033333,18.700001,12.133333,18.033333,18.700001,2701751.250000,842884.937500,117820.929688,6863.233398,1155.599976,288.000000
12:24:37,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,2.005,1488.25,6.22,6.27,7.61,847.08,849.08,206.083328,39.20,1.0570,175,0,15.260,2.11944,4.21,52771,11.566667,16.666666,17.733334,11.566667,16.666666,17.733334,2703155.750000,843327.937500,117894.664063,6865.899902,1156.666626,288.833344
12:25:07,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,2.005,1489.25,6.23,6.25,7.59,846.97,849.16,203.233337,39.03,1.0571,175,0,15.259,2.12145,4.21,52774,11.266666,16.766666,17.600000,11.266666,16.766666,17.600000,2704528.000000,843756.125000,117972.070313,6871.100098,1157.800049,289.299988
12:25:37,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,2.005,1490.25,6.22,6.24,7.57,846.95,849.26,206.000000,39.43,1.0572,175,0,15.260,2.11844,4.21,52778,12.066667,18.466667,18.766666,12.066667,18.466667,18.766666,2706104.500000,844256.250000,118062.101563,6873.600098,1158.433350,289.333344
12:26:07,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,2.004,1491.25,6.23,6.24,7.55,846.89,849.10,204.500000,38.93,1.0570,175,0,15.260,2.11994,4.21,52781,11.133333,16.133333,16.133333,11.133333,16.133333,16.133333,2707502.500000,844690.250000,118144.367188,6876.833496,1158.433350,289.333344
12:26:37,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,2.006,1492.26,6.23,6.28,7.60,847.00,849.18,210.316666,38.84,1.0571,175,0,15.259,2.11493,4.21,52785,10.133333,12.733334,12.733334,10.133333,12.733334,12.733334,2708788.500000,845093.312500,118207.000000,6879.166504,1158.433350,289.333344
12:27:07,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,2.005,1493.26,6.23,6.26,7.56,846.92,849.02,205.199997,38.96,1.0569,175,0,15.259,2.12220,4.21,52788,9.333333,13.100000,13.666667,9.333333,13.100000,13.666667,2709992.750000,845472.875000,118276.234375,6881.233398,1158.800049,289.466675
12:27:37,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,2.005,1494.26,6.23,6.28,7.57,846.97,849.10,204.116669,39.08,1.0570,175,0,15.262,2.12371,4.21,52791,12.933333,16.100000,17.566668,12.933333,16.100000,17.566668,2711548.250000,845963.625000,118339.398438,6883.000000,1160.433350,290.200012
12:28:07,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,2.005,1495.26,6.25,6.27,7.59,846.99,849.15,206.199997,39.08,1.0570,175,0,15.261,2.12070,4.21,52795,11.733334,16.566668,17.033333,11.733334,16.566668,17.033333,2713048.000000,846436.312500,118401.734375,6884.866699,1161.433350,290.200012
12:28:37,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,2.004,1496.27,6.24,6.21,7.57,846.89,849.18,207.583328,39.19,1.0571,175,0,15.255,2.11743,4.12,52782,12.866667,18.433332,18.533333,12.866667,18.433332,18.533333,2714648.500000,846945.437500,118472.500000,6888.966797,1161.900024,290.200012
12:29:07,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,2.001,1497.27,6.23,6.01,7.57,846.95,849.45,209.316666,38.97,1.0575,175,0,15.251,2.11142,4.12,52767,11.833333,17.500000,18.033333,11.833333,17.500000,18.033333,2716164.750000,847419.437500,118528.664063,6897.166504,1162.666626,290.200012
12:29:37,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,2.000,1498.27,6.21,5.90,7.59,846.90,849.59,207.866669,38.98,1.0577,175,0,15.251,2.11292,4.12,52751,10.700000,17.000000,17.533333,10.700000,17.000000,17.533333,2717551.500000,847857.000000,118601.234375,6902.966797,1163.233276,290.666656
12:30:07,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,1.999,1499.27,6.20,5.73,7.55,846.95,849.86,205.983337,38.95,1.0581,175,0,15.250,2.11844,4.11,52735,11.066667,16.766666,16.766666,11.066667,16.766666,16.766666,2718911.250000,848292.687500,118673.867188,6906.966797,1163.233276,290.666656
12:30:37,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,1.998,1500.26,6.18,5.64,7.55,846.91,849.94,207.116669,39.16,1.0583,175,0,15.248,2.11493,4.11,52720,12.700000,18.799999,18.799999,12.700000,18.799999,18.799999,2720461.750000,848792.562500,118752.765625,6912.066895,1163.233276,290.666656
12:31:07,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,1.998,1501.26,6.17,5.55,7.55,846.94,849.97,209.699997,39.23,1.0583,175,0,15.247,2.10792,4.11,52704,13.000000,18.133333,18.299999,13.000000,18.133333,18.299999,2722079.500000,849301.187500,118824.835938,6914.000000,1163.466675,290.899994
12:31:37,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,1.997,1502.26,6.15,5.46,7.51,846.89,850.11,205.949997,39.15,1.0586,175,0,15.245,2.11643,4.10,52688,12.033334,17.233334,18.066668,12.033334,17.233334,18.066668,2723673.750000,849789.625000,118889.101563,6919.166504,1164.099976,291.533325
12:32:07,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,1.995,1503.26,6.14,5.42,7.49,846.94,850.22,208.350006,39.16,1.0588,175,0,15.244,2.11092,4.10,52672,11.266666,15.766666,16.266666,11.266666,15.766666,16.266666,2725117.500000,850247.437500,118940.234375,6923.266602,1164.766724,291.533325
12:32:37,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,1.996,1504.26,6.13,5.37,7.46,846.94,850.17,206.533340,39.37,1.0587,175,0,15.248,2.11693,4.21,52660,12.466666,19.033333,19.033333,12.466666,19.033333,19.033333,2726695.250000,850750.937500,119022.929688,6926.700195,1164.966675,291.533325
12:33:07,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,1.998,1505.26,6.10,5.44,7.49,846.92,849.96,206.316666,39.53,1.0586,175,0,15.250,2.11768,4.21,52669,11.833333,17.000000,17.000000,11.833333,17.000000,17.000000,2728161.250000,851211.437500,119101.468750,6929.200195,1164.966675,291.533325
12:33:37,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,1.999,1506.26,6.12,5.63,7.47,846.84,849.82,205.649994,39.58,1.0583,175,0,15.253,2.11919,4.21,52676,13.733334,18.633333,18.633333,13.733334,18.633333,18.633333,2729784.000000,851727.937500,119186.398438,6931.466797,1164.966675,291.533325
12:34:07,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,2.002,1507.26,6.12,5.73,7.46,846.91,849.72,205.550003,39.67,1.0582,175,0,15.255,2.11618,4.21,52682,13.300000,19.366667,19.700001,13.300000,19.366667,19.700001,2731416.000000,852242.562500,119274.265625,6937.333496,1165.733276,291.533325
12:34:37,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,2.001,1508.26,6.13,5.86,7.50,846.89,849.58,206.333328,39.65,1.0580,175,0,15.257,2.12095,4.21,52689,12.633333,21.700001,22.533333,12.633333,21.700001,22.533333,2733057.000000,852756.250000,119386.867188,6944.966797,1166.566650,291.533325
12:35:07,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,2.000,1509.26,6.14,5.93,7.48,846.94,849.42,205.383331,39.63,1.0577,175,0,15.258,2.12045,4.21,52694,13.800000,18.366667,19.000000,13.800000,18.366667,19.000000,2734685.250000,853271.875000,119465.429688,6948.566895,1167.766724,291.533325
12:35:37,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,2.002,1510.26,6.15,5.97,7.50,846.94,849.30,205.383331,39.61,1.0576,175,0,15.258,2.11768,4.21,52700,12.766666,17.733334,18.200001,12.766666,17.733334,18.200001,2736190.250000,853743.312500,119531.968750,6954.033203,1168.533325,291.833344
12:36:07,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,2.001,1511.26,6.15,6.04,7.51,846.81,849.30,209.250000,39.65,1.0576,175,0,15.257,2.11067,4.21,52705,14.366667,20.066668,21.033333,14.366667,20.066668,21.033333,2737919.500000,854284.562500,119606.203125,6960.933105,1169.766724,292.399994
12:36:37,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,2.003,1512.26,6.16,6.04,7.49,846.83,849.20,205.899994,39.72,1.0574,175,0,15.258,2.11693,4.21,52710,12.966666,16.566668,16.566668,12.966666,16.566668,16.566668,2739493.250000,854781.750000,119672.703125,6961.733398,1169.766724,292.399994
12:37:07,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,2.003,1513.26,6.16,6.12,7.51,846.93,849.09,207.300003,39.56,1.0573,175,0,15.260,2.11468,4.21,52715,12.700000,17.633333,18.466667,12.700000,17.633333,18.466667,2741095.750000,855292.625000,119747.429688,6963.033203,1170.800049,292.399994
12:37:37,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,2.004,1514.26,6.17,6.11,7.53,846.78,849.11,206.016663,39.59,1.0572,175,0,15.261,2.12472,4.21,52720,13.833333,19.666666,20.333334,13.833333,19.666666,20.333334,2742800.000000,855829.875000,119833.703125,6967.033203,1171.500000,292.399994
12:38:07,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,2.004,1515.27,6.17,6.15,7.53,846.80,849.14,204.883331,39.92,1.0573,175,0,15.260,2.12623,4.21,52725,12.366667,18.933332,19.333334,12.366667,18.933332,19.333334,2744342.750000,856317.562500,119927.796875,6970.966797,1171.933350,292.566681
12:38:37,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,2.004,1516.27,6.18,6.16,7.50,846.88,849.19,205.250000,39.73,1.0573,175,0,15.260,2.12296,4.21,52729,12.500000,18.700001,20.033333,12.500000,18.700001,20.033333,2745991.500000,856830.062500,120016.429688,6975.533203,1173.300049,293.333344
12:39:07,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,2.005,1517.27,6.17,6.15,7.50,846.86,849.03,204.899994,39.67,1.0571,175,0,15.260,2.12447,4.21,52734,12.500000,18.566668,19.333334,12.500000,18.566668,19.333334,2747567.500000,857331.875000,120094.031250,6977.100098,1174.099976,294.133331
12:39:37,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,2.004,1518.27,6.18,6.21,7.53,846.85,849.14,205.516663,39.61,1.0572,175,0,15.261,2.11768,4.21,52738,12.800000,19.566668,20.233334,12.800000,19.566668,20.233334,2749231.000000,857855.125000,120177.968750,6981.466797,1175.033325,294.200012
12:40:07,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,2.005,1519.28,6.18,6.23,7.54,846.93,849.03,205.383331,39.61,1.0571,175,0,15.260,2.12246,4.21,52742,12.266666,18.366667,19.366667,12.266666,18.366667,19.366667,2750783.500000,858342.562500,120245.632813,6988.066895,1176.099976,295.000000
12:40:37,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,2.004,1520.28,6.17,6.18,7.51,846.94,848.90,205.566666,39.64,1.0570,175,0,15.260,2.11819,4.21,52747,13.000000,19.966667,20.400000,13.000000,19.966667,20.400000,2752444.750000,858862.687500,120325.101563,6993.333496,1176.699951,295.000000
12:41:07,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,2.003,1521.28,6.18,6.21,7.56,846.91,849.16,205.783340,39.69,1.0573,175,0,15.259,2.11768,4.21,52751,14.200000,21.333334,21.799999,14.200000,21.333334,21.799999,2754213.750000,859425.062500,120410.234375,6998.266602,1177.233276,295.000000
12:41:37,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,2.004,1522.28,6.17,6.21,7.53,846.88,849.09,205.766663,39.69,1.0572,175,0,15.259,2.11919,4.21,52755,12.966666,18.433332,18.666666,12.966666,18.433332,18.666666,2755858.500000,859940.687500,120482.867188,6999.700195,1178.233276,295.000000
12:42:07,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,2.005,1523.28,6.15,6.20,7.54,846.86,849.01,206.766663,39.68,1.0572,175,0,15.260,2.12019,4.21,52758,15.033334,19.666666,20.333334,15.033334,19.666666,20.333334,2757615.750000,860484.375000,120569.601563,7003.633301,1178.699951,295.000000
12:42:37,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,2.003,1524.29,6.15,6.20,7.50,846.94,848.93,206.733337,39.72,1.0571,175,0,15.259,2.11643,4.21,52762,13.733334,19.700001,21.466667,13.733334,19.700001,21.466667,2759345.500000,861027.437500,120653.835938,7009.933105,1180.733276,295.000000
12:43:07,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,2.003,1525.29,6.16,6.21,7.54,846.96,849.01,208.949997,39.81,1.0571,175,0,15.259,2.10992,4.21,52766,14.100000,21.166666,21.666666,14.100000,21.166666,21.666666,2761134.500000,861589.375000,120753.132813,7013.700195,1181.333374,295.333344
12:43:37,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,2.005,1526.29,6.15,6.21,7.48,846.94,848.87,206.133331,39.65,1.0570,175,0,15.259,2.11819,4.21,52770,14.133333,19.466667,19.466667,14.133333,19.466667,19.466667,2762835.500000,862134.687500,120844.031250,7016.066895,1181.333374,295.333344
12:44:07,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,2.003,1527.29,6.13,6.18,7.49,846.94,848.88,206.733337,39.61,1.0571,175,0,15.261,2.12095,4.21,52773,13.166667,18.799999,18.799999,13.166667,18.799999,18.799999,2764470.750000,862648.250000,120926.898438,7018.299805,1181.333374,295.333344
12:44:37,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,2.005,1528.29,6.13,6.21,7.50,846.94,848.99,204.966660,39.68,1.0572,175,0,15.258,2.12170,4.21,52777,12.566667,17.000000,17.900000,12.566667,17.000000,17.900000,2766101.500000,863158.125000,120994.664063,7020.100098,1182.033325,295.333344
12:45:07,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,2.004,1529.30,6.14,6.18,7.48,846.99,848.94,206.133331,39.61,1.0571,175,0,15.260,2.11919,4.21,52780,11.800000,16.433332,16.633333,11.800000,16.433332,16.633333,2767612.250000,863637.937500,121063.031250,7022.033203,1182.199951,295.333344
12:45:37,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,2.004,1530.30,6.12,6.19,7.46,846.89,848.91,206.566666,39.56,1.0572,175,0,15.260,2.11718,4.21,52784,13.366667,21.366667,21.366667,13.366667,21.366667,21.366667,2769287.000000,864161.625000,121166.203125,7030.533203,1182.199951,295.333344
12:46:07,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,2.004,1531.30,6.12,6.18,7.44,846.94,848.97,207.133331,39.53,1.0573,175,0,15.260,2.11819,4.21,52787,12.500000,18.900000,18.900000,12.500000,18.900000,18.900000,2770912.000000,864679.437500,121256.234375,7033.766602,1182.199951,295.333344
12:46:37,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,2.003,1532.30,6.12,6.17,7.49,846.97,848.86,204.666672,39.53,1.0571,175,0,15.259,2.11393,4.21,52790,13.600000,18.966667,19.766666,13.600000,18.966667,19.766666,2772651.500000,865222.000000,121338.132813,7036.633301,1183.000000,295.333344
12:47:07,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,2.001,1533.30,6.10,6.18,7.49,846.92,848.94,207.066666,39.48,1.0573,175,0,15.257,2.11468,4.13,52789,13.233334,18.933332,19.066668,13.233334,18.933332,19.066668,2774326.500000,865746.312500,121412.335938,7041.600098,1183.066650,295.333344
12:47:37,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,2.000,1534.30,6.09,6.03,7.44,847.03,849.16,207.983337,39.50,1.0576,175,0,15.253,2.10717,4.11,52773,13.433333,18.766666,18.766666,13.433333,18.766666,18.766666,2775968.750000,866264.625000,121483.835938,7045.233398,1183.066650,295.333344
12:48:07,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,1.999,1535.30,6.08,5.84,7.42,846.92,849.37,205.750000,39.51,1.0579,175,0,15.252,2.11969,4.11,52758,11.766666,17.566668,17.566668,11.766666,17.566668,17.566668,2777443.000000,866730.562500,121555.765625,7049.600098,1183.066650,295.333344
12:48:37,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,1.998,1536.30,6.07,5.73,7.44,846.92,849.64,206.699997,39.54,1.0583,175,0,15.248,2.11342,4.11,52742,13.966666,20.466667,20.466667,13.966666,20.466667,20.466667,2779122.750000,867265.437500,121650.867188,7054.200195,1183.066650,295.333344
12:49:07,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,1.998,1537.30,6.03,5.56,7.42,846.80,849.68,204.383331,39.55,1.0585,175,0,15.248,2.11017,4.11,52726,12.800000,18.033333,18.033333,12.800000,18.033333,18.033333,2780706.250000,867768.562500,121726.203125,7057.700195,1183.300049,295.566681
12:49:37,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,1.996,1538.30,6.02,5.49,7.40,846.83,849.76,205.750000,39.53,1.0586,175,0,15.247,2.11042,4.11,52711,12.433333,17.700001,18.500000,12.433333,17.700001,18.500000,2782275.250000,868264.687500,121807.000000,7060.133301,1184.066650,296.299988
12:50:07,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,1.994,1539.29,6.00,5.40,7.34,846.83,849.95,206.183334,39.43,1.0590,175,0,15.245,2.11593,4.11,52695,13.000000,20.666666,22.133333,13.000000,20.666666,22.133333,2783928.500000,868789.937500,121904.398438,7065.700195,1185.599976,296.299988
12:50:37,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,1.995,1540.29,5.99,5.31,7.34,846.97,850.09,203.949997,39.62,1.0592,175,0,15.245,2.11543,4.11,52679,13.900000,19.000000,19.133333,13.900000,19.000000,19.133333,2785563.750000,869305.312500,121986.164063,7068.500000,1185.766724,296.299988
12:51:07,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,1.995,1541.29,5.96,5.27,7.32,846.92,849.91,204.550003,39.62,1.0591,175,0,15.248,2.11768,4.10,52664,12.133333,16.033333,16.633333,12.133333,16.033333,16.633333,2787054.750000,869769.062500,122051.835938,7071.266602,1186.366699,296.299988
12:51:37,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,1.996,1542.29,5.94,5.32,7.32,846.98,849.94,206.500000,39.66,1.0592,175,0,15.249,2.10942,4.21,52673,12.333333,18.133333,18.766666,12.333333,18.133333,18.766666,2788653.500000,870271.062500,122122.570313,7076.600098,1187.500000,296.299988
12:52:07,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,1.996,1543.29,5.94,5.49,7.30,846.90,849.65,205.866669,39.77,1.0588,175,0,15.252,2.11518,4.21,52680,12.000000,16.366667,16.366667,12.000000,16.366667,16.366667,2790106.250000,870737.625000,122180.734375,7080.633301,1187.500000,296.299988
12:52:37,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,1.997,1544.28,5.95,5.59,7.25,846.92,849.48,206.566666,39.75,1.0586,175,0,15.253,2.11042,4.21,52686,11.900000,18.566668,19.166666,11.900000,18.566668,19.166666,2791621.750000,871216.000000,122262.296875,7086.366699,1189.000000,296.299988
12:53:07,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,1.998,1545.28,5.95,5.70,7.30,846.95,849.35,203.116669,39.96,1.0584,175,0,15.255,2.12648,4.21,52693,11.633333,18.500000,19.433332,11.633333,18.500000,19.433332,2793135.750000,871692.937500,122341.664063,7094.433105,1190.800049,296.299988
12:53:37,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,1.999,1546.28,5.95,5.78,7.29,846.92,849.27,203.066666,39.75,1.0583,175,0,15.256,2.12170,4.21,52698,12.133333,18.833334,19.500000,12.133333,18.833334,19.500000,2794700.500000,872189.187500,122428.765625,7098.466797,1191.666626,296.966675
12:54:07,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,2.000,1547.28,5.95,5.83,7.30,846.84,849.05,205.583328,39.74,1.0580,175,0,15.257,2.11618,4.21,52704,13.866667,19.666666,20.233334,13.866667,19.666666,20.233334,2796423.500000,872740.687500,122512.968750,7102.233398,1192.066650,297.166656
12:54:37,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,2.000,1548.28,5.96,5.92,7.28,846.84,849.16,206.300003,39.78,1.0581,175,0,15.258,2.11418,4.21,52709,13.233334,18.833334,19.799999,13.233334,18.833334,19.799999,2798089.750000,873251.062500,122598.164063,7106.000000,1193.500000,297.166656
12:55:07,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,1.999,1549.28,5.96,6.00,7.34,846.81,849.08,206.216660,39.77,1.0580,175,0,15.257,2.11418,4.21,52714,11.900000,18.633333,19.166666,11.900000,18.633333,19.166666,2799633.000000,873738.562500,122686.031250,7110.466797,1194.466675,297.166656
12:55:37,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,2.001,1550.28,5.97,5.95,7.30,846.87,849.02,206.016663,39.80,1.0579,175,0,15.258,2.11142,4.21,52719,12.733334,18.966667,18.966667,12.733334,18.966667,18.966667,2801253.500000,874245.625000,122776.335938,7113.466797,1194.800049,297.166656
12:56:07,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,2.000,1551.28,5.97,5.97,7.28,846.79,849.02,205.933334,39.80,1.0579,175,0,15.257,2.11468,4.21,52724,12.966666,18.733334,19.033333,12.966666,18.733334,19.033333,2802919.750000,874767.187500,122860.367188,7116.033203,1195.366699,297.166656
12:56:37,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,1.999,1552.28,5.97,6.03,7.34,846.89,849.00,206.683334,39.76,1.0579,175,0,15.258,2.11292,4.21,52728,13.233334,19.100000,19.866667,13.233334,19.100000,19.866667,2804520.500000,875275.312500,122943.765625,7121.566895,1196.633301,297.166656
12:57:07,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,2.001,1553.28,5.96,6.08,7.32,846.76,848.89,204.933334,39.78,1.0578,175,0,15.256,2.12421,4.21,52733,13.700000,18.266666,19.533333,13.700000,18.266666,19.533333,2806193.500000,875793.875000,123025.000000,7124.533203,1197.966675,297.166656
12:57:37,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,2.002,1554.28,5.98,6.05,7.30,846.78,848.96,205.399994,39.75,1.0578,175,0,15.258,2.10867,4.21,52737,14.600000,19.000000,20.100000,14.600000,19.000000,20.100000,2807944.000000,876339.437500,123103.500000,7127.899902,1199.666626,297.166656
12:58:07,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,2.001,1555.28,5.98,6.07,7.32,846.81,848.77,206.850006,39.72,1.0576,175,0,15.258,2.11418,4.21,52742,13.066667,19.366667,19.366667,13.066667,19.366667,19.366667,2809600.500000,876859.875000,123185.468750,7132.766602,1199.666626,297.166656
12:58:37,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,2.001,1556.29,5.99,6.05,7.34,846.89,849.02,207.116669,39.77,1.0578,175,0,15.259,2.11819,4.21,52746,11.500000,16.766666,17.600000,11.500000,16.766666,17.600000,2811058.500000,877318.625000,123249.734375,7138.566895,1200.666626,297.166656
12:59:07,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,2.001,1557.29,5.97,6.10,7.32,846.74,848.81,205.066666,39.72,1.0576,175,0,15.258,2.11894,4.21,52750,11.733334,18.433332,18.966667,11.733334,18.433332,18.966667,2812565.750000,877790.375000,123326.632813,7150.133301,1201.400024,297.166656
12:59:37,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,2.001,1558.29,5.99,6.08,7.34,846.78,848.75,204.916672,39.61,1.0575,175,0,15.258,2.11969,4.21,52754,12.466666,18.833334,19.633333,12.466666,18.833334,19.633333,2814131.000000,878280.937500,123401.234375,7157.066895,1202.733276,297.166656
13:00:07,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,2.002,1559.29,6.00,6.08,7.33,846.78,848.82,207.333328,39.59,1.0575,175,0,15.257,2.11418,4.21,52758,12.866667,18.833334,18.933332,12.866667,18.833334,18.933332,2815761.500000,878789.187500,123474.703125,7165.299805,1203.133301,297.166656
13:00:37,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,2.001,1560.29,5.99,6.09,7.34,846.76,848.83,205.699997,39.54,1.0576,175,0,15.259,2.11368,4.21,52762,12.633333,19.133333,19.433332,12.633333,19.133333,19.433332,2817374.250000,879293.437500,123576.468750,7168.133301,1203.900024,297.166656
13:01:07,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,2.001,1561.29,5.99,6.11,7.34,846.78,848.94,206.633331,39.57,1.0577,175,0,15.260,2.11518,4.21,52765,12.066667,18.600000,20.533333,12.066667,18.600000,20.533333,2818880.750000,879771.875000,123662.664063,7174.299805,1207.066650,297.166656
13:01:37,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,2.002,1562.29,6.00,6.15,7.32,846.86,848.80,205.333328,39.60,1.0575,175,0,15.258,2.11393,4.21,52769,12.233334,18.733334,20.533333,12.233334,18.733334,20.533333,2820448.250000,880262.250000,123751.335938,7179.133301,1209.466675,297.566681
13:02:07,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,2.000,1563.29,6.01,6.09,7.33,846.81,848.93,208.350006,39.67,1.0576,175,0,15.258,2.10692,4.21,52773,11.900000,18.933332,19.200001,11.900000,18.933332,19.200001,2821996.750000,880750.250000,123835.601563,7184.966797,1210.066650,298.033325
13:02:37,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,1.999,1564.29,5.99,6.07,7.36,846.86,848.80,205.566666,39.53,1.0576,175,0,15.258,2.11568,4.21,52776,12.766666,19.000000,22.100000,12.766666,19.000000,22.100000,2823570.500000,881252.062500,123922.000000,7192.666504,1212.666626,300.633331
13:03:07,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,1.998,1565.29,6.00,6.08,7.32,846.83,848.90,205.933334,39.32,1.0577,175,0,15.259,2.10867,4.21,52780,10.466666,16.233334,17.000000,10.466666,16.233334,17.000000,2824900.750000,881666.062500,123994.000000,7198.700195,1213.533325,300.633331
13:03:37,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,1.999,1566.29,6.01,6.07,7.36,846.78,849.04,208.750000,39.07,1.0578,175,0,15.257,2.10967,4.21,52783,11.700000,16.500000,16.500000,11.700000,16.500000,16.500000,2826276.750000,882103.312500,124062.000000,7205.333496,1213.533325,300.633331
13:04:07,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,1.999,1567.29,6.01,6.08,7.34,846.81,848.88,206.333328,39.09,1.0576,175,0,15.257,2.11543,4.21,52786,11.866667,16.966667,19.200001,11.866667,16.966667,19.200001,2827759.500000,882570.687500,124135.398438,7211.799805,1215.466675,302.133331
13:04:37,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,2.000,1568.29,6.01,6.07,7.36,846.81,848.85,207.199997,39.18,1.0576,175,0,15.257,2.11242,4.21,52790,12.233334,16.766666,18.066668,12.233334,16.766666,18.066668,2829227.750000,883035.250000,124210.203125,7216.266602,1216.533325,302.766663
13:05:07,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,2.000,1569.29,6.01,6.06,7.36,846.76,848.90,206.750000,39.19,1.0576,175,0,15.258,2.11443,4.21,52793,13.200000,19.733334,21.600000,13.200000,19.733334,21.600000,2830911.500000,883563.375000,124287.664063,7224.766602,1218.566650,303.233337
13:05:37,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,1.997,1570.29,6.01,6.03,7.36,846.78,848.98,207.983337,38.98,1.0577,175,0,15.253,2.10218,4.12,52787,11.533334,16.933332,17.000000,11.533334,16.933332,17.000000,2832378.500000,884029.750000,124364.132813,7229.333496,1218.733276,303.233337
13:06:07,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,1.996,1571.28,6.01,5.91,7.36,846.81,849.25,207.133331,39.28,1.0581,175,0,15.251,2.11117,4.12,52771,9.200000,15.300000,15.933333,9.200000,15.300000,15.933333,2833656.250000,884435.187500,124444.929688,7231.899902,1219.533325,303.233337
13:06:37,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,1.994,1572.28,5.98,5.69,7.34,846.89,849.52,206.500000,39.14,1.0585,175,0,15.248,2.11267,4.12,52755,11.266666,15.666667,15.933333,11.266666,15.666667,15.933333,2835053.750000,884878.937500,124519.968750,7234.333496,1219.599976,303.233337
13:07:07,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,1.994,1573.28,5.98,5.55,7.34,846.89,849.71,205.066666,39.12,1.0588,175,0,15.246,2.11242,4.11,52740,11.433333,15.900000,15.900000,11.433333,15.900000,15.900000,2836426.750000,885313.875000,124585.296875,7238.200195,1219.599976,303.233337
13:07:37,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,1.994,1574.28,5.97,5.49,7.29,846.87,849.85,204.466660,39.18,1.0590,175,0,15.245,2.11543,4.11,52724,11.400000,15.033334,15.033334,11.400000,15.033334,15.033334,2837835.250000,885760.125000,124641.632813,7240.899902,1219.599976,303.233337
13:08:07,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,1.993,1575.27,5.95,5.34,7.31,846.74,849.86,205.166672,39.44,1.0590,175,0,15.244,2.11317,4.11,52708,13.233334,18.100000,18.100000,13.233334,18.100000,18.100000,2839407.000000,886261.062500,124721.500000,7244.933105,1219.599976,303.233337
13:08:37,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,1.992,1576.27,5.95,5.27,7.30,846.90,850.02,205.300003,39.74,1.0592,175,0,15.245,2.10742,4.11,52693,13.300000,19.600000,20.633333,13.300000,19.600000,20.633333,2841011.500000,886764.937500,124799.468750,7253.166504,1221.033325,303.233337
13:09:07,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,1.990,1577.26,5.93,5.20,7.28,846.74,850.02,206.233337,39.68,1.0593,175,0,15.242,2.10667,4.10,52677,11.566667,15.366667,15.366667,11.566667,15.366667,15.366667,2842359.000000,887192.375000,124863.468750,7256.466797,1221.333374,303.233337
13:09:37,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,1.992,1578.26,5.91,5.14,7.26,846.77,849.94,203.483337,39.85,1.0593,175,0,15.247,2.11568,4.21,52667,11.100000,15.100000,15.600000,11.100000,15.100000,15.600000,2843671.000000,887604.312500,124936.867188,7259.833496,1221.633301,303.333344
13:10:07,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,1.992,1579.25,5.89,5.26,7.24,846.75,849.87,205.816666,40.22,1.0593,175,0,15.247,2.11167,4.21,52675,13.200000,18.200001,20.100000,13.200000,18.200001,20.100000,2845191.500000,888083.875000,125021.335938,7267.466797,1223.733276,304.100006
13:10:37,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,1.993,1580.25,5.90,5.40,7.24,846.83,849.60,205.816666,39.99,1.0589,175,0,15.250,2.11067,4.21,52682,11.833333,17.766666,18.333334,11.833333,17.766666,18.333334,2846637.250000,888549.375000,125105.734375,7272.333496,1223.933350,304.100006
13:11:07,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,1.993,1581.25,5.91,5.54,7.28,846.77,849.54,206.850006,40.01,1.0588,175,0,15.252,2.10867,4.21,52688,11.500000,16.000000,16.200001,11.500000,16.000000,16.200001,2848036.500000,888998.875000,125171.398438,7275.266602,1224.433350,304.100006
13:11:37,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,1.995,1582.25,5.93,5.64,7.30,846.82,849.40,208.199997,39.91,1.0585,175,0,15.253,2.10792,4.21,52694,11.633333,16.633333,17.266666,11.633333,16.633333,17.266666,2849509.250000,889466.437500,125245.429688,7279.366699,1225.333374,304.433319
13:12:07,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,1.995,1583.24,5.94,5.72,7.32,846.84,849.41,203.750000,39.16,1.0585,175,0,15.253,2.11593,4.21,52700,8.466666,13.633333,15.600000,8.466666,13.633333,15.600000,2850740.250000,889851.187500,125318.070313,7284.866699,1226.800049,304.700012
13:12:37,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,1.994,1584.24,5.94,5.75,7.28,846.84,849.27,205.850006,39.42,1.0583,175,0,15.255,2.11067,4.21,52706,8.666667,14.100000,14.333333,8.666667,14.100000,14.333333,2851925.500000,890225.562500,125375.234375,7289.166504,1227.366699,304.700012
13:13:07,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,1.994,1585.24,5.94,5.80,7.30,846.84,849.19,210.433334,39.05,1.0583,175,0,15.253,2.10892,4.21,52711,10.466666,16.133333,16.966667,10.466666,16.133333,16.966667,2853313.000000,890646.000000,125444.000000,7297.566895,1228.033325,304.700012
13:13:37,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,1.994,1586.23,5.96,5.85,7.32,846.84,849.27,208.483337,39.03,1.0583,175,0,15.257,2.10767,4.21,52716,8.966666,12.933333,12.933333,8.966666,12.933333,12.933333,2854484.750000,891015.812500,125506.296875,7298.566895,1228.033325,304.700012
13:14:07,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,1.998,1587.23,5.95,5.87,7.30,846.79,849.16,209.066666,39.15,1.0582,175,0,15.257,2.10867,4.21,52721,11.666667,15.866667,15.866667,11.666667,15.866667,15.866667,2855892.250000,891463.750000,125584.734375,7300.233398,1228.033325,304.700012
13:14:37,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,1.998,1588.23,5.97,5.85,7.30,846.74,849.10,203.850006,38.67,1.0581,175,0,15.258,2.11944,4.21,52725,10.833333,14.466666,14.466666,10.833333,14.466666,14.466666,2857174.750000,891867.062500,125646.265625,7303.333496,1228.033325,304.700012
13:15:07,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,1.999,1589.23,5.98,5.93,7.34,846.89,849.04,206.933334,38.50,1.0579,175,0,15.257,2.11468,4.21,52730,8.700000,13.100000,14.933333,8.700000,13.100000,14.933333,2858358.500000,892239.562500,125705.664063,7307.233398,1230.333374,304.700012
13:15:37,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,2.000,1590.23,5.98,5.96,7.33,846.78,849.07,206.016663,38.32,1.0580,175,0,15.256,2.11518,4.21,52734,9.566667,15.366667,15.766666,9.566667,15.366667,15.766666,2859644.500000,892638.437500,125779.796875,7313.200195,1230.833374,304.700012
13:16:07,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,1.998,1591.23,5.98,5.98,7.33,846.78,849.07,207.000000,38.36,1.0580,175,0,15.257,2.11292,4.21,52739,7.233333,12.266666,12.733334,7.233333,12.266666,12.733334,2860654.750000,892950.250000,125837.734375,7318.799805,1231.500000,304.700012
13:16:37,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,2.000,1592.23,5.98,5.97,7.36,846.89,848.94,203.899994,38.48,1.0578,175,0,15.257,2.11543,4.21,52743,10.833333,14.500000,15.033334,10.833333,14.500000,15.033334,2862029.000000,893374.250000,125891.601563,7324.066895,1231.966675,304.700012
13:17:07,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,1.998,1593.23,6.00,6.01,7.32,846.89,849.12,206.516663,38.49,1.0580,175,0,15.257,2.11393,4.21,52747,9.200000,14.933333,16.566668,9.200000,14.933333,16.566668,2863295.250000,893774.812500,125968.234375,7330.399902,1233.599976,305.133331
13:17:37,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,1.999,1594.23,6.00,6.04,7.36,846.86,848.93,209.783340,38.43,1.0577,175,0,15.258,2.10867,4.21,52751,8.933333,14.266666,14.266666,8.933333,14.266666,14.266666,2864488.750000,894149.687500,126035.734375,7333.433105,1233.599976,305.133331
13:18:07,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,2.000,1595.23,6.01,6.03,7.37,846.89,848.96,206.750000,38.32,1.0577,175,0,15.258,2.11317,4.21,52755,10.933333,13.500000,13.833333,10.933333,13.500000,13.833333,2865788.500000,894550.062500,126093.929688,7335.233398,1233.900024,305.433319
13:18:37,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,1.997,1596.23,6.03,6.08,7.38,846.88,848.96,207.399994,38.42,1.0577,175,0,15.257,2.11393,4.21,52759,9.100000,12.733334,13.300000,9.100000,12.733334,13.300000,2866964.250000,894925.187500,126145.664063,7338.200195,1234.599976,306.000000
13:19:07,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,1.998,1597.23,6.02,6.07,7.36,846.83,848.88,206.500000,38.52,1.0576,175,0,15.258,2.11568,4.21,52763,11.266666,17.600000,18.666666,11.266666,17.600000,18.666666,2868370.250000,895368.937500,126209.734375,7348.366699,1236.400024,306.000000
13:19:37,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,1.999,1598.23,6.02,6.05,7.38,846.65,848.90,207.316666,38.51,1.0576,175,0,15.258,2.11543,4.21,52767,9.133333,13.866667,14.400000,9.133333,13.866667,14.400000,2869585.250000,895753.312500,126273.335938,7354.899902,1237.066650,306.000000
13:20:07,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,1.997,1599.23,6.03,6.04,7.43,846.75,848.90,202.533340,38.42,1.0576,175,0,15.258,2.12070,4.21,52770,11.533334,16.166666,17.633333,11.533334,16.166666,17.633333,2870944.000000,896186.937500,126351.398438,7360.466797,1238.933350,306.000000
13:20:37,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,1.999,1600.22,6.04,6.02,7.43,846.72,848.95,206.383331,38.19,1.0576,175,0,15.257,2.11518,4.21,52774,10.266666,15.100000,15.833333,10.266666,15.100000,15.833333,2872268.750000,896597.625000,126414.703125,7364.433105,1239.666626,306.000000
13:21:07,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,1.999,1601.22,6.04,6.07,7.41,846.75,849.11,204.533340,38.17,1.0578,175,0,15.258,2.11718,4.21,52778,8.900000,12.266666,13.533334,8.900000,12.266666,13.533334,2873474.500000,896969.312500,126473.835938,7367.633301,1241.333374,306.000000
13:21:37,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,2.000,1602.22,6.04,6.05,7.39,846.72,848.98,209.083328,38.14,1.0577,175,0,15.258,2.11443,4.21,52781,9.566667,14.700000,14.766666,9.566667,14.700000,14.766666,2874724.250000,897366.062500,126541.968750,7372.966797,1241.400024,306.000000
13:22:07,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,1.998,1603.22,6.04,6.04,7.39,846.67,848.90,207.983337,37.93,1.0576,175,0,15.257,2.11342,4.21,52784,9.366667,13.133333,13.133333,9.366667,13.133333,13.133333,2875931.250000,897747.062500,126600.367188,7375.966797,1241.400024,306.000000
13:22:37,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,1.999,1604.22,6.04,6.04,7.40,846.80,848.87,207.066666,37.91,1.0575,175,0,15.256,2.11543,4.21,52788,10.466666,14.733334,14.733334,10.466666,14.733334,14.733334,2877240.250000,898156.250000,126666.335938,7377.566895,1241.400024,306.000000
13:23:07,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,1.999,1605.22,6.06,6.04,7.41,846.77,848.92,205.833328,38.10,1.0575,175,0,15.257,2.11919,4.21,52791,11.100000,14.233334,14.233334,11.100000,14.233334,14.233334,2878569.500000,898573.250000,126721.570313,7378.899902,1241.400024,306.000000
13:23:37,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,2.000,1606.22,6.06,6.06,7.42,846.69,848.98,203.600006,37.94,1.0576,175,0,15.257,2.11844,4.21,52794,9.600000,13.600000,13.600000,9.600000,13.600000,13.600000,2879764.250000,898940.875000,126792.835938,7382.700195,1241.400024,306.000000
13:24:07,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,1.998,1607.22,6.07,6.05,7.45,846.79,848.97,204.416672,37.95,1.0575,175,0,15.252,2.11493,4.12,52788,9.200000,12.566667,12.566667,9.200000,12.566667,12.566667,2880971.250000,899319.437500,126843.835938,7385.666504,1241.400024,306.000000
13:24:37,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,1.996,1608.22,6.07,5.90,7.42,846.79,849.19,206.583328,37.86,1.0578,175,0,15.252,2.11543,4.12,52772,8.366667,13.133333,13.133333,8.366667,13.133333,13.133333,2882136.500000,899688.125000,126896.632813,7389.533203,1241.400024,306.000000
13:25:07,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,1.998,1609.22,6.05,5.73,7.45,846.87,849.27,206.399994,38.04,1.0580,175,0,15.250,2.11167,4.11,52757,9.300000,12.200000,12.400000,9.300000,12.200000,12.400000,2883321.500000,900059.625000,126951.070313,7392.433105,1241.666626,306.000000
13:25:37,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,1.997,1610.22,6.05,5.59,7.41,846.74,849.60,207.133331,38.06,1.0584,175,0,15.247,2.10667,4.11,52741,8.200000,13.100000,14.100000,8.200000,13.100000,14.100000,2884442.250000,900418.062500,127006.101563,7401.033203,1242.866699,306.000000
13:26:07,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,1.996,1611.21,6.05,5.48,7.40,846.71,849.78,207.850006,38.27,1.0586,175,0,15.246,2.10517,4.10,52725,10.133333,16.700001,17.666666,10.133333,16.700001,17.666666,2885699.500000,900823.187500,127074.765625,7410.433105,1244.066650,306.133331
13:26:37,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,1.994,1612.21,6.03,5.42,7.38,846.72,849.79,206.133331,38.14,1.0587,175,0,15.246,2.11342,4.11,52710,8.800000,13.600000,14.033334,8.800000,13.600000,14.033334,2886878.750000,901193.750000,127133.500000,7414.833496,1244.833374,306.866669
13:27:07,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,1.994,1613.21,6.02,5.35,7.36,846.72,849.87,206.366669,38.15,1.0588,175,0,15.245,2.10792,4.11,52694,10.833333,14.433333,14.766666,10.833333,14.433333,14.766666,2888223.000000,901614.687500,127187.500000,7417.833496,1245.500000,306.866669
13:27:37,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,1.992,1614.20,6.00,5.24,7.34,846.73,850.00,204.316666,38.20,1.0591,175,0,15.242,2.11017,4.11,52678,9.866667,14.800000,15.600000,9.866667,14.800000,15.600000,2889547.000000,902029.625000,127252.632813,7423.899902,1246.566650,306.866669
13:28:07,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,1.992,1615.20,6.00,5.23,7.34,846.78,850.00,206.300003,38.23,1.0591,175,0,15.247,2.11067,4.21,52668,8.233334,12.100000,12.100000,8.233334,12.100000,12.100000,2890645.500000,902383.937500,127304.203125,7425.399902,1246.566650,306.866669
13:28:37,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,1.991,1616.19,5.99,5.31,7.33,846.68,849.87,207.316666,37.98,1.0590,175,0,15.248,2.10842,4.21,52676,10.100000,13.966666,14.366667,10.100000,13.966666,14.366667,2891924.250000,902783.437500,127365.132813,7427.299805,1246.866699,307.166656
13:29:07,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,1.995,1617.19,5.98,5.41,7.34,846.73,849.71,205.699997,38.01,1.0588,175,0,15.251,2.11418,4.21,52683,9.000000,13.566667,14.500000,9.000000,13.566667,14.500000,2893139.250000,903164.250000,127428.835938,7430.700195,1247.433350,307.733337
13:29:37,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,1.997,1618.19,6.00,5.59,7.35,846.73,849.44,204.466660,38.19,1.0584,175,0,15.251,2.11468,4.21,52689,9.166667,13.900000,13.900000,9.166667,13.900000,13.900000,2894396.250000,903545.000000,127494.703125,7434.633301,1247.433350,307.733337
13:30:07,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,1.996,1619.19,6.01,5.69,7.36,846.73,849.33,207.733337,38.18,1.0582,175,0,15.253,2.10692,4.21,52695,9.933333,14.233334,14.233334,9.933333,14.233334,14.233334,2895699.750000,903949.750000,127548.000000,7438.366699,1247.433350,307.733337
13:30:37,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,1.997,1620.19,6.02,5.76,7.39,846.78,849.20,205.350006,38.13,1.0580,175,0,15.255,2.11618,4.21,52701,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,2896971.500000,904343.187500,127595.796875,7441.433105,1247.433350,307.733337
13:31:07,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,1.997,1621.19,6.02,5.82,7.35,846.72,849.28,207.283340,38.46,1.0581,175,0,15.257,2.11292,4.21,52706,10.233334,15.933333,16.433332,10.233334,15.933333,16.433332,2898333.500000,904769.187500,127663.296875,7448.333496,1247.966675,307.733337
13:31:37,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,1.998,1622.19,6.03,5.85,7.39,846.75,849.22,204.833328,38.49,1.0580,175,0,15.256,2.11342,4.21,52712,11.566667,16.433332,18.566668,11.566667,16.433332,18.566668,2899744.000000,905209.062500,127725.703125,7456.500000,1249.800049,308.399994
13:32:07,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,1.999,1623.18,6.04,5.91,7.41,846.70,849.06,205.050003,38.35,1.0577,175,0,15.258,2.11368,4.21,52717,11.000000,15.066667,15.266666,11.000000,15.066667,15.266666,2901161.750000,905650.437500,127782.265625,7461.366699,1250.000000,308.600006
13:32:37,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,2.000,1624.18,6.05,5.93,7.41,846.77,849.06,201.883331,38.41,1.0577,175,0,15.258,2.11718,4.21,52721,11.333333,16.866667,16.866667,11.333333,16.866667,16.866667,2902644.000000,906105.437500,127860.367188,7466.200195,1250.000000,308.600006
13:33:07,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,2.001,1625.18,6.05,5.96,7.38,846.69,849.03,204.250000,38.40,1.0577,175,0,15.259,2.11768,4.21,52726,11.200000,16.533333,16.566668,11.200000,16.533333,16.566668,2904103.000000,906562.250000,127939.835938,7468.833496,1250.099976,308.600006
13:33:37,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,2.001,1626.19,6.07,5.99,7.42,846.90,849.08,208.050003,38.46,1.0576,175,0,15.258,2.11543,4.21,52731,11.133333,17.266666,18.733334,11.133333,17.266666,18.733334,2905475.750000,906998.937500,128026.203125,7478.399902,1252.033325,308.600006
13:34:07,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,2.003,1627.19,6.07,6.03,7.43,846.74,849.08,202.866669,38.57,1.0576,175,0,15.258,2.12321,4.21,52735,10.966666,18.600000,19.500000,10.966666,18.600000,19.500000,2906901.500000,907443.625000,128116.796875,7485.299805,1253.466675,308.600006
13:34:37,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,2.002,1628.19,6.08,6.05,7.44,846.69,848.95,205.883331,38.61,1.0574,175,0,15.259,2.11768,4.21,52740,11.533334,15.733334,15.733334,11.533334,15.733334,15.733334,2908295.500000,907882.187500,128187.632813,7487.466797,1253.466675,308.600006
13:35:07,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,2.002,1629.19,6.08,6.05,7.46,846.77,849.00,204.566666,38.81,1.0575,175,0,15.258,2.12246,4.21,52744,11.700000,16.966667,16.966667,11.700000,16.966667,16.966667,2909711.000000,908331.437500,128260.929688,7494.066895,1253.466675,308.600006
13:35:37,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,2.001,1630.19,6.07,6.06,7.43,846.74,849.08,204.716660,39.09,1.0576,175,0,15.258,2.11718,4.21,52748,13.400000,18.833334,18.833334,13.400000,18.833334,18.833334,2911356.250000,908848.375000,128322.296875,7499.700195,1253.466675,308.600006
13:36:07,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,2.001,1631.19,6.08,6.08,7.42,846.85,848.95,205.266663,39.21,1.0574,175,0,15.259,2.11593,4.21,52752,11.700000,16.233334,16.433332,11.700000,16.233334,16.433332,2912794.250000,909302.125000,128390.796875,7503.366699,1253.699951,308.600006
13:36:37,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,2.001,1632.19,6.09,6.10,7.44,846.71,849.05,206.016663,39.61,1.0575,175,0,15.257,2.11668,4.21,52756,11.733334,16.833334,17.966667,11.733334,16.833334,17.966667,2914228.250000,909763.750000,128459.265625,7507.766602,1255.699951,308.600006
13:37:07,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,2.002,1633.19,6.08,6.11,7.42,846.71,849.03,206.300003,39.65,1.0575,175,0,15.260,2.11618,4.21,52760,10.233334,16.600000,18.266666,10.233334,16.600000,18.266666,2915611.250000,910200.000000,128540.968750,7515.933105,1257.800049,308.600006
13:37:37,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,2.003,1634.19,6.11,6.08,7.44,846.73,849.07,208.216660,39.71,1.0574,175,0,15.259,2.11643,4.21,52764,11.766666,19.166666,19.166666,11.766666,19.166666,19.166666,2917056.750000,910660.125000,128633.101563,7523.133301,1257.800049,308.600006
13:38:07,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,2.002,1635.19,6.10,6.09,7.43,846.82,849.00,206.933334,39.84,1.0574,175,0,15.259,2.11743,4.21,52767,11.333333,16.633333,16.866667,11.333333,16.633333,16.866667,2918425.500000,911094.062500,128707.101563,7526.333496,1258.133301,308.600006
13:38:37,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,2.003,1636.19,6.12,6.14,7.47,846.76,849.10,206.633331,39.86,1.0574,175,0,15.259,2.11743,4.21,52771,12.000000,17.799999,18.600000,12.000000,17.799999,18.600000,2919923.250000,911565.375000,128779.601563,7533.200195,1259.466675,308.600006
13:39:07,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,2.001,1637.19,6.11,6.15,7.47,846.81,849.02,205.899994,39.90,1.0574,175,0,15.259,2.11668,4.21,52775,11.233334,15.533334,16.033333,11.233334,15.533334,16.033333,2921341.750000,912002.812500,128855.867188,7537.166504,1259.966675,308.600006
13:39:37,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,2.002,1638.20,6.12,6.14,7.45,846.78,848.99,205.550003,39.85,1.0573,175,0,15.259,2.11693,4.21,52778,11.000000,16.033333,16.633333,11.000000,16.033333,16.633333,2922743.500000,912438.250000,128924.703125,7542.033203,1260.400024,308.600006
13:40:07,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,2.003,1639.20,6.12,6.12,7.43,846.70,849.05,206.233337,39.85,1.0574,175,0,15.258,2.11468,4.21,52782,11.066667,17.066668,17.666666,11.066667,17.066668,17.666666,2924192.500000,912892.250000,128999.398438,7548.833496,1261.333374,308.600006
13:40:37,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,2.003,1640.20,6.13,6.14,7.45,846.70,849.02,206.233337,39.82,1.0573,175,0,15.259,2.12019,4.21,52785,11.500000,19.000000,21.266666,11.500000,19.000000,21.266666,2925693.500000,913364.125000,129086.031250,7557.833496,1263.566650,309.466675
13:41:07,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,2.003,1641.20,6.14,6.12,7.48,846.86,848.96,207.133331,39.80,1.0572,175,0,15.259,2.11994,4.21,52789,11.266666,18.233334,18.366667,11.266666,18.233334,18.366667,2927091.250000,913807.187500,129178.867188,7561.600098,1263.866699,309.466675
13:41:37,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,2.003,1642.20,6.13,6.09,7.48,846.89,848.88,206.649994,39.92,1.0571,175,0,15.258,2.11768,4.21,52792,11.100000,17.833334,17.833334,11.100000,17.833334,17.833334,2928543.500000,914267.062500,129274.632813,7564.700195,1263.866699,309.466675
13:42:07,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,2.004,1643.20,6.14,6.14,7.45,846.78,848.96,208.466660,40.09,1.0572,175,0,15.257,2.11217,4.21,52795,12.233334,15.933333,15.933333,12.233334,15.933333,15.933333,2930044.250000,914732.750000,129344.398438,7565.299805,1263.866699,309.466675
13:42:37,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,2.003,1644.20,6.14,6.11,7.45,846.78,849.10,205.566666,40.26,1.0573,175,0,15.255,2.11643,4.13,52789,12.100000,17.633333,18.366667,12.100000,17.633333,18.366667,2931548.250000,915204.125000,129425.468750,7567.666504,1264.733276,309.466675
13:43:07,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,2.001,1645.20,6.15,5.96,7.49,846.75,849.20,203.816666,40.25,1.0574,175,0,15.251,2.11493,4.12,52773,11.800000,15.833333,16.566668,11.800000,15.833333,16.566668,2932975.250000,915652.562500,129485.468750,7571.966797,1264.766724,309.466675
13:43:37,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,2.000,1646.20,6.13,5.80,7.44,846.81,849.50,206.566666,40.14,1.0579,175,0,15.250,2.11317,4.12,52758,11.266666,17.133333,17.733334,11.266666,17.133333,17.733334,2934410.750000,916102.375000,129557.335938,7576.000000,1265.766724,309.633331
13:44:07,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,1.998,1647.20,6.12,5.67,7.47,846.84,849.77,204.766663,40.17,1.0582,175,0,15.249,2.11568,4.11,52742,12.066667,18.233334,18.866667,12.066667,18.233334,18.866667,2935954.250000,916588.125000,129637.867188,7578.600098,1266.466675,310.333344
13:44:37,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,1.997,1648.20,6.11,5.54,7.43,846.76,849.82,203.683334,40.26,1.0583,175,0,15.246,2.11418,4.11,52726,12.066667,16.700001,16.700001,12.066667,16.700001,16.700001,2937447.000000,917055.562500,129705.335938,7582.600098,1266.466675,310.333344
13:45:07,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,1.996,1649.20,6.07,5.44,7.39,846.76,849.75,204.966660,40.36,1.0584,175,0,15.247,2.11718,4.11,52711,11.300000,14.966666,14.966666,11.300000,14.966666,14.966666,2938858.250000,917498.437500,129760.968750,7583.700195,1266.466675,310.333344
13:45:37,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,1.996,1650.20,6.07,5.39,7.42,846.76,849.94,206.899994,40.34,1.0586,175,0,15.242,2.11092,4.11,52695,11.933333,15.233334,15.766666,11.933333,15.233334,15.766666,2940317.250000,917963.812500,129819.898438,7584.466797,1267.166626,311.033325
13:46:07,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,1.996,1651.20,6.05,5.30,7.39,846.69,850.05,205.250000,40.34,1.0589,175,0,15.246,2.11393,4.10,52680,11.600000,16.333334,17.700001,11.600000,16.333334,17.700001,2941788.000000,918437.062500,129892.234375,7587.066895,1268.400024,311.200012
13:46:37,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,1.996,1652.19,6.03,5.25,7.40,846.75,850.14,204.883331,40.24,1.0590,175,0,15.248,2.11994,4.21,52669,12.766666,17.866667,19.466667,12.766666,17.866667,19.466667,2943317.000000,918929.312500,129966.398438,7594.266602,1270.466675,312.000000
13:47:07,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,1.997,1653.19,6.02,5.31,7.36,846.78,850.00,206.633331,40.31,1.0589,175,0,15.251,2.11317,4.21,52677,11.300000,15.700000,18.066668,11.300000,15.700000,18.066668,2944679.250000,919361.437500,130028.335938,7602.100098,1272.500000,312.933319
13:47:37,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,1.998,1654.19,6.00,5.51,7.37,846.76,849.74,206.266663,40.39,1.0587,175,0,15.251,2.11242,4.21,52684,11.500000,16.000000,16.033333,11.500000,16.000000,16.033333,2946062.250000,919798.312500,130096.000000,7605.799805,1272.533325,312.933319
13:48:07,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,1.998,1655.19,5.99,5.61,7.34,846.78,849.50,201.933334,40.53,1.0584,175,0,15.253,2.12070,4.21,52691,13.333333,18.466667,18.466667,13.333333,18.466667,18.466667,2947622.500000,920294.562500,130180.500000,7608.100098,1272.533325,312.933319
13:48:37,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,1.999,1656.19,6.01,5.75,7.33,846.68,849.41,203.533340,40.41,1.0582,175,0,15.255,2.11042,4.21,52697,12.233334,18.200001,18.400000,12.233334,18.200001,18.400000,2949117.250000,920768.562500,130271.898438,7613.066895,1272.833374,313.033325
13:49:07,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,1.999,1657.19,6.00,5.80,7.32,846.76,849.25,205.316666,40.40,1.0580,175,0,15.255,2.12045,4.21,52702,11.000000,16.799999,20.900000,11.000000,16.799999,20.900000,2950570.250000,921222.125000,130355.296875,7623.733398,1277.599976,314.666656
13:49:37,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,2.001,1658.19,6.03,5.84,7.38,846.75,849.30,207.199997,40.52,1.0580,175,0,15.258,2.11342,4.21,52708,11.000000,18.533333,19.233334,11.000000,18.533333,19.233334,2952024.500000,921669.937500,130445.867188,7632.266602,1279.233276,314.666656
13:50:07,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,2.000,1659.19,6.03,5.91,7.35,846.72,849.12,206.633331,40.53,1.0578,175,0,15.256,2.11443,4.21,52713,11.266666,16.533333,17.133333,11.266666,16.533333,17.133333,2953469.250000,922122.937500,130524.703125,7636.899902,1280.333374,314.666656
13:50:37,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,2.000,1660.19,6.02,5.95,7.36,846.83,849.12,203.616669,40.42,1.0578,175,0,15.257,2.11919,4.21,52718,11.000000,15.666667,15.666667,11.000000,15.666667,15.666667,2954799.250000,922531.937500,130586.132813,7644.733398,1280.333374,314.666656
13:51:07,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,1.999,1661.19,6.02,5.94,7.39,846.67,849.14,208.899994,40.38,1.0578,175,0,15.258,2.11067,4.21,52723,11.300000,16.400000,16.866667,11.300000,16.400000,16.866667,2956197.000000,922967.437500,130663.429688,7647.299805,1280.666626,314.666656
13:51:37,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,2.000,1662.19,6.01,6.01,7.36,846.76,849.01,203.199997,40.30,1.0577,175,0,15.257,2.11743,4.21,52727,9.000000,15.666667,17.233334,9.000000,15.666667,17.233334,2957445.000000,923364.125000,130746.570313,7652.933105,1282.733276,315.299988
13:52:07,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,2.000,1663.19,6.02,5.99,7.34,846.72,849.01,206.033340,40.37,1.0577,175,0,15.257,2.11618,4.21,52732,10.666667,15.966666,17.733334,10.666667,15.966666,17.733334,2958876.750000,923815.125000,130826.164063,7657.466797,1284.400024,315.533325
13:52:37,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,1.999,1664.19,6.01,6.01,7.38,846.81,849.12,205.233337,40.29,1.0579,175,0,15.258,2.11292,4.21,52737,11.700000,16.100000,16.200001,11.700000,16.100000,16.200001,2960316.750000,924270.687500,130899.335938,7659.700195,1284.666626,315.533325
13:53:07,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,1.999,1665.19,6.02,6.02,7.36,846.72,848.96,208.633331,40.46,1.0576,175,0,15.257,2.11292,4.21,52741,12.166667,17.033333,17.500000,12.166667,17.033333,17.500000,2961859.500000,924752.250000,130983.835938,7662.633301,1285.366699,315.533325
13:53:37,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,2.000,1666.19,6.00,6.06,7.36,846.73,848.93,205.933334,40.36,1.0576,175,0,15.258,2.11468,4.21,52745,11.833333,16.433332,16.766666,11.833333,16.433332,16.766666,2963277.250000,925209.875000,131058.632813,7666.166504,1285.533325,315.533325
13:54:07,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,1.999,1667.19,6.01,6.01,7.34,846.76,848.98,206.966660,40.17,1.0577,175,0,15.257,2.11242,4.21,52749,11.666667,18.966667,18.966667,11.666667,18.966667,18.966667,2964750.500000,925681.062500,131148.968750,7671.533203,1285.533325,315.533325
13:54:37,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,1.999,1668.19,6.01,6.02,7.34,846.70,848.88,206.633331,40.33,1.0575,175,0,15.255,2.11117,4.21,52753,11.166667,16.933332,17.666666,11.166667,16.933332,17.666666,2966146.500000,926114.812500,131230.265625,7676.600098,1286.033325,315.533325
13:55:07,1542709260,2018-11-20T10:21:00,2018-11-20T05:21:00,2.001,1669.19,6.00,6.03,7.36,846.76,848.96,208.083328,40.43,1.0577,175,0,15.258,2.11393,4.21,52757,11.933333,16.400000,17.866667,11.933333,16.400000,17.866667,2967620.500000,926577.562500,131300.328125,7679.966797,1286.866699,316.000000
13:55:37,1542709290,2018-11-20T10:21:30,2018-11-20T05:21:30,2.000,1670.19,6.00,6.04,7.34,846.70,848.77,203.899994,40.37,1.0574,175,0,15.257,2.12246,4.21,52761,10.733334,14.200000,15.500000,10.733334,14.200000,15.500000,2968949.500000,927001.375000,131361.703125,7684.466797,1288.166626,316.799988
13:56:07,1542709320,2018-11-20T10:22:00,2018-11-20T05:22:00,2.000,1671.19,5.99,6.02,7.36,846.70,848.96,205.166672,40.35,1.0577,175,0,15.257,2.11518,4.21,52765,11.100000,14.833333,16.900000,11.100000,14.833333,16.900000,2970309.750000,927430.125000,131435.531250,7689.000000,1290.300049,318.100006
13:56:37,1542709350,2018-11-20T10:22:30,2018-11-20T05:22:30,1.999,1672.19,5.99,6.02,7.32,846.73,848.91,204.399994,40.18,1.0577,175,0,15.256,2.11718,4.21,52769,11.866667,15.333333,15.766666,11.866667,15.333333,15.766666,2971781.000000,927886.937500,131505.500000,7690.433105,1290.699951,318.100006
13:57:07,1542709380,2018-11-20T10:23:00,2018-11-20T05:23:00,1.998,1673.19,5.97,6.03,7.34,846.68,848.83,204.750000,40.49,1.0576,175,0,15.257,2.11393,4.21,52772,11.300000,14.333333,14.333333,11.300000,14.333333,14.333333,2973137.750000,928316.812500,131567.468750,7692.833496,1290.699951,318.100006
13:57:37,1542709410,2018-11-20T10:23:30,2018-11-20T05:23:30,2.001,1674.19,5.98,6.02,7.36,846.73,848.80,201.633331,40.59,1.0576,175,0,15.257,2.11743,4.21,52776,12.066667,17.166666,17.166666,12.066667,17.166666,17.166666,2974565.250000,928780.062500,131638.062500,7697.100098,1290.699951,318.100006
13:58:07,1542709440,2018-11-20T10:24:00,2018-11-20T05:24:00,2.001,1675.19,5.97,6.02,7.33,846.74,848.81,204.683334,40.74,1.0576,175,0,15.257,2.12195,4.21,52779,10.966666,15.000000,16.799999,10.966666,15.000000,16.799999,2975880.500000,929196.000000,131712.062500,7702.766602,1292.400024,318.100006
13:58:37,1542709470,2018-11-20T10:24:30,2018-11-20T05:24:30,2.001,1676.19,5.95,6.01,7.32,846.68,848.73,206.316666,40.73,1.0576,175,0,15.257,2.11267,4.21,52783,9.166667,13.533334,13.600000,9.166667,13.533334,13.600000,2977088.750000,929571.625000,131767.359375,7706.433105,1292.433350,318.100006
13:59:07,1542709500,2018-11-20T10:25:00,2018-11-20T05:25:00,1.999,1677.19,5.95,6.00,7.30,846.71,848.84,203.433334,40.49,1.0577,175,0,15.259,2.11518,4.21,52786,11.400000,15.800000,16.633333,11.400000,15.800000,16.633333,2978493.500000,930011.062500,131830.171875,7711.600098,1293.000000,318.666656
13:59:37,1542709530,2018-11-20T10:25:30,2018-11-20T05:25:30,2.000,1678.19,5.95,6.01,7.30,846.63,848.68,205.050003,39.64,1.0576,175,0,15.257,2.11092,4.21,52790,10.533334,12.366667,13.800000,10.533334,12.366667,13.800000,2979745.750000,930401.250000,131878.968750,7713.966797,1294.433350,318.966675
14:00:07,1542709560,2018-11-20T10:26:00,2018-11-20T05:26:00,1.999,1679.19,5.94,5.99,7.30,846.66,848.76,208.366669,40.26,1.0577,175,0,15.258,2.11017,4.21,52793,9.666667,13.333333,14.633333,9.666667,13.333333,14.633333,2981006.500000,930798.125000,131934.796875,7716.033203,1295.599976,319.533325
14:00:37,1542709590,2018-11-20T10:26:30,2018-11-20T05:26:30,2.000,1680.19,5.94,5.99,7.29,846.74,848.87,205.266663,40.29,1.0578,175,0,15.253,2.10842,4.13,52794,10.000000,15.033334,15.500000,10.000000,15.033334,15.500000,2982304.500000,931202.375000,132012.406250,7718.500000,1296.099976,320.033325
14:01:07,1542709620,2018-11-20T10:27:00,2018-11-20T05:27:00,1.995,1681.18,5.93,5.86,7.28,846.71,848.97,205.866669,40.41,1.0580,175,0,15.252,2.11317,4.12,52778,12.033334,17.533333,19.166666,12.033334,17.533333,19.166666,2983840.000000,931686.562500,132075.671875,7724.166504,1297.366699,321.299988
14:01:37,1542709650,2018-11-20T10:27:30,2018-11-20T05:27:30,1.991,1682.18,5.92,5.68,7.26,846.58,849.09,208.800003,40.32,1.0582,175,0,15.250,2.10393,4.11,52763,11.033334,16.900000,17.100000,11.033334,16.900000,17.100000,2985214.500000,932129.625000,132146.093750,7727.566895,1297.666626,321.566681
14:02:07,1542709680,2018-11-20T10:28:00,2018-11-20T05:28:00,1.991,1683.18,5.90,5.53,7.28,846.57,849.44,210.449997,40.20,1.0587,175,0,15.246,2.10143,4.12,52747,11.233334,17.133333,19.700001,11.233334,17.133333,19.700001,2986663.250000,932590.812500,132221.234375,7733.233398,1301.099976,322.433319
14:02:37,1542709710,2018-11-20T10:28:30,2018-11-20T05:28:30,1.990,1684.17,5.89,5.41,7.22,846.70,849.57,206.533340,40.02,1.0589,175,0,15.247,2.10468,4.11,52731,9.166667,14.333333,15.666667,9.166667,14.333333,15.666667,2987862.250000,932967.437500,132294.000000,7739.366699,1302.833374,323.433319
14:03:07,1542709740,2018-11-20T10:29:00,2018-11-20T05:29:00,1.989,1685.17,5.87,5.26,7.24,846.67,849.71,204.366669,39.89,1.0592,174,0,15.244,2.10742,4.11,52716,9.166667,15.233334,16.200001,9.166667,15.233334,16.200001,2989102.750000,933355.375000,132358.265625,7745.833496,1303.866699,324.166656
14:03:37,1542709770,2018-11-20T10:29:30,2018-11-20T05:29:30,1.994,1686.16,5.85,5.20,7.22,846.60,849.90,209.416672,39.65,1.0595,174,0,15.275,2.10967,4.10,52700,10.000000,15.833333,17.266666,10.000000,15.833333,17.266666,2990422.750000,933769.875000,132420.328125,7754.133301,1305.233276,324.166656
14:04:07,1542709800,2018-11-20T10:30:00,2018-11-20T05:30:00,1.992,1687.16,5.81,5.11,7.21,846.79,849.72,208.333328,39.17,1.0594,174,0,15.278,2.10867,4.11,52684,8.133333,11.133333,12.066667,8.133333,11.133333,12.066667,2991508.250000,934117.750000,132472.328125,7757.100098,1306.266724,324.166656
14:04:37,1542709830,2018-11-20T10:30:30,2018-11-20T05:30:30,1.994,1688.16,5.80,5.02,7.15,846.71,850.18,205.733337,39.01,1.0601,174,0,15.281,2.11718,4.21,52671,7.233333,10.266666,10.266666,7.233333,10.266666,10.266666,2992467.250000,934419.062500,132527.937500,7758.600098,1306.266724,324.166656
14:05:07,1542709860,2018-11-20T10:31:00,2018-11-20T05:31:00,1.996,1689.15,5.77,5.14,7.11,846.69,849.79,206.350006,39.09,1.0597,174,0,15.282,2.11142,4.21,52679,8.433333,13.533334,13.533334,8.433333,13.533334,13.533334,2993533.000000,934754.312500,132590.828125,7764.766602,1306.266724,324.166656
14:05:37,1542709890,2018-11-20T10:31:30,2018-11-20T05:31:30,1.995,1690.15,5.78,5.30,7.14,846.72,849.57,207.649994,39.42,1.0594,174,0,15.284,2.11518,4.21,52686,8.666667,14.666667,16.066668,8.666667,14.666667,16.066668,2994681.500000,935115.875000,132649.640625,7772.633301,1307.933350,324.566681
14:06:07,1542709920,2018-11-20T10:32:00,2018-11-20T05:32:00,1.996,1691.15,5.77,5.43,7.11,846.59,849.38,207.266663,39.16,1.0592,174,0,15.286,2.11468,4.21,52692,10.200000,15.833333,17.833334,10.200000,15.833333,17.833334,2995956.000000,935514.937500,132733.859375,7777.500000,1309.733276,325.899994
14:06:37,1542709950,2018-11-20T10:32:30,2018-11-20T05:32:30,1.998,1692.15,5.78,5.50,7.13,846.64,849.16,205.500000,38.91,1.0589,174,0,15.287,2.12195,4.21,52698,8.000000,12.033334,12.033334,8.000000,12.033334,12.033334,2997061.500000,935853.937500,132792.093750,7779.466797,1309.733276,325.899994
14:07:07,1542709980,2018-11-20T10:33:00,2018-11-20T05:33:00,1.999,1693.15,5.78,5.60,7.14,846.66,849.27,204.933334,38.90,1.0590,174,0,15.287,2.12371,4.21,52704,8.266666,11.833333,11.833333,8.266666,11.833333,11.833333,2998153.250000,936198.125000,132839.703125,7782.933105,1309.733276,325.899994
14:07:37,1542710010,2018-11-20T10:33:30,2018-11-20T05:33:30,2.001,1694.15,5.78,5.66,7.12,846.72,848.98,203.166672,38.92,1.0586,174,0,15.288,2.12045,4.21,52709,9.533334,13.433333,13.433333,9.533334,13.433333,13.433333,2999382.500000,936584.687500,132895.906250,7784.433105,1309.733276,325.899994
14:08:07,1542710040,2018-11-20T10:34:00,2018-11-20T05:34:00,2.001,1695.15,5.79,5.67,7.15,846.64,849.03,205.366669,38.88,1.0587,174,0,15.288,2.11994,4.21,52715,10.866667,15.133333,15.866667,10.866667,15.133333,15.866667,3000720.250000,937009.625000,132968.734375,7787.833496,1310.800049,325.899994
14:08:37,1542710070,2018-11-20T10:34:30,2018-11-20T05:34:30,2.001,1696.15,5.79,5.73,7.15,846.64,848.87,206.966660,38.89,1.0585,174,0,15.288,2.12070,4.21,52720,9.866667,16.400000,18.033333,9.866667,16.400000,18.033333,3002064.750000,937435.937500,133050.859375,7796.299805,1312.866699,325.899994
14:09:07,1542710100,2018-11-20T10:35:00,2018-11-20T05:35:00,2.002,1697.15,5.79,5.80,7.14,846.64,848.79,206.983337,38.13,1.0584,174,0,15.290,2.11568,4.21,52724,8.800000,13.133333,14.633333,8.800000,13.133333,14.633333,3003297.500000,937821.312500,133114.234375,7799.033203,1314.966675,325.899994
14:09:37,1542710130,2018-11-20T10:35:30,2018-11-20T05:35:30,2.001,1698.15,5.79,5.78,7.15,846.64,848.71,210.366669,38.98,1.0583,174,0,15.290,2.11142,4.21,52729,10.633333,15.566667,16.633333,10.633333,15.566667,16.633333,3004612.250000,938229.812500,133180.734375,7806.233398,1316.099976,325.899994
14:10:07,1542710160,2018-11-20T10:36:00,2018-11-20T05:36:00,2.002,1699.15,5.78,5.85,7.15,846.64,848.84,208.083328,39.07,1.0585,174,0,15.291,2.11844,4.21,52734,11.900000,17.500000,17.933332,11.900000,17.500000,17.933332,3006063.250000,938683.375000,133251.765625,7811.633301,1316.633301,325.899994
14:10:37,1542710190,2018-11-20T10:36:30,2018-11-20T05:36:30,2.003,1700.15,5.80,5.79,7.17,846.61,848.76,205.483337,38.90,1.0583,174,0,15.291,2.11969,4.21,52738,10.400000,14.900000,15.733334,10.400000,14.900000,15.733334,3007329.750000,939081.187500,133322.906250,7816.899902,1317.400024,325.899994
14:11:07,1542710220,2018-11-20T10:37:00,2018-11-20T05:37:00,2.003,1701.15,5.80,5.80,7.16,846.66,848.76,204.233337,39.04,1.0583,174,0,15.290,2.12195,4.21,52742,10.966666,18.066668,18.066668,10.966666,18.066668,18.066668,3008772.500000,939534.812500,133414.437500,7822.733398,1317.500000,325.899994
14:11:37,1542710250,2018-11-20T10:37:30,2018-11-20T05:37:30,2.003,1702.16,5.80,5.83,7.18,846.69,848.68,206.449997,38.86,1.0582,174,0,15.291,2.11543,4.21,52746,10.333333,17.566668,17.566668,10.333333,17.566668,17.566668,3010100.250000,939957.812500,133498.359375,7826.733398,1317.500000,325.899994
14:12:07,1542710280,2018-11-20T10:38:00,2018-11-20T05:38:00,2.002,1703.16,5.80,5.88,7.20,846.66,848.60,207.033340,39.06,1.0581,174,0,15.290,2.11819,4.21,52751,8.766666,13.400000,15.033334,8.766666,13.400000,15.033334,3011323.750000,940340.375000,133560.734375,7831.333496,1319.766724,325.899994
14:12:37,1542710310,2018-11-20T10:38:30,2018-11-20T05:38:30,2.002,1704.16,5.80,5.88,7.18,846.71,848.76,206.933334,38.80,1.0583,174,0,15.291,2.11543,4.21,52755,10.333333,14.233334,15.033334,10.333333,14.233334,15.033334,3012604.250000,940741.062500,133622.328125,7835.033203,1320.266724,325.899994
14:13:07,1542710340,2018-11-20T10:39:00,2018-11-20T05:39:00,2.001,1705.16,5.79,5.91,7.15,846.66,848.82,204.399994,38.77,1.0584,174,0,15.291,2.11718,4.21,52758,9.666667,13.866667,14.366667,9.666667,13.866667,14.366667,3013890.750000,941139.625000,133679.468750,7836.000000,1320.966675,325.899994
14:13:37,1542710370,2018-11-20T10:39:30,2018-11-20T05:39:30,2.002,1706.16,5.80,5.81,7.16,846.55,848.60,209.266663,38.90,1.0581,174,0,15.292,2.11167,4.21,52762,10.800000,14.800000,14.800000,10.800000,14.800000,14.800000,3015271.000000,941570.375000,133746.562500,7836.200195,1320.966675,325.899994
14:14:07,1542710400,2018-11-20T10:40:00,2018-11-20T05:40:00,2.001,1707.16,5.78,5.86,7.13,846.64,848.66,207.233337,38.93,1.0582,174,0,15.293,2.11768,4.21,52766,10.866667,14.233334,14.566667,10.866667,14.233334,14.566667,3016587.500000,941983.437500,133812.062500,7837.566895,1321.199951,325.899994
14:14:37,1542710430,2018-11-20T10:40:30,2018-11-20T05:40:30,2.001,1708.16,5.78,5.93,7.13,846.58,848.74,205.166672,39.01,1.0583,174,0,15.292,2.12421,4.21,52770,10.933333,14.733334,15.200000,10.933333,14.733334,15.200000,3017937.500000,942412.875000,133882.203125,7840.633301,1321.833374,325.899994
14:15:07,1542710460,2018-11-20T10:41:00,2018-11-20T05:41:00,2.002,1709.16,5.77,5.85,7.17,846.61,848.61,203.966660,38.86,1.0582,174,0,15.291,2.13051,4.21,52773,12.200000,17.000000,17.000000,12.200000,17.000000,17.000000,3019389.750000,942881.312500,133947.765625,7845.033203,1321.833374,325.899994
14:15:37,1542710490,2018-11-20T10:41:30,2018-11-20T05:41:30,2.000,1710.16,5.78,5.87,7.13,846.64,848.63,206.916672,38.78,1.0582,174,0,15.292,2.11618,4.21,52777,8.100000,12.266666,12.666667,8.100000,12.266666,12.666667,3020461.500000,943218.750000,134002.828125,7847.766602,1322.333374,326.100006
14:16:07,1542710520,2018-11-20T10:42:00,2018-11-20T05:42:00,2.001,1711.16,5.77,5.86,7.11,846.43,848.79,208.899994,38.60,1.0585,174,0,15.292,2.11743,4.21,52781,11.066667,14.633333,15.633333,11.066667,14.633333,15.633333,3021777.750000,943633.750000,134063.406250,7852.133301,1323.566650,326.766663
14:16:37,1542710550,2018-11-20T10:42:30,2018-11-20T05:42:30,1.999,1712.16,5.76,5.87,7.13,846.61,848.50,206.783340,38.73,1.0581,174,0,15.290,2.11418,4.21,52784,11.000000,15.300000,15.800000,11.000000,15.300000,15.800000,3023119.000000,944046.187500,134134.265625,7855.266602,1324.033325,327.233337
14:17:07,1542710580,2018-11-20T10:43:00,2018-11-20T05:43:00,2.002,1713.16,5.76,5.88,7.14,846.59,848.64,204.516663,38.97,1.0583,174,0,15.291,2.11768,4.21,52787,11.966666,17.600000,18.000000,11.966666,17.600000,18.000000,3024631.000000,944517.750000,134225.328125,7856.666504,1324.433350,327.633331
14:17:37,1542710610,2018-11-20T10:43:30,2018-11-20T05:43:30,2.000,1714.16,5.76,5.84,7.13,846.66,848.72,206.433334,38.63,1.0584,174,0,15.290,2.11317,4.21,52791,9.866667,15.433333,15.833333,9.866667,15.433333,15.833333,3025893.500000,944920.687500,134312.062500,7859.033203,1325.066650,328.033325
14:18:07,1542710640,2018-11-20T10:44:00,2018-11-20T05:44:00,2.000,1715.16,5.75,5.87,7.12,846.57,848.64,207.866669,38.80,1.0583,174,0,15.290,2.11618,4.21,52794,8.466666,12.466666,13.333333,8.466666,12.466666,13.333333,3026982.750000,945262.125000,134371.796875,7863.366699,1326.699951,328.500000
14:18:37,1542710670,2018-11-20T10:44:30,2018-11-20T05:44:30,1.997,1716.16,5.73,5.81,7.11,846.62,848.64,204.733337,38.75,1.0584,174,0,15.286,2.11969,4.13,52789,8.966666,14.500000,14.700000,8.966666,14.500000,14.700000,3028200.500000,945643.125000,134436.859375,7868.700195,1327.033325,328.500000
14:19:07,1542710700,2018-11-20T10:45:00,2018-11-20T05:45:00,1.997,1717.16,5.74,5.63,7.11,846.54,848.91,204.899994,38.75,1.0587,174,0,15.284,2.11743,4.12,52773,8.333333,13.466666,14.200000,8.333333,13.466666,14.200000,3029332.000000,946001.750000,134495.437500,7872.266602,1327.666626,329.133331
14:19:37,1542710730,2018-11-20T10:45:30,2018-11-20T05:45:30,1.995,1718.16,5.70,5.52,7.14,846.55,849.07,208.483337,38.97,1.0591,174,0,15.281,2.10917,4.12,52757,10.333333,15.033334,15.800000,10.333333,15.033334,15.800000,3030646.500000,946413.062500,134568.437500,7875.200195,1328.766724,329.366669
14:20:07,1542710760,2018-11-20T10:46:00,2018-11-20T05:46:00,1.996,1719.15,5.70,5.33,7.07,846.52,849.21,205.183334,39.06,1.0592,174,0,15.280,2.11743,4.11,52742,9.033334,14.166667,14.166667,9.033334,14.166667,14.166667,3031802.750000,946783.750000,134630.406250,7877.866699,1328.766724,329.366669
14:20:37,1542710790,2018-11-20T10:46:30,2018-11-20T05:46:30,1.995,1720.15,5.68,5.25,7.07,846.53,849.48,204.833328,39.36,1.0596,174,0,15.279,2.11342,4.11,52726,9.666667,13.566667,13.966666,9.666667,13.566667,13.966666,3033019.250000,947172.375000,134686.765625,7879.433105,1329.599976,329.366669
14:21:07,1542710820,2018-11-20T10:47:00,2018-11-20T05:47:00,1.992,1721.15,5.66,5.12,7.01,846.64,849.62,205.683334,39.62,1.0599,174,0,15.278,2.10617,4.10,52710,10.166667,15.900000,16.200001,10.166667,15.900000,16.200001,3034330.750000,947589.062500,134761.000000,7882.299805,1330.000000,329.666656
14:21:37,1542710850,2018-11-20T10:47:30,2018-11-20T05:47:30,1.990,1722.14,5.65,5.02,7.03,846.58,849.67,208.566666,39.63,1.0600,173,0,15.276,2.10642,4.11,52694,11.000000,15.866667,17.600000,11.000000,15.866667,17.600000,3035741.000000,948040.125000,134833.703125,7886.600098,1331.666626,329.666656
14:22:07,1542710880,2018-11-20T10:48:00,2018-11-20T05:48:00,1.997,1723.14,5.61,4.97,6.97,846.59,849.58,208.833328,39.90,1.0600,173,0,15.313,2.11292,4.10,52678,11.733334,17.466667,18.100000,11.733334,17.466667,18.100000,3037219.750000,948506.312500,134922.531250,7890.299805,1332.433350,329.666656
14:22:37,1542710910,2018-11-20T10:48:30,2018-11-20T05:48:30,2.000,1724.14,5.60,5.02,6.97,846.67,849.50,205.383331,40.10,1.0599,173,0,15.317,2.12070,4.21,52686,13.066667,18.366667,18.933332,13.066667,18.366667,18.933332,3038759.000000,948988.812500,135005.937500,7897.233398,1333.233276,329.666656
14:23:07,1542710940,2018-11-20T10:49:00,2018-11-20T05:49:00,1.998,1725.14,5.59,5.17,6.97,846.47,849.34,210.216660,40.16,1.0598,173,0,15.320,2.11142,4.21,52693,11.033334,15.933333,16.833334,11.033334,15.933333,16.833334,3040183.250000,949435.187500,135061.828125,7904.266602,1334.166626,329.666656
14:23:37,1542710970,2018-11-20T10:49:30,2018-11-20T05:49:30,1.999,1726.14,5.58,5.30,6.95,846.44,849.26,206.633331,39.84,1.0597,173,0,15.320,2.12045,4.21,52699,11.000000,16.233334,17.400000,11.000000,16.233334,17.400000,3041582.500000,949879.312500,135123.093750,7910.033203,1335.633301,329.666656
14:24:07,1542711000,2018-11-20T10:50:00,2018-11-20T05:50:00,2.001,1727.14,5.58,5.38,6.99,846.60,849.02,206.583328,39.98,1.0594,173,0,15.321,2.11668,4.21,52705,11.733334,16.266666,17.633333,11.733334,16.266666,17.633333,3043012.250000,950326.125000,135194.765625,7914.333496,1336.900024,329.700012
14:24:37,1542711030,2018-11-20T10:50:30,2018-11-20T05:50:30,2.002,1728.14,5.58,5.46,6.97,846.52,849.02,207.933334,39.97,1.0594,173,0,15.321,2.11919,4.21,52710,11.033334,16.033333,17.700001,11.033334,16.033333,17.700001,3044424.000000,950762.375000,135272.796875,7917.666504,1338.333374,331.033325
14:25:07,1542711060,2018-11-20T10:51:00,2018-11-20T05:51:00,2.002,1729.14,5.59,5.49,6.97,846.60,848.80,206.516663,39.81,1.0591,173,0,15.322,2.12321,4.21,52716,9.333333,14.700000,16.100000,9.333333,14.700000,16.100000,3045664.750000,951152.000000,135348.906250,7921.233398,1340.133301,331.399994
14:25:37,1542711090,2018-11-20T10:51:30,2018-11-20T05:51:30,2.001,1730.14,5.57,5.52,6.99,846.44,848.73,207.083328,39.92,1.0591,173,0,15.321,2.12271,4.21,52721,10.600000,15.966666,16.933332,10.600000,15.966666,16.933332,3047014.500000,951573.000000,135423.234375,7925.166504,1340.866699,331.899994
14:26:07,1542711120,2018-11-20T10:52:00,2018-11-20T05:52:00,2.001,1731.14,5.58,5.56,6.95,846.54,848.70,203.683334,39.97,1.0590,173,0,15.326,2.12572,4.21,52726,11.500000,14.900000,15.333333,11.500000,14.900000,15.333333,3048408.000000,952012.812500,135483.234375,7926.633301,1341.500000,331.899994
14:26:37,1542711150,2018-11-20T10:52:30,2018-11-20T05:52:30,2.003,1732.14,5.57,5.63,6.97,846.52,848.73,206.800003,39.56,1.0591,173,0,15.324,2.12371,4.21,52730,10.800000,14.933333,15.033334,10.800000,14.933333,15.033334,3049793.500000,952428.812500,135555.406250,7928.033203,1341.733276,331.899994
14:27:07,1542711180,2018-11-20T10:53:00,2018-11-20T05:53:00,2.004,1733.15,5.57,5.65,6.95,846.50,848.59,205.433334,39.96,1.0589,173,0,15.325,2.12246,4.21,52735,11.433333,15.533334,16.066668,11.433333,15.533334,16.066668,3051192.500000,952875.625000,135616.531250,7932.799805,1342.466675,331.899994
14:27:37,1542711210,2018-11-20T10:53:30,2018-11-20T05:53:30,2.004,1734.15,5.57,5.61,6.92,846.50,848.73,209.050003,39.95,1.0591,173,0,15.326,2.11493,4.21,52739,11.766666,16.633333,16.966667,11.766666,16.633333,16.966667,3052618.500000,953322.562500,135686.031250,7940.500000,1342.933350,331.899994
14:28:07,1542711240,2018-11-20T10:54:00,2018-11-20T05:54:00,2.003,1735.15,5.57,5.64,6.93,846.50,848.59,209.149994,39.94,1.0589,173,0,15.325,2.11919,4.21,52744,10.933333,16.966667,17.466667,10.933333,16.966667,17.466667,3053985.000000,953749.562500,135766.171875,7948.700195,1343.766724,331.899994
14:28:37,1542711270,2018-11-20T10:54:30,2018-11-20T05:54:30,2.004,1736.15,5.56,5.62,6.89,846.55,848.49,206.500000,39.95,1.0588,173,0,15.325,2.12346,4.21,52748,11.433333,16.666666,17.133333,11.433333,16.666666,17.133333,3055392.750000,954194.812500,135844.296875,7951.933105,1344.433350,331.899994
14:29:07,1542711300,2018-11-20T10:55:00,2018-11-20T05:55:00,2.003,1737.15,5.57,5.64,6.92,846.52,848.62,206.583328,40.23,1.0590,173,0,15.326,2.11844,4.21,52752,11.566667,17.333334,17.866667,11.566667,17.333334,17.866667,3056852.250000,954649.750000,135919.859375,7956.266602,1345.333374,331.899994
14:29:37,1542711330,2018-11-20T10:55:30,2018-11-20T05:55:30,2.004,1738.16,5.56,5.65,6.95,846.50,848.54,207.366669,40.35,1.0589,173,0,15.326,2.12296,4.21,52756,12.033334,18.433332,19.900000,12.033334,18.433332,19.900000,3058341.500000,955119.562500,136003.140625,7964.299805,1346.766724,331.899994
14:30:07,1542711360,2018-11-20T10:56:00,2018-11-20T05:56:00,2.003,1739.16,5.54,5.65,6.93,846.47,848.54,206.699997,40.51,1.0590,173,0,15.326,2.11994,4.21,52760,10.833333,17.299999,17.533333,10.833333,17.299999,17.533333,3059711.000000,955554.812500,136087.468750,7969.433105,1346.933350,331.899994
14:30:37,1542711390,2018-11-20T10:56:30,2018-11-20T05:56:30,2.003,1740.16,5.54,5.64,6.93,846.52,848.60,203.283340,40.53,1.0590,173,0,15.326,2.12925,4.21,52764,11.633333,17.033333,17.100000,11.633333,17.033333,17.100000,3061162.750000,956013.625000,136159.859375,7974.666504,1346.966675,331.899994
14:31:07,1542711420,2018-11-20T10:57:00,2018-11-20T05:57:00,2.003,1741.16,5.54,5.66,6.93,846.60,848.46,207.483337,40.46,1.0589,173,0,15.326,2.12447,4.21,52767,12.066667,18.133333,20.266666,12.066667,18.133333,20.266666,3062639.250000,956481.250000,136242.140625,7980.566895,1349.300049,331.899994
14:31:37,1542711450,2018-11-20T10:57:30,2018-11-20T05:57:30,2.003,1742.16,5.52,5.66,6.89,846.50,848.57,208.783340,40.58,1.0591,173,0,15.327,2.11768,4.21,52771,10.900000,15.300000,16.233334,10.900000,15.300000,16.233334,3064024.500000,956917.437500,136302.562500,7985.133301,1350.199951,331.899994
14:32:07,1542711480,2018-11-20T10:58:00,2018-11-20T05:58:00,2.003,1743.16,5.54,5.62,6.95,846.50,848.52,209.966660,40.66,1.0589,173,0,15.327,2.12195,4.21,52775,11.700000,18.466667,19.366667,11.700000,18.466667,19.366667,3065499.750000,957381.250000,136397.562500,7990.766602,1351.300049,331.899994
14:32:37,1542711510,2018-11-20T10:58:30,2018-11-20T05:58:30,2.003,1744.17,5.52,5.64,6.88,846.53,848.44,205.199997,40.86,1.0589,173,0,15.327,2.11944,4.21,52778,11.133333,17.333334,19.233334,11.133333,17.333334,19.233334,3066895.500000,957826.250000,136478.593750,8000.733398,1353.766724,331.899994
14:33:07,1542711540,2018-11-20T10:59:00,2018-11-20T05:59:00,2.002,1745.17,5.53,5.67,6.84,846.50,848.46,204.050003,40.94,1.0589,173,0,15.326,2.12346,4.21,52782,11.433333,17.966667,18.400000,11.433333,17.966667,18.400000,3068286.500000,958270.812500,136553.500000,8008.833496,1354.266724,331.899994
14:33:37,1542711570,2018-11-20T10:59:30,2018-11-20T05:59:30,2.001,1746.17,5.51,5.66,6.89,846.48,848.47,205.966660,40.66,1.0590,173,0,15.326,2.12145,4.21,52785,10.533334,18.299999,18.433332,10.533334,18.299999,18.433332,3069661.500000,958705.625000,136646.234375,8014.466797,1354.633301,331.899994
14:34:07,1542711600,2018-11-20T11:00:00,2018-11-20T06:00:00,2.003,1747.17,5.50,5.64,6.86,846.51,848.47,207.199997,40.74,1.0590,173,0,15.327,2.11844,4.21,52788,11.566667,17.966667,19.066668,11.566667,17.966667,19.066668,3071094.250000,959155.562500,136734.765625,8021.933105,1355.466675,332.733337
14:34:37,1542711630,2018-11-20T11:00:30,2018-11-20T06:00:30,2.003,1748.17,5.50,5.63,6.84,846.61,848.42,207.983337,40.83,1.0589,173,0,15.326,2.12321,4.21,52792,11.166667,16.333334,16.766666,11.166667,16.333334,16.766666,3072448.750000,959584.125000,136805.937500,8027.600098,1356.199951,332.766663
14:35:07,1542711660,2018-11-20T11:01:00,2018-11-20T06:01:00,2.001,1749.17,5.49,5.59,6.85,846.51,848.52,206.616669,40.27,1.0591,173,0,15.325,2.11794,4.21,52795,10.000000,14.300000,14.366667,10.000000,14.300000,14.366667,3073704.250000,959977.375000,136864.234375,8031.233398,1356.366699,332.766663
14:35:37,1542711690,2018-11-20T11:01:30,2018-11-20T06:01:30,2.001,1750.17,5.49,5.51,6.82,846.53,848.58,205.566666,40.46,1.0592,173,0,15.320,2.11794,4.12,52785,11.033334,14.833333,14.933333,11.033334,14.833333,14.933333,3075080.000000,960409.750000,136928.765625,8033.100098,1356.466675,332.766663
14:36:07,1542711720,2018-11-20T11:02:00,2018-11-20T06:02:00,1.999,1751.17,5.47,5.39,6.86,846.51,848.75,209.800003,40.47,1.0595,173,0,15.317,2.10917,4.12,52769,10.900000,16.500000,18.333334,10.900000,16.500000,18.333334,3076460.750000,960842.562500,137016.234375,8037.566895,1358.400024,332.766663
14:36:37,1542711750,2018-11-20T11:02:30,2018-11-20T06:02:30,1.997,1752.17,5.44,5.24,6.84,846.47,849.02,206.733337,40.37,1.0600,173,0,15.316,2.11693,4.11,52753,9.866667,16.466667,16.566668,9.866667,16.466667,16.566668,3077824.000000,961268.250000,137098.734375,8039.566895,1358.500000,332.766663
14:37:07,1542711780,2018-11-20T11:03:00,2018-11-20T06:03:00,1.994,1753.17,5.42,5.07,6.78,846.44,849.21,205.983337,40.44,1.0603,173,0,15.314,2.11668,4.11,52737,9.866667,14.800000,15.366667,9.866667,14.800000,15.366667,3079128.500000,961675.625000,137166.500000,8045.166504,1359.266724,332.766663
14:37:37,1542711810,2018-11-20T11:03:30,2018-11-20T06:03:30,1.993,1754.16,5.40,4.98,6.78,846.47,849.40,203.716660,40.20,1.0606,173,0,15.313,2.11994,4.11,52722,8.933333,13.900000,13.900000,8.933333,13.900000,13.900000,3080327.500000,962053.562500,137225.468750,8048.866699,1359.266724,332.766663
14:38:07,1542711840,2018-11-20T11:04:00,2018-11-20T06:04:00,1.995,1755.16,5.36,4.88,6.74,846.48,849.22,202.666672,40.53,1.0605,173,0,15.309,2.11418,4.11,52706,9.800000,13.533334,13.533334,9.800000,13.533334,13.533334,3081564.000000,962443.875000,137282.000000,8051.533203,1359.266724,332.766663
14:38:37,1542711870,2018-11-20T11:04:30,2018-11-20T06:04:30,1.994,1756.16,5.34,4.77,6.72,846.51,849.39,204.500000,40.75,1.0608,173,0,15.309,2.11718,4.10,52690,11.433333,15.866667,16.333334,11.433333,15.866667,16.333334,3082957.500000,962888.250000,137353.906250,8056.733398,1360.133301,332.766663
14:39:07,1542711900,2018-11-20T11:05:00,2018-11-20T06:05:00,1.992,1757.15,5.32,4.76,6.65,846.41,849.44,207.149994,40.79,1.0609,173,0,15.314,2.11543,4.21,52687,10.466666,14.900000,15.433333,10.466666,14.900000,15.433333,3084271.250000,963302.125000,137418.234375,8059.033203,1360.800049,333.433319
14:39:37,1542711930,2018-11-20T11:05:30,2018-11-20T06:05:30,1.992,1758.15,5.30,4.85,6.66,846.50,849.21,208.983337,40.81,1.0607,173,0,15.316,2.11117,4.21,52695,9.733334,14.466666,14.566667,9.733334,14.466666,14.566667,3085528.000000,963703.000000,137483.500000,8061.299805,1361.000000,333.633331
14:40:07,1542711960,2018-11-20T11:06:00,2018-11-20T06:06:00,1.995,1759.15,5.29,5.03,6.68,846.47,849.26,208.516663,40.92,1.0608,173,0,15.317,2.11092,4.21,52701,10.800000,18.100000,18.766666,10.800000,18.100000,18.766666,3086928.500000,964136.562500,137570.234375,8068.466797,1361.599976,333.633331
14:40:37,1542711990,2018-11-20T11:06:30,2018-11-20T06:06:30,1.992,1760.14,5.30,5.09,6.67,846.44,848.81,208.383331,40.84,1.0602,173,0,15.318,2.11042,4.21,52707,9.600000,14.700000,17.466667,9.600000,14.700000,17.466667,3088174.500000,964528.812500,137641.437500,8076.399902,1364.599976,334.500000
14:41:07,1542712020,2018-11-20T11:07:00,2018-11-20T06:07:00,1.995,1761.14,5.30,5.15,6.67,846.50,848.78,205.800003,40.67,1.0602,173,0,15.318,2.11568,4.21,52713,10.666667,14.433333,14.866667,10.666667,14.433333,14.866667,3089438.750000,964924.625000,137696.500000,8081.466797,1365.333374,334.500000
14:41:37,1542712050,2018-11-20T11:07:30,2018-11-20T06:07:30,1.996,1762.14,5.29,5.29,6.66,846.49,848.80,205.066666,40.56,1.0603,173,0,15.320,2.11518,4.21,52718,10.933333,16.000000,16.666666,10.933333,16.000000,16.666666,3090800.750000,965353.187500,137759.531250,8084.433105,1366.166626,334.500000
14:42:07,1542712080,2018-11-20T11:08:00,2018-11-20T06:08:00,1.997,1763.14,5.30,5.29,6.65,846.55,848.67,204.616669,40.20,1.0601,173,0,15.321,2.11768,4.21,52723,10.800000,15.100000,15.966666,10.800000,15.100000,15.966666,3092157.500000,965780.562500,137822.140625,8088.733398,1366.900024,335.200012
14:42:37,1542712110,2018-11-20T11:08:30,2018-11-20T06:08:30,1.997,1764.14,5.30,5.30,6.68,846.47,848.67,202.433334,40.25,1.0601,173,0,15.321,2.12220,4.21,52728,11.266666,15.066667,15.766666,11.266666,15.066667,15.766666,3093554.750000,966224.812500,137886.031250,8090.399902,1367.733276,335.633331
14:43:07,1542712140,2018-11-20T11:09:00,2018-11-20T06:09:00,1.996,1765.13,5.30,5.34,6.65,846.44,848.54,209.233337,40.19,1.0599,173,0,15.321,2.11042,4.21,52732,10.333333,15.466666,16.733334,10.333333,15.466666,16.733334,3094890.250000,966639.687500,137958.828125,8095.833496,1369.433350,336.233337
14:43:37,1542712170,2018-11-20T11:09:30,2018-11-20T06:09:30,1.996,1766.13,5.30,5.34,6.66,846.55,848.54,206.333328,40.33,1.0599,173,0,15.322,2.11718,4.21,52737,10.666667,14.300000,15.800000,10.666667,14.300000,15.800000,3096132.250000,967035.437500,138019.062500,8102.233398,1371.066650,336.766663
14:44:07,1542712200,2018-11-20T11:10:00,2018-11-20T06:10:00,1.997,1767.13,5.30,5.34,6.66,846.52,848.62,205.866669,40.33,1.0600,173,0,15.321,2.11518,4.21,52741,11.566667,16.133333,18.933332,11.566667,16.133333,18.933332,3097482.500000,967460.625000,138079.140625,8111.233398,1374.000000,337.966675
14:44:37,1542712230,2018-11-20T11:10:30,2018-11-20T06:10:30,1.997,1768.13,5.32,5.35,6.68,846.54,848.51,205.333328,40.38,1.0598,173,0,15.321,2.11393,4.21,52746,11.200000,15.033334,15.200000,11.200000,15.033334,15.200000,3098868.000000,967894.125000,138132.734375,8113.933105,1374.166626,337.966675
14:45:07,1542712260,2018-11-20T11:11:00,2018-11-20T06:11:00,1.997,1769.13,5.31,5.42,6.65,846.57,848.64,205.899994,40.25,1.0600,173,0,15.322,2.11894,4.21,52750,9.233334,14.166667,14.733334,9.233334,14.166667,14.733334,3100085.250000,968273.812500,138192.140625,8120.600098,1374.866699,337.966675
14:45:37,1542712290,2018-11-20T11:11:30,2018-11-20T06:11:30,1.997,1770.13,5.31,5.39,6.67,846.46,848.59,207.983337,40.31,1.0599,173,0,15.321,2.11794,4.21,52754,9.400000,12.800000,13.666667,9.400000,12.800000,13.666667,3101299.750000,968661.625000,138249.234375,8123.433105,1375.866699,338.299988
14:46:07,1542712320,2018-11-20T11:12:00,2018-11-20T06:12:00,1.994,1771.12,5.33,5.42,6.66,846.38,848.45,210.016663,40.28,1.0597,173,0,15.321,2.11042,4.21,52758,10.066667,13.533334,14.833333,10.066667,13.533334,14.833333,3102562.250000,969063.562500,138297.203125,8125.600098,1377.466675,338.833344
14:46:37,1542712350,2018-11-20T11:12:30,2018-11-20T06:12:30,1.995,1772.12,5.33,5.41,6.71,846.51,848.56,210.766663,40.15,1.0598,173,0,15.321,2.10917,4.21,52762,9.133333,11.800000,12.033334,9.133333,11.800000,12.033334,3103740.750000,969431.750000,138346.328125,8126.600098,1377.900024,338.833344
14:47:07,1542712380,2018-11-20T11:13:00,2018-11-20T06:13:00,1.996,1773.12,5.32,5.42,6.70,846.48,848.67,205.000000,40.19,1.0600,173,0,15.321,2.11743,4.21,52765,10.133333,14.900000,15.300000,10.133333,14.900000,15.300000,3105036.500000,969839.125000,138414.500000,8129.933105,1378.333374,338.833344
14:47:37,1542712410,2018-11-20T11:13:30,2018-11-20T06:13:30,1.997,1774.12,5.33,5.44,6.70,846.43,848.66,204.800003,40.21,1.0599,173,0,15.321,2.12195,4.21,52769,9.733334,15.800000,16.466667,9.733334,15.800000,16.466667,3106371.250000,970253.312500,138486.234375,8138.033203,1379.099976,338.833344
14:48:07,1542712440,2018-11-20T11:14:00,2018-11-20T06:14:00,1.996,1775.11,5.34,5.41,6.70,846.51,848.50,206.616669,40.19,1.0597,173,0,15.321,2.11493,4.21,52773,9.600000,15.166667,15.500000,9.600000,15.166667,15.500000,3107597.500000,970643.562500,138558.359375,8145.000000,1379.666626,338.833344
14:48:37,1542712470,2018-11-20T11:14:30,2018-11-20T06:14:30,1.995,1776.11,5.34,5.36,6.68,846.46,848.56,208.850006,40.10,1.0598,173,0,15.321,2.10942,4.21,52776,10.200000,14.300000,16.233334,10.200000,14.300000,16.233334,3108839.500000,971033.750000,138624.031250,8150.966797,1382.833374,339.433319
14:49:07,1542712500,2018-11-20T11:15:00,2018-11-20T06:15:00,1.995,1777.11,5.34,5.35,6.71,846.43,848.56,208.916672,40.06,1.0598,173,0,15.321,2.10992,4.21,52780,8.000000,12.266666,14.100000,8.000000,12.266666,14.100000,3109940.750000,971374.687500,138694.437500,8155.666504,1384.400024,339.700012
14:49:37,1542712530,2018-11-20T11:15:30,2018-11-20T06:15:30,1.996,1778.11,5.34,5.40,6.76,846.46,848.58,205.783340,40.13,1.0598,173,0,15.322,2.11743,4.21,52783,8.366667,14.166667,14.366667,8.366667,14.166667,14.366667,3111120.000000,971740.125000,138767.531250,8159.566895,1384.599976,339.899994
14:50:07,1542712560,2018-11-20T11:16:00,2018-11-20T06:16:00,1.997,1779.11,5.35,5.36,6.70,846.56,848.69,207.766663,40.24,1.0599,173,0,15.321,2.11242,4.21,52787,10.066667,14.366667,14.966666,10.066667,14.366667,14.966666,3112420.250000,972147.937500,138825.000000,8164.166504,1385.266724,340.566681
14:50:37,1542712590,2018-11-20T11:16:30,2018-11-20T06:16:30,1.996,1780.10,5.35,5.38,6.71,846.43,848.61,208.483337,40.20,1.0598,173,0,15.321,2.11342,4.21,52790,8.466666,13.633333,14.300000,8.466666,13.633333,14.300000,3113599.000000,972518.437500,138881.734375,8168.100098,1386.333374,340.566681
14:51:07,1542712620,2018-11-20T11:17:00,2018-11-20T06:17:00,1.998,1781.10,5.34,5.45,6.70,846.40,848.50,209.699997,39.99,1.0597,173,0,15.320,2.11142,4.21,52793,9.533334,14.833333,15.700000,9.533334,14.833333,15.700000,3114825.500000,972905.312500,138943.093750,8174.633301,1387.766724,340.566681
14:51:37,1542712650,2018-11-20T11:17:30,2018-11-20T06:17:30,1.996,1782.10,5.37,5.34,6.74,846.64,848.66,206.733337,39.96,1.0598,173,0,15.317,2.11468,4.12,52788,9.233334,14.433333,15.800000,9.233334,14.433333,15.800000,3116015.750000,973288.125000,139016.296875,8180.966797,1388.933350,341.433319
14:52:07,1542712680,2018-11-20T11:18:00,2018-11-20T06:18:00,1.996,1783.10,5.36,5.21,6.74,846.64,848.90,203.283340,40.16,1.0601,173,0,15.316,2.11618,4.12,52773,8.866667,12.966666,15.000000,8.866667,12.966666,15.000000,3117221.000000,973672.000000,139070.500000,8186.166504,1391.266724,341.433319
14:52:37,1542712710,2018-11-20T11:18:30,2018-11-20T06:18:30,1.995,1784.10,5.36,5.10,6.72,846.48,849.01,209.199997,40.11,1.0603,173,0,15.314,2.10542,4.12,52757,10.266666,15.300000,16.366667,10.266666,15.300000,16.366667,3118557.750000,974090.000000,139136.828125,8192.833008,1393.000000,341.433319
14:53:07,1542712740,2018-11-20T11:19:00,2018-11-20T06:19:00,1.992,1785.09,5.35,4.96,6.72,846.48,849.28,206.016663,39.94,1.0607,173,0,15.312,2.11317,4.11,52741,8.533334,12.600000,12.666667,8.533334,12.600000,12.666667,3119741.750000,974457.187500,139193.437500,8195.633789,1393.066650,341.433319
14:53:37,1542712770,2018-11-20T11:19:30,2018-11-20T06:19:30,1.992,1786.09,5.34,4.82,6.68,846.48,849.50,205.149994,39.75,1.0610,173,0,15.309,2.11493,4.11,52725,7.866667,11.500000,11.500000,7.866667,11.500000,11.500000,3120786.750000,974788.250000,139238.265625,8198.566406,1393.066650,341.433319
14:54:07,1542712800,2018-11-20T11:20:00,2018-11-20T06:20:00,1.990,1787.08,5.32,4.74,6.67,846.48,849.66,206.449997,39.94,1.0612,173,0,15.309,2.11543,4.11,52710,8.166667,11.400000,11.400000,8.166667,11.400000,11.400000,3121875.500000,975127.437500,139279.593750,8200.900391,1393.066650,341.433319
14:54:37,1542712830,2018-11-20T11:20:30,2018-11-20T06:20:30,1.991,1788.08,5.31,4.64,6.72,846.49,849.66,201.550003,39.86,1.0613,173,0,15.309,2.11518,4.11,52694,8.733334,11.333333,11.333333,8.733334,11.333333,11.333333,3122991.500000,975475.750000,139316.828125,8202.433594,1393.066650,341.433319
14:55:07,1542712860,2018-11-20T11:21:00,2018-11-20T06:21:00,1.991,1789.07,5.31,4.64,6.64,846.51,849.69,204.699997,40.06,1.0613,173,0,15.310,2.11819,4.21,52690,7.966667,11.066667,11.066667,7.966667,11.066667,11.066667,3124020.750000,975799.312500,139369.359375,8204.166992,1393.066650,341.433319
14:55:37,1542712890,2018-11-20T11:21:30,2018-11-20T06:21:30,1.993,1790.07,5.29,4.77,6.66,846.44,849.61,207.166672,40.23,1.0613,173,0,15.314,2.11794,4.21,52697,7.466667,10.800000,11.900000,7.466667,10.800000,11.900000,3124981.750000,976104.812500,139423.593750,8207.033203,1394.133301,342.000000
14:56:07,1542712920,2018-11-20T11:22:00,2018-11-20T06:22:00,1.994,1791.07,5.31,4.91,6.66,846.46,849.26,205.350006,40.25,1.0608,173,0,15.316,2.11643,4.21,52704,7.900000,11.633333,12.733334,7.900000,11.633333,12.733334,3126068.250000,976439.875000,139475.531250,8210.299805,1395.166626,342.299988
14:56:37,1542712950,2018-11-20T11:22:30,2018-11-20T06:22:30,1.995,1792.07,5.30,5.02,6.67,846.44,849.07,206.050003,40.13,1.0606,173,0,15.319,2.11543,4.21,52710,7.466667,11.366667,12.066667,7.466667,11.366667,12.066667,3127105.750000,976760.125000,139520.640625,8215.500000,1395.900024,342.299988
14:57:07,1542712980,2018-11-20T11:23:00,2018-11-20T06:23:00,1.993,1793.06,5.34,5.09,6.68,846.40,849.01,208.000000,40.30,1.0603,173,0,15.317,2.11142,4.21,52715,7.833333,11.733334,12.233334,7.833333,11.733334,12.233334,3128177.250000,977097.687500,139580.203125,8218.866211,1396.533325,342.299988
14:57:37,1542713010,2018-11-20T11:23:30,2018-11-20T06:23:30,1.996,1794.06,5.35,5.13,6.69,846.48,849.01,205.449997,40.14,1.0603,173,0,15.318,2.12145,4.21,52720,8.166667,12.000000,12.000000,8.166667,12.000000,12.000000,3129278.750000,977441.375000,139641.968750,8219.866211,1396.533325,342.299988
14:58:07,1542713040,2018-11-20T11:24:00,2018-11-20T06:24:00,1.995,1795.06,5.36,5.20,6.74,846.53,848.90,207.516663,40.10,1.0601,173,0,15.320,2.11768,4.21,52725,8.700000,13.833333,13.833333,8.700000,13.833333,13.833333,3130433.000000,977804.125000,139709.500000,8222.966797,1396.533325,342.299988
14:58:37,1542713070,2018-11-20T11:24:30,2018-11-20T06:24:30,1.998,1796.06,5.37,5.22,6.70,846.53,848.90,207.649994,40.10,1.0601,173,0,15.320,2.11643,4.21,52730,7.900000,12.333333,13.100000,7.900000,12.333333,13.100000,3131499.250000,978139.187500,139774.234375,8226.033203,1397.733276,342.299988
14:59:07,1542713100,2018-11-20T11:25:00,2018-11-20T06:25:00,1.996,1797.05,5.38,5.30,6.74,846.40,848.87,208.883331,40.12,1.0600,173,0,15.319,2.11242,4.21,52735,8.133333,13.233334,14.600000,8.133333,13.233334,14.600000,3132640.750000,978503.187500,139835.203125,8231.599609,1399.733276,342.299988
14:59:37,1542713130,2018-11-20T11:25:30,2018-11-20T06:25:30,1.996,1798.05,5.40,5.30,6.76,846.45,848.87,207.183334,40.15,1.0599,173,0,15.321,2.11317,4.21,52739,8.066667,11.833333,13.266666,8.066667,11.833333,13.266666,3133759.500000,978847.312500,139896.000000,8234.066406,1400.766724,343.066681
15:00:07,1542713160,2018-11-20T11:26:00,2018-11-20T06:26:00,1.996,1799.05,5.40,5.34,6.78,846.47,848.92,209.649994,39.89,1.0600,173,0,15.321,2.11267,4.21,52744,8.966666,12.733334,14.200000,8.966666,12.733334,14.200000,3134932.750000,979215.187500,139961.828125,8236.033203,1402.433350,343.166656
15:00:37,1542713190,2018-11-20T11:26:30,2018-11-20T06:26:30,1.999,1800.05,5.42,5.36,6.76,846.44,848.73,205.050003,39.86,1.0597,173,0,15.321,2.11693,4.21,52748,7.900000,11.266666,11.266666,7.900000,11.266666,11.266666,3136018.500000,979553.125000,140009.671875,8236.700195,1402.599976,343.166656
15:01:07,1542713220,2018-11-20T11:27:00,2018-11-20T06:27:00,1.999,1801.05,5.41,5.35,6.76,846.42,848.78,207.266663,39.99,1.0598,173,0,15.322,2.11693,4.21,52752,7.800000,11.933333,11.933333,7.800000,11.933333,11.933333,3137028.000000,979877.062500,140064.062500,8239.200195,1402.599976,343.166656
15:01:37,1542713250,2018-11-20T11:27:30,2018-11-20T06:27:30,1.997,1802.05,5.42,5.35,6.76,846.50,848.73,206.733337,39.62,1.0597,173,0,15.321,2.11994,4.21,52756,8.833333,15.000000,15.266666,8.833333,15.000000,15.266666,3138206.250000,980248.562500,140134.703125,8243.633789,1403.266724,343.166656
15:02:07,1542713280,2018-11-20T11:28:00,2018-11-20T06:28:00,1.998,1803.05,5.43,5.39,6.80,846.36,848.54,208.183334,39.76,1.0594,173,0,15.321,2.11292,4.21,52760,7.366667,11.500000,11.833333,7.366667,11.500000,11.833333,3139221.000000,980564.312500,140183.906250,8248.533203,1403.699951,343.166656
15:02:37,1542713310,2018-11-20T11:28:30,2018-11-20T06:28:30,1.998,1804.05,5.44,5.39,6.78,846.41,848.75,207.566666,39.85,1.0596,173,0,15.322,2.12170,4.21,52764,7.800000,10.400000,11.900000,7.800000,10.400000,11.900000,3140235.750000,980880.375000,140231.765625,8251.166992,1405.199951,344.033325
15:03:07,1542713340,2018-11-20T11:29:00,2018-11-20T06:29:00,1.998,1805.04,5.44,5.39,6.82,846.41,848.70,206.500000,40.02,1.0596,173,0,15.321,2.12170,4.21,52767,8.666667,13.433333,13.566667,8.666667,13.433333,13.566667,3141410.500000,981245.187500,140290.328125,8253.766602,1405.500000,344.100006
15:03:37,1542713370,2018-11-20T11:29:30,2018-11-20T06:29:30,1.999,1806.04,5.45,5.41,6.82,846.46,848.75,205.850006,40.26,1.0596,173,0,15.320,2.11919,4.21,52771,10.066667,15.233334,17.133333,10.066667,15.233334,17.133333,3142719.250000,981650.875000,140359.796875,8260.466797,1406.933350,344.899994
15:04:07,1542713400,2018-11-20T11:30:00,2018-11-20T06:30:00,1.999,1807.04,5.46,5.43,6.82,846.49,848.64,201.966660,40.42,1.0594,173,0,15.320,2.12095,4.21,52775,10.966666,16.666666,16.666666,10.966666,16.666666,16.666666,3144114.500000,982097.187500,140445.000000,8263.233398,1406.933350,344.899994
15:04:37,1542713430,2018-11-20T11:30:30,2018-11-20T06:30:30,1.999,1808.04,5.49,5.45,6.81,846.43,848.69,205.483337,40.44,1.0593,173,0,15.322,2.12246,4.21,52778,10.333333,14.533334,14.533334,10.333333,14.533334,14.533334,3145380.000000,982486.937500,140507.828125,8266.833008,1406.933350,344.899994
15:05:07,1542713460,2018-11-20T11:31:00,2018-11-20T06:31:00,1.997,1809.04,5.48,5.45,6.79,846.33,848.77,203.699997,40.38,1.0595,173,0,15.322,2.11969,4.21,52782,9.533334,13.633333,13.633333,9.533334,13.633333,13.633333,3146588.750000,982871.625000,140558.703125,8268.866211,1406.933350,344.899994
15:05:37,1542713490,2018-11-20T11:31:30,2018-11-20T06:31:30,2.000,1810.04,5.49,5.45,6.84,846.43,848.55,206.083328,40.45,1.0592,173,0,15.321,2.11894,4.21,52785,11.000000,16.500000,16.500000,11.000000,16.500000,16.500000,3147999.500000,983311.875000,140629.796875,8273.866211,1406.933350,344.899994
15:06:07,1542713520,2018-11-20T11:32:00,2018-11-20T06:32:00,1.999,1811.04,5.49,5.40,6.84,846.51,848.93,205.666672,40.53,1.0596,173,0,15.324,2.11693,4.21,52788,9.800000,15.466666,16.066668,9.800000,15.466666,16.066668,3149318.500000,983722.562500,140689.671875,8280.833008,1407.733276,344.899994
15:06:37,1542713550,2018-11-20T11:32:30,2018-11-20T06:32:30,2.000,1812.04,5.50,5.42,6.86,846.43,848.79,207.583328,40.63,1.0594,173,0,15.321,2.11718,4.21,52792,8.933333,14.200000,15.666667,8.933333,14.200000,15.666667,3150544.000000,984107.125000,140748.765625,8285.533203,1410.099976,345.466675
15:07:07,1542713580,2018-11-20T11:33:00,2018-11-20T06:33:00,2.000,1813.04,5.50,5.45,6.86,846.48,848.79,206.649994,40.62,1.0594,173,0,15.324,2.11718,4.21,52795,8.933333,14.900000,16.066668,8.933333,14.900000,16.066668,3151718.250000,984476.750000,140813.406250,8293.400391,1411.533325,346.200012
15:07:37,1542713610,2018-11-20T11:33:30,2018-11-20T06:33:30,1.997,1814.04,5.51,5.44,6.86,846.40,848.87,206.566666,40.45,1.0595,173,0,15.317,2.11994,4.12,52782,9.000000,14.633333,16.333334,9.000000,14.633333,16.333334,3152951.250000,984860.875000,140876.531250,8297.866211,1413.333374,347.833344
15:08:07,1542713640,2018-11-20T11:34:00,2018-11-20T06:34:00,1.997,1815.04,5.51,5.19,6.86,846.43,849.08,206.083328,40.37,1.0598,173,0,15.317,2.11643,4.11,52766,10.633333,14.700000,15.233334,10.633333,14.700000,15.233334,3154281.750000,985271.437500,140927.765625,8302.766602,1413.866699,348.366669
15:08:37,1542713670,2018-11-20T11:34:30,2018-11-20T06:34:30,1.996,1816.04,5.50,5.07,6.88,846.48,849.27,204.066666,40.40,1.0600,173,0,15.315,2.11819,4.11,52750,10.000000,14.466666,14.466666,10.000000,14.466666,14.466666,3155553.500000,985668.125000,140986.937500,8307.266602,1413.866699,348.366669
15:09:07,1542713700,2018-11-20T11:35:00,2018-11-20T06:35:00,1.993,1817.03,5.48,4.94,6.85,846.38,849.36,207.899994,40.01,1.0602,173,0,15.314,2.11368,4.11,52734,9.333333,14.466666,14.466666,9.333333,14.466666,14.466666,3156810.500000,986066.687500,141054.468750,8310.433594,1413.866699,348.366669
15:09:37,1542713730,2018-11-20T11:35:30,2018-11-20T06:35:30,1.995,1818.03,5.47,4.86,6.86,846.43,849.52,204.283340,40.23,1.0605,173,0,15.313,2.11368,4.11,52719,10.866667,14.966666,14.966666,10.866667,14.966666,14.966666,3158111.250000,986486.125000,141126.234375,8312.333008,1413.866699,348.366669
15:10:07,1542713760,2018-11-20T11:36:00,2018-11-20T06:36:00,1.994,1819.03,5.45,4.82,6.84,846.46,849.66,206.816666,40.26,1.0607,173,0,15.310,2.11568,4.11,52703,10.700000,15.166667,15.166667,10.700000,15.166667,15.166667,3159459.250000,986903.187500,141192.328125,8317.733398,1413.866699,348.366669
15:10:37,1542713790,2018-11-20T11:36:30,2018-11-20T06:36:30,1.994,1820.02,5.45,4.68,6.85,846.49,849.77,208.466660,39.92,1.0609,173,0,15.310,2.10992,4.10,52687,9.533334,14.366667,14.366667,9.533334,14.366667,14.366667,3160725.500000,987299.312500,141248.562500,8321.400391,1413.866699,348.366669
15:11:07,1542713820,2018-11-20T11:37:00,2018-11-20T06:37:00,1.995,1821.02,5.43,4.73,6.81,846.47,849.61,206.199997,39.95,1.0608,173,0,15.315,2.12120,4.21,52694,9.633333,14.900000,14.900000,9.633333,14.900000,14.900000,3161961.000000,987686.250000,141316.203125,8324.500000,1413.866699,348.366669
15:11:37,1542713850,2018-11-20T11:37:30,2018-11-20T06:37:30,1.997,1822.02,5.43,4.90,6.82,846.41,849.43,204.383331,39.72,1.0605,173,0,15.316,2.12070,4.21,52701,8.833333,15.233334,16.533333,8.833333,15.233334,16.533333,3163182.500000,988073.437500,141387.968750,8331.966797,1415.366699,348.366669
15:12:07,1542713880,2018-11-20T11:38:00,2018-11-20T06:38:00,1.998,1823.02,5.44,5.00,6.78,846.44,849.23,204.699997,39.90,1.0602,173,0,15.318,2.12346,4.21,52707,7.933333,13.266666,14.000000,7.933333,13.266666,14.000000,3164297.250000,988423.875000,141456.671875,8336.599609,1416.466675,348.366669
15:12:37,1542713910,2018-11-20T11:38:30,2018-11-20T06:38:30,1.998,1824.02,5.47,5.10,6.80,846.43,849.17,204.300003,39.96,1.0600,173,0,15.320,2.12472,4.21,52713,9.200000,13.800000,15.000000,9.200000,13.800000,15.000000,3165522.250000,988809.562500,141516.671875,8339.700195,1417.933350,349.399994
15:13:07,1542713940,2018-11-20T11:39:00,2018-11-20T06:39:00,1.999,1825.02,5.49,5.20,6.81,846.48,849.17,207.683334,39.87,1.0600,173,0,15.320,2.11593,4.21,52718,9.400000,15.066667,17.033333,9.400000,15.066667,17.033333,3166804.750000,989219.750000,141584.234375,8344.166992,1420.066650,350.100006
15:13:37,1542713970,2018-11-20T11:39:30,2018-11-20T06:39:30,2.000,1826.02,5.48,5.25,6.86,846.54,849.09,206.416672,39.81,1.0599,173,0,15.320,2.12019,4.21,52723,8.400000,14.600000,15.200000,8.400000,14.600000,15.200000,3167992.000000,989588.812500,141657.406250,8349.700195,1420.566650,350.100006
15:14:07,1542714000,2018-11-20T11:40:00,2018-11-20T06:40:00,1.998,1827.02,5.49,5.30,6.82,846.53,848.98,205.816666,39.90,1.0597,173,0,15.321,2.11819,4.21,52728,11.700000,16.700001,18.200001,11.700000,16.700001,18.200001,3169426.500000,990044.125000,141738.406250,8353.466797,1421.966675,350.966675
15:14:37,1542714030,2018-11-20T11:40:30,2018-11-20T06:40:30,1.998,1828.01,5.50,5.34,6.86,846.48,848.90,208.983337,39.79,1.0596,173,0,15.321,2.11342,4.21,52733,9.466666,13.866667,14.233334,9.466666,13.866667,14.233334,3170623.250000,990425.375000,141801.296875,8355.633789,1422.233276,350.966675
15:15:07,1542714060,2018-11-20T11:41:00,2018-11-20T06:41:00,1.999,1829.01,5.53,5.37,6.88,846.50,849.00,207.516663,39.59,1.0596,173,0,15.320,2.12396,4.21,52737,10.200000,15.266666,16.433332,10.200000,15.266666,16.433332,3171897.250000,990834.375000,141868.031250,8363.500000,1423.699951,350.966675
15:15:37,1542714090,2018-11-20T11:41:30,2018-11-20T06:41:30,2.001,1830.01,5.53,5.39,6.88,846.48,849.03,202.649994,39.56,1.0596,173,0,15.321,2.12371,4.21,52742,10.333333,14.200000,14.200000,10.333333,14.200000,14.200000,3173158.500000,991237.000000,141926.671875,8366.566406,1423.699951,350.966675
15:16:07,1542714120,2018-11-20T11:42:00,2018-11-20T06:42:00,1.999,1831.01,5.53,5.38,6.88,846.56,848.92,211.850006,39.50,1.0595,173,0,15.321,2.11317,4.21,52746,10.833333,15.833333,15.833333,10.833333,15.833333,15.833333,3174486.750000,991650.750000,141993.765625,8372.066406,1423.699951,350.966675
15:16:37,1542714150,2018-11-20T11:42:30,2018-11-20T06:42:30,2.001,1832.01,5.54,5.44,6.87,846.52,848.95,208.033340,39.57,1.0595,173,0,15.322,2.12220,4.21,52750,9.000000,13.166667,13.166667,9.000000,13.166667,13.166667,3175664.000000,992010.000000,142050.265625,8374.333008,1423.699951,350.966675
15:17:07,1542714180,2018-11-20T11:43:00,2018-11-20T06:43:00,2.001,1833.02,5.54,5.42,6.89,846.58,848.73,205.933334,39.57,1.0592,173,0,15.321,2.12296,4.21,52754,10.000000,14.233334,14.233334,10.000000,14.233334,14.233334,3176981.000000,992420.687500,142107.796875,8379.166992,1423.699951,350.966675
15:17:37,1542714210,2018-11-20T11:43:30,2018-11-20T06:43:30,2.002,1834.02,5.54,5.46,6.89,846.55,848.79,205.083328,39.52,1.0593,173,0,15.322,2.12572,4.21,52758,10.600000,15.233334,15.666667,10.600000,15.233334,15.666667,3178278.500000,992833.187500,142168.062500,8382.366211,1424.333374,350.966675
15:18:07,1542714240,2018-11-20T11:44:00,2018-11-20T06:44:00,2.003,1835.02,5.56,5.46,6.91,846.55,848.76,207.216660,39.51,1.0592,173,0,15.322,2.11894,4.21,52762,11.433333,16.466667,16.733334,11.433333,16.466667,16.733334,3179675.750000,993276.000000,142232.171875,8387.599609,1424.566650,350.966675
15:18:37,1542714270,2018-11-20T11:44:30,2018-11-20T06:44:30,2.003,1836.02,5.56,5.49,6.91,846.55,848.81,208.483337,39.54,1.0593,173,0,15.324,2.11768,4.21,52766,11.533334,16.600000,16.866667,11.533334,16.600000,16.866667,3181032.500000,993712.937500,142299.093750,8396.966797,1425.099976,351.500000
15:19:07,1542714300,2018-11-20T11:45:00,2018-11-20T06:45:00,2.003,1837.02,5.57,5.49,6.91,846.55,848.86,205.050003,39.49,1.0593,173,0,15.324,2.11944,4.21,52770,10.900000,17.000000,17.533333,10.900000,17.000000,17.533333,3182410.250000,994143.250000,142381.062500,8403.266602,1425.433350,351.833344
15:19:37,1542714330,2018-11-20T11:45:30,2018-11-20T06:45:30,2.002,1838.02,5.56,5.52,6.90,846.60,848.76,208.833328,39.45,1.0592,173,0,15.325,2.11944,4.21,52773,11.700000,16.066668,16.066668,11.700000,16.066668,16.066668,3183783.500000,994572.875000,142457.906250,8408.099609,1425.433350,351.833344
15:20:07,1542714360,2018-11-20T11:46:00,2018-11-20T06:46:00,2.003,1839.02,5.57,5.53,6.89,846.55,848.67,207.350006,39.30,1.0591,173,0,15.325,2.12271,4.21,52777,9.600000,13.400000,14.300000,9.600000,13.400000,14.300000,3184949.000000,994936.312500,142520.359375,8411.533203,1426.500000,352.166656
15:20:37,1542714390,2018-11-20T11:46:30,2018-11-20T06:46:30,2.004,1840.03,5.58,5.55,6.93,846.54,848.72,205.983337,39.34,1.0591,173,0,15.325,2.11969,4.21,52780,10.733334,13.966666,16.233334,10.733334,13.966666,16.233334,3186239.000000,995337.687500,142592.437500,8414.933594,1429.099976,352.700012
15:21:07,1542714420,2018-11-20T11:47:00,2018-11-20T06:47:00,2.003,1841.03,5.57,5.52,6.91,846.58,848.73,206.899994,39.03,1.0591,173,0,15.324,2.12120,4.21,52784,10.533334,15.300000,15.633333,10.533334,15.300000,15.633333,3187556.250000,995749.750000,142654.796875,8419.266602,1429.800049,352.700012
15:21:37,1542714450,2018-11-20T11:47:30,2018-11-20T06:47:30,2.003,1842.03,5.58,5.54,6.92,846.60,848.80,206.116669,38.89,1.0592,173,0,15.324,2.12321,4.21,52787,8.100000,14.100000,14.600000,8.100000,14.100000,14.600000,3188690.250000,996107.625000,142723.468750,8425.099609,1430.233276,352.700012
15:22:07,1542714480,2018-11-20T11:48:00,2018-11-20T06:48:00,2.003,1843.03,5.57,5.55,6.93,846.55,848.86,205.766663,39.03,1.0593,173,0,15.324,2.12673,4.21,52790,8.133333,13.933333,14.266666,8.133333,13.933333,14.266666,3189829.750000,996462.250000,142793.671875,8429.966797,1431.000000,352.700012
15:22:37,1542714510,2018-11-20T11:48:30,2018-11-20T06:48:30,2.003,1844.03,5.57,5.57,6.91,846.42,848.73,206.800003,38.93,1.0591,173,0,15.324,2.12497,4.21,52794,8.300000,14.233334,15.566667,8.300000,14.233334,15.566667,3190998.500000,996824.812500,142862.796875,8433.500000,1432.366699,353.566681
15:23:07,1542714540,2018-11-20T11:49:00,2018-11-20T06:49:00,2.001,1845.03,5.58,5.53,6.91,846.60,848.75,207.583328,38.93,1.0591,173,0,15.320,2.11894,4.12,52786,8.800000,14.466666,14.466666,8.800000,14.466666,14.466666,3192173.500000,997194.812500,142934.406250,8437.033203,1432.366699,353.566681
15:23:37,1542714570,2018-11-20T11:49:30,2018-11-20T06:49:30,2.001,1846.03,5.58,5.34,6.97,846.62,849.15,206.550003,38.73,1.0596,173,0,15.317,2.11819,4.11,52770,8.066667,14.633333,14.633333,8.066667,14.633333,14.633333,3193306.750000,997552.562500,143009.671875,8441.766602,1432.366699,353.566681
15:24:07,1542714600,2018-11-20T11:50:00,2018-11-20T06:50:00,1.999,1847.03,5.58,5.20,6.93,846.60,849.37,206.149994,38.69,1.0599,173,0,15.316,2.11969,4.11,52754,8.800000,14.433333,14.433333,8.800000,14.433333,14.433333,3194500.750000,997930.312500,143066.859375,8443.066406,1432.366699,353.566681
15:24:37,1542714630,2018-11-20T11:50:30,2018-11-20T06:50:30,1.998,1848.03,5.56,5.10,6.93,846.60,849.48,207.633331,38.53,1.0601,173,0,15.313,2.11543,4.10,52738,7.566667,11.600000,11.833333,7.566667,11.600000,11.833333,3195531.500000,998249.312500,143119.828125,8445.833008,1432.666626,353.566681
15:25:07,1542714660,2018-11-20T11:51:00,2018-11-20T06:51:00,1.997,1849.03,5.54,4.99,6.92,846.63,849.56,206.733337,38.78,1.0603,173,0,15.313,2.11894,4.11,52723,7.966667,12.733334,14.733334,7.966667,12.733334,14.733334,3196606.500000,998577.250000,143166.562500,8451.533203,1435.000000,353.666656
15:25:37,1542714690,2018-11-20T11:51:30,2018-11-20T06:51:30,1.996,1850.03,5.52,4.87,6.89,846.61,849.59,209.666672,38.84,1.0604,173,0,15.313,2.11368,4.11,52707,8.300000,12.733334,13.833333,8.300000,12.733334,13.833333,3197728.250000,998924.250000,143229.562500,8453.866211,1435.833374,354.433319
15:26:07,1542714720,2018-11-20T11:52:00,2018-11-20T06:52:00,1.995,1851.02,5.53,4.83,6.91,846.61,850.02,207.983337,39.02,1.0609,173,0,15.309,2.11593,4.11,52691,8.566667,12.600000,12.966666,8.566667,12.600000,12.966666,3198902.500000,999289.687500,143284.062500,8455.299805,1436.300049,354.899994
15:26:37,1542714750,2018-11-20T11:52:30,2018-11-20T06:52:30,1.996,1852.02,5.51,4.84,6.88,846.69,849.81,205.716660,39.18,1.0607,173,0,15.315,2.12447,4.21,52698,9.033334,14.700000,14.933333,9.033334,14.700000,14.933333,3200125.000000,999673.437500,143352.359375,8457.833008,1436.699951,355.299988
15:27:07,1542714780,2018-11-20T11:53:00,2018-11-20T06:53:00,1.998,1853.02,5.50,4.95,6.83,846.51,849.60,204.966660,38.80,1.0605,173,0,15.318,2.12346,4.21,52705,8.866667,14.600000,14.600000,8.866667,14.600000,14.600000,3201367.500000,1000056.812500,143409.437500,8460.133789,1436.699951,355.299988
15:27:37,1542714810,2018-11-20T11:53:30,2018-11-20T06:53:30,1.999,1854.02,5.51,5.07,6.85,846.77,849.40,203.083328,38.81,1.0602,173,0,15.319,2.12195,4.21,52711,8.866667,14.966666,15.200000,8.866667,14.966666,15.200000,3202604.000000,1000446.812500,143483.296875,8463.966797,1437.033325,355.299988
15:28:07,1542714840,2018-11-20T11:54:00,2018-11-20T06:54:00,1.999,1855.02,5.51,5.20,6.90,846.58,849.35,206.833328,38.84,1.0602,173,0,15.319,2.11794,4.21,52717,8.100000,11.866667,12.866667,8.100000,11.866667,12.866667,3203686.750000,1000782.312500,143534.234375,8470.799805,1438.433350,355.299988
15:28:37,1542714870,2018-11-20T11:54:30,2018-11-20T06:54:30,2.001,1856.02,5.53,5.21,6.86,846.56,849.27,206.866669,38.82,1.0600,173,0,15.320,2.11869,4.21,52722,8.933333,12.833333,13.000000,8.933333,12.833333,13.000000,3204884.750000,1001151.625000,143584.703125,8476.366211,1439.033325,355.299988
15:29:07,1542714900,2018-11-20T11:55:00,2018-11-20T06:55:00,2.001,1857.02,5.54,5.32,6.88,846.60,849.08,207.566666,38.80,1.0597,173,0,15.320,2.11743,4.21,52727,9.333333,13.966666,14.166667,9.333333,13.966666,14.166667,3206085.500000,1001534.000000,143641.500000,8483.566406,1439.300049,355.299988
15:29:37,1542714930,2018-11-20T11:55:30,2018-11-20T06:55:30,1.999,1858.02,5.54,5.34,6.89,846.63,848.97,205.350006,38.85,1.0596,173,0,15.320,2.11994,4.21,52732,8.866667,13.133333,13.133333,8.866667,13.133333,13.133333,3207179.250000,1001888.625000,143693.328125,8488.233398,1439.300049,355.299988
15:30:07,1542714960,2018-11-20T11:56:00,2018-11-20T06:56:00,1.999,1859.02,5.54,5.38,6.86,846.60,849.03,208.800003,39.07,1.0596,173,0,15.322,2.11819,4.21,52736,9.000000,13.933333,13.933333,9.000000,13.933333,13.933333,3208352.500000,1002251.625000,143756.171875,8491.099609,1439.300049,355.299988
15:30:37,1542714990,2018-11-20T11:56:30,2018-11-20T06:56:30,1.999,1860.02,5.56,5.36,6.88,846.71,849.00,209.616669,38.97,1.0595,173,0,15.321,2.11643,4.21,52741,9.533334,14.533334,15.233334,9.533334,14.533334,15.233334,3209607.500000,1002648.750000,143824.296875,8492.799805,1440.166626,355.299988
15:31:07,1542715020,2018-11-20T11:57:00,2018-11-20T06:57:00,2.001,1861.02,5.55,5.40,6.89,846.60,849.00,206.783340,38.98,1.0596,173,0,15.321,2.11844,4.21,52745,9.600000,15.700000,17.500000,9.600000,15.700000,17.500000,3210864.250000,1003045.125000,143903.171875,8499.933594,1441.466675,356.166656
15:31:37,1542715050,2018-11-20T11:57:30,2018-11-20T06:57:30,1.999,1862.02,5.55,5.45,6.91,846.66,848.97,210.050003,38.98,1.0595,173,0,15.322,2.11543,4.21,52749,8.933333,13.266666,14.133333,8.933333,13.266666,14.133333,3212031.250000,1003411.062500,143980.671875,8502.700195,1442.266724,356.533325
15:32:07,1542715080,2018-11-20T11:58:00,2018-11-20T06:58:00,2.000,1863.02,5.58,5.46,6.88,846.62,849.02,208.116669,38.91,1.0595,173,0,15.322,2.12045,4.21,52754,9.200000,13.300000,13.800000,9.200000,13.300000,13.800000,3213172.250000,1003769.625000,144034.828125,8505.233398,1442.766724,357.033325
15:32:37,1542715110,2018-11-20T11:58:30,2018-11-20T06:58:30,2.002,1864.02,5.56,5.47,6.91,846.65,848.81,206.116669,38.80,1.0593,173,0,15.324,2.11919,4.21,52758,8.466666,12.800000,12.800000,8.466666,12.800000,12.800000,3214253.500000,1004119.062500,144087.000000,8508.299805,1442.766724,357.033325
15:33:07,1542715140,2018-11-20T11:59:00,2018-11-20T06:59:00,2.000,1865.02,5.56,5.49,6.88,846.65,848.92,206.866669,38.75,1.0594,173,0,15.322,2.12522,4.21,52761,8.333333,13.466666,13.666667,8.333333,13.466666,13.666667,3215352.250000,1004467.562500,144165.234375,8513.566406,1443.033325,357.033325
15:33:37,1542715170,2018-11-20T11:59:30,2018-11-20T06:59:30,2.003,1866.02,5.56,5.52,6.91,846.60,848.76,206.899994,38.76,1.0592,173,0,15.322,2.12145,4.21,52765,8.000000,12.866667,13.466666,8.000000,12.866667,13.466666,3216445.250000,1004807.750000,144227.765625,8518.166992,1443.633301,357.033325
15:34:07,1542715200,2018-11-20T12:00:00,2018-11-20T07:00:00,1.999,1867.02,5.59,5.51,6.91,846.63,849.02,208.316666,38.83,1.0594,173,0,15.322,2.11894,4.21,52769,8.166667,12.333333,12.333333,8.166667,12.333333,12.333333,3217504.500000,1005144.687500,144281.937500,8520.599609,1443.633301,357.033325
15:34:37,1542715230,2018-11-20T12:00:30,2018-11-20T07:00:30,2.002,1868.02,5.59,5.55,6.93,846.57,848.96,209.566666,38.78,1.0594,173,0,15.322,2.11743,4.21,52773,8.633333,14.866667,15.266666,8.633333,14.866667,15.266666,3218630.500000,1005504.312500,144348.593750,8528.500000,1444.533325,357.033325
15:35:07,1542715260,2018-11-20T12:01:00,2018-11-20T07:01:00,2.001,1869.02,5.59,5.54,6.93,846.57,848.99,210.166672,38.80,1.0594,173,0,15.324,2.11668,4.21,52776,9.500000,14.633333,15.200000,9.500000,14.633333,15.200000,3219864.500000,1005896.000000,144412.406250,8532.799805,1445.366699,357.033325
15:35:37,1542715290,2018-11-20T12:01:30,2018-11-20T07:01:30,2.003,1870.02,5.59,5.50,6.93,846.57,848.99,206.516663,38.76,1.0594,173,0,15.322,2.11894,4.21,52780,8.033334,15.300000,16.033333,8.033334,15.300000,16.033333,3221040.250000,1006263.937500,144484.265625,8540.133789,1446.099976,357.766663
15:36:07,1542715320,2018-11-20T12:02:00,2018-11-20T07:02:00,2.003,1871.03,5.60,5.52,6.98,846.70,848.96,207.800003,38.82,1.0593,173,0,15.324,2.11969,4.21,52783,9.533334,14.733334,15.733334,9.533334,14.733334,15.733334,3222335.250000,1006670.937500,144552.640625,8545.566406,1447.099976,358.766663
15:36:37,1542715350,2018-11-20T12:02:30,2018-11-20T07:02:30,2.003,1872.03,5.60,5.54,6.95,846.67,848.93,205.699997,38.70,1.0593,173,0,15.324,2.12045,4.21,52787,9.333333,14.466666,14.900000,9.333333,14.466666,14.900000,3223560.750000,1007052.812500,144624.062500,8550.099609,1447.599976,358.766663
15:37:07,1542715380,2018-11-20T12:03:00,2018-11-20T07:03:00,2.002,1873.03,5.61,5.57,6.95,846.67,848.91,206.116669,38.68,1.0592,173,0,15.325,2.11443,4.21,52790,8.333333,14.766666,14.833333,8.333333,14.766666,14.833333,3224798.750000,1007434.000000,144695.265625,8555.133789,1447.966675,358.766663
15:37:37,1542715410,2018-11-20T12:03:30,2018-11-20T07:03:30,2.001,1874.03,5.61,5.49,6.97,846.56,848.96,211.649994,38.50,1.0593,173,0,15.324,2.11443,4.21,52793,8.766666,14.766666,14.766666,8.766666,14.766666,14.766666,3226031.500000,1007815.625000,144760.671875,8562.633789,1447.966675,358.766663
15:38:07,1542715440,2018-11-20T12:04:00,2018-11-20T07:04:00,2.001,1875.03,5.61,5.51,6.97,846.62,849.09,206.166672,38.44,1.0595,173,0,15.324,2.11768,4.21,52797,7.566667,11.333333,12.433333,7.566667,11.333333,12.433333,3227048.000000,1008129.437500,144817.531250,8567.633789,1448.766724,359.566681
15:38:37,1542715470,2018-11-20T12:04:30,2018-11-20T07:04:30,1.999,1876.03,5.62,5.46,6.99,846.62,849.01,210.750000,38.38,1.0593,173,0,15.321,2.11568,4.12,52787,7.300000,10.800000,11.533334,7.300000,10.800000,11.533334,3228078.500000,1008442.812500,144863.937500,8571.033203,1449.666626,359.633331
15:39:07,1542715500,2018-11-20T12:05:00,2018-11-20T07:05:00,1.996,1877.03,5.62,5.30,6.93,846.64,849.27,207.716660,38.25,1.0597,173,0,15.317,2.11393,4.12,52771,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,3229170.750000,1008788.375000,144923.234375,8574.766602,1449.699951,359.633331
15:39:37,1542715530,2018-11-20T12:05:30,2018-11-20T07:05:30,1.998,1878.02,5.60,5.15,6.95,846.62,849.47,206.766663,38.25,1.0600,173,0,15.316,2.11443,4.11,52755,8.066667,12.466666,12.466666,8.066667,12.466666,12.466666,3230273.500000,1009129.937500,144984.234375,8577.633789,1449.699951,359.633331
15:40:07,1542715560,2018-11-20T12:06:00,2018-11-20T07:06:00,1.998,1879.02,5.58,5.01,6.95,846.57,849.66,209.716660,38.21,1.0603,173,0,15.313,2.11092,4.11,52740,10.133333,13.200000,13.900000,10.133333,13.200000,13.900000,3231460.500000,1009508.750000,145043.968750,8579.166992,1450.333374,359.633331
15:40:37,1542715590,2018-11-20T12:06:30,2018-11-20T07:06:30,1.996,1880.02,5.57,4.89,6.89,846.55,849.85,207.399994,38.22,1.0606,173,0,15.310,2.11568,4.11,52724,9.200000,13.233334,13.366667,9.200000,13.233334,13.366667,3232638.500000,1009880.937500,145106.265625,8581.599609,1450.633301,359.633331
15:41:07,1542715620,2018-11-20T12:07:00,2018-11-20T07:07:00,1.996,1881.02,5.56,4.83,6.92,846.65,849.83,206.033340,37.91,1.0606,173,0,15.312,2.11718,4.11,52709,7.533333,10.766666,11.400000,7.533333,10.766666,11.400000,3233641.000000,1010201.187500,145155.859375,8584.666992,1451.433350,359.633331
15:41:37,1542715650,2018-11-20T12:07:30,2018-11-20T07:07:30,1.993,1882.02,5.55,4.76,6.91,846.68,850.09,207.816666,37.71,1.0610,173,0,15.309,2.10892,4.10,52693,6.866667,9.566667,10.700000,6.866667,9.566667,10.700000,3234519.500000,1010482.125000,145201.765625,8587.599609,1452.566650,359.633331
15:42:07,1542715680,2018-11-20T12:08:00,2018-11-20T07:08:00,1.993,1883.01,5.53,4.73,6.87,846.58,850.05,210.016663,37.54,1.0610,173,0,15.314,2.11242,4.21,52691,6.400000,9.333333,10.200000,6.400000,9.333333,10.200000,3235413.750000,1010763.437500,145251.265625,8590.433594,1453.166626,359.633331
15:42:37,1542715710,2018-11-20T12:08:30,2018-11-20T07:08:30,1.993,1884.01,5.53,4.83,6.89,846.63,849.91,208.583328,37.40,1.0608,173,0,15.315,2.11418,4.21,52698,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,3236184.750000,1011008.875000,145293.140625,8590.799805,1453.166626,359.633331
15:43:07,1542715740,2018-11-20T12:09:00,2018-11-20T07:09:00,1.996,1885.01,5.54,4.95,6.89,846.55,849.51,210.933334,37.40,1.0603,173,0,15.317,2.11643,4.21,52705,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,3236948.500000,1011253.625000,145324.765625,8591.299805,1453.166626,359.633331
15:43:37,1542715770,2018-11-20T12:09:30,2018-11-20T07:09:30,1.997,1886.01,5.55,5.10,6.88,846.63,849.43,209.583328,37.56,1.0602,173,0,15.319,2.11443,4.21,52711,4.866667,9.033334,9.400000,4.866667,9.033334,9.400000,3237733.250000,1011502.875000,145371.140625,8593.733398,1453.666626,359.633331
15:44:07,1542715800,2018-11-20T12:10:00,2018-11-20T07:10:00,1.998,1887.01,5.55,5.14,6.91,846.60,849.43,205.483337,37.82,1.0601,173,0,15.320,2.12371,4.21,52716,7.033333,9.000000,9.000000,7.033333,9.000000,9.000000,3238592.500000,1011775.187500,145402.796875,8595.166992,1453.666626,359.633331
15:44:37,1542715830,2018-11-20T12:10:30,2018-11-20T07:10:30,2.002,1888.01,5.55,5.27,6.91,846.63,849.26,207.449997,37.73,1.0599,173,0,15.321,2.11944,4.21,52721,8.033334,11.433333,11.433333,8.033334,11.433333,11.433333,3239611.750000,1012100.812500,145447.328125,8597.833008,1453.666626,359.633331
15:45:07,1542715860,2018-11-20T12:11:00,2018-11-20T07:11:00,1.998,1889.01,5.57,5.27,6.93,846.60,849.34,206.533340,37.43,1.0600,173,0,15.322,2.12296,4.21,52726,7.300000,10.266666,10.533334,7.300000,10.266666,10.533334,3240556.750000,1012402.437500,145492.296875,8599.333008,1453.800049,359.766663
15:45:37,1542715890,2018-11-20T12:11:30,2018-11-20T07:11:30,1.999,1890.01,5.59,5.32,6.97,846.63,849.12,208.616669,37.44,1.0596,173,0,15.324,2.11819,4.21,52731,5.400000,8.900000,10.166667,5.400000,8.900000,10.166667,3241381.500000,1012662.812500,145535.703125,8603.799805,1454.533325,360.500000
15:46:07,1542715920,2018-11-20T12:12:00,2018-11-20T07:12:00,2.001,1891.01,5.60,5.35,6.94,846.64,849.20,207.399994,37.68,1.0597,173,0,15.322,2.12195,4.21,52736,5.533333,8.766666,9.533334,5.533333,8.766666,9.533334,3242225.500000,1012918.687500,145582.328125,8606.599609,1455.599976,360.500000
15:46:37,1542715950,2018-11-20T12:12:30,2018-11-20T07:12:30,2.001,1892.01,5.61,5.43,6.96,846.70,849.15,210.866669,37.66,1.0596,173,0,15.324,2.11468,4.21,52740,8.100000,12.233334,12.700000,8.100000,12.233334,12.700000,3243300.500000,1013255.750000,145643.531250,8609.766602,1456.266724,360.500000
15:47:07,1542715980,2018-11-20T12:13:00,2018-11-20T07:13:00,2.001,1893.01,5.63,5.44,6.99,846.72,849.09,206.366669,37.64,1.0594,173,0,15.322,2.12019,4.21,52745,7.666667,11.933333,11.933333,7.666667,11.933333,11.933333,3244354.750000,1013584.062500,145699.265625,8611.333008,1456.500000,360.500000
15:47:37,1542716010,2018-11-20T12:13:30,2018-11-20T07:13:30,2.003,1894.01,5.62,5.49,6.95,846.69,849.09,205.066666,38.04,1.0594,173,0,15.322,2.12296,4.21,52749,8.533334,13.000000,14.466666,8.533334,13.000000,14.466666,3245495.500000,1013942.812500,145762.031250,8614.966797,1458.133301,360.500000
15:48:07,1542716040,2018-11-20T12:14:00,2018-11-20T07:14:00,2.003,1895.01,5.63,5.51,6.99,846.66,849.09,208.366669,37.81,1.0594,173,0,15.322,2.12246,4.21,52753,9.400000,13.166667,14.733334,9.400000,13.166667,14.733334,3246661.750000,1014304.000000,145829.531250,8617.566406,1459.833374,360.500000
15:48:37,1542716070,2018-11-20T12:14:30,2018-11-20T07:14:30,2.003,1896.01,5.63,5.46,6.99,846.66,849.09,206.666672,37.82,1.0594,173,0,15.324,2.12421,4.21,52757,7.700000,10.666667,12.733334,7.700000,10.666667,12.733334,3247708.750000,1014626.875000,145872.703125,8622.666992,1462.099976,361.100006
15:49:07,1542716100,2018-11-20T12:15:00,2018-11-20T07:15:00,2.001,1897.01,5.66,5.52,6.99,846.61,849.08,207.533340,37.79,1.0593,173,0,15.322,2.11869,4.21,52761,7.800000,10.666667,10.933333,7.800000,10.666667,10.933333,3248692.250000,1014937.437500,145917.437500,8625.266602,1462.366699,361.366669
15:49:37,1542716130,2018-11-20T12:15:30,2018-11-20T07:15:30,2.001,1898.01,5.66,5.53,7.03,846.69,849.11,208.633331,37.82,1.0593,173,0,15.324,2.12497,4.21,52765,8.166667,12.800000,13.500000,8.166667,12.800000,13.500000,3249783.250000,1015280.750000,145963.828125,8629.599609,1463.333374,362.333344
15:50:07,1542716160,2018-11-20T12:16:00,2018-11-20T07:16:00,2.004,1899.01,5.65,5.58,7.03,846.69,849.00,207.583328,37.94,1.0592,173,0,15.325,2.12547,4.21,52769,8.600000,13.633333,14.800000,8.600000,13.633333,14.800000,3250889.250000,1015636.312500,146027.437500,8632.433594,1464.466675,363.100006
15:50:37,1542716190,2018-11-20T12:16:30,2018-11-20T07:16:30,2.002,1900.01,5.65,5.57,7.01,846.69,849.14,210.100006,37.73,1.0594,173,0,15.325,2.11568,4.21,52772,9.266666,13.600000,14.166667,9.266666,13.600000,14.166667,3252036.000000,1016005.250000,146085.468750,8636.433594,1465.266724,363.100006
15:51:07,1542716220,2018-11-20T12:17:00,2018-11-20T07:17:00,2.000,1901.01,5.66,5.57,6.99,846.69,848.95,211.716660,37.59,1.0591,173,0,15.325,2.11418,4.21,52776,7.533333,11.466666,13.166667,7.533333,11.466666,13.166667,3253007.250000,1016313.437500,146132.000000,8644.066406,1467.166626,363.100006
15:51:37,1542716250,2018-11-20T12:17:30,2018-11-20T07:17:30,2.000,1902.02,5.66,5.58,7.03,846.50,848.92,207.633331,37.60,1.0591,173,0,15.324,2.12346,4.21,52780,7.100000,9.433333,10.733334,7.100000,9.433333,10.733334,3253895.500000,1016596.125000,146175.203125,8647.766602,1468.800049,363.100006
15:52:07,1542716280,2018-11-20T12:18:00,2018-11-20T07:18:00,2.000,1903.02,5.65,5.56,6.99,846.61,848.95,209.466660,37.50,1.0592,173,0,15.325,2.11693,4.21,52783,7.733333,11.133333,11.333333,7.733333,11.133333,11.333333,3254906.500000,1016921.750000,146223.031250,8649.933594,1469.300049,363.100006
15:52:37,1542716310,2018-11-20T12:18:30,2018-11-20T07:18:30,2.001,1904.02,5.66,5.53,6.97,846.56,849.11,207.466660,37.51,1.0593,173,0,15.325,2.12019,4.21,52786,6.500000,8.233334,8.233334,6.500000,8.233334,8.233334,3255767.750000,1017193.312500,146252.296875,8651.366211,1469.300049,363.100006
15:53:07,1542716340,2018-11-20T12:19:00,2018-11-20T07:19:00,2.001,1905.02,5.65,5.56,6.99,846.58,848.95,210.399994,37.38,1.0592,173,0,15.325,2.11693,4.21,52790,6.800000,8.400000,8.400000,6.800000,8.400000,8.400000,3256632.000000,1017468.375000,146287.671875,8652.966797,1469.333374,363.100006
15:53:37,1542716370,2018-11-20T12:19:30,2018-11-20T07:19:30,2.001,1906.02,5.64,5.55,6.99,846.58,848.84,208.133331,37.25,1.0591,173,0,15.325,2.12019,4.21,52793,7.100000,10.733334,10.733334,7.100000,10.733334,10.733334,3257599.000000,1017769.937500,146326.062500,8657.000000,1470.166626,363.100006
15:54:07,1542716400,2018-11-20T12:20:00,2018-11-20T07:20:00,1.999,1907.02,5.65,5.53,7.03,846.58,849.08,212.016663,37.30,1.0593,173,0,15.324,2.11393,4.21,52796,5.533333,7.566667,7.900000,5.533333,7.566667,7.900000,3258402.500000,1018012.562500,146358.468750,8658.400391,1470.300049,363.100006
15:54:37,1542716430,2018-11-20T12:20:30,2018-11-20T07:20:30,1.997,1908.01,5.65,5.50,7.03,846.58,848.98,209.350006,37.13,1.0592,173,0,15.320,2.11242,4.12,52786,4.966667,8.533334,8.766666,4.966667,8.533334,8.766666,3259198.500000,1018261.312500,146399.703125,8660.466797,1471.033325,363.100006
15:55:07,1542716460,2018-11-20T12:21:00,2018-11-20T07:21:00,1.996,1909.01,5.64,5.31,6.98,846.58,849.30,211.699997,37.03,1.0597,173,0,15.316,2.11393,4.12,52770,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,3260033.000000,1018526.937500,146432.968750,8663.466797,1471.033325,363.100006
15:55:37,1542716490,2018-11-20T12:21:30,2018-11-20T07:21:30,1.994,1910.01,5.63,5.14,7.04,846.61,849.46,211.066666,37.24,1.0599,173,0,15.315,2.11167,4.11,52754,5.000000,8.700000,8.700000,5.000000,8.700000,8.700000,3260800.500000,1018773.187500,146477.968750,8666.900391,1471.033325,363.100006
15:56:07,1542716520,2018-11-20T12:22:00,2018-11-20T07:22:00,1.994,1911.01,5.62,5.03,6.99,846.72,849.57,210.433334,37.36,1.0601,173,0,15.312,2.11217,4.10,52738,7.066667,11.600000,12.300000,7.066667,11.600000,12.300000,3261735.500000,1019073.187500,146526.203125,8675.200195,1471.533325,363.600006
15:56:37,1542716550,2018-11-20T12:22:30,2018-11-20T07:22:30,1.992,1912.00,5.61,4.92,6.95,846.64,849.85,209.883331,37.15,1.0605,173,0,15.312,2.11317,4.11,52723,7.600000,10.566667,10.900000,7.600000,10.566667,10.900000,3262689.250000,1019370.062500,146570.265625,8678.633789,1471.900024,363.966675
15:57:07,1542716580,2018-11-20T12:23:00,2018-11-20T07:23:00,1.994,1913.00,5.59,4.84,6.95,846.65,849.87,210.899994,37.31,1.0606,173,0,15.312,2.11568,4.10,52707,6.766667,7.900000,7.900000,6.766667,7.900000,7.900000,3263536.250000,1019641.750000,146595.265625,8679.866211,1471.900024,363.966675
15:57:37,1542716610,2018-11-20T12:23:30,2018-11-20T07:23:30,1.995,1914.00,5.57,4.75,6.93,846.63,850.01,203.583328,37.36,1.0608,173,0,15.309,2.12120,4.11,52691,7.833333,10.500000,10.500000,7.833333,10.500000,10.500000,3264540.250000,1019963.437500,146646.531250,8680.500000,1471.900024,363.966675
15:58:07,1542716640,2018-11-20T12:24:00,2018-11-20T07:24:00,1.996,1915.00,5.55,4.81,6.93,846.63,849.93,210.166672,37.48,1.0608,173,0,15.315,2.11668,4.21,52698,6.500000,9.366667,9.366667,6.500000,9.366667,9.366667,3265483.000000,1020261.750000,146691.828125,8681.466797,1471.900024,363.966675
15:58:37,1542716670,2018-11-20T12:24:30,2018-11-20T07:24:30,1.995,1915.99,5.56,4.95,6.93,846.63,849.61,208.833328,37.39,1.0603,173,0,15.318,2.11117,4.21,52705,6.100000,9.533334,9.600000,6.100000,9.533334,9.600000,3266330.500000,1020529.937500,146732.468750,8686.466797,1472.000000,364.066681
15:59:07,1542716700,2018-11-20T12:25:00,2018-11-20T07:25:00,1.997,1916.99,5.56,5.07,6.88,846.68,849.40,207.466660,37.39,1.0601,173,0,15.318,2.12019,4.21,52711,7.800000,10.400000,11.433333,7.800000,10.400000,11.433333,3267286.500000,1020834.937500,146773.406250,8689.533203,1472.766724,364.833344
15:59:37,1542716730,2018-11-20T12:25:30,2018-11-20T07:25:30,1.999,1917.99,5.57,5.24,6.89,846.58,849.48,206.233337,37.54,1.0601,173,0,15.320,2.11944,4.21,52717,7.533333,11.200000,11.200000,7.533333,11.200000,11.200000,3268230.500000,1021132.937500,146821.000000,8696.200195,1472.766724,364.833344
16:00:07,1542716760,2018-11-20T12:26:00,2018-11-20T07:26:00,2.001,1918.99,5.58,5.26,6.94,846.65,849.20,205.066666,37.78,1.0597,173,0,15.321,2.12371,4.21,52722,7.000000,10.766666,11.300000,7.000000,10.766666,11.300000,3269131.500000,1021422.312500,146881.406250,8698.333008,1473.033325,365.100006
16:00:37,1542716790,2018-11-20T12:26:30,2018-11-20T07:26:30,2.000,1919.99,5.59,5.34,6.95,846.65,849.34,209.183334,37.60,1.0599,173,0,15.321,2.11894,4.21,52727,7.700000,10.566667,12.633333,7.700000,10.566667,12.633333,3270179.250000,1021748.312500,146929.093750,8700.433594,1475.133301,366.566681
16:01:07,1542716820,2018-11-20T12:27:00,2018-11-20T07:27:00,2.001,1920.99,5.60,5.36,6.97,846.67,849.12,204.699997,37.51,1.0596,173,0,15.322,2.12396,4.21,52732,7.533333,9.833333,10.066667,7.533333,9.833333,10.066667,3271102.250000,1022042.812500,146976.140625,8701.433594,1475.366699,366.566681
16:01:37,1542716850,2018-11-20T12:27:30,2018-11-20T07:27:30,2.002,1921.99,5.61,5.41,6.97,846.64,849.01,208.083328,37.54,1.0594,173,0,15.324,2.11944,4.21,52737,8.866667,13.466666,13.466666,8.866667,13.466666,13.466666,3272210.250000,1022395.625000,147035.640625,8707.433594,1475.366699,366.566681
16:02:07,1542716880,2018-11-20T12:28:00,2018-11-20T07:28:00,2.002,1922.99,5.62,5.47,6.93,846.64,849.06,211.116669,37.64,1.0594,173,0,15.321,2.11217,4.21,52741,7.533333,11.400000,11.400000,7.533333,11.400000,11.400000,3273219.750000,1022716.812500,147089.765625,8710.900391,1475.366699,366.566681
16:02:37,1542716910,2018-11-20T12:28:30,2018-11-20T07:28:30,2.004,1924.00,5.62,5.46,6.97,846.69,848.93,207.416672,37.77,1.0592,173,0,15.322,2.12095,4.21,52745,7.900000,10.866667,11.466666,7.900000,10.866667,11.466666,3274263.500000,1023042.687500,147138.031250,8712.633789,1475.766724,366.566681
16:03:07,1542716940,2018-11-20T12:29:00,2018-11-20T07:29:00,2.003,1925.00,5.62,5.52,6.97,846.67,849.01,208.699997,37.96,1.0593,173,0,15.324,2.12019,4.21,52750,7.800000,11.266666,11.900000,7.800000,11.266666,11.900000,3275276.000000,1023362.375000,147193.171875,8715.633789,1476.900024,366.566681
16:03:37,1542716970,2018-11-20T12:29:30,2018-11-20T07:29:30,2.003,1926.00,5.63,5.57,7.00,846.66,848.93,204.600006,37.99,1.0592,173,0,15.325,2.12296,4.21,52754,8.800000,13.733334,14.133333,8.800000,13.733334,14.133333,3276385.250000,1023715.187500,147264.593750,8719.766602,1477.099976,366.566681
16:04:07,1542717000,2018-11-20T12:30:00,2018-11-20T07:30:00,2.003,1927.00,5.64,5.57,6.99,846.69,848.90,205.850006,38.27,1.0591,173,0,15.325,2.12396,4.21,52758,7.966667,13.466666,14.000000,7.966667,13.466666,14.000000,3277491.000000,1024063.750000,147335.765625,8723.966797,1477.900024,367.366669
16:04:37,1542717030,2018-11-20T12:30:30,2018-11-20T07:30:30,2.004,1928.00,5.63,5.58,6.97,846.69,848.98,206.216660,38.26,1.0593,173,0,15.327,2.12371,4.21,52762,9.133333,14.666667,16.566668,9.133333,14.666667,16.566668,3278692.250000,1024436.250000,147409.000000,8731.233398,1479.699951,369.166656
16:05:07,1542717060,2018-11-20T12:31:00,2018-11-20T07:31:00,2.003,1929.00,5.64,5.60,7.00,846.58,848.79,207.816666,38.29,1.0590,173,0,15.325,2.12271,4.21,52766,8.966666,13.600000,14.366667,8.966666,13.600000,14.366667,3279863.750000,1024803.562500,147473.234375,8735.333008,1480.500000,369.166656
16:05:37,1542717090,2018-11-20T12:31:30,2018-11-20T07:31:30,2.004,1930.01,5.65,5.60,7.01,846.71,848.90,207.750000,37.98,1.0591,173,0,15.325,2.11944,4.21,52769,9.000000,12.633333,13.733334,9.000000,12.633333,13.733334,3281023.250000,1025163.750000,147526.171875,8738.633789,1481.433350,369.166656
16:06:07,1542717120,2018-11-20T12:32:00,2018-11-20T07:32:00,2.003,1931.01,5.64,5.60,6.99,846.74,849.06,206.483337,38.04,1.0593,173,0,15.326,2.12472,4.21,52773,8.733334,13.033334,13.700000,8.733334,13.033334,13.700000,3282198.250000,1025531.625000,147580.031250,8742.033203,1481.900024,369.166656
16:06:37,1542717150,2018-11-20T12:32:30,2018-11-20T07:32:30,2.001,1932.01,5.65,5.61,7.00,846.69,848.79,206.466660,37.90,1.0590,173,0,15.327,2.12170,4.21,52777,7.733333,11.700000,12.333333,7.733333,11.700000,12.333333,3283245.750000,1025852.187500,147634.968750,8745.466797,1482.466675,369.166656
16:07:07,1542717180,2018-11-20T12:33:00,2018-11-20T07:33:00,2.002,1933.01,5.66,5.61,6.99,846.66,848.92,209.416672,37.80,1.0591,173,0,15.325,2.12246,4.21,52780,9.233334,13.200000,13.833333,9.233334,13.200000,13.833333,3284396.000000,1026212.250000,147687.593750,8750.566406,1483.366699,369.366669
16:07:37,1542717210,2018-11-20T12:33:30,2018-11-20T07:33:30,2.002,1934.01,5.66,5.64,6.99,846.64,848.76,208.633331,37.57,1.0589,173,0,15.325,2.11543,4.21,52784,8.166667,12.333333,13.566667,8.166667,12.333333,13.566667,3285465.000000,1026551.250000,147750.468750,8753.799805,1484.033325,370.033325
16:08:07,1542717240,2018-11-20T12:34:00,2018-11-20T07:34:00,2.002,1935.01,5.66,5.60,7.01,846.58,848.95,206.183334,37.82,1.0591,173,0,15.326,2.12346,4.21,52787,8.400000,12.033334,13.533334,8.400000,12.033334,13.533334,3286567.250000,1026899.062500,147795.000000,8759.166992,1485.199951,370.033325
16:08:37,1542717270,2018-11-20T12:34:30,2018-11-20T07:34:30,2.002,1936.01,5.64,5.60,7.00,846.66,848.79,209.883331,37.71,1.0590,173,0,15.324,2.11819,4.21,52791,8.533334,12.933333,14.266666,8.533334,12.933333,14.266666,3287702.500000,1027258.562500,147852.828125,8762.833008,1486.366699,370.633331
16:09:07,1542717300,2018-11-20T12:35:00,2018-11-20T07:35:00,2.003,1937.02,5.64,5.60,7.00,846.53,848.82,206.399994,37.56,1.0590,173,0,15.325,2.12396,4.21,52794,8.533334,12.600000,13.533334,8.533334,12.600000,13.533334,3288812.250000,1027610.812500,147907.203125,8766.299805,1487.266724,371.533325
16:09:37,1542717330,2018-11-20T12:35:30,2018-11-20T07:35:30,2.002,1938.02,5.63,5.61,7.01,846.51,848.90,210.133331,37.47,1.0592,173,0,15.325,2.11869,4.21,52797,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,3289888.500000,1027951.562500,147958.734375,8769.200195,1487.266724,371.533325
16:10:07,1542717360,2018-11-20T12:36:00,2018-11-20T07:36:00,2.002,1939.02,5.62,5.58,6.97,846.59,848.87,206.066666,37.44,1.0592,173,0,15.321,2.11894,4.12,52792,7.733333,11.033334,11.033334,7.733333,11.033334,11.033334,3290897.000000,1028270.812500,148014.406250,8771.033203,1487.300049,371.533325
16:10:37,1542717390,2018-11-20T12:36:30,2018-11-20T07:36:30,2.001,1940.02,5.63,5.44,7.00,846.53,849.14,205.866669,37.53,1.0595,173,0,15.318,2.11844,4.12,52776,8.433333,11.766666,13.666667,8.433333,11.766666,13.666667,3291990.750000,1028613.250000,148074.906250,8773.633789,1489.500000,371.533325
16:11:07,1542717420,2018-11-20T12:37:00,2018-11-20T07:37:00,2.000,1941.02,5.61,5.24,6.99,846.64,849.12,208.050003,37.66,1.0595,173,0,15.315,2.11944,4.11,52761,8.100000,11.733334,12.000000,8.100000,11.733334,12.000000,3293038.500000,1028936.687500,148134.703125,8775.333008,1489.866699,371.533325
16:11:37,1542717450,2018-11-20T12:37:30,2018-11-20T07:37:30,2.001,1942.02,5.59,5.12,6.95,846.60,849.39,201.500000,37.69,1.0599,173,0,15.316,2.11894,4.11,52745,9.300000,14.800000,15.100000,9.300000,14.800000,15.100000,3294289.750000,1029328.562500,148199.531250,8781.033203,1490.333374,371.533325
16:12:07,1542717480,2018-11-20T12:38:00,2018-11-20T07:38:00,1.997,1943.02,5.55,5.02,6.90,846.63,849.53,205.383331,37.75,1.0603,173,0,15.313,2.11944,4.11,52729,7.933333,12.800000,14.000000,7.933333,12.800000,14.000000,3295367.250000,1029671.375000,148259.140625,8786.900391,1491.199951,371.533325
16:12:37,1542717510,2018-11-20T12:38:30,2018-11-20T07:38:30,1.996,1944.02,5.53,4.95,6.91,846.50,849.59,207.033340,37.51,1.0604,173,0,15.310,2.11167,4.11,52713,8.200000,12.333333,12.333333,8.200000,12.333333,12.333333,3296397.500000,1029997.750000,148311.296875,8789.700195,1491.199951,371.533325
16:13:07,1542717540,2018-11-20T12:39:00,2018-11-20T07:39:00,1.995,1945.01,5.51,4.86,6.89,846.50,849.62,205.933334,37.82,1.0605,173,0,15.313,2.11618,4.11,52698,7.400000,9.100000,9.100000,7.400000,9.100000,9.100000,3297360.500000,1030303.062500,148337.296875,8789.833008,1491.199951,371.533325
16:13:37,1542717570,2018-11-20T12:39:30,2018-11-20T07:39:30,1.996,1946.01,5.50,4.77,6.86,846.48,849.86,210.383331,37.63,1.0609,173,0,15.315,2.10992,4.21,52687,7.200000,10.133333,10.133333,7.200000,10.133333,10.133333,3298255.500000,1030589.812500,148372.593750,8794.966797,1491.199951,371.533325
16:14:07,1542717600,2018-11-20T12:40:00,2018-11-20T07:40:00,1.995,1947.01,5.48,4.90,6.86,846.59,849.57,205.699997,37.61,1.0606,173,0,15.317,2.12145,4.21,52694,7.333333,10.966666,10.966666,7.333333,10.966666,10.966666,3299124.250000,1030872.750000,148421.203125,8801.733398,1491.199951,371.533325
16:14:37,1542717630,2018-11-20T12:40:30,2018-11-20T07:40:30,1.997,1948.01,5.45,5.02,6.82,846.57,849.34,208.183334,37.74,1.0604,173,0,15.318,2.11368,4.21,52701,7.500000,10.600000,10.600000,7.500000,10.600000,10.600000,3300073.500000,1031169.062500,148472.562500,8804.099609,1491.199951,371.533325
16:15:07,1542717660,2018-11-20T12:41:00,2018-11-20T07:41:00,1.998,1949.01,5.46,5.17,6.82,846.62,849.15,204.483337,37.87,1.0601,173,0,15.319,2.12522,4.21,52707,7.100000,11.000000,11.166667,7.100000,11.000000,11.166667,3301010.750000,1031469.000000,148526.593750,8806.900391,1491.199951,371.533325
16:15:37,1542717690,2018-11-20T12:41:30,2018-11-20T07:41:30,1.999,1950.00,5.48,5.25,6.81,846.62,849.06,211.300003,37.85,1.0600,173,0,15.320,2.10942,4.21,52713,7.800000,11.766666,12.766666,7.800000,11.766666,12.766666,3302036.250000,1031792.250000,148580.531250,8810.299805,1492.166626,372.399994
16:16:07,1542717720,2018-11-20T12:42:00,2018-11-20T07:42:00,2.000,1951.00,5.44,5.28,6.82,846.70,848.83,204.816666,37.91,1.0598,173,0,15.321,2.12623,4.21,52718,8.133333,11.833333,13.533334,8.133333,11.833333,13.533334,3303085.250000,1032126.125000,148638.359375,8815.500000,1493.699951,372.399994
16:16:37,1542717750,2018-11-20T12:42:30,2018-11-20T07:42:30,1.998,1952.00,5.48,5.37,6.80,846.70,848.88,209.066666,37.57,1.0597,173,0,15.322,2.11067,4.21,52723,8.166667,11.066667,11.266666,8.166667,11.066667,11.266666,3304119.000000,1032452.687500,148680.437500,8817.666992,1493.800049,372.399994
16:17:07,1542717780,2018-11-20T12:43:00,2018-11-20T07:43:00,1.996,1953.00,5.45,5.40,6.82,846.62,848.81,210.383331,37.67,1.0598,173,0,15.322,2.11267,4.21,52728,6.333333,9.733334,9.733334,6.333333,9.733334,9.733334,3305012.000000,1032731.437500,148723.234375,8820.433594,1493.800049,372.399994
16:17:37,1542717810,2018-11-20T12:43:30,2018-11-20T07:43:30,2.000,1954.00,5.46,5.41,6.82,846.54,848.91,205.866669,37.36,1.0599,173,0,15.322,2.12120,4.21,52733,7.533333,11.033334,11.033334,7.533333,11.033334,11.033334,3305971.250000,1033037.125000,148773.093750,8822.333008,1493.833374,372.399994
16:18:07,1542717840,2018-11-20T12:44:00,2018-11-20T07:44:00,1.998,1955.00,5.48,5.46,6.84,846.64,848.82,206.966660,37.34,1.0597,173,0,15.324,2.11944,4.21,52738,6.000000,8.566667,8.933333,6.000000,8.566667,8.933333,3306777.500000,1033291.750000,148814.828125,8825.366211,1494.666626,372.399994
16:18:37,1542717870,2018-11-20T12:44:30,2018-11-20T07:44:30,1.998,1956.00,5.47,5.49,6.82,846.54,848.80,206.699997,37.24,1.0597,173,0,15.324,2.12220,4.21,52742,6.666667,8.933333,10.266666,6.666667,8.933333,10.266666,3307651.500000,1033567.312500,148862.796875,8828.133789,1495.833374,373.200012
16:19:07,1542717900,2018-11-20T12:45:00,2018-11-20T07:45:00,1.999,1957.00,5.48,5.53,6.80,846.64,848.77,208.666672,37.36,1.0596,173,0,15.324,2.11342,4.21,52746,5.666667,8.366667,8.566667,5.666667,8.366667,8.566667,3308442.750000,1033821.312500,148903.859375,8829.266602,1496.400024,373.266663
16:19:37,1542717930,2018-11-20T12:45:30,2018-11-20T07:45:30,1.998,1958.00,5.48,5.49,6.80,846.59,848.66,204.516663,37.45,1.0595,173,0,15.325,2.12220,4.21,52751,7.566667,10.666667,10.666667,7.566667,10.666667,10.666667,3309384.250000,1034126.875000,148955.562500,8832.000000,1496.400024,373.266663
16:20:07,1542717960,2018-11-20T12:46:00,2018-11-20T07:46:00,2.001,1959.00,5.48,5.52,6.85,846.56,848.74,207.050003,37.41,1.0596,173,0,15.324,2.11768,4.21,52755,8.000000,10.833333,10.833333,8.000000,10.833333,10.833333,3310353.250000,1034434.562500,149005.500000,8835.000000,1496.400024,373.266663
16:20:37,1542717990,2018-11-20T12:46:30,2018-11-20T07:46:30,2.001,1960.00,5.47,5.52,6.83,846.48,848.56,204.399994,37.42,1.0594,173,0,15.324,2.11844,4.21,52759,7.133333,11.033334,11.033334,7.133333,11.033334,11.033334,3311286.750000,1034729.750000,149057.062500,8839.666992,1496.400024,373.266663
16:21:07,1542718020,2018-11-20T12:47:00,2018-11-20T07:47:00,2.000,1961.00,5.47,5.55,6.82,846.59,848.64,207.033340,37.39,1.0595,173,0,15.324,2.11643,4.21,52763,6.466667,9.166667,11.100000,6.466667,9.166667,11.100000,3312141.500000,1034999.562500,149104.671875,8842.666992,1498.099976,374.133331
16:21:37,1542718050,2018-11-20T12:47:30,2018-11-20T07:47:30,2.000,1962.00,5.47,5.56,6.82,846.56,848.61,208.850006,37.31,1.0595,173,0,15.324,2.11342,4.21,52766,7.133333,10.500000,11.100000,7.133333,10.500000,11.100000,3313053.000000,1035290.562500,149157.437500,8847.366211,1498.666626,374.133331
16:22:07,1542718080,2018-11-20T12:48:00,2018-11-20T07:48:00,2.000,1963.00,5.47,5.55,6.84,846.59,848.61,206.483337,37.42,1.0595,173,0,15.325,2.12421,4.21,52770,5.866667,8.800000,9.433333,5.866667,8.800000,9.433333,3313928.000000,1035565.375000,149197.906250,8849.533203,1499.500000,374.133331
16:22:37,1542718110,2018-11-20T12:48:30,2018-11-20T07:48:30,2.002,1964.00,5.48,5.57,6.84,846.56,848.61,205.933334,37.48,1.0594,173,0,15.324,2.12246,4.21,52774,7.766667,11.066667,11.966666,7.766667,11.066667,11.966666,3314940.750000,1035886.250000,149250.171875,8852.200195,1500.166626,374.133331
16:23:07,1542718140,2018-11-20T12:49:00,2018-11-20T07:49:00,2.000,1965.00,5.48,5.57,6.86,846.51,848.66,207.316666,37.51,1.0595,173,0,15.322,2.12472,4.21,52777,7.300000,11.733334,11.933333,7.300000,11.733334,11.933333,3315950.750000,1036205.750000,149308.968750,8855.133789,1500.166626,374.133331
16:23:37,1542718170,2018-11-20T12:49:30,2018-11-20T07:49:30,2.000,1966.00,5.48,5.57,6.86,846.70,848.58,204.600006,37.20,1.0594,173,0,15.324,2.11919,4.21,52781,5.466667,8.300000,8.300000,5.466667,8.300000,8.300000,3316767.500000,1036467.937500,149350.859375,8856.866211,1500.166626,374.133331
16:24:07,1542718200,2018-11-20T12:50:00,2018-11-20T07:50:00,2.001,1967.00,5.50,5.49,6.84,846.59,848.66,207.199997,37.59,1.0594,173,0,15.324,2.12045,4.21,52785,6.733333,9.400000,9.400000,6.733333,9.400000,9.400000,3317681.000000,1036753.750000,149389.265625,8859.666992,1500.166626,374.133331
16:24:37,1542718230,2018-11-20T12:50:30,2018-11-20T07:50:30,2.001,1968.00,5.49,5.52,6.88,846.59,848.60,206.633331,37.52,1.0594,173,0,15.322,2.11994,4.21,52788,7.866667,9.033334,9.033334,7.866667,9.033334,9.033334,3318648.500000,1037055.875000,149418.531250,8860.599609,1500.166626,374.133331
16:25:07,1542718260,2018-11-20T12:51:00,2018-11-20T07:51:00,2.001,1969.00,5.50,5.58,6.83,846.61,848.69,206.649994,37.50,1.0594,173,0,15.324,2.12321,4.21,52791,6.233333,8.700000,9.100000,6.233333,8.700000,9.100000,3319508.750000,1037326.250000,149463.406250,8862.866211,1500.533325,374.133331
16:25:37,1542718290,2018-11-20T12:51:30,2018-11-20T07:51:30,2.000,1970.00,5.50,5.58,6.85,846.59,848.63,205.649994,37.68,1.0593,173,0,15.324,2.11844,4.21,52794,6.666667,11.066667,11.666667,6.666667,11.066667,11.666667,3320479.250000,1037629.437500,149514.406250,8868.033203,1501.099976,374.133331
16:26:07,1542718320,2018-11-20T12:52:00,2018-11-20T07:52:00,1.998,1971.00,5.50,5.59,6.86,846.59,848.63,208.800003,37.58,1.0594,173,0,15.322,2.11668,4.21,52798,6.333333,11.066667,11.700000,6.333333,11.066667,11.700000,3321400.750000,1037918.437500,149561.500000,8875.400391,1501.900024,374.133331
16:26:37,1542718350,2018-11-20T12:52:30,2018-11-20T07:52:30,1.996,1972.00,5.50,5.51,6.82,846.51,848.79,210.283340,37.59,1.0596,173,0,15.319,2.11267,4.12,52784,7.933333,13.033334,13.033334,7.933333,13.033334,13.033334,3322466.750000,1038252.125000,149612.531250,8883.333008,1501.900024,374.133331
16:27:07,1542718380,2018-11-20T12:53:00,2018-11-20T07:53:00,1.999,1973.00,5.50,5.33,6.88,846.59,849.01,207.000000,37.71,1.0598,173,0,15.316,2.11418,4.11,52769,7.733333,11.400000,12.433333,7.733333,11.400000,12.433333,3323496.750000,1038570.812500,149661.171875,8887.066406,1502.866699,375.100006
16:27:37,1542718410,2018-11-20T12:53:30,2018-11-20T07:53:30,1.995,1974.00,5.49,5.19,6.82,846.64,849.36,205.783340,37.66,1.0603,173,0,15.314,2.11994,4.11,52753,7.266667,12.400000,14.400000,7.266667,12.400000,14.400000,3324469.250000,1038866.000000,149720.734375,8895.266602,1504.933350,376.733337
16:28:07,1542718440,2018-11-20T12:54:00,2018-11-20T07:54:00,1.996,1974.99,5.49,5.02,6.86,846.72,849.44,207.850006,37.77,1.0604,173,0,15.314,2.11418,4.10,52737,7.000000,9.200000,9.933333,7.000000,9.200000,9.933333,3325370.500000,1039150.937500,149760.968750,8896.766602,1506.033325,376.733337
16:28:37,1542718470,2018-11-20T12:54:30,2018-11-20T07:54:30,1.995,1975.99,5.47,4.92,6.82,846.75,849.39,206.300003,37.91,1.0604,173,0,15.312,2.11418,4.11,52722,7.666667,10.566667,10.700000,7.666667,10.566667,10.700000,3326425.500000,1039484.312500,149801.796875,8897.233398,1506.233276,376.733337
16:29:07,1542718500,2018-11-20T12:55:00,2018-11-20T07:55:00,1.994,1976.99,5.46,4.84,6.83,846.67,849.84,206.083328,37.95,1.0610,173,0,15.310,2.11668,4.10,52706,8.600000,11.766666,13.400000,8.600000,11.766666,13.400000,3327527.750000,1039835.562500,149851.031250,8902.066406,1507.766724,376.733337
16:29:37,1542718530,2018-11-20T12:55:30,2018-11-20T07:55:30,1.992,1977.98,5.44,4.78,6.78,846.63,849.85,207.850006,38.20,1.0611,173,0,15.307,2.11593,4.10,52690,7.066667,11.633333,11.666667,7.066667,11.633333,11.666667,3328517.000000,1040145.000000,149912.265625,8905.166992,1507.966675,376.733337
16:30:07,1542718560,2018-11-20T12:56:00,2018-11-20T07:56:00,1.993,1978.98,5.42,4.85,6.82,846.66,849.80,205.050003,38.17,1.0611,173,0,15.315,2.11919,4.21,52697,7.766667,10.500000,10.500000,7.766667,10.500000,10.500000,3329495.250000,1040458.562500,149953.062500,8906.900391,1507.966675,376.733337
16:30:37,1542718590,2018-11-20T12:56:30,2018-11-20T07:56:30,1.995,1979.98,5.43,4.95,6.80,846.68,849.61,208.683334,38.31,1.0608,173,0,15.317,2.11743,4.21,52704,7.466667,11.266666,11.600000,7.466667,11.266666,11.600000,3330400.000000,1040751.062500,150001.203125,8911.500000,1508.166626,376.733337
16:31:07,1542718620,2018-11-20T12:57:00,2018-11-20T07:57:00,1.996,1980.98,5.43,5.09,6.80,846.68,849.43,208.733337,38.35,1.0606,173,0,15.317,2.10967,4.21,52710,8.600000,13.800000,14.666667,8.600000,13.800000,14.666667,3331572.750000,1041123.625000,150068.765625,8915.333008,1509.433350,377.333344
16:31:37,1542718650,2018-11-20T12:57:30,2018-11-20T07:57:30,1.995,1981.97,5.44,5.17,6.78,846.65,849.29,208.216660,38.25,1.0604,173,0,15.320,2.11718,4.21,52716,8.900000,15.033334,15.633333,8.900000,15.033334,15.633333,3332823.250000,1041514.625000,150149.703125,8921.200195,1509.699951,377.600006
16:32:07,1542718680,2018-11-20T12:58:00,2018-11-20T07:58:00,1.996,1982.97,5.43,5.19,6.78,846.70,849.16,209.399994,38.31,1.0603,173,0,15.321,2.11418,4.21,52721,9.466666,14.666667,15.100000,9.466666,14.666667,15.100000,3334017.500000,1041893.812500,150218.031250,8925.066406,1510.366699,377.600006
16:32:37,1542718710,2018-11-20T12:58:30,2018-11-20T07:58:30,1.996,1983.97,5.45,5.29,6.82,846.70,849.21,208.449997,38.05,1.0603,173,0,15.320,2.11042,4.21,52726,8.733334,13.166667,14.900000,8.733334,13.166667,14.900000,3335107.750000,1042241.062500,150281.640625,8931.466797,1512.233276,378.166656
16:33:07,1542718740,2018-11-20T12:59:00,2018-11-20T07:59:00,1.997,1984.97,5.43,5.34,6.84,846.63,849.05,204.983337,38.30,1.0601,173,0,15.320,2.11643,4.21,52731,8.300000,12.066667,13.566667,8.300000,12.066667,13.566667,3336167.250000,1042581.312500,150333.765625,8935.099609,1513.866699,378.466675
16:33:37,1542718770,2018-11-20T12:59:30,2018-11-20T07:59:30,1.999,1985.97,5.44,5.36,6.82,846.57,848.97,208.083328,38.29,1.0600,173,0,15.322,2.12346,4.21,52736,8.633333,13.433333,13.566667,8.633333,13.433333,13.566667,3337349.000000,1042951.375000,150388.000000,8938.700195,1514.033325,378.466675
16:34:07,1542718800,2018-11-20T13:00:00,2018-11-20T08:00:00,1.997,1986.97,5.45,5.39,6.84,846.72,848.86,208.766663,38.13,1.0598,173,0,15.321,2.11292,4.21,52740,8.300000,12.666667,12.666667,8.300000,12.666667,12.666667,3338513.000000,1043315.625000,150449.671875,8939.733398,1514.033325,378.466675
16:34:37,1542718830,2018-11-20T13:00:30,2018-11-20T08:00:30,1.999,1987.97,5.44,5.39,6.79,846.73,848.86,204.766663,38.31,1.0598,173,0,15.322,2.11718,4.21,52745,8.200000,14.033334,14.900000,8.200000,14.033334,14.900000,3339677.500000,1043682.250000,150519.734375,8946.066406,1514.966675,378.466675
16:35:07,1542718860,2018-11-20T13:01:00,2018-11-20T08:01:00,2.001,1988.97,5.46,5.45,6.79,846.75,848.93,206.899994,38.30,1.0599,173,0,15.321,2.11869,4.21,52749,9.100000,14.533334,15.300000,9.100000,14.533334,15.300000,3340883.750000,1044064.187500,150578.640625,8950.866211,1515.933350,378.466675
16:35:37,1542718890,2018-11-20T13:01:30,2018-11-20T08:01:30,1.998,1989.97,5.44,5.50,6.78,846.57,848.91,205.083328,38.22,1.0599,173,0,15.322,2.12120,4.21,52753,8.733334,13.533334,15.366667,8.733334,13.533334,15.366667,3342078.500000,1044435.750000,150645.828125,8957.000000,1517.900024,378.466675
16:36:07,1542718920,2018-11-20T13:02:00,2018-11-20T08:02:00,1.999,1990.96,5.45,5.48,6.80,846.65,848.81,203.833328,38.34,1.0597,173,0,15.325,2.11768,4.21,52757,8.066667,11.166667,11.433333,8.066667,11.166667,11.433333,3343169.000000,1044768.562500,150691.328125,8957.966797,1518.466675,378.466675
16:36:37,1542718950,2018-11-20T13:02:30,2018-11-20T08:02:30,1.998,1991.96,5.44,5.46,6.82,846.68,848.97,206.933334,38.24,1.0600,173,0,15.324,2.11819,4.21,52761,7.433333,10.800000,12.233334,7.433333,10.800000,12.233334,3344139.000000,1045068.562500,150741.937500,8960.266602,1519.900024,379.133331
16:37:07,1542718980,2018-11-20T13:03:00,2018-11-20T08:03:00,1.999,1992.96,5.44,5.46,6.78,846.68,848.64,206.750000,38.10,1.0596,173,0,15.325,2.12095,4.21,52765,7.966667,12.033334,12.433333,7.966667,12.033334,12.433333,3345224.750000,1045406.562500,150798.562500,8962.633789,1520.366699,379.600006
16:37:37,1542719010,2018-11-20T13:03:30,2018-11-20T08:03:30,1.999,1993.96,5.45,5.49,6.78,846.70,848.75,206.683334,38.12,1.0597,173,0,15.324,2.11969,4.21,52769,7.566667,10.133333,10.666667,7.566667,10.133333,10.666667,3346216.500000,1045721.437500,150844.000000,8964.733398,1520.966675,380.200012
16:38:07,1542719040,2018-11-20T13:04:00,2018-11-20T08:04:00,2.000,1994.96,5.44,5.48,6.78,846.63,848.91,206.866669,37.99,1.0599,173,0,15.324,2.12220,4.21,52772,7.666667,11.866667,11.866667,7.666667,11.866667,11.866667,3347237.250000,1046043.750000,150901.437500,8966.633789,1520.966675,380.200012
16:38:37,1542719070,2018-11-20T13:04:30,2018-11-20T08:04:30,1.999,1995.96,5.44,5.50,6.82,846.73,848.86,204.916672,38.11,1.0599,173,0,15.324,2.11568,4.21,52776,8.566667,13.333333,13.333333,8.566667,13.333333,13.333333,3348344.250000,1046395.562500,150957.765625,8968.933594,1520.966675,380.200012
16:39:07,1542719100,2018-11-20T13:05:00,2018-11-20T08:05:00,1.999,1996.96,5.45,5.47,6.78,846.80,848.94,205.766663,38.34,1.0599,173,0,15.324,2.12874,4.21,52780,9.000000,12.200000,12.266666,9.000000,12.200000,12.266666,3349516.750000,1046767.875000,151006.296875,8970.000000,1521.033325,380.200012
16:39:37,1542719130,2018-11-20T13:05:30,2018-11-20T08:05:30,1.998,1997.96,5.45,5.50,6.82,846.72,848.97,208.500000,38.10,1.0599,173,0,15.322,2.11418,4.21,52783,8.100000,11.266666,12.033334,8.100000,11.266666,12.033334,3350635.250000,1047120.125000,151056.531250,8971.299805,1522.000000,380.366669
16:40:07,1542719160,2018-11-20T13:06:00,2018-11-20T08:06:00,1.997,1998.96,5.43,5.50,6.82,846.70,848.86,209.399994,38.41,1.0599,173,0,15.322,2.11242,4.21,52787,10.033334,14.333333,16.299999,10.033334,14.333333,16.299999,3351872.000000,1047508.937500,151128.031250,8978.333008,1524.033325,381.933319
16:40:37,1542719190,2018-11-20T13:06:30,2018-11-20T08:06:30,1.997,1999.96,5.43,5.46,6.80,846.78,848.94,208.083328,38.29,1.0600,173,0,15.321,2.11743,4.21,52790,9.333333,14.300000,14.400000,9.333333,14.300000,14.400000,3353040.500000,1047875.250000,151190.968750,8983.700195,1524.433350,381.933319
16:41:07,1542719220,2018-11-20T13:07:00,2018-11-20T08:07:00,1.997,2000.96,5.42,5.45,6.79,846.68,848.81,206.866669,38.45,1.0599,173,0,15.321,2.11944,4.21,52793,10.600000,15.133333,15.133333,10.600000,15.133333,15.133333,3354329.500000,1048288.625000,151261.000000,8988.366211,1524.433350,381.933319
16:41:37,1542719250,2018-11-20T13:07:30,2018-11-20T08:07:30,2.000,2001.96,5.43,5.47,6.78,846.70,848.84,209.050003,38.43,1.0599,173,0,15.322,2.11643,4.21,52797,10.166667,15.466666,15.900000,10.166667,15.466666,15.900000,3355629.500000,1048698.000000,151326.265625,8995.200195,1524.866699,381.933319
16:42:07,1542719280,2018-11-20T13:08:00,2018-11-20T08:08:00,1.994,2002.95,5.42,5.46,6.76,846.71,848.89,206.133331,38.04,1.0600,173,0,15.318,2.11493,4.12,52792,8.933333,13.966666,14.766666,8.933333,13.966666,14.766666,3356811.250000,1049074.750000,151381.171875,9000.433594,1526.166626,381.933319
16:42:37,1542719310,2018-11-20T13:08:30,2018-11-20T08:08:30,1.996,2003.95,5.41,5.31,6.80,846.63,849.00,205.800003,38.21,1.0601,173,0,15.318,2.11493,4.12,52776,8.300000,12.400000,12.666667,8.300000,12.400000,12.666667,3357922.250000,1049418.750000,151438.437500,9003.099609,1526.533325,381.933319
16:43:07,1542719340,2018-11-20T13:09:00,2018-11-20T08:09:00,1.995,2004.95,5.40,5.11,6.78,846.68,849.19,210.033340,38.06,1.0604,173,0,15.314,2.11117,4.11,52760,8.833333,13.466666,14.066667,8.833333,13.466666,14.066667,3359136.250000,1049795.250000,151498.000000,9005.099609,1527.033325,381.933319
16:43:37,1542719370,2018-11-20T13:09:30,2018-11-20T08:09:30,1.993,2005.95,5.37,4.99,6.78,846.74,849.51,204.516663,38.03,1.0609,173,0,15.313,2.11794,4.11,52745,8.300000,14.066667,14.366667,8.300000,14.066667,14.366667,3360267.000000,1050151.500000,151553.359375,9012.066406,1527.666626,381.933319
16:44:07,1542719400,2018-11-20T13:10:00,2018-11-20T08:10:00,1.994,2006.94,5.34,4.84,6.72,846.72,849.55,205.316666,38.32,1.0611,173,0,15.312,2.11342,4.11,52729,9.333333,14.533334,14.766666,9.333333,14.533334,14.766666,3361435.000000,1050524.250000,151615.140625,9019.133789,1527.900024,381.933319
16:44:37,1542719430,2018-11-20T13:10:30,2018-11-20T08:10:30,1.991,2007.94,5.32,4.75,6.70,846.70,849.87,205.949997,38.43,1.0616,173,0,15.309,2.11142,4.11,52713,9.400000,13.733334,13.900000,9.400000,13.733334,13.900000,3362661.000000,1050903.375000,151663.671875,9022.666992,1528.000000,382.033325
16:45:07,1542719460,2018-11-20T13:11:00,2018-11-20T08:11:00,1.992,2008.93,5.29,4.68,6.67,846.73,849.90,206.283340,38.32,1.0617,173,0,15.309,2.11368,4.11,52698,10.066667,14.166667,15.033334,10.066667,14.166667,15.033334,3363876.500000,1051291.625000,151727.328125,9025.533203,1528.766724,382.799988
16:45:37,1542719490,2018-11-20T13:11:30,2018-11-20T08:11:30,1.990,2009.93,5.27,4.63,6.66,846.71,849.75,202.300003,38.38,1.0616,173,0,15.314,2.11568,4.21,52692,8.666667,15.400000,15.400000,8.666667,15.400000,15.400000,3365059.000000,1051667.375000,151809.093750,9029.033203,1528.766724,382.799988
16:46:07,1542719520,2018-11-20T13:12:00,2018-11-20T08:12:00,1.992,2010.92,5.24,4.78,6.60,846.61,849.62,203.350006,38.34,1.0616,173,0,15.314,2.11643,4.21,52699,8.933333,14.766666,15.100000,8.933333,14.766666,15.100000,3366282.750000,1052052.000000,151875.671875,9033.400391,1529.500000,382.799988
16:46:37,1542719550,2018-11-20T13:12:30,2018-11-20T08:12:30,1.992,2011.92,5.22,4.84,6.62,846.64,849.36,201.116669,38.35,1.0613,173,0,15.316,2.11718,4.21,52705,8.000000,12.433333,13.233334,8.000000,12.433333,13.233334,3367380.750000,1052393.500000,151930.765625,9037.533203,1530.500000,382.799988
16:47:07,1542719580,2018-11-20T13:13:00,2018-11-20T08:13:00,1.992,2012.92,5.22,4.95,6.61,846.74,849.14,203.666672,38.26,1.0611,173,0,15.317,2.11643,4.21,52711,8.200000,12.366667,13.400000,8.200000,12.366667,13.400000,3368511.250000,1052748.000000,151982.593750,9041.633789,1531.266724,383.566681
16:47:37,1542719610,2018-11-20T13:13:30,2018-11-20T08:13:30,1.992,2013.91,5.21,5.03,6.59,846.80,849.28,205.533340,38.24,1.0613,173,0,15.317,2.11167,4.21,52717,7.766667,11.166667,11.366667,7.766667,11.166667,11.366667,3369501.750000,1053060.375000,152028.734375,9043.866211,1531.366699,383.666656
16:48:07,1542719640,2018-11-20T13:14:00,2018-11-20T08:14:00,1.991,2014.91,5.21,5.11,6.58,846.72,849.01,207.616669,38.63,1.0609,173,0,15.319,2.11092,4.21,52722,7.633333,10.100000,10.100000,7.633333,10.100000,10.100000,3370478.750000,1053367.500000,152062.859375,9047.333008,1531.366699,383.666656
16:48:37,1542719670,2018-11-20T13:14:30,2018-11-20T08:14:30,1.991,2015.90,5.20,5.18,6.56,846.77,849.12,204.133331,38.41,1.0611,173,0,15.319,2.11869,4.21,52727,8.633333,12.866667,12.933333,8.633333,12.866667,12.933333,3371611.750000,1053724.875000,152116.765625,9051.299805,1531.533325,383.700012
16:49:07,1542719700,2018-11-20T13:15:00,2018-11-20T08:15:00,1.991,2016.90,5.19,5.17,6.61,846.80,848.96,204.800003,38.42,1.0609,173,0,15.319,2.11493,4.21,52732,7.733333,12.200000,13.733334,7.733333,12.200000,13.733334,3372628.250000,1054047.750000,152176.671875,9054.799805,1533.099976,384.533325
16:49:37,1542719730,2018-11-20T13:15:30,2018-11-20T08:15:30,1.993,2017.90,5.20,5.20,6.58,846.83,849.07,207.266663,38.46,1.0610,173,0,15.320,2.11142,4.21,52737,8.366667,13.833333,14.733334,8.366667,13.833333,14.733334,3373764.250000,1054405.875000,152250.906250,9058.966797,1533.766724,384.533325
16:50:07,1542719760,2018-11-20T13:16:00,2018-11-20T08:16:00,1.993,2018.89,5.21,5.23,6.58,846.91,849.04,206.149994,38.55,1.0610,173,0,15.321,2.11618,4.21,52741,9.333333,12.133333,12.400000,9.333333,12.133333,12.400000,3374965.000000,1054789.000000,152304.031250,9060.866211,1533.966675,384.533325
16:50:37,1542719790,2018-11-20T13:16:30,2018-11-20T08:16:30,1.993,2019.89,5.18,5.29,6.57,846.75,848.91,206.733337,38.63,1.0609,173,0,15.320,2.11418,4.21,52746,8.166667,13.000000,13.200000,8.166667,13.000000,13.200000,3376088.000000,1055144.500000,152362.265625,9065.200195,1534.066650,384.533325
16:51:07,1542719820,2018-11-20T13:17:00,2018-11-20T08:17:00,1.992,2020.88,5.18,5.30,6.53,846.80,848.88,205.683334,39.04,1.0609,173,0,15.321,2.11443,4.21,52750,8.166667,13.366667,14.600000,8.166667,13.366667,14.600000,3377232.500000,1055508.500000,152427.828125,9068.033203,1535.300049,384.533325
16:51:37,1542719850,2018-11-20T13:17:30,2018-11-20T08:17:30,1.992,2021.88,5.18,5.30,6.55,846.75,848.85,204.149994,39.07,1.0608,173,0,15.321,2.11518,4.21,52754,11.533334,17.000000,17.866667,11.533334,17.000000,17.866667,3378591.500000,1055934.375000,152507.937500,9075.200195,1536.266724,384.533325
16:52:07,1542719880,2018-11-20T13:18:00,2018-11-20T08:18:00,1.993,2022.88,5.18,5.27,6.54,846.83,848.83,205.899994,39.24,1.0608,173,0,15.321,2.11593,4.21,52758,11.233334,16.366667,19.299999,11.233334,16.366667,19.299999,3379952.000000,1056364.750000,152587.734375,9083.233398,1539.066650,387.133331
16:52:37,1542719910,2018-11-20T13:18:30,2018-11-20T08:18:30,1.994,2023.87,5.17,5.30,6.53,846.83,848.80,204.216660,38.98,1.0608,173,0,15.320,2.11418,4.21,52762,11.300000,16.933332,17.500000,11.300000,16.933332,17.500000,3381306.250000,1056801.375000,152660.234375,9091.066406,1539.466675,387.133331
16:53:07,1542719940,2018-11-20T13:19:00,2018-11-20T08:19:00,1.994,2024.87,5.16,5.30,6.53,846.78,848.94,206.016663,39.08,1.0610,173,0,15.321,2.11543,4.21,52766,11.766666,16.733334,16.866667,11.766666,16.733334,16.866667,3382712.250000,1057248.750000,152727.203125,9097.799805,1539.933350,387.133331
16:53:37,1542719970,2018-11-20T13:19:30,2018-11-20T08:19:30,1.993,2025.87,5.16,5.30,6.53,846.81,848.89,206.699997,38.97,1.0610,173,0,15.321,2.11393,4.21,52769,10.966666,15.300000,15.300000,10.966666,15.300000,15.300000,3384087.250000,1057680.500000,152788.296875,9101.533203,1539.933350,387.133331
16:54:07,1542720000,2018-11-20T13:20:00,2018-11-20T08:20:00,1.994,2026.86,5.15,5.34,6.51,846.79,848.70,208.050003,38.96,1.0608,173,0,15.321,2.11167,4.21,52773,10.666667,15.266666,15.866667,10.666667,15.266666,15.866667,3385406.250000,1058099.375000,152861.093750,9106.366211,1540.566650,387.133331
16:54:37,1542720030,2018-11-20T13:20:30,2018-11-20T08:20:30,1.993,2027.86,5.14,5.32,6.51,846.73,848.86,203.500000,38.75,1.0610,173,0,15.320,2.12120,4.21,52777,10.000000,13.766666,14.366667,10.000000,13.766666,14.366667,3386725.000000,1058513.500000,152918.968750,9108.400391,1541.300049,387.133331
16:55:07,1542720060,2018-11-20T13:21:00,2018-11-20T08:21:00,1.992,2028.86,5.15,5.27,6.51,846.76,848.83,206.050003,38.82,1.0609,173,0,15.321,2.11593,4.21,52780,7.866667,10.800000,11.266666,7.866667,10.800000,11.266666,3387772.750000,1058836.625000,152969.796875,9109.633789,1541.699951,387.133331
16:55:37,1542720090,2018-11-20T13:21:30,2018-11-20T08:21:30,1.992,2029.85,5.13,5.32,6.53,846.71,848.60,203.966660,38.94,1.0607,173,0,15.320,2.11067,4.21,52784,8.600000,14.100000,14.833333,8.600000,14.100000,14.833333,3388938.250000,1059204.875000,153026.671875,9115.366211,1542.866699,387.133331
16:56:07,1542720120,2018-11-20T13:22:00,2018-11-20T08:22:00,1.992,2030.85,5.13,5.29,6.51,846.71,848.81,204.966660,38.94,1.0610,173,0,15.319,2.11568,4.21,52787,8.566667,13.866667,14.100000,8.566667,13.866667,14.100000,3390158.250000,1059589.750000,153097.562500,9116.833008,1543.400024,387.133331
16:56:37,1542720150,2018-11-20T13:22:30,2018-11-20T08:22:30,1.991,2031.84,5.12,5.27,6.49,846.74,848.73,207.883331,39.17,1.0609,173,0,15.321,2.10992,4.21,52791,8.300000,13.466666,13.533334,8.300000,13.466666,13.533334,3391307.750000,1059954.250000,153166.828125,9119.933594,1543.566650,387.133331
16:57:07,1542720180,2018-11-20T13:23:00,2018-11-20T08:23:00,1.992,2032.84,5.12,5.30,6.49,846.77,848.79,206.066666,39.01,1.0610,173,0,15.319,2.11693,4.21,52794,9.900000,15.000000,16.100000,9.900000,15.000000,16.100000,3392559.500000,1060349.750000,153229.562500,9124.700195,1544.866699,387.700012
16:57:37,1542720210,2018-11-20T13:23:30,2018-11-20T08:23:30,1.991,2033.84,5.11,5.29,6.47,846.87,848.92,206.216660,38.99,1.0612,173,0,15.318,2.11142,4.13,52796,10.533334,16.200001,17.466667,10.533334,16.200001,17.466667,3393887.750000,1060763.875000,153299.265625,9131.433594,1546.066650,388.299988
16:58:07,1542720240,2018-11-20T13:24:00,2018-11-20T08:24:00,1.988,2034.83,5.12,5.13,6.47,846.82,848.79,206.250000,39.05,1.0610,172,0,15.315,2.10817,4.11,52781,11.200000,17.866667,18.033333,11.200000,17.866667,18.033333,3395274.500000,1061203.625000,153389.937500,9139.500000,1546.266724,388.299988
16:58:37,1542720270,2018-11-20T13:24:30,2018-11-20T08:24:30,1.992,2035.83,5.11,4.98,6.49,846.71,849.19,208.149994,39.07,1.0615,172,0,15.349,2.11267,4.12,52765,11.266666,17.133333,17.533333,11.266666,17.133333,17.533333,3396640.750000,1061638.750000,153464.234375,9146.900391,1546.933350,388.299988
16:59:07,1542720300,2018-11-20T13:25:00,2018-11-20T08:25:00,1.992,2036.82,5.08,4.82,6.45,846.80,849.33,202.883331,39.02,1.0618,172,0,15.348,2.11493,4.11,52749,11.100000,16.666666,18.000000,11.100000,16.666666,18.000000,3397992.500000,1062066.750000,153544.671875,9153.133789,1548.500000,389.033325
16:59:37,1542720330,2018-11-20T13:25:30,2018-11-20T08:25:30,1.992,2037.82,5.05,4.70,6.40,846.85,849.47,204.250000,39.11,1.0621,172,0,15.346,2.11593,4.11,52734,10.466666,17.400000,17.866667,10.466666,17.400000,17.866667,3399335.750000,1062497.000000,153635.765625,9159.666992,1549.266724,389.166656
17:00:07,1542720360,2018-11-20T13:26:00,2018-11-20T08:26:00,1.992,2038.81,5.02,4.52,6.38,846.68,849.56,207.416672,39.15,1.0623,172,0,15.343,2.11393,4.11,52718,11.500000,16.666666,19.533333,11.500000,16.666666,19.533333,3400711.500000,1062938.000000,153730.968750,9164.599609,1552.366699,390.033325
17:00:37,1542720390,2018-11-20T13:26:30,2018-11-20T08:26:30,1.990,2039.81,5.00,4.43,6.38,846.68,849.69,201.383331,39.26,1.0626,172,0,15.343,2.12195,4.10,52702,11.466666,17.000000,18.166666,11.466666,17.000000,18.166666,3402127.500000,1063387.875000,153804.437500,9169.766602,1554.033325,390.033325
17:01:07,1542720420,2018-11-20T13:27:00,2018-11-20T08:27:00,1.990,2040.80,4.98,4.41,6.34,846.71,849.73,209.583328,39.28,1.0627,171,0,15.346,2.10992,4.21,52699,10.733334,18.133333,18.566668,10.733334,18.133333,18.566668,3403536.250000,1063828.875000,153873.093750,9178.433594,1554.966675,390.033325
17:01:37,1542720450,2018-11-20T13:27:30,2018-11-20T08:27:30,1.997,2041.80,4.94,4.55,6.30,846.64,849.57,209.050003,39.46,1.0626,171,0,15.386,2.12220,4.21,52706,10.533334,15.166667,15.666667,10.533334,15.166667,15.666667,3404779.750000,1064219.250000,153937.859375,9181.733398,1555.599976,390.033325
17:02:07,1542720480,2018-11-20T13:28:00,2018-11-20T08:28:00,1.998,2042.80,4.94,4.66,6.33,846.77,849.39,207.199997,39.58,1.0624,171,0,15.387,2.12472,4.21,52712,10.166667,15.300000,16.900000,10.166667,15.300000,16.900000,3406121.750000,1064633.375000,154013.640625,9185.733398,1557.599976,390.700012
17:02:37,1542720510,2018-11-20T13:28:30,2018-11-20T08:28:30,1.999,2043.80,4.95,4.79,6.32,846.82,849.17,208.750000,39.48,1.0621,171,0,15.389,2.12623,4.21,52718,10.266666,14.433333,15.700000,10.266666,14.433333,15.700000,3407381.500000,1065033.500000,154080.203125,9189.533203,1558.833374,391.533325
17:03:07,1542720540,2018-11-20T13:29:00,2018-11-20T08:29:00,2.000,2044.80,4.95,4.84,6.30,846.69,849.06,205.500000,39.51,1.0620,171,0,15.389,2.12421,4.21,52723,9.766666,14.700000,15.100000,9.766666,14.700000,15.100000,3408673.750000,1065438.125000,154147.062500,9192.766602,1559.266724,391.966675
17:03:37,1542720570,2018-11-20T13:29:30,2018-11-20T08:29:30,2.002,2045.80,4.94,4.91,6.28,846.77,849.06,206.466660,39.54,1.0620,171,0,15.390,2.12572,4.21,52728,10.700000,16.333334,16.900000,10.700000,16.333334,16.900000,3409964.000000,1065854.250000,154215.968750,9198.333008,1559.933350,392.633331
17:04:07,1542720600,2018-11-20T13:30:00,2018-11-20T08:30:00,2.001,2046.80,4.94,4.92,6.31,846.77,848.96,207.633331,39.49,1.0619,171,0,15.392,2.12623,4.21,52733,9.333333,15.266666,16.299999,9.333333,15.266666,16.299999,3411240.750000,1066260.250000,154283.796875,9202.533203,1561.233276,392.633331
17:04:37,1542720630,2018-11-20T13:30:30,2018-11-20T08:30:30,2.000,2047.80,4.93,4.95,6.32,846.57,848.80,204.350006,39.34,1.0617,171,0,15.392,2.12522,4.21,52738,10.333333,15.166667,15.733334,10.333333,15.166667,15.733334,3412569.250000,1066679.500000,154357.171875,9204.900391,1561.966675,392.799988
17:05:07,1542720660,2018-11-20T13:31:00,2018-11-20T08:31:00,2.002,2048.80,4.92,5.02,6.30,846.73,848.75,210.250000,39.11,1.0617,171,0,15.392,2.11844,4.21,52742,9.800000,15.533334,16.933332,9.800000,15.533334,16.933332,3413827.500000,1067084.625000,154425.859375,9212.766602,1563.400024,393.500000
17:05:37,1542720690,2018-11-20T13:31:30,2018-11-20T08:31:30,2.001,2049.81,4.91,4.99,6.30,846.67,848.75,205.466660,39.08,1.0618,171,0,15.393,2.12296,4.21,52747,9.266666,13.733334,13.733334,9.266666,13.733334,13.733334,3414999.500000,1067456.250000,154487.703125,9216.033203,1563.633301,393.500000
17:06:07,1542720720,2018-11-20T13:32:00,2018-11-20T08:32:00,2.001,2050.81,4.92,5.02,6.28,846.73,848.86,206.816666,38.99,1.0619,171,0,15.393,2.12045,4.21,52751,8.166667,11.933333,12.133333,8.166667,11.933333,12.133333,3416044.500000,1067782.000000,154547.671875,9219.666992,1564.266724,393.500000
17:06:37,1542720750,2018-11-20T13:32:30,2018-11-20T08:32:30,2.000,2051.81,4.91,5.03,6.30,846.64,848.64,210.149994,38.96,1.0616,171,0,15.393,2.12522,4.21,52755,8.900000,11.800000,11.800000,8.900000,11.800000,11.800000,3417156.500000,1068128.750000,154595.671875,9221.900391,1564.266724,393.500000
17:07:07,1542720780,2018-11-20T13:33:00,2018-11-20T08:33:00,2.001,2052.81,4.91,5.04,6.26,846.67,848.70,206.649994,39.05,1.0617,171,0,15.393,2.13454,4.21,52759,8.566667,12.566667,13.366667,8.566667,12.566667,13.366667,3418319.250000,1068489.125000,154646.937500,9225.766602,1564.966675,393.500000
17:07:37,1542720810,2018-11-20T13:33:30,2018-11-20T08:33:30,2.001,2053.81,4.92,5.04,6.30,846.70,848.70,206.233337,38.97,1.0617,171,0,15.393,2.12447,4.21,52763,8.166667,12.466666,13.000000,8.166667,12.466666,13.000000,3419410.500000,1068825.125000,154698.359375,9230.866211,1566.000000,393.500000
17:08:07,1542720840,2018-11-20T13:34:00,2018-11-20T08:34:00,2.001,2054.81,4.91,5.02,6.28,846.75,848.75,207.300003,39.26,1.0617,171,0,15.393,2.12572,4.21,52767,8.100000,11.233334,11.466666,8.100000,11.233334,11.466666,3420462.250000,1069149.750000,154739.671875,9235.033203,1566.533325,393.500000
17:08:37,1542720870,2018-11-20T13:34:30,2018-11-20T08:34:30,2.000,2055.81,4.90,5.07,6.27,846.70,848.89,209.766663,39.37,1.0620,171,0,15.394,2.11668,4.21,52770,9.966666,14.600000,15.600000,9.966666,14.600000,15.600000,3421689.250000,1069534.625000,154803.437500,9240.466797,1567.633301,394.266663
17:09:07,1542720900,2018-11-20T13:35:00,2018-11-20T08:35:00,2.000,2056.81,4.89,5.09,6.26,846.83,848.86,209.816666,39.43,1.0620,171,0,15.393,2.11593,4.21,52774,10.100000,16.200001,17.266666,10.100000,16.200001,17.266666,3423029.500000,1069947.750000,154871.328125,9246.433594,1568.266724,394.366669
17:09:37,1542720930,2018-11-20T13:35:30,2018-11-20T08:35:30,2.000,2057.81,4.89,5.06,6.28,846.94,848.86,207.566666,39.28,1.0620,171,0,15.392,2.12346,4.21,52778,10.233334,14.800000,15.700000,10.233334,14.800000,15.700000,3424297.750000,1070347.625000,154934.640625,9250.566406,1570.066650,394.366669
17:10:07,1542720960,2018-11-20T13:36:00,2018-11-20T08:36:00,1.998,2058.81,4.90,5.09,6.27,846.78,848.94,208.583328,39.06,1.0620,171,0,15.393,2.12045,4.21,52781,8.500000,13.133333,13.333333,8.500000,13.133333,13.333333,3425446.500000,1070706.000000,154997.906250,9252.933594,1570.166626,394.366669
17:10:37,1542720990,2018-11-20T13:36:30,2018-11-20T08:36:30,2.000,2059.81,4.89,5.04,6.26,846.81,848.94,207.383331,39.05,1.0621,171,0,15.392,2.12598,4.21,52785,9.000000,12.366667,12.366667,9.000000,12.366667,12.366667,3426594.500000,1071069.750000,155050.093750,9255.000000,1570.166626,394.366669
17:11:07,1542721020,2018-11-20T13:37:00,2018-11-20T08:37:00,2.001,2060.81,4.89,5.05,6.28,846.86,848.89,206.800003,39.10,1.0620,171,0,15.393,2.12572,4.21,52788,8.633333,12.833333,12.833333,8.633333,12.833333,12.833333,3427763.500000,1071429.625000,155103.734375,9258.066406,1570.166626,394.366669
17:11:37,1542721050,2018-11-20T13:37:30,2018-11-20T08:37:30,2.001,2061.81,4.88,5.03,6.28,846.84,848.84,204.733337,39.20,1.0620,171,0,15.392,2.12371,4.21,52791,8.766666,14.466666,14.866667,8.766666,14.466666,14.866667,3428997.750000,1071816.375000,155169.171875,9260.866211,1570.833374,394.366669
17:12:07,1542721080,2018-11-20T13:38:00,2018-11-20T08:38:00,2.000,2062.81,4.88,5.03,6.24,846.86,848.78,207.500000,39.27,1.0619,171,0,15.392,2.12497,4.21,52795,10.400000,18.566668,19.466667,10.400000,18.566668,19.466667,3430300.000000,1072240.625000,155264.859375,9268.200195,1572.233276,394.366669
17:12:37,1542721110,2018-11-20T13:38:30,2018-11-20T08:38:30,1.996,2063.81,4.87,5.02,6.30,846.89,849.00,205.850006,39.45,1.0622,171,0,15.386,2.12145,4.13,52796,9.833333,15.400000,16.633333,9.833333,15.400000,16.633333,3431516.000000,1072628.750000,155334.828125,9275.500000,1573.733276,394.366669
17:13:07,1542721140,2018-11-20T13:39:00,2018-11-20T08:39:00,1.996,2064.81,4.87,4.88,6.28,846.84,849.03,206.750000,39.41,1.0622,171,0,15.387,2.12070,4.11,52780,11.500000,14.733334,14.733334,11.500000,14.733334,14.733334,3432859.500000,1073048.875000,155400.234375,9276.766602,1573.733276,394.366669
17:13:37,1542721170,2018-11-20T13:39:30,2018-11-20T08:39:30,1.994,2065.80,4.87,4.74,6.22,846.76,849.35,208.316666,39.40,1.0626,171,0,15.385,2.11768,4.12,52764,9.966666,14.033334,14.366667,9.966666,14.033334,14.366667,3434157.250000,1073450.125000,155456.968750,9278.533203,1574.066650,394.700012
17:14:07,1542721200,2018-11-20T13:40:00,2018-11-20T08:40:00,1.995,2066.80,4.84,4.59,6.20,846.85,849.35,206.383331,39.73,1.0628,171,0,15.382,2.12371,4.11,52749,9.500000,15.633333,16.466667,9.500000,15.633333,16.466667,3435404.000000,1073855.500000,155534.937500,9281.599609,1574.733276,394.833344
17:14:37,1542721230,2018-11-20T13:40:30,2018-11-20T08:40:30,1.993,2067.80,4.82,4.49,6.18,846.77,849.73,206.350006,39.60,1.0633,171,0,15.382,2.11894,4.11,52733,9.033334,13.400000,13.633333,9.033334,13.400000,13.633333,3436574.250000,1074227.500000,155584.234375,9284.466797,1575.066650,394.833344
17:15:07,1542721260,2018-11-20T13:41:00,2018-11-20T08:41:00,1.992,2068.79,4.80,4.35,6.21,846.82,849.79,207.000000,39.65,1.0635,171,0,15.381,2.11743,4.10,52717,9.566667,14.266666,14.266666,9.566667,14.266666,14.266666,3437848.750000,1074620.625000,155641.062500,9286.466797,1575.066650,394.833344
17:15:37,1542721290,2018-11-20T13:41:30,2018-11-20T08:41:30,1.991,2069.79,4.78,4.31,6.16,846.80,849.82,206.233337,39.79,1.0636,171,0,15.384,2.12120,4.21,52705,10.333333,15.566667,16.000000,10.333333,15.566667,16.000000,3439174.750000,1075027.375000,155706.062500,9290.233398,1575.633301,395.399994
17:16:07,1542721320,2018-11-20T13:42:00,2018-11-20T08:42:00,1.993,2070.79,4.77,4.37,6.16,846.86,849.68,204.266663,40.04,1.0634,171,0,15.384,2.11794,4.21,52713,9.900000,16.466667,16.466667,9.900000,16.466667,16.466667,3440423.000000,1075418.375000,155779.593750,9294.633789,1575.933350,395.700012
17:16:37,1542721350,2018-11-20T13:42:30,2018-11-20T08:42:30,1.996,2071.78,4.75,4.44,6.14,846.94,849.58,208.583328,40.13,1.0634,171,0,15.385,2.12195,4.21,52719,10.200000,14.166667,14.166667,10.200000,14.166667,14.166667,3441684.750000,1075810.625000,155843.765625,9296.799805,1575.933350,395.700012
17:17:07,1542721380,2018-11-20T13:43:00,2018-11-20T08:43:00,1.995,2072.78,4.74,4.58,6.13,846.97,849.45,207.600006,40.02,1.0633,171,0,15.387,2.12271,4.21,52724,10.666667,15.100000,15.100000,10.666667,15.100000,15.100000,3442976.000000,1076218.750000,155904.171875,9301.466797,1575.933350,395.700012
17:17:37,1542721410,2018-11-20T13:43:30,2018-11-20T08:43:30,1.996,2073.78,4.75,4.62,6.14,846.83,849.34,209.266663,39.97,1.0631,171,0,15.388,2.11568,4.21,52730,9.566667,14.066667,14.066667,9.566667,14.066667,14.066667,3444210.750000,1076611.375000,155955.796875,9304.000000,1575.933350,395.700012
17:18:07,1542721440,2018-11-20T13:44:00,2018-11-20T08:44:00,1.997,2074.77,4.77,4.68,6.14,846.83,849.26,210.016663,39.97,1.0629,171,0,15.387,2.12070,4.21,52735,10.266666,15.733334,15.733334,10.266666,15.733334,15.733334,3445563.000000,1077027.375000,156028.765625,9306.633789,1575.933350,395.700012
17:18:37,1542721470,2018-11-20T13:44:30,2018-11-20T08:44:30,1.996,2075.77,4.77,4.75,6.15,846.88,849.15,207.616669,39.83,1.0628,171,0,15.389,2.11944,4.21,52739,11.000000,16.366667,17.133333,11.000000,16.366667,17.133333,3446895.000000,1077446.000000,156090.734375,9316.000000,1576.800049,395.700012
17:19:07,1542721500,2018-11-20T13:45:00,2018-11-20T08:45:00,1.996,2076.77,4.77,4.79,6.14,846.88,849.07,208.483337,39.93,1.0627,171,0,15.389,2.11743,4.21,52744,10.600000,15.466666,16.066668,10.600000,15.466666,16.066668,3448162.500000,1077847.625000,156160.265625,9321.433594,1577.433350,395.700012
17:19:37,1542721530,2018-11-20T13:45:30,2018-11-20T08:45:30,1.997,2077.77,4.76,4.79,6.12,846.78,848.97,206.533340,40.09,1.0626,171,0,15.389,2.12170,4.21,52748,11.100000,14.900000,15.000000,11.100000,14.900000,15.000000,3449519.500000,1078262.625000,156222.906250,9322.099609,1577.666626,395.700012
17:20:07,1542721560,2018-11-20T13:46:00,2018-11-20T08:46:00,1.998,2078.76,4.77,4.82,6.15,846.78,848.96,206.033340,40.05,1.0625,171,0,15.389,2.12271,4.21,52753,11.400000,15.400000,16.000000,11.400000,15.400000,16.000000,3450898.250000,1078706.625000,156287.671875,9324.266602,1578.533325,395.700012
17:20:37,1542721590,2018-11-20T13:46:30,2018-11-20T08:46:30,1.996,2079.76,4.78,4.82,6.16,846.80,848.78,208.600006,39.93,1.0623,171,0,15.389,2.11819,4.21,52757,10.133333,13.666667,15.366667,10.133333,13.666667,15.366667,3452161.750000,1079104.000000,156347.171875,9326.366211,1579.766724,396.566681
17:21:07,1542721620,2018-11-20T13:47:00,2018-11-20T08:47:00,1.997,2080.76,4.78,4.89,6.16,846.70,848.94,207.850006,40.06,1.0625,171,0,15.390,2.11994,4.21,52761,7.866667,13.500000,14.000000,7.866667,13.500000,14.000000,3453329.250000,1079462.000000,156414.062500,9329.733398,1580.366699,396.566681
17:21:37,1542721650,2018-11-20T13:47:30,2018-11-20T08:47:30,1.996,2081.76,4.75,4.87,6.16,846.78,849.02,208.016663,39.87,1.0627,171,0,15.389,2.12145,4.21,52765,8.733334,14.366667,15.733334,8.733334,14.366667,15.733334,3454542.500000,1079844.875000,156471.640625,9335.700195,1582.300049,396.566681
17:22:07,1542721680,2018-11-20T13:48:00,2018-11-20T08:48:00,1.996,2082.75,4.78,4.88,6.14,846.72,848.94,207.850006,39.99,1.0625,171,0,15.388,2.11643,4.21,52768,9.266666,14.766666,14.966666,9.266666,14.766666,14.966666,3455780.000000,1080236.250000,156538.093750,9340.133789,1583.099976,396.566681
17:22:37,1542721710,2018-11-20T13:48:30,2018-11-20T08:48:30,1.999,2083.75,4.77,4.89,6.18,846.80,848.96,203.083328,39.85,1.0625,171,0,15.389,2.12623,4.21,52772,9.300000,13.566667,13.600000,9.300000,13.566667,13.600000,3457009.250000,1080623.625000,156590.906250,9343.233398,1583.233276,396.566681
17:23:07,1542721740,2018-11-20T13:49:00,2018-11-20T08:49:00,1.998,2084.75,4.77,4.89,6.11,846.80,848.83,206.133331,39.75,1.0624,171,0,15.389,2.12296,4.21,52776,9.333333,13.266666,14.100000,9.333333,13.266666,14.100000,3458149.000000,1080982.125000,156662.406250,9347.466797,1583.766724,397.100006
17:23:37,1542721770,2018-11-20T13:49:30,2018-11-20T08:49:30,1.996,2085.75,4.77,4.89,6.14,846.80,848.96,209.333328,39.79,1.0625,171,0,15.389,2.11593,4.21,52779,11.000000,15.666667,17.166666,11.000000,15.666667,17.166666,3459514.250000,1081409.750000,156737.640625,9352.200195,1585.166626,398.299988
17:24:07,1542721800,2018-11-20T13:50:00,2018-11-20T08:50:00,1.997,2086.75,4.77,4.88,6.15,846.83,848.96,207.149994,39.79,1.0625,171,0,15.389,2.12271,4.21,52783,9.233334,13.033334,13.766666,9.233334,13.033334,13.766666,3460751.500000,1081794.625000,156787.859375,9355.366211,1585.833374,398.299988
17:24:37,1542721830,2018-11-20T13:50:30,2018-11-20T08:50:30,1.998,2087.74,4.77,4.89,6.14,846.80,848.94,207.899994,39.83,1.0625,171,0,15.390,2.11969,4.21,52786,11.066667,17.666666,17.700001,11.066667,17.666666,17.700001,3462138.250000,1082238.875000,156865.000000,9361.700195,1585.866699,398.299988
17:25:07,1542721860,2018-11-20T13:51:00,2018-11-20T08:51:00,1.996,2088.74,4.76,4.87,6.16,846.88,848.94,206.000000,39.89,1.0625,171,0,15.389,2.11894,4.21,52789,11.100000,15.133333,15.933333,11.100000,15.133333,15.933333,3463513.000000,1082674.875000,156926.171875,9364.466797,1586.933350,398.299988
17:25:37,1542721890,2018-11-20T13:51:30,2018-11-20T08:51:30,1.996,2089.74,4.77,4.85,6.16,846.86,849.10,208.066666,40.14,1.0627,171,0,15.389,2.11743,4.21,52793,10.166667,14.933333,16.166666,10.166667,14.933333,16.166666,3464738.250000,1083066.125000,156986.906250,9370.933594,1588.366699,399.100006
17:26:07,1542721920,2018-11-20T13:52:00,2018-11-20T08:52:00,1.996,2090.73,4.76,4.93,6.15,846.91,848.99,205.883331,39.99,1.0626,171,0,15.389,2.12195,4.21,52796,8.400000,13.066667,13.566667,8.400000,13.066667,13.566667,3465861.000000,1083420.250000,157048.171875,9373.566406,1589.099976,399.166656
17:26:37,1542721950,2018-11-20T13:52:30,2018-11-20T08:52:30,1.995,2091.73,4.76,4.84,6.16,846.94,848.91,208.250000,39.85,1.0625,171,0,15.386,2.11844,4.12,52788,8.633333,15.066667,15.933333,8.633333,15.066667,15.933333,3467019.250000,1083784.125000,157117.031250,9379.400391,1590.533325,399.166656
17:27:07,1542721980,2018-11-20T13:53:00,2018-11-20T08:53:00,1.992,2092.73,4.78,4.68,6.16,847.01,849.23,204.483337,39.85,1.0628,171,0,15.383,2.12497,4.12,52772,8.500000,12.466666,13.133333,8.500000,12.466666,13.133333,3468091.750000,1084119.250000,157172.968750,9385.166992,1591.033325,399.166656
17:27:37,1542722010,2018-11-20T13:53:30,2018-11-20T08:53:30,1.992,2093.72,4.77,4.48,6.12,847.04,849.50,207.233337,39.90,1.0632,171,0,15.381,2.11969,4.11,52757,9.000000,12.933333,12.933333,9.000000,12.933333,12.933333,3469244.000000,1084485.500000,157216.937500,9389.033203,1591.033325,399.166656
17:28:07,1542722040,2018-11-20T13:54:00,2018-11-20T08:54:00,1.992,2094.72,4.75,4.39,6.10,846.91,849.72,204.500000,39.92,1.0636,171,0,15.378,2.11493,4.11,52741,9.300000,13.366667,13.600000,9.300000,13.366667,13.600000,3470422.250000,1084858.625000,157274.640625,9393.866211,1591.199951,399.166656
17:28:37,1542722070,2018-11-20T13:54:30,2018-11-20T08:54:30,1.991,2095.72,4.73,4.29,6.11,846.94,849.80,206.883331,39.88,1.0637,171,0,15.378,2.11443,4.11,52725,9.000000,11.466666,11.633333,9.000000,11.466666,11.633333,3471589.250000,1085226.125000,157317.593750,9395.766602,1591.900024,399.166656
17:29:07,1542722100,2018-11-20T13:55:00,2018-11-20T08:55:00,1.992,2096.71,4.71,4.21,6.10,846.92,849.99,202.750000,39.91,1.0641,171,0,15.376,2.12623,4.10,52710,10.466666,14.900000,14.900000,10.466666,14.900000,14.900000,3472873.750000,1085639.625000,157380.437500,9396.866211,1591.900024,399.166656
17:29:37,1542722130,2018-11-20T13:55:30,2018-11-20T08:55:30,1.991,2097.71,4.70,4.22,6.08,846.87,849.97,204.833328,40.04,1.0641,171,0,15.382,2.12321,4.21,52712,8.600000,13.633333,13.633333,8.600000,13.633333,13.633333,3474027.750000,1086002.125000,157433.328125,9401.366211,1591.900024,399.166656
17:30:07,1542722160,2018-11-20T13:56:00,2018-11-20T08:56:00,1.991,2098.70,4.70,4.35,6.07,846.95,849.63,204.483337,40.12,1.0636,171,0,15.384,2.12170,4.21,52718,8.966666,14.266666,14.366667,8.966666,14.266666,14.366667,3475230.250000,1086378.875000,157495.859375,9404.799805,1592.199951,399.166656
17:30:37,1542722190,2018-11-20T13:56:30,2018-11-20T08:56:30,1.993,2099.70,4.70,4.45,6.01,846.82,849.44,205.899994,40.13,1.0634,171,0,15.385,2.12145,4.21,52724,9.833333,15.900000,17.533333,9.833333,15.900000,17.533333,3476602.750000,1086802.250000,157561.359375,9414.066406,1593.633301,399.166656
17:31:07,1542722220,2018-11-20T13:57:00,2018-11-20T08:57:00,1.992,2100.70,4.70,4.52,6.04,846.77,849.33,208.416672,40.00,1.0633,171,0,15.385,2.11393,4.21,52730,9.800000,15.500000,15.833333,9.800000,15.500000,15.833333,3477935.250000,1087211.750000,157633.468750,9418.000000,1594.000000,399.533325
17:31:37,1542722250,2018-11-20T13:57:30,2018-11-20T08:57:30,1.994,2101.69,4.70,4.56,6.06,846.79,849.22,206.966660,39.94,1.0631,171,0,15.385,2.11794,4.21,52734,9.900000,14.700000,15.966666,9.900000,14.700000,15.966666,3479210.250000,1087612.625000,157702.531250,9419.500000,1595.500000,400.033325
17:32:07,1542722280,2018-11-20T13:58:00,2018-11-20T08:58:00,1.993,2102.69,4.71,4.64,6.07,846.89,849.22,207.066666,40.12,1.0631,171,0,15.386,2.11944,4.21,52739,10.800000,16.933332,18.166666,10.800000,16.933332,18.166666,3480548.750000,1088040.500000,157782.671875,9422.900391,1597.066650,400.566681
17:32:37,1542722310,2018-11-20T13:58:30,2018-11-20T08:58:30,1.994,2103.69,4.72,4.65,6.09,846.89,849.11,208.649994,40.20,1.0629,171,0,15.386,2.11844,4.21,52744,9.466666,14.233334,15.066667,9.466666,14.233334,15.066667,3481734.750000,1088419.125000,157842.062500,9426.799805,1597.966675,400.899994
17:33:07,1542722340,2018-11-20T13:59:00,2018-11-20T08:59:00,1.993,2104.68,4.73,4.72,6.08,846.89,849.19,207.899994,40.15,1.0630,171,0,15.386,2.12246,4.21,52748,9.466666,14.100000,14.133333,9.466666,14.100000,14.133333,3482941.500000,1088802.375000,157901.640625,9431.333008,1598.000000,400.899994
17:33:37,1542722370,2018-11-20T13:59:30,2018-11-20T08:59:30,1.995,2105.68,4.72,4.72,6.08,846.87,849.22,208.100006,40.22,1.0630,171,0,15.388,2.11768,4.21,52753,8.033334,11.400000,11.700000,8.033334,11.400000,11.700000,3483984.500000,1089128.625000,157947.031250,9434.966797,1598.833374,400.899994
17:34:07,1542722400,2018-11-20T14:00:00,2018-11-20T09:00:00,1.994,2106.67,4.74,4.75,6.09,846.86,849.24,209.500000,40.18,1.0630,171,0,15.387,2.11618,4.21,52757,9.700000,14.666667,16.233334,9.700000,14.666667,16.233334,3485220.000000,1089521.375000,158011.296875,9437.566406,1600.566650,400.899994
17:34:37,1542722430,2018-11-20T14:00:30,2018-11-20T09:00:30,1.994,2107.67,4.75,4.76,6.09,846.91,849.18,207.449997,40.13,1.0629,171,0,15.388,2.12145,4.21,52761,10.833333,15.000000,15.000000,10.833333,15.000000,15.000000,3486546.500000,1089940.125000,158074.703125,9439.299805,1600.566650,400.899994
17:35:07,1542722460,2018-11-20T14:01:00,2018-11-20T09:01:00,1.996,2108.67,4.75,4.77,6.11,846.94,849.13,206.983337,40.37,1.0628,171,0,15.389,2.12045,4.21,52765,9.866667,14.400000,14.400000,9.866667,14.400000,14.400000,3487782.250000,1090323.750000,158135.031250,9442.333008,1600.566650,400.899994
17:35:37,1542722490,2018-11-20T14:01:30,2018-11-20T09:01:30,1.995,2109.66,4.76,4.83,6.12,846.91,849.10,209.316666,40.10,1.0627,171,0,15.388,2.11844,4.21,52768,10.766666,14.466666,14.466666,10.766666,14.466666,14.466666,3489090.250000,1090733.125000,158194.765625,9445.033203,1600.566650,400.899994
17:36:07,1542722520,2018-11-20T14:02:00,2018-11-20T09:02:00,1.994,2110.66,4.76,4.81,6.10,846.91,849.10,209.683334,40.02,1.0627,171,0,15.387,2.11768,4.21,52772,10.833333,15.066667,15.066667,10.833333,15.066667,15.066667,3490424.500000,1091151.125000,158264.734375,9445.766602,1600.566650,400.899994
17:36:37,1542722550,2018-11-20T14:02:30,2018-11-20T09:02:30,1.994,2111.66,4.76,4.78,6.12,846.96,849.07,206.899994,39.97,1.0627,171,0,15.388,2.12246,4.21,52776,9.400000,14.666667,14.666667,9.400000,14.666667,14.666667,3491670.500000,1091540.125000,158328.968750,9449.266602,1600.566650,400.899994
17:37:07,1542722580,2018-11-20T14:03:00,2018-11-20T09:03:00,1.994,2112.65,4.76,4.75,6.13,846.94,849.15,209.800003,40.13,1.0628,171,0,15.388,2.11468,4.21,52779,9.333333,13.833333,14.033334,9.333333,13.833333,14.033334,3492947.750000,1091948.875000,158374.671875,9452.033203,1600.800049,400.899994
17:37:37,1542722610,2018-11-20T14:03:30,2018-11-20T09:03:30,1.994,2113.65,4.77,4.81,6.16,846.86,849.20,209.483337,40.15,1.0628,171,0,15.388,2.11668,4.21,52783,9.700000,13.600000,14.133333,9.700000,13.600000,14.133333,3494260.750000,1092357.750000,158430.171875,9453.166992,1601.466675,400.899994
17:38:07,1542722640,2018-11-20T14:04:00,2018-11-20T09:04:00,1.994,2114.65,4.75,4.80,6.16,846.86,849.07,206.166672,40.13,1.0627,171,0,15.389,2.11919,4.21,52786,11.000000,14.633333,16.000000,11.000000,14.633333,16.000000,3495595.500000,1092774.125000,158490.500000,9455.700195,1602.466675,401.066681
17:38:37,1542722670,2018-11-20T14:04:30,2018-11-20T09:04:30,1.997,2115.64,4.76,4.78,6.14,846.88,849.05,206.316666,40.17,1.0627,171,0,15.388,2.12145,4.21,52790,11.433333,15.600000,16.600000,11.433333,15.600000,16.600000,3496968.500000,1093208.250000,158562.468750,9457.566406,1603.166626,401.766663
17:39:07,1542722700,2018-11-20T14:05:00,2018-11-20T09:05:00,1.996,2116.64,4.77,4.83,6.12,846.83,849.10,209.866669,40.21,1.0627,171,0,15.387,2.11568,4.21,52793,10.833333,16.066668,16.066668,10.833333,16.066668,16.066668,3498307.250000,1093631.250000,158629.828125,9460.133789,1603.166626,401.766663
17:39:37,1542722730,2018-11-20T14:05:30,2018-11-20T09:05:30,1.996,2117.64,4.76,4.79,6.14,846.94,849.02,209.933334,40.15,1.0626,171,0,15.388,2.11819,4.21,52796,11.000000,14.533334,14.533334,11.000000,14.533334,14.533334,3499643.250000,1094056.250000,158690.500000,9462.500000,1603.166626,401.766663
17:40:07,1542722760,2018-11-20T14:06:00,2018-11-20T09:06:00,1.994,2118.63,4.77,4.69,6.16,846.83,849.34,209.416672,40.13,1.0630,171,0,15.384,2.10942,4.12,52781,10.966666,14.666667,14.666667,10.966666,14.666667,14.666667,3500936.750000,1094459.875000,158752.062500,9464.400391,1603.166626,401.766663
17:40:37,1542722790,2018-11-20T14:06:30,2018-11-20T09:06:30,1.990,2119.63,4.75,4.57,6.12,846.97,849.45,206.466660,40.28,1.0632,171,0,15.381,2.11643,4.11,52765,10.900000,15.533334,16.566668,10.900000,15.533334,16.566668,3502284.250000,1094887.875000,158822.562500,9469.333008,1604.000000,401.766663
17:41:07,1542722820,2018-11-20T14:07:00,2018-11-20T09:07:00,1.992,2120.62,4.74,4.44,6.16,846.89,849.40,205.933334,40.32,1.0632,171,0,15.382,2.11493,4.11,52750,11.300000,16.533333,16.799999,11.300000,16.533333,16.799999,3503680.250000,1095337.125000,158895.203125,9474.299805,1604.466675,401.766663
17:41:37,1542722850,2018-11-20T14:07:30,2018-11-20T09:07:30,1.991,2121.62,4.73,4.33,6.09,846.92,849.61,206.550003,40.13,1.0635,171,0,15.377,2.11718,4.10,52734,12.000000,16.299999,16.633333,12.000000,16.299999,16.633333,3505091.250000,1095785.750000,158968.437500,9477.466797,1604.900024,401.766663
17:42:07,1542722880,2018-11-20T14:08:00,2018-11-20T09:08:00,1.990,2122.62,4.73,4.18,6.09,846.89,849.94,204.183334,40.17,1.0639,171,0,15.376,2.12095,4.10,52718,9.533334,13.600000,13.600000,9.533334,13.600000,13.600000,3506333.500000,1096173.875000,159022.406250,9480.299805,1604.900024,401.766663
17:42:37,1542722910,2018-11-20T14:08:30,2018-11-20T09:08:30,1.990,2123.61,4.70,4.16,6.08,846.87,849.81,204.399994,40.22,1.0639,171,0,15.381,2.13076,4.21,52713,7.933333,13.400000,13.400000,7.933333,13.400000,13.400000,3507442.500000,1096519.750000,159087.734375,9483.900391,1604.900024,401.766663
17:43:07,1542722940,2018-11-20T14:09:00,2018-11-20T09:09:00,1.993,2124.61,4.68,4.21,6.06,846.88,849.68,204.399994,40.12,1.0638,171,0,15.382,2.11869,4.21,52720,8.833333,13.200000,13.200000,8.833333,13.200000,13.200000,3508601.000000,1096890.625000,159151.562500,9486.633789,1604.900024,401.766663
17:43:37,1542722970,2018-11-20T14:09:30,2018-11-20T09:09:30,1.993,2125.60,4.71,4.36,6.06,846.89,849.65,206.683334,40.14,1.0636,171,0,15.384,2.12070,4.21,52725,10.400000,14.600000,14.966666,10.400000,14.600000,14.966666,3509875.000000,1097291.750000,159215.593750,9491.200195,1605.633301,401.833344
17:44:07,1542723000,2018-11-20T14:10:00,2018-11-20T09:10:00,1.994,2126.60,4.71,4.48,6.09,846.89,849.48,205.233337,39.84,1.0634,171,0,15.385,2.12120,4.21,52731,10.233334,14.200000,16.966667,10.233334,14.200000,16.966667,3511148.250000,1097689.500000,159274.062500,9496.366211,1608.266724,402.933319
17:44:37,1542723030,2018-11-20T14:10:30,2018-11-20T09:10:30,1.993,2127.60,4.72,4.53,6.10,846.87,849.46,209.833328,40.28,1.0633,171,0,15.385,2.11167,4.21,52736,11.233334,13.566667,14.866667,11.233334,13.566667,14.866667,3512436.250000,1098093.500000,159322.671875,9499.966797,1609.566650,403.500000
17:45:07,1542723060,2018-11-20T14:11:00,2018-11-20T09:11:00,1.992,2128.59,4.72,4.60,6.07,846.89,849.32,206.433334,40.22,1.0632,171,0,15.386,2.11593,4.21,52741,10.100000,14.566667,15.100000,10.100000,14.566667,15.100000,3513676.750000,1098487.500000,159390.906250,9502.533203,1610.099976,403.500000
17:45:37,1542723090,2018-11-20T14:11:30,2018-11-20T09:11:30,1.993,2129.59,4.74,4.67,6.12,846.89,849.24,205.433334,40.33,1.0630,171,0,15.387,2.11743,4.21,52745,10.600000,14.466666,14.700000,10.600000,14.466666,14.700000,3514974.750000,1098891.625000,159454.062500,9505.900391,1610.666626,403.500000
17:46:07,1542723120,2018-11-20T14:12:00,2018-11-20T09:12:00,1.993,2130.59,4.75,4.69,6.14,846.86,849.18,205.733337,40.35,1.0629,171,0,15.387,2.12145,4.21,52750,10.533334,15.266666,16.900000,10.533334,15.266666,16.900000,3516283.250000,1099303.125000,159524.171875,9512.966797,1611.833374,403.500000
17:46:37,1542723150,2018-11-20T14:12:30,2018-11-20T09:12:30,1.994,2131.58,4.75,4.70,6.14,846.94,849.29,205.116669,40.17,1.0630,171,0,15.389,2.11944,4.21,52754,9.900000,15.633333,15.633333,9.900000,15.633333,15.633333,3517590.750000,1099706.625000,159594.500000,9516.299805,1611.833374,403.500000
17:47:07,1542723180,2018-11-20T14:13:00,2018-11-20T09:13:00,1.996,2132.58,4.77,4.73,6.11,846.86,849.26,205.416672,40.11,1.0629,171,0,15.386,2.12145,4.21,52758,10.366667,15.700000,15.700000,10.366667,15.700000,15.700000,3518882.250000,1100115.250000,159668.234375,9520.599609,1611.833374,403.500000
17:47:37,1542723210,2018-11-20T14:13:30,2018-11-20T09:13:30,1.996,2133.58,4.77,4.78,6.11,846.88,849.12,208.149994,40.17,1.0627,171,0,15.388,2.12648,4.21,52762,9.266666,12.733334,13.400000,9.266666,12.733334,13.400000,3520090.500000,1100498.250000,159714.765625,9523.333008,1612.433350,404.100006
17:48:07,1542723240,2018-11-20T14:14:00,2018-11-20T09:14:00,1.996,2134.57,4.77,4.76,6.16,846.86,849.07,207.449997,40.19,1.0627,171,0,15.388,2.12145,4.21,52766,9.766666,13.433333,13.433333,9.766666,13.433333,13.433333,3521274.250000,1100876.375000,159773.703125,9525.500000,1612.699951,404.366669
17:48:37,1542723270,2018-11-20T14:14:30,2018-11-20T09:14:30,1.996,2135.57,4.77,4.81,6.14,846.88,849.04,206.350006,40.13,1.0626,171,0,15.388,2.12246,4.21,52770,9.033334,15.066667,15.066667,9.033334,15.066667,15.066667,3522467.500000,1101258.625000,159840.828125,9528.200195,1612.699951,404.366669
17:49:07,1542723300,2018-11-20T14:15:00,2018-11-20T09:15:00,1.997,2136.57,4.78,4.76,6.16,846.91,849.02,207.783340,40.28,1.0626,171,0,15.388,2.12045,4.21,52773,9.733334,15.333333,15.533334,9.733334,15.333333,15.533334,3523803.500000,1101669.625000,159907.406250,9530.799805,1613.500000,404.366669
17:49:37,1542723330,2018-11-20T14:15:30,2018-11-20T09:15:30,1.995,2137.56,4.79,4.83,6.18,846.75,849.01,206.600006,40.19,1.0625,171,0,15.388,2.11919,4.21,52777,9.233334,13.266666,16.333334,9.233334,13.266666,16.333334,3525062.500000,1102059.875000,159968.093750,9534.933594,1616.800049,404.366669
17:50:07,1542723360,2018-11-20T14:16:00,2018-11-20T09:16:00,1.996,2138.56,4.80,4.84,6.15,846.82,849.09,201.566666,40.22,1.0626,171,0,15.388,2.13051,4.21,52781,12.266666,17.566668,18.066668,12.266666,17.566668,18.066668,3526570.750000,1102537.250000,160037.359375,9541.033203,1617.533325,404.366669
17:50:37,1542723390,2018-11-20T14:16:30,2018-11-20T09:16:30,1.996,2139.56,4.81,4.86,6.18,846.80,848.98,209.300003,40.15,1.0624,171,0,15.390,2.11418,4.21,52784,9.466666,14.066667,15.033334,9.466666,14.066667,15.033334,3527811.750000,1102923.375000,160100.234375,9544.133789,1618.800049,404.366669
17:51:07,1542723420,2018-11-20T14:17:00,2018-11-20T09:17:00,1.995,2140.56,4.82,4.84,6.20,846.80,849.11,209.616669,40.03,1.0625,171,0,15.389,2.11643,4.21,52787,10.966666,16.833334,16.833334,10.966666,16.833334,16.833334,3529179.750000,1103357.375000,160184.062500,9545.933594,1618.800049,404.366669
17:51:37,1542723450,2018-11-20T14:17:30,2018-11-20T09:17:30,1.993,2141.55,4.83,4.83,6.22,846.82,849.09,208.149994,40.12,1.0625,171,0,15.389,2.12220,4.21,52791,9.033334,15.433333,15.433333,9.033334,15.433333,15.433333,3530395.750000,1103741.625000,160252.171875,9550.766602,1618.800049,404.366669
17:52:07,1542723480,2018-11-20T14:18:00,2018-11-20T09:18:00,1.994,2142.55,4.82,4.83,6.18,846.82,849.06,208.516663,40.12,1.0625,171,0,15.387,2.12045,4.21,52794,11.000000,17.200001,17.200001,11.000000,17.200001,17.200001,3531818.250000,1104185.125000,160320.093750,9556.233398,1618.800049,404.366669
17:52:37,1542723510,2018-11-20T14:18:30,2018-11-20T09:18:30,1.994,2143.54,4.84,4.84,6.22,846.77,849.19,210.133331,40.17,1.0625,171,0,15.389,2.11894,4.21,52797,9.433333,14.300000,14.300000,9.433333,14.300000,14.300000,3533093.000000,1104585.625000,160371.906250,9557.366211,1618.800049,404.366669
17:53:07,1542723540,2018-11-20T14:19:00,2018-11-20T09:19:00,1.994,2144.54,4.83,4.76,6.22,846.95,849.25,206.816666,40.08,1.0627,171,0,15.384,2.12246,4.12,52786,10.466666,14.500000,15.233334,10.466666,14.500000,15.233334,3534386.500000,1104989.875000,160428.734375,9560.833008,1619.033325,404.600006
17:53:37,1542723570,2018-11-20T14:19:30,2018-11-20T09:19:30,1.992,2145.54,4.84,4.61,6.20,846.82,849.43,208.816666,40.14,1.0628,171,0,15.382,2.11493,4.12,52770,9.600000,11.533334,12.533334,9.600000,11.533334,12.533334,3535533.250000,1105355.500000,160471.828125,9562.566406,1620.133301,405.700012
17:54:07,1542723600,2018-11-20T14:20:00,2018-11-20T09:20:00,1.992,2146.53,4.82,4.48,6.18,846.77,849.76,202.750000,39.80,1.0633,171,0,15.381,2.11869,4.11,52754,10.466666,13.466666,13.933333,10.466666,13.466666,13.933333,3536724.750000,1105732.625000,160522.000000,9564.666992,1620.800049,406.100006
17:54:37,1542723630,2018-11-20T14:20:30,2018-11-20T09:20:30,1.992,2147.53,4.82,4.32,6.20,846.80,849.76,207.666672,39.85,1.0633,171,0,15.378,2.11593,4.10,52739,8.733334,12.533334,13.700000,8.733334,12.533334,13.700000,3537826.250000,1106074.875000,160592.640625,9567.099609,1621.566650,406.233337
17:55:07,1542723660,2018-11-20T14:21:00,2018-11-20T09:21:00,1.991,2148.53,4.79,4.22,6.18,846.93,849.84,206.133331,39.69,1.0636,171,0,15.377,2.11693,4.11,52723,8.666667,13.600000,15.000000,8.666667,13.600000,15.000000,3538908.000000,1106418.750000,160658.593750,9571.766602,1623.066650,407.733337
17:55:37,1542723690,2018-11-20T14:21:30,2018-11-20T09:21:30,1.989,2149.52,4.77,4.16,6.20,846.86,849.93,205.500000,39.67,1.0638,171,0,15.381,2.11919,4.21,52709,9.533334,13.066667,13.166667,9.533334,13.066667,13.166667,3540096.750000,1106782.875000,160721.000000,9573.866211,1623.199951,407.833344
17:56:07,1542723720,2018-11-20T14:22:00,2018-11-20T09:22:00,1.992,2150.52,4.76,4.28,6.16,846.88,849.93,205.783340,39.71,1.0638,171,0,15.382,2.11844,4.21,52716,7.366667,11.933333,12.333333,7.366667,11.933333,12.333333,3541108.250000,1107092.875000,160776.406250,9577.866211,1624.033325,407.833344
17:56:37,1542723750,2018-11-20T14:22:30,2018-11-20T09:22:30,1.993,2151.51,4.77,4.32,6.12,846.86,849.66,206.250000,39.82,1.0634,171,0,15.385,2.12120,4.21,52723,8.533334,12.400000,12.400000,8.533334,12.400000,12.400000,3542269.750000,1107453.500000,160822.968750,9582.500000,1624.033325,407.833344
17:57:07,1542723780,2018-11-20T14:23:00,2018-11-20T09:23:00,1.994,2152.51,4.78,4.51,6.16,846.93,849.61,208.366669,39.78,1.0633,171,0,15.385,2.11693,4.21,52728,8.566667,14.033334,14.666667,8.566667,14.033334,14.666667,3543407.000000,1107812.625000,160876.734375,9588.466797,1624.900024,407.833344
17:57:37,1542723810,2018-11-20T14:23:30,2018-11-20T09:23:30,1.996,2153.51,4.78,4.56,6.18,846.88,849.45,204.483337,39.88,1.0631,171,0,15.385,2.12598,4.21,52733,9.833333,13.600000,13.600000,9.833333,13.600000,13.600000,3544621.000000,1108196.875000,160925.328125,9592.633789,1624.900024,407.833344
17:58:07,1542723840,2018-11-20T14:24:00,2018-11-20T09:24:00,1.994,2154.50,4.82,4.65,6.18,846.93,849.54,208.199997,39.77,1.0631,171,0,15.387,2.12019,4.21,52738,9.900000,13.900000,13.900000,9.900000,13.900000,13.900000,3545817.500000,1108576.125000,160990.031250,9594.733398,1624.933350,407.833344
17:58:37,1542723870,2018-11-20T14:24:30,2018-11-20T09:24:30,1.995,2155.50,4.83,4.67,6.18,846.80,849.38,205.716660,39.74,1.0628,171,0,15.388,2.11894,4.21,52743,9.300000,14.700000,16.000000,9.300000,14.700000,16.000000,3547089.000000,1108963.500000,161059.640625,9600.299805,1626.166626,407.833344
17:59:07,1542723900,2018-11-20T14:25:00,2018-11-20T09:25:00,1.997,2156.50,4.84,4.75,6.24,846.98,849.30,208.083328,39.97,1.0627,171,0,15.388,2.12271,4.21,52747,9.733334,15.100000,15.200000,9.733334,15.100000,15.200000,3548336.000000,1109362.375000,161121.031250,9603.166992,1626.333374,407.833344
17:59:37,1542723930,2018-11-20T14:25:30,2018-11-20T09:25:30,1.996,2157.49,4.86,4.78,6.22,846.92,849.24,208.516663,40.11,1.0625,171,0,15.388,2.11894,4.21,52752,9.133333,15.000000,15.433333,9.133333,15.000000,15.433333,3549619.750000,1109774.125000,161171.000000,9607.866211,1627.099976,407.833344
18:00:07,1542723960,2018-11-20T14:26:00,2018-11-20T09:26:00,1.996,2158.49,4.86,4.83,6.24,846.97,849.16,207.283340,40.15,1.0624,171,0,15.388,2.12195,4.21,52756,10.200000,14.400000,14.633333,10.200000,14.400000,14.633333,3550885.750000,1110170.875000,161235.765625,9611.366211,1627.199951,407.833344
18:00:37,1542723990,2018-11-20T14:26:30,2018-11-20T09:26:30,1.999,2159.49,4.89,4.87,6.28,846.83,849.18,205.916672,40.35,1.0623,171,0,15.389,2.12396,4.21,52760,9.666667,15.300000,15.300000,9.666667,15.300000,15.300000,3552186.250000,1110581.250000,161304.359375,9613.633789,1627.199951,407.833344
18:01:07,1542724020,2018-11-20T14:27:00,2018-11-20T09:27:00,1.998,2160.49,4.90,4.89,6.30,846.83,849.21,206.649994,40.32,1.0623,171,0,15.389,2.12472,4.21,52764,10.800000,16.666666,17.066668,10.800000,16.666666,17.066668,3553526.500000,1111006.875000,161381.359375,9618.400391,1627.566650,408.200012
18:01:37,1542724050,2018-11-20T14:27:30,2018-11-20T09:27:30,1.999,2161.49,4.93,4.89,6.28,846.86,849.23,207.466660,40.30,1.0622,171,0,15.389,2.12824,4.21,52768,10.800000,14.766666,15.533334,10.800000,14.766666,15.533334,3554834.500000,1111422.500000,161435.359375,9621.633789,1628.066650,408.700012
18:02:07,1542724080,2018-11-20T14:28:00,2018-11-20T09:28:00,1.999,2162.49,4.93,4.93,6.31,846.83,849.12,205.649994,40.58,1.0621,171,0,15.390,2.12045,4.21,52772,10.666667,17.799999,18.633333,10.666667,17.799999,18.633333,3556212.250000,1111866.625000,161511.937500,9628.333008,1629.400024,408.700012
18:02:37,1542724110,2018-11-20T14:28:30,2018-11-20T09:28:30,1.998,2163.48,4.97,4.98,6.32,846.95,849.14,208.550003,40.44,1.0619,171,0,15.389,2.12421,4.21,52775,10.700000,16.466667,16.900000,10.700000,16.466667,16.900000,3557558.250000,1112290.250000,161587.171875,9633.266602,1629.800049,408.700012
18:03:07,1542724140,2018-11-20T14:29:00,2018-11-20T09:29:00,1.999,2164.48,4.98,4.96,6.38,846.98,849.17,207.283340,40.38,1.0620,171,0,15.390,2.12547,4.21,52779,10.233334,15.933333,16.500000,10.233334,15.933333,16.500000,3558838.500000,1112693.375000,161656.328125,9638.799805,1630.533325,409.433319
18:03:37,1542724170,2018-11-20T14:29:30,2018-11-20T09:29:30,1.999,2165.48,4.99,4.99,6.36,846.92,849.27,206.899994,40.51,1.0620,171,0,15.390,2.12095,4.21,52782,11.433333,15.300000,15.566667,11.433333,15.300000,15.566667,3560200.250000,1113117.500000,161716.671875,9641.266602,1630.666626,409.566681
18:04:07,1542724200,2018-11-20T14:30:00,2018-11-20T09:30:00,2.000,2166.48,5.02,4.98,6.37,846.94,849.13,209.633331,40.36,1.0617,171,0,15.392,2.11994,4.21,52786,9.466666,13.966666,13.966666,9.466666,13.966666,13.966666,3561433.250000,1113502.375000,161784.734375,9644.633789,1630.666626,409.566681
18:04:37,1542724230,2018-11-20T14:30:30,2018-11-20T09:30:30,2.000,2167.48,5.02,4.99,6.38,846.99,849.29,209.000000,40.36,1.0619,171,0,15.392,2.12271,4.21,52789,10.133333,15.066667,15.066667,10.133333,15.066667,15.066667,3562735.000000,1113910.875000,161848.937500,9648.633789,1630.666626,409.566681
18:05:07,1542724260,2018-11-20T14:31:00,2018-11-20T09:31:00,1.999,2168.48,5.05,5.04,6.43,847.06,849.37,207.666672,40.44,1.0619,171,0,15.390,2.12799,4.21,52793,12.966666,17.700001,17.700001,12.966666,17.700001,17.700001,3564262.750000,1114396.125000,161916.593750,9652.133789,1630.666626,409.566681
18:05:37,1542724290,2018-11-20T14:31:30,2018-11-20T09:31:30,2.001,2169.49,5.06,5.01,6.43,847.04,849.39,209.550003,40.27,1.0619,171,0,15.393,2.12070,4.21,52796,12.333333,15.466666,16.566668,12.333333,15.466666,16.566668,3565664.750000,1114839.375000,161975.359375,9655.366211,1631.766724,410.666656
18:06:07,1542724320,2018-11-20T14:32:00,2018-11-20T09:32:00,1.999,2170.49,5.08,4.98,6.45,846.98,849.47,208.266663,40.10,1.0619,171,0,15.387,2.12396,4.12,52782,11.566667,15.900000,17.500000,11.566667,15.900000,17.500000,3567070.500000,1115278.250000,162049.640625,9660.566406,1633.500000,412.166656
18:06:37,1542724350,2018-11-20T14:32:30,2018-11-20T09:32:30,1.998,2171.48,5.08,4.83,6.45,847.01,849.55,206.466660,40.34,1.0620,171,0,15.385,2.11919,4.11,52766,12.000000,16.633333,17.233334,12.000000,16.633333,17.233334,3568542.750000,1115737.625000,162119.000000,9663.366211,1634.166626,412.166656
18:07:07,1542724380,2018-11-20T14:33:00,2018-11-20T09:33:00,1.998,2172.48,5.09,4.66,6.47,847.08,849.86,207.866669,40.25,1.0624,171,0,15.383,2.12095,4.11,52751,10.733334,19.333334,20.066668,10.733334,19.333334,20.066668,3570034.500000,1116196.750000,162198.359375,9675.099609,1635.000000,412.166656
18:07:37,1542724410,2018-11-20T14:33:30,2018-11-20T09:33:30,1.998,2173.48,5.08,4.53,6.43,847.09,849.92,208.016663,40.31,1.0625,171,0,15.382,2.12145,4.10,52735,11.933333,17.666666,17.666666,11.933333,17.666666,17.666666,3571593.000000,1116670.750000,162271.500000,9681.433594,1635.000000,412.166656
18:08:07,1542724440,2018-11-20T14:34:00,2018-11-20T09:34:00,1.997,2174.48,5.07,4.42,6.41,846.96,850.11,209.416672,40.28,1.0628,171,0,15.377,2.12170,4.11,52719,13.400000,17.700001,17.700001,13.400000,17.700001,17.700001,3573151.500000,1117163.250000,162353.734375,9683.466797,1635.000000,412.166656
18:08:37,1542724470,2018-11-20T14:34:30,2018-11-20T09:34:30,1.996,2175.47,5.07,4.38,6.43,847.01,850.19,208.816666,40.35,1.0629,171,0,15.382,2.12246,4.21,52707,11.500000,17.700001,18.299999,11.500000,17.700001,18.299999,3574591.500000,1117618.875000,162424.859375,9689.799805,1636.000000,412.366669
18:09:07,1542724500,2018-11-20T14:35:00,2018-11-20T09:35:00,1.998,2176.47,5.08,4.49,6.48,847.06,850.22,207.716660,40.44,1.0629,171,0,15.384,2.12572,4.21,52714,13.566667,19.033333,21.166666,13.566667,19.033333,21.166666,3576247.500000,1118140.250000,162487.000000,9695.000000,1637.599976,413.899994
18:09:37,1542724530,2018-11-20T14:35:30,2018-11-20T09:35:30,2.000,2177.47,5.09,4.59,6.45,847.08,850.05,208.283340,40.34,1.0626,171,0,15.387,2.12497,4.21,52720,13.333333,18.400000,18.400000,13.333333,18.400000,18.400000,3577889.000000,1118651.875000,162547.296875,9696.866211,1637.599976,413.899994
18:10:07,1542724560,2018-11-20T14:36:00,2018-11-20T09:36:00,2.001,2178.47,5.11,4.69,6.45,847.06,849.91,209.600006,40.39,1.0624,171,0,15.387,2.11969,4.21,52726,13.066667,20.266666,20.266666,13.066667,20.266666,20.266666,3579551.000000,1119165.500000,162622.703125,9703.966797,1637.599976,413.899994
18:10:37,1542724590,2018-11-20T14:36:30,2018-11-20T09:36:30,2.002,2179.47,5.13,4.77,6.47,846.97,849.72,207.433334,40.71,1.0620,171,0,15.388,2.12698,4.21,52731,12.000000,20.000000,20.566668,12.000000,20.000000,20.566668,3581140.750000,1119657.625000,162717.296875,9711.500000,1638.000000,413.899994
18:11:07,1542724620,2018-11-20T14:37:00,2018-11-20T09:37:00,2.003,2180.48,5.13,4.91,6.49,846.97,849.72,207.399994,40.49,1.0620,171,0,15.390,2.12396,4.21,52736,12.200000,20.299999,21.766666,12.200000,20.299999,21.766666,3582760.750000,1120158.375000,162821.593750,9716.799805,1639.266724,413.899994
18:11:37,1542724650,2018-11-20T14:37:30,2018-11-20T09:37:30,2.003,2181.48,5.16,4.95,6.48,847.02,849.53,207.199997,40.27,1.0617,171,0,15.390,2.13278,4.21,52741,12.266666,18.433332,18.700001,12.266666,18.433332,18.700001,3584323.750000,1120646.625000,162910.796875,9720.799805,1640.000000,413.899994
18:12:07,1542724680,2018-11-20T14:38:00,2018-11-20T09:38:00,2.004,2182.48,5.18,5.01,6.49,847.01,849.60,209.600006,40.25,1.0617,171,0,15.392,2.12547,4.21,52746,11.266666,16.100000,16.133333,11.266666,16.100000,16.133333,3585664.750000,1121070.375000,162974.906250,9726.000000,1640.199951,413.899994
18:12:37,1542724710,2018-11-20T14:38:30,2018-11-20T09:38:30,2.003,2183.48,5.20,5.02,6.57,846.98,849.60,209.416672,39.97,1.0616,171,0,15.393,2.12648,4.21,52750,11.133333,16.366667,16.633333,11.133333,16.366667,16.633333,3587057.750000,1121508.625000,163051.171875,9730.933594,1640.500000,413.899994
18:13:07,1542724740,2018-11-20T14:39:00,2018-11-20T09:39:00,2.004,2184.49,5.21,5.08,6.52,846.93,849.39,207.583328,39.80,1.0613,171,0,15.393,2.12698,4.21,52754,10.066667,14.300000,16.000000,10.066667,14.300000,16.000000,3588362.500000,1121906.375000,163115.406250,9735.966797,1642.666626,413.899994
18:13:37,1542724770,2018-11-20T14:39:30,2018-11-20T09:39:30,2.005,2185.49,5.24,5.09,6.58,846.98,849.57,205.100006,39.58,1.0615,171,0,15.393,2.13202,4.21,52758,8.933333,14.633333,14.900000,8.933333,14.633333,14.900000,3589618.500000,1122302.500000,163172.796875,9742.066406,1642.800049,413.899994
18:14:07,1542724800,2018-11-20T14:40:00,2018-11-20T09:40:00,2.006,2186.49,5.26,5.12,6.60,846.95,849.46,209.949997,39.48,1.0612,171,0,15.393,2.12975,4.21,52762,10.466666,15.000000,15.866667,10.466666,15.000000,15.866667,3590961.500000,1122718.375000,163240.093750,9745.533203,1643.666626,413.899994
18:14:37,1542724830,2018-11-20T14:40:30,2018-11-20T09:40:30,2.006,2187.50,5.27,5.10,6.61,846.92,849.32,209.333328,39.49,1.0610,171,0,15.393,2.13051,4.21,52766,9.700000,13.400000,13.400000,9.700000,13.400000,13.400000,3592263.250000,1123113.375000,163291.734375,9748.866211,1643.666626,413.899994
18:15:07,1542724860,2018-11-20T14:41:00,2018-11-20T09:41:00,2.007,2188.50,5.27,5.15,6.64,846.95,849.46,207.583328,39.40,1.0612,171,0,15.393,2.13303,4.21,52770,10.566667,14.600000,16.799999,10.566667,14.600000,16.799999,3593689.250000,1123549.125000,163362.859375,9752.266602,1646.466675,413.899994
18:15:37,1542724890,2018-11-20T14:41:30,2018-11-20T09:41:30,2.007,2189.50,5.28,5.14,6.65,846.87,849.37,210.383331,39.41,1.0611,171,0,15.394,2.13051,4.21,52774,10.866667,15.100000,15.566667,10.866667,15.100000,15.566667,3595054.500000,1123973.500000,163434.671875,9754.400391,1647.133301,413.899994
18:16:07,1542724920,2018-11-20T14:42:00,2018-11-20T09:42:00,2.007,2190.51,5.30,5.20,6.65,846.92,849.42,210.566666,39.25,1.0611,171,0,15.394,2.12950,4.21,52777,11.966666,18.333334,19.966667,11.966666,18.333334,19.966667,3596673.000000,1124474.750000,163512.265625,9759.400391,1648.666626,414.566681
18:16:37,1542724950,2018-11-20T14:42:30,2018-11-20T09:42:30,2.006,2191.51,5.31,5.21,6.64,846.94,849.50,211.883331,39.16,1.0611,171,0,15.394,2.12547,4.21,52781,11.233334,15.633333,16.366667,11.233334,15.633333,16.366667,3598132.000000,1124924.750000,163576.796875,9763.433594,1649.300049,414.766663
18:17:07,1542724980,2018-11-20T14:43:00,2018-11-20T09:43:00,2.006,2192.51,5.32,5.20,6.66,847.01,849.31,211.983337,39.26,1.0608,171,0,15.393,2.12547,4.21,52785,11.133333,16.799999,17.233334,11.133333,16.799999,17.233334,3599634.750000,1125396.875000,163644.437500,9767.566406,1649.733276,414.766663
18:17:37,1542725010,2018-11-20T14:43:30,2018-11-20T09:43:30,2.006,2193.52,5.33,5.23,6.64,847.09,849.49,208.033340,39.38,1.0610,171,0,15.394,2.12547,4.21,52788,13.266666,17.466667,17.466667,13.266666,17.466667,17.466667,3601215.750000,1125888.750000,163708.640625,9771.066406,1649.733276,414.766663
18:18:07,1542725040,2018-11-20T14:44:00,2018-11-20T09:44:00,2.010,2194.52,5.33,5.24,6.70,847.07,849.23,208.883331,39.49,1.0607,171,0,15.396,2.12673,4.21,52791,14.333333,18.000000,18.233334,14.333333,18.000000,18.233334,3602869.750000,1126402.500000,163775.203125,9772.733398,1650.400024,414.766663
18:18:37,1542725070,2018-11-20T14:44:30,2018-11-20T09:44:30,2.007,2195.52,5.35,5.23,6.71,847.04,849.33,211.016663,39.33,1.0607,171,0,15.395,2.12874,4.21,52795,12.100000,18.266666,18.766666,12.100000,18.266666,18.766666,3604391.750000,1126871.875000,163865.671875,9775.500000,1651.133301,414.766663
18:19:07,1542725100,2018-11-20T14:45:00,2018-11-20T09:45:00,2.009,2196.53,5.36,5.29,6.70,847.01,849.46,206.016663,39.17,1.0609,171,0,15.395,2.13505,4.21,52798,11.233334,16.133333,17.200001,11.233334,16.133333,17.200001,3605824.750000,1127311.750000,163941.437500,9777.900391,1651.966675,415.266663
18:19:37,1542725130,2018-11-20T14:45:30,2018-11-20T09:45:30,2.005,2197.53,5.35,5.20,6.72,847.01,849.49,207.100006,38.60,1.0610,171,0,15.389,2.12698,4.11,52784,10.533334,16.400000,16.833334,10.533334,16.400000,16.833334,3607251.000000,1127756.500000,164003.703125,9781.866211,1652.333374,415.633331
18:20:07,1542725160,2018-11-20T14:46:00,2018-11-20T09:46:00,2.006,2198.54,5.37,5.00,6.72,847.06,849.78,209.199997,38.58,1.0613,171,0,15.386,2.12623,4.11,52768,9.000000,14.233334,14.233334,9.000000,14.233334,14.233334,3608539.750000,1128152.875000,164055.140625,9784.866211,1652.333374,415.633331
18:20:37,1542725190,2018-11-20T14:46:30,2018-11-20T09:46:30,2.003,2199.54,5.36,4.90,6.76,847.01,849.81,209.050003,38.62,1.0613,171,0,15.386,2.12547,4.11,52752,9.300000,15.166667,15.200000,9.300000,15.166667,15.200000,3609845.750000,1128564.500000,164130.031250,9788.966797,1652.433350,415.633331
18:21:07,1542725220,2018-11-20T14:47:00,2018-11-20T09:47:00,2.003,2200.54,5.36,4.80,6.68,846.95,849.89,208.550003,38.43,1.0614,171,0,15.385,2.12522,4.11,52737,9.733334,13.500000,14.066667,9.733334,13.500000,14.066667,3611085.500000,1128957.625000,164189.328125,9790.700195,1653.266724,415.633331
18:21:37,1542725250,2018-11-20T14:47:30,2018-11-20T09:47:30,2.002,2201.54,5.35,4.72,6.72,846.96,850.19,210.083328,37.97,1.0619,171,0,15.384,2.12497,4.10,52721,8.100000,12.166667,12.900000,8.100000,12.166667,12.900000,3612151.500000,1129298.250000,164233.140625,9794.166992,1654.066650,415.633331
18:22:07,1542725280,2018-11-20T14:48:00,2018-11-20T09:48:00,2.001,2202.55,5.35,4.64,6.70,847.06,850.40,209.966660,37.88,1.0621,171,0,15.382,2.12421,4.10,52705,7.166667,10.533334,10.700000,7.166667,10.533334,10.700000,3613103.250000,1129593.625000,164271.031250,9798.933594,1654.699951,415.633331
18:22:37,1542725310,2018-11-20T14:48:30,2018-11-20T09:48:30,2.001,2203.55,5.35,4.69,6.70,847.01,850.27,212.100006,38.07,1.0620,171,0,15.386,2.12321,4.21,52711,8.300000,13.600000,14.400000,8.300000,13.600000,14.400000,3614218.750000,1129951.250000,164322.765625,9804.733398,1655.500000,415.633331
18:23:07,1542725340,2018-11-20T14:49:00,2018-11-20T09:49:00,2.003,2204.55,5.35,4.85,6.72,847.04,850.24,213.399994,37.86,1.0619,171,0,15.387,2.11919,4.21,52718,8.866667,13.733334,14.333333,8.866667,13.733334,14.333333,3615378.250000,1130317.625000,164380.328125,9810.599609,1656.066650,415.633331
18:23:37,1542725370,2018-11-20T14:49:30,2018-11-20T09:49:30,2.004,2205.55,5.35,4.93,6.73,846.98,849.95,213.033340,37.96,1.0616,171,0,15.390,2.12346,4.21,52723,8.100000,11.900000,13.633333,8.100000,11.900000,13.633333,3616432.500000,1130643.500000,164436.859375,9816.466797,1657.766724,415.633331
18:24:07,1542725400,2018-11-20T14:50:00,2018-11-20T09:50:00,2.007,2206.55,5.38,5.00,6.72,847.08,849.97,209.850006,37.91,1.0615,171,0,15.390,2.12698,4.21,52729,8.466666,12.533334,13.233334,8.466666,12.533334,13.233334,3617537.250000,1130986.625000,164488.796875,9820.299805,1659.266724,415.633331
18:24:37,1542725430,2018-11-20T14:50:30,2018-11-20T09:50:30,2.006,2207.56,5.39,5.09,6.74,846.98,849.70,212.333328,37.63,1.0611,171,0,15.393,2.12749,4.21,52734,7.100000,9.466666,11.233334,7.100000,9.466666,11.233334,3618488.750000,1131285.250000,164522.296875,9826.066406,1661.000000,416.500000
18:25:07,1542725460,2018-11-20T14:51:00,2018-11-20T09:51:00,2.008,2208.56,5.39,5.19,6.76,847.03,849.57,209.866669,37.67,1.0610,171,0,15.395,2.13253,4.21,52739,8.600000,10.466666,10.466666,8.600000,10.466666,10.466666,3619635.750000,1131632.125000,164567.406250,9826.533203,1661.000000,416.500000
18:25:37,1542725490,2018-11-20T14:51:30,2018-11-20T09:51:30,2.008,2209.56,5.42,5.20,6.76,846.97,849.48,209.066666,37.30,1.0607,171,0,15.393,2.12874,4.21,52744,7.233333,9.700000,9.700000,7.233333,9.700000,9.700000,3620592.000000,1131928.750000,164614.937500,9827.366211,1661.000000,416.500000
18:26:07,1542725520,2018-11-20T14:52:00,2018-11-20T09:52:00,2.009,2210.57,5.43,5.26,6.82,846.89,849.64,209.566666,37.23,1.0609,171,0,15.394,2.13026,4.21,52748,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,3621409.750000,1132183.500000,164650.859375,9829.066406,1661.000000,416.500000
18:26:37,1542725550,2018-11-20T14:52:30,2018-11-20T09:52:30,2.007,2211.57,5.44,5.28,6.84,847.05,849.53,212.516663,37.12,1.0607,171,0,15.393,2.13051,4.21,52752,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,3622132.000000,1132413.625000,164687.031250,9830.666992,1661.000000,416.500000
18:27:07,1542725580,2018-11-20T14:53:00,2018-11-20T09:53:00,2.009,2212.58,5.47,5.29,6.82,847.12,849.66,207.850006,37.28,1.0608,171,0,15.395,2.13454,4.21,52757,6.533333,7.800000,7.800000,6.533333,7.800000,7.800000,3623005.500000,1132680.875000,164711.671875,9830.733398,1661.000000,416.500000
18:27:37,1542725610,2018-11-20T14:53:30,2018-11-20T09:53:30,2.008,2213.58,5.48,5.35,6.82,847.14,849.54,209.550003,37.57,1.0606,171,0,15.393,2.13076,4.21,52761,7.400000,8.933333,9.133333,7.400000,8.933333,9.133333,3623955.750000,1132975.750000,164744.062500,9831.966797,1661.333374,416.500000
18:28:07,1542725640,2018-11-20T14:54:00,2018-11-20T09:54:00,2.008,2214.58,5.50,5.37,6.82,847.03,849.70,210.783340,37.76,1.0607,171,0,15.395,2.12799,4.21,52765,10.766666,14.233334,14.533334,10.766666,14.233334,14.533334,3625281.750000,1133391.250000,164806.234375,9835.266602,1661.866699,416.500000
18:28:37,1542725670,2018-11-20T14:54:30,2018-11-20T09:54:30,2.011,2215.59,5.52,5.42,6.86,847.05,849.46,209.699997,37.60,1.0603,171,0,15.396,2.12648,4.21,52768,8.333333,11.333333,11.333333,8.333333,11.333333,11.333333,3626376.000000,1133730.625000,164847.906250,9836.666992,1661.866699,416.500000
18:29:07,1542725700,2018-11-20T14:55:00,2018-11-20T09:55:00,2.010,2216.59,5.52,5.45,6.91,847.19,849.35,209.633331,37.72,1.0602,172,0,15.396,2.13530,4.21,52772,8.000000,10.533334,11.200000,8.000000,10.533334,11.200000,3627409.250000,1134053.875000,164893.671875,9839.133789,1662.433350,416.500000
18:29:37,1542725730,2018-11-20T14:55:30,2018-11-20T09:55:30,2.005,2217.60,5.54,5.47,6.88,847.13,849.38,208.899994,37.36,1.0601,172,0,15.359,2.12698,4.21,52776,8.133333,12.233334,12.833333,8.133333,12.233334,12.833333,3628475.750000,1134384.000000,164946.531250,9842.433594,1663.133301,416.899994
18:30:07,1542725760,2018-11-20T14:56:00,2018-11-20T09:56:00,2.005,2218.60,5.57,5.52,6.91,847.08,849.50,207.966660,37.06,1.0602,172,0,15.359,2.12598,4.21,52780,7.633333,10.400000,11.800000,7.633333,10.400000,11.800000,3629465.500000,1134696.250000,165003.703125,9844.766602,1664.366699,416.899994
18:30:37,1542725790,2018-11-20T14:56:30,2018-11-20T09:56:30,2.005,2219.60,5.59,5.49,6.93,847.10,849.39,208.166672,36.96,1.0600,172,0,15.360,2.12723,4.21,52783,5.866667,7.533333,8.166667,5.866667,7.533333,8.166667,3630237.250000,1134937.875000,165038.859375,9847.000000,1665.733276,416.899994
18:31:07,1542725820,2018-11-20T14:57:00,2018-11-20T09:57:00,2.006,2220.61,5.60,5.52,6.95,847.09,849.42,208.000000,36.49,1.0600,172,0,15.361,2.12170,4.21,52787,5.066667,8.233334,8.233334,5.066667,8.233334,8.233334,3631073.000000,1135190.125000,165077.640625,9848.333008,1665.733276,416.899994
18:31:37,1542725850,2018-11-20T14:57:30,2018-11-20T09:57:30,2.006,2221.61,5.61,5.52,6.97,847.07,849.47,209.050003,37.72,1.0600,172,0,15.360,2.12472,4.21,52790,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,3632031.250000,1135490.375000,165121.593750,9850.233398,1665.733276,416.899994
18:32:07,1542725880,2018-11-20T14:58:00,2018-11-20T09:58:00,2.006,2222.61,5.63,5.53,6.97,847.06,849.46,210.750000,37.30,1.0599,172,0,15.361,2.12522,4.21,52793,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,3632935.500000,1135769.875000,165171.000000,9850.833008,1665.733276,416.899994
18:32:37,1542725910,2018-11-20T14:58:30,2018-11-20T09:58:30,2.006,2223.62,5.65,5.57,7.01,847.11,849.43,209.183334,37.31,1.0598,172,0,15.360,2.12673,4.21,52797,8.100000,10.633333,11.133333,8.100000,10.633333,11.133333,3633920.500000,1136083.250000,165210.906250,9855.299805,1666.333374,416.899994
18:33:07,1542725940,2018-11-20T14:59:00,2018-11-20T09:59:00,2.009,2224.62,5.68,5.59,6.99,847.11,849.59,208.383331,37.37,1.0599,172,0,15.362,2.13303,4.21,52800,8.000000,11.166667,12.333333,8.000000,11.166667,12.333333,3634981.000000,1136415.500000,165258.093750,9860.633789,1667.000000,416.899994
18:33:37,1542725970,2018-11-20T14:59:30,2018-11-20T09:59:30,2.008,2225.62,5.70,5.51,7.05,847.13,849.58,207.899994,37.29,1.0598,172,0,15.358,2.12522,4.12,52789,9.433333,14.066667,14.566667,9.433333,14.066667,14.566667,3636219.500000,1136809.625000,165318.171875,9863.599609,1667.566650,417.000000
18:34:07,1542726000,2018-11-20T15:00:00,2018-11-20T10:00:00,2.005,2226.63,5.72,5.39,7.04,847.20,849.85,200.783340,37.40,1.0600,172,0,15.354,2.13631,4.12,52773,8.833333,13.266666,14.466666,8.833333,13.266666,14.466666,3637439.750000,1137188.000000,165376.562500,9866.133789,1669.066650,417.766663
18:34:37,1542726030,2018-11-20T15:00:30,2018-11-20T10:00:30,2.005,2227.63,5.71,5.23,7.10,847.18,850.09,209.300003,37.48,1.0604,172,0,15.352,2.12497,4.11,52757,9.266666,14.400000,14.733334,9.266666,14.400000,14.733334,3638652.500000,1137572.500000,165449.828125,9869.666992,1669.500000,417.766663
18:35:07,1542726060,2018-11-20T15:01:00,2018-11-20T10:01:00,2.004,2228.63,5.72,5.12,7.07,847.15,850.22,207.983337,37.56,1.0605,172,0,15.351,2.12623,4.11,52742,9.066667,13.800000,14.633333,9.066667,13.800000,14.633333,3639935.750000,1137975.750000,165500.093750,9876.233398,1670.933350,417.766663
18:35:37,1542726090,2018-11-20T15:01:30,2018-11-20T10:01:30,2.003,2229.64,5.72,5.05,7.11,847.07,850.41,207.266663,37.74,1.0607,172,0,15.350,2.12673,4.10,52726,8.066667,11.466666,11.466666,8.066667,11.466666,11.466666,3641062.250000,1138321.250000,165550.062500,9877.299805,1670.933350,417.766663
18:36:07,1542726120,2018-11-20T15:02:00,2018-11-20T10:02:00,2.003,2230.64,5.73,4.95,7.10,847.18,850.62,205.750000,37.75,1.0609,172,0,15.349,2.12572,4.11,52710,8.000000,12.000000,12.266666,8.000000,12.000000,12.266666,3642194.500000,1138675.500000,165608.031250,9880.033203,1671.133301,417.766663
18:36:37,1542726150,2018-11-20T15:02:30,2018-11-20T10:02:30,2.003,2231.64,5.75,4.89,7.09,847.12,850.59,208.666672,37.73,1.0608,172,0,15.351,2.12648,4.21,52696,9.300000,13.233334,13.733334,9.300000,13.233334,13.733334,3643380.000000,1139046.625000,165671.796875,9881.900391,1671.800049,417.766663
18:37:07,1542726180,2018-11-20T15:03:00,2018-11-20T10:03:00,2.005,2232.65,5.75,5.02,7.09,847.12,850.51,209.283340,37.70,1.0607,172,0,15.351,2.12975,4.21,52704,9.866667,13.333333,13.333333,9.866667,13.333333,13.333333,3644597.250000,1139423.875000,165736.968750,9884.666992,1671.800049,417.766663
18:37:37,1542726210,2018-11-20T15:03:30,2018-11-20T10:03:30,2.007,2233.65,5.77,5.19,7.07,847.09,850.29,208.183334,37.41,1.0604,172,0,15.356,2.13278,4.21,52711,8.000000,11.866667,12.866667,8.000000,11.866667,12.866667,3645656.500000,1139751.875000,165783.765625,9890.233398,1673.233276,417.766663
18:38:07,1542726240,2018-11-20T15:04:00,2018-11-20T10:04:00,2.008,2234.65,5.80,5.30,7.11,847.24,850.04,206.949997,37.56,1.0599,172,0,15.359,2.13404,4.21,52717,8.633333,12.466666,13.700000,8.633333,12.466666,13.700000,3646843.000000,1140113.375000,165831.859375,9895.166992,1674.466675,418.100006
18:38:37,1542726270,2018-11-20T15:04:30,2018-11-20T10:04:30,2.009,2235.66,5.82,5.37,7.20,847.16,850.01,208.983337,37.17,1.0598,172,0,15.358,2.13555,4.21,52722,8.600000,15.533334,17.333334,8.600000,15.533334,17.333334,3648067.250000,1140503.125000,165902.828125,9904.666992,1676.533325,419.033325
18:39:07,1542726300,2018-11-20T15:05:00,2018-11-20T10:05:00,2.010,2236.66,5.86,5.48,7.20,847.13,850.01,209.083328,37.20,1.0597,172,0,15.360,2.13000,4.21,52727,8.033334,11.566667,11.933333,8.033334,11.566667,11.933333,3649173.500000,1140845.250000,165956.468750,9906.500000,1677.000000,419.500000
18:39:37,1542726330,2018-11-20T15:05:30,2018-11-20T10:05:30,2.010,2237.67,5.89,5.51,7.18,847.23,849.95,206.533340,37.12,1.0595,173,0,15.361,2.13101,4.21,52733,7.733333,11.200000,11.533334,7.733333,11.200000,11.533334,3650227.250000,1141176.750000,166001.234375,9910.000000,1677.400024,419.500000
18:40:07,1542726360,2018-11-20T15:06:00,2018-11-20T10:06:00,2.005,2238.67,5.91,5.62,7.28,847.17,849.84,208.583328,37.09,1.0593,173,0,15.324,2.12271,4.21,52737,9.200000,12.600000,12.666667,9.200000,12.600000,12.666667,3651418.500000,1141555.875000,166047.406250,9911.799805,1677.866699,419.500000
18:40:37,1542726390,2018-11-20T15:06:30,2018-11-20T10:06:30,2.005,2239.67,5.92,5.66,7.29,847.19,849.89,210.066666,37.16,1.0593,173,0,15.326,2.12497,4.21,52742,9.466666,13.166667,13.433333,9.466666,13.166667,13.433333,3652667.000000,1141948.250000,166105.140625,9913.799805,1678.266724,419.500000
18:41:07,1542726420,2018-11-20T15:07:00,2018-11-20T10:07:00,2.006,2240.67,5.96,5.68,7.32,847.21,849.83,210.366669,37.34,1.0591,173,0,15.326,2.12723,4.21,52747,8.466666,14.100000,14.700000,8.466666,14.100000,14.700000,3653820.750000,1142308.125000,166170.859375,9922.099609,1678.733276,419.500000
18:41:37,1542726450,2018-11-20T15:07:30,2018-11-20T10:07:30,2.008,2241.68,5.99,5.76,7.34,847.26,849.82,208.366669,37.27,1.0589,173,0,15.327,2.12623,4.21,52751,8.100000,11.500000,11.866667,8.100000,11.500000,11.866667,3654970.750000,1142662.500000,166229.296875,9923.766602,1678.900024,419.500000
18:42:07,1542726480,2018-11-20T15:08:00,2018-11-20T10:08:00,2.008,2242.68,6.01,5.79,7.32,847.23,849.79,207.866669,36.82,1.0588,173,0,15.326,2.12421,4.21,52755,8.800000,13.533334,14.033334,8.800000,13.533334,14.033334,3656232.000000,1143054.000000,166301.640625,9926.866211,1679.633301,419.500000
18:42:37,1542726510,2018-11-20T15:08:30,2018-11-20T10:08:30,2.009,2243.69,6.04,5.81,7.36,847.12,849.76,210.166672,37.18,1.0587,173,0,15.326,2.12497,4.21,52759,9.866667,13.466666,14.300000,9.866667,13.466666,14.300000,3657500.000000,1143452.500000,166371.234375,9928.766602,1680.466675,419.500000
18:43:07,1542726540,2018-11-20T15:09:00,2018-11-20T10:09:00,2.008,2244.69,6.04,5.84,7.38,847.12,849.81,210.149994,37.22,1.0587,173,0,15.327,2.12447,4.21,52763,9.266666,13.600000,13.600000,9.266666,13.600000,13.600000,3658776.250000,1143854.125000,166440.437500,9930.333008,1680.466675,419.500000
18:43:37,1542726570,2018-11-20T15:09:30,2018-11-20T10:09:30,2.010,2245.69,6.08,5.85,7.40,847.19,849.80,209.133331,37.30,1.0586,173,0,15.328,2.12824,4.21,52767,9.700000,14.600000,14.600000,9.700000,14.600000,14.600000,3660070.250000,1144270.250000,166510.234375,9932.866211,1680.466675,419.500000
18:44:07,1542726600,2018-11-20T15:10:00,2018-11-20T10:10:00,2.008,2246.70,6.11,5.87,7.41,847.16,849.90,213.500000,37.49,1.0586,173,0,15.327,2.11869,4.21,52771,10.900000,14.866667,14.866667,10.900000,14.866667,14.866667,3661443.250000,1144699.250000,166574.171875,9935.599609,1680.466675,419.500000
18:44:37,1542726630,2018-11-20T15:10:30,2018-11-20T10:10:30,2.009,2247.70,6.11,5.89,7.46,847.16,849.72,212.316666,37.42,1.0583,173,0,15.330,2.12220,4.21,52775,8.366667,12.500000,12.566667,8.366667,12.500000,12.566667,3662606.250000,1145063.125000,166634.000000,9938.099609,1680.466675,419.500000
18:45:07,1542726660,2018-11-20T15:11:00,2018-11-20T10:11:00,2.010,2248.70,6.15,5.93,7.49,847.20,849.89,210.149994,37.30,1.0584,173,0,15.327,2.12623,4.21,52779,10.800000,16.266666,17.733334,10.800000,16.266666,17.733334,3663930.750000,1145472.000000,166720.328125,9945.733398,1681.633301,419.799988
18:45:37,1542726690,2018-11-20T15:11:30,2018-11-20T10:11:30,2.012,2249.71,6.16,5.91,7.49,847.22,849.81,206.083328,37.38,1.0583,174,0,15.327,2.12900,4.21,52782,10.566667,13.800000,15.333333,10.566667,13.800000,15.333333,3665269.500000,1145890.625000,166779.734375,9949.500000,1683.199951,420.366669
18:46:07,1542726720,2018-11-20T15:12:00,2018-11-20T10:12:00,2.005,2250.71,6.16,5.95,7.49,847.22,849.84,207.233337,37.31,1.0583,174,0,15.291,2.11743,4.21,52786,10.000000,12.500000,13.600000,10.000000,12.500000,13.600000,3666569.500000,1146296.000000,166825.703125,9950.633789,1684.166626,420.366669
18:46:37,1542726750,2018-11-20T15:12:30,2018-11-20T10:12:30,2.005,2251.72,6.20,5.96,7.53,847.30,849.80,208.000000,37.19,1.0581,174,0,15.291,2.11919,4.21,52789,8.666667,12.200000,12.266666,8.666667,12.200000,12.266666,3667775.000000,1146665.875000,166870.171875,9952.700195,1684.800049,420.366669
18:47:07,1542726780,2018-11-20T15:13:00,2018-11-20T10:13:00,2.005,2252.72,6.20,5.96,7.53,847.35,849.91,210.216660,37.13,1.0582,174,0,15.292,2.11894,4.21,52793,10.533334,15.566667,15.566667,10.533334,15.566667,15.566667,3669229.250000,1147111.875000,166931.906250,9957.133789,1684.800049,420.366669
18:47:37,1542726810,2018-11-20T15:13:30,2018-11-20T10:13:30,2.004,2253.72,6.23,5.98,7.59,847.26,849.83,207.016663,37.11,1.0580,174,0,15.292,2.12371,4.21,52796,11.833333,17.833334,18.033333,11.833333,17.833334,18.033333,3670724.250000,1147586.125000,167000.937500,9963.500000,1685.000000,420.566681
18:48:07,1542726840,2018-11-20T15:14:00,2018-11-20T10:14:00,2.006,2254.72,6.22,5.99,7.61,847.24,849.77,207.266663,37.03,1.0580,174,0,15.293,2.12447,4.21,52799,12.100000,16.466667,16.900000,12.100000,16.466667,16.900000,3672214.500000,1148064.500000,167060.937500,9966.833008,1685.666626,421.233337
18:48:37,1542726870,2018-11-20T15:14:30,2018-11-20T10:14:30,2.007,2255.73,6.23,6.00,7.63,847.29,849.72,208.866669,37.06,1.0579,174,0,15.293,2.12095,4.21,52802,12.333333,15.733334,17.000000,12.333333,15.733334,17.000000,3673754.750000,1148547.500000,167126.828125,9969.066406,1686.533325,422.100006
18:49:07,1542726900,2018-11-20T15:15:00,2018-11-20T10:15:00,2.004,2256.73,6.25,6.01,7.59,847.18,849.93,211.333328,37.04,1.0581,174,0,15.288,2.11668,4.12,52795,13.733334,18.866667,18.866667,13.733334,18.866667,18.866667,3675444.000000,1149078.625000,167206.500000,9973.433594,1686.533325,422.100006
18:49:37,1542726930,2018-11-20T15:15:30,2018-11-20T10:15:30,2.001,2257.73,6.26,5.85,7.59,847.15,850.20,209.766663,37.14,1.0584,174,0,15.288,2.11443,4.12,52779,12.166667,17.133333,18.133333,12.166667,17.133333,18.133333,3677024.000000,1149570.125000,167284.765625,9976.200195,1687.400024,422.100006
18:50:07,1542726960,2018-11-20T15:16:00,2018-11-20T10:16:00,2.002,2258.73,6.26,5.72,7.60,847.31,850.36,208.800003,37.21,1.0586,174,0,15.284,2.11894,4.12,52764,12.733334,18.466667,18.766666,12.733334,18.466667,18.766666,3678573.500000,1150057.750000,167362.437500,9983.766602,1688.266724,422.100006
18:50:37,1542726990,2018-11-20T15:16:30,2018-11-20T10:16:30,2.002,2259.74,6.24,5.61,7.60,847.16,850.42,211.416672,37.14,1.0587,174,0,15.284,2.11368,4.11,52748,11.333333,16.633333,16.700001,11.333333,16.633333,16.700001,3679984.000000,1150494.375000,167429.296875,9989.366211,1688.500000,422.100006
18:51:07,1542727020,2018-11-20T15:17:00,2018-11-20T10:17:00,1.999,2260.73,6.24,5.51,7.57,847.10,850.44,209.833328,37.20,1.0587,174,0,15.281,2.11092,4.10,52732,9.000000,13.766666,14.766666,9.000000,13.766666,14.766666,3681203.750000,1150874.250000,167483.734375,9996.700195,1689.566650,422.100006
18:51:37,1542727050,2018-11-20T15:17:30,2018-11-20T10:17:30,2.000,2261.73,6.23,5.44,7.60,847.24,850.61,209.833328,37.34,1.0590,174,0,15.281,2.11342,4.11,52716,11.600000,16.900000,17.166666,11.600000,16.900000,17.166666,3682661.750000,1151336.125000,167564.500000,10000.400391,1689.800049,422.100006
18:52:07,1542727080,2018-11-20T15:18:00,2018-11-20T10:18:00,2.000,2262.73,6.21,5.35,7.57,847.24,850.74,209.133331,37.44,1.0592,174,0,15.281,2.11493,4.10,52701,11.966666,15.133333,16.866667,11.966666,15.133333,16.866667,3684140.500000,1151800.750000,167623.640625,10004.033203,1691.366699,422.799988
18:52:37,1542727110,2018-11-20T15:18:30,2018-11-20T10:18:30,1.997,2263.73,6.21,5.27,7.57,847.11,850.82,206.366669,37.47,1.0593,174,0,15.282,2.12271,4.21,52689,10.200000,14.000000,16.233334,10.200000,14.000000,16.233334,3685520.500000,1152232.000000,167671.765625,10009.233398,1694.000000,423.700012
18:53:07,1542727140,2018-11-20T15:19:00,2018-11-20T10:19:00,2.002,2264.74,6.19,5.38,7.53,847.28,850.67,206.183334,37.39,1.0592,174,0,15.285,2.12774,4.21,52697,8.866667,11.800000,12.033334,8.866667,11.800000,12.033334,3686689.250000,1152598.125000,167711.093750,10010.166992,1694.166626,423.866669
18:53:37,1542727170,2018-11-20T15:19:30,2018-11-20T10:19:30,2.000,2265.74,6.21,5.54,7.55,847.27,850.34,210.483337,37.33,1.0587,174,0,15.287,2.11693,4.21,52703,8.033334,12.866667,13.166667,8.033334,12.866667,13.166667,3687800.000000,1152945.125000,167763.906250,10012.799805,1694.766724,423.866669
18:54:07,1542727200,2018-11-20T15:20:00,2018-11-20T10:20:00,2.003,2266.74,6.21,5.65,7.55,847.19,850.13,205.649994,37.22,1.0585,174,0,15.288,2.12900,4.21,52710,6.466667,9.733334,9.733334,6.466667,9.733334,9.733334,3688758.750000,1153246.250000,167811.000000,10015.133789,1694.766724,423.866669
18:54:37,1542727230,2018-11-20T15:20:30,2018-11-20T10:20:30,2.005,2267.74,6.24,5.76,7.55,847.13,850.17,210.350006,36.95,1.0584,174,0,15.290,2.11718,4.21,52716,8.533334,10.633333,10.633333,8.533334,10.633333,10.633333,3689806.750000,1153575.875000,167850.406250,10017.500000,1694.766724,423.866669
18:55:07,1542727260,2018-11-20T15:21:00,2018-11-20T10:21:00,2.003,2268.74,6.23,5.80,7.59,847.21,850.10,212.199997,37.24,1.0583,174,0,15.290,2.11418,4.21,52721,8.766666,13.466666,13.466666,8.766666,13.466666,13.466666,3690970.500000,1153938.875000,167911.031250,10021.400391,1694.766724,423.866669
18:55:37,1542727290,2018-11-20T15:21:30,2018-11-20T10:21:30,2.005,2269.74,6.24,5.92,7.61,847.24,849.77,211.816666,37.41,1.0579,174,0,15.292,2.11743,4.21,52726,9.933333,14.966666,14.966666,9.933333,14.966666,14.966666,3692297.250000,1154350.375000,167977.562500,10024.333008,1694.766724,423.866669
18:56:07,1542727320,2018-11-20T15:22:00,2018-11-20T10:22:00,2.005,2270.75,6.26,5.95,7.61,847.15,849.88,211.699997,37.43,1.0579,174,0,15.293,2.11894,4.21,52731,9.233334,12.233334,12.233334,9.233334,12.233334,12.233334,3693440.750000,1154708.125000,168027.265625,10024.799805,1694.766724,423.866669
18:56:37,1542727350,2018-11-20T15:22:30,2018-11-20T10:22:30,2.006,2271.75,6.28,6.00,7.63,847.15,849.87,211.250000,37.49,1.0579,174,0,15.294,2.11518,4.21,52736,7.933333,12.000000,12.000000,7.933333,12.000000,12.000000,3694537.500000,1155048.250000,168086.796875,10027.099609,1694.766724,423.866669
18:57:07,1542727380,2018-11-20T15:23:00,2018-11-20T10:23:00,2.006,2272.75,6.28,6.07,7.61,847.12,849.63,211.800003,37.55,1.0576,174,0,15.294,2.11819,4.21,52741,10.100000,13.633333,14.000000,10.100000,13.633333,14.000000,3695868.000000,1155458.250000,168147.437500,10029.333008,1695.033325,423.866669
18:57:37,1542727410,2018-11-20T15:23:30,2018-11-20T10:23:30,2.007,2273.76,6.30,6.08,7.65,847.12,849.82,209.016663,37.57,1.0577,174,0,15.296,2.12598,4.21,52745,11.033334,15.233334,15.866667,11.033334,15.233334,15.866667,3697247.000000,1155897.625000,168216.062500,10032.900391,1695.633301,423.866669
18:58:07,1542727440,2018-11-20T15:24:00,2018-11-20T10:24:00,2.007,2274.76,6.32,6.15,7.64,847.19,849.62,205.550003,37.65,1.0574,174,0,15.294,2.11969,4.21,52750,11.633333,14.600000,14.733334,11.633333,14.600000,14.733334,3698616.750000,1156335.875000,168263.406250,10037.133789,1695.966675,424.200012
18:58:37,1542727470,2018-11-20T15:24:30,2018-11-20T10:24:30,2.008,2275.76,6.34,6.17,7.68,847.21,849.72,209.716660,37.76,1.0574,174,0,15.294,2.12095,4.21,52754,11.400000,14.133333,14.566667,11.400000,14.133333,14.566667,3700007.250000,1156779.750000,168312.171875,10040.733398,1696.533325,424.766663
18:59:07,1542727500,2018-11-20T15:25:00,2018-11-20T10:25:00,2.007,2276.77,6.34,6.14,7.73,847.19,849.78,207.500000,37.65,1.0575,174,0,15.295,2.12623,4.21,52758,11.566667,15.066667,17.066668,11.566667,15.066667,17.066668,3701497.750000,1157230.625000,168371.640625,10044.633789,1698.233276,425.600006
18:59:37,1542727530,2018-11-20T15:25:30,2018-11-20T10:25:30,2.009,2277.77,6.36,6.16,7.70,847.18,849.64,210.166672,37.28,1.0573,174,0,15.295,2.12195,4.21,52762,10.566667,15.133333,15.133333,10.566667,15.133333,15.133333,3702860.000000,1157651.125000,168436.968750,10048.366211,1698.233276,425.600006
19:00:07,1542727560,2018-11-20T15:26:00,2018-11-20T10:26:00,2.009,2278.78,6.37,6.20,7.75,847.08,849.72,209.399994,37.34,1.0573,174,0,15.295,2.12195,4.21,52766,10.900000,17.433332,18.133333,10.900000,17.433332,18.133333,3704259.000000,1158086.250000,168510.171875,10054.200195,1699.199951,425.833344
19:00:37,1542727590,2018-11-20T15:26:30,2018-11-20T10:26:30,2.008,2279.78,6.40,6.22,7.76,847.29,849.79,208.449997,37.16,1.0573,174,0,15.295,2.12698,4.21,52770,10.600000,16.066668,16.666666,10.600000,16.066668,16.666666,3705592.250000,1158498.125000,168577.328125,10058.466797,1699.966675,426.466675
19:01:07,1542727620,2018-11-20T15:27:00,2018-11-20T10:27:00,2.010,2280.78,6.42,6.22,7.77,847.20,849.76,207.216660,37.29,1.0572,174,0,15.295,2.12220,4.21,52774,11.533334,15.833333,16.666666,11.533334,15.833333,16.666666,3707012.750000,1158946.375000,168645.640625,10061.599609,1700.833374,426.466675
19:01:37,1542727650,2018-11-20T15:27:30,2018-11-20T10:27:30,2.010,2281.79,6.43,6.25,7.77,847.17,849.76,209.533340,37.03,1.0572,174,0,15.295,2.12095,4.21,52778,10.666667,14.366667,14.366667,10.666667,14.366667,14.366667,3708389.500000,1159379.500000,168698.031250,10062.566406,1700.833374,426.466675
19:02:07,1542727680,2018-11-20T15:28:00,2018-11-20T10:28:00,2.010,2282.79,6.44,6.27,7.81,847.28,849.71,209.683334,36.99,1.0571,174,0,15.296,2.12648,4.21,52781,8.733334,12.800000,13.000000,8.733334,12.800000,13.000000,3709540.250000,1159740.500000,168752.765625,10065.766602,1700.966675,426.466675
19:02:37,1542727710,2018-11-20T15:28:30,2018-11-20T10:28:30,2.008,2283.80,6.46,6.28,7.84,847.20,849.76,208.699997,36.86,1.0570,174,0,15.296,2.12246,4.21,52785,7.800000,11.266666,11.966666,7.800000,11.266666,11.966666,3710592.250000,1160068.500000,168802.828125,10068.299805,1701.699951,426.466675
19:03:07,1542727740,2018-11-20T15:29:00,2018-11-20T10:29:00,2.010,2284.80,6.48,6.32,7.81,847.17,849.86,208.649994,36.77,1.0571,175,0,15.295,2.12497,4.21,52789,8.733334,13.033334,13.033334,8.733334,13.033334,13.033334,3711794.500000,1160440.125000,168854.796875,10071.500000,1701.699951,426.466675
19:03:37,1542727770,2018-11-20T15:29:30,2018-11-20T10:29:30,2.005,2285.80,6.50,6.30,7.81,847.27,849.72,209.966660,36.85,1.0568,175,0,15.260,2.12673,4.21,52792,10.533334,15.433333,16.033333,10.533334,15.433333,16.033333,3713122.750000,1160857.375000,168916.171875,10079.733398,1702.599976,426.466675
19:04:07,1542727800,2018-11-20T15:30:00,2018-11-20T10:30:00,2.005,2286.81,6.50,6.34,7.84,847.24,849.67,206.800003,37.06,1.0568,175,0,15.261,2.11643,4.21,52795,10.033334,12.800000,12.800000,10.033334,12.800000,12.800000,3714392.500000,1161258.375000,168976.437500,10081.099609,1702.599976,426.466675
19:04:37,1542727830,2018-11-20T15:30:30,2018-11-20T10:30:30,2.005,2287.81,6.54,6.35,7.86,847.34,849.82,210.466660,37.35,1.0568,175,0,15.261,2.11468,4.21,52799,10.533334,12.700000,13.733334,10.533334,12.700000,13.733334,3715675.750000,1161657.875000,169033.828125,10082.299805,1703.333374,427.200012
19:05:07,1542727860,2018-11-20T15:31:00,2018-11-20T10:31:00,2.005,2288.81,6.55,6.34,7.86,847.34,849.90,204.366669,37.00,1.0569,175,0,15.261,2.11643,4.21,52802,8.066667,10.900000,11.033334,8.066667,10.900000,11.033334,3716796.000000,1162009.125000,169074.906250,10085.000000,1703.466675,427.333344
19:05:37,1542727890,2018-11-20T15:31:30,2018-11-20T10:31:30,2.004,2289.82,6.57,6.34,7.91,847.41,850.00,211.416672,37.04,1.0569,175,0,15.261,2.11443,4.21,52805,7.866667,9.733334,9.733334,7.866667,9.733334,9.733334,3717920.250000,1162351.500000,169107.171875,10086.400391,1703.466675,427.333344
19:06:07,1542727920,2018-11-20T15:32:00,2018-11-20T10:32:00,2.004,2290.82,6.59,6.31,7.95,847.30,850.08,207.483337,37.22,1.0569,175,0,15.256,2.11693,4.12,52795,9.433333,14.366667,14.366667,9.433333,14.366667,14.366667,3719231.250000,1162753.500000,169160.500000,10090.000000,1703.466675,427.333344
19:06:37,1542727950,2018-11-20T15:32:30,2018-11-20T10:32:30,2.004,2291.82,6.61,6.17,7.93,847.38,850.37,206.883331,37.35,1.0572,175,0,15.252,2.11994,4.12,52779,10.633333,15.066667,16.066668,10.633333,15.066667,16.066668,3720580.250000,1163178.250000,169224.203125,10094.066406,1705.166626,427.333344
19:07:07,1542727980,2018-11-20T15:33:00,2018-11-20T10:33:00,2.003,2292.82,6.61,6.03,7.97,847.35,850.48,209.366669,37.36,1.0573,175,0,15.251,2.11969,4.11,52764,9.266666,13.700000,13.733334,9.266666,13.700000,13.733334,3721845.250000,1163575.750000,169279.828125,10097.433594,1705.199951,427.333344
19:07:37,1542728010,2018-11-20T15:33:30,2018-11-20T10:33:30,2.003,2293.83,6.62,5.90,7.95,847.32,850.72,208.533340,37.36,1.0576,175,0,15.250,2.11869,4.11,52748,9.500000,14.233334,14.233334,9.500000,14.233334,14.233334,3723145.000000,1163982.125000,169338.671875,10099.933594,1705.199951,427.333344
19:08:07,1542728040,2018-11-20T15:34:00,2018-11-20T10:34:00,2.002,2294.83,6.62,5.79,7.95,847.38,850.77,208.783340,37.00,1.0577,175,0,15.250,2.11543,4.10,52732,9.400000,13.100000,13.400000,9.400000,13.100000,13.400000,3724403.250000,1164369.125000,169397.359375,10102.133789,1705.733276,427.333344
19:08:37,1542728070,2018-11-20T15:34:30,2018-11-20T10:34:30,2.001,2295.83,6.65,5.70,7.97,847.31,850.85,207.783340,36.91,1.0577,175,0,15.248,2.11819,4.10,52717,7.300000,11.100000,12.800000,7.300000,11.100000,12.800000,3725472.750000,1164707.250000,169445.140625,10107.099609,1707.333374,427.966675
19:09:07,1542728100,2018-11-20T15:35:00,2018-11-20T10:35:00,2.002,2296.83,6.64,5.63,7.99,847.32,850.95,209.566666,37.13,1.0578,175,0,15.248,2.11668,4.11,52701,10.233334,14.400000,15.766666,10.233334,14.400000,15.766666,3726759.250000,1165115.375000,169515.593750,10110.900391,1708.666626,429.033325
19:09:37,1542728130,2018-11-20T15:35:30,2018-11-20T10:35:30,2.001,2297.83,6.66,5.61,7.97,847.37,851.03,208.050003,36.93,1.0578,175,0,15.246,2.12220,4.11,52685,8.833333,13.200000,13.200000,8.833333,13.200000,13.200000,3727927.000000,1165485.875000,169578.531250,10112.633789,1708.666626,429.033325
19:10:07,1542728160,2018-11-20T15:36:00,2018-11-20T10:36:00,2.002,2298.84,6.65,5.58,7.98,847.29,850.96,207.300003,36.89,1.0578,175,0,15.250,2.11819,4.21,52680,8.000000,9.800000,9.800000,8.000000,9.800000,9.800000,3728967.000000,1165814.375000,169625.765625,10112.766602,1708.666626,429.033325
19:10:37,1542728190,2018-11-20T15:36:30,2018-11-20T10:36:30,2.003,2299.84,6.69,5.75,7.97,847.44,850.89,209.133331,36.90,1.0576,175,0,15.253,2.11668,4.21,52688,8.900000,11.466666,11.466666,8.900000,11.466666,11.466666,3730129.000000,1166173.500000,169672.171875,10114.733398,1708.666626,429.033325
19:11:07,1542728220,2018-11-20T15:37:00,2018-11-20T10:37:00,2.006,2300.84,6.71,5.92,7.99,847.41,850.94,209.583328,36.95,1.0575,175,0,15.255,2.12170,4.21,52695,8.733334,12.100000,14.033334,8.733334,12.100000,14.033334,3731253.500000,1166523.875000,169730.062500,10118.766602,1710.066650,429.866669
19:11:37,1542728250,2018-11-20T15:37:30,2018-11-20T10:37:30,2.007,2301.84,6.73,6.07,8.03,847.46,850.64,210.016663,36.90,1.0571,175,0,15.258,2.11869,4.21,52701,9.733334,13.233334,13.433333,9.733334,13.233334,13.433333,3732505.500000,1166914.625000,169785.859375,10121.133789,1710.566650,429.899994
19:12:07,1542728280,2018-11-20T15:38:00,2018-11-20T10:38:00,2.008,2302.85,6.77,6.15,8.06,847.32,850.55,208.800003,36.85,1.0568,175,0,15.258,2.12045,4.21,52707,7.866667,10.833333,11.566667,7.866667,10.833333,11.566667,3733548.000000,1167242.375000,169834.968750,10124.233398,1711.266724,429.899994
19:12:37,1542728310,2018-11-20T15:38:30,2018-11-20T10:38:30,2.006,2303.85,6.81,6.24,8.11,847.37,850.55,212.750000,36.31,1.0567,175,0,15.260,2.11869,4.21,52713,8.100000,11.800000,11.800000,8.100000,11.800000,11.800000,3734647.000000,1167592.500000,169889.828125,10126.599609,1711.266724,429.899994
19:13:07,1542728340,2018-11-20T15:39:00,2018-11-20T10:39:00,2.008,2304.85,6.83,6.35,8.12,847.41,850.30,208.733337,36.43,1.0563,175,0,15.261,2.12120,4.21,52718,8.400000,12.500000,12.500000,8.400000,12.500000,12.500000,3735783.250000,1167949.500000,169945.328125,10130.866211,1711.266724,429.899994
19:13:37,1542728370,2018-11-20T15:39:30,2018-11-20T10:39:30,2.009,2305.86,6.86,6.34,8.19,847.38,850.26,209.899994,35.85,1.0562,175,0,15.261,2.12095,4.21,52723,9.266666,11.600000,11.600000,9.266666,11.600000,11.600000,3736933.500000,1168317.875000,169986.437500,10133.966797,1711.266724,429.899994
19:14:07,1542728400,2018-11-20T15:40:00,2018-11-20T10:40:00,2.009,2306.86,6.88,6.41,8.20,847.33,850.24,210.699997,36.03,1.0560,175,0,15.261,2.12070,4.21,52729,8.133333,11.733334,12.100000,8.133333,11.733334,12.100000,3738001.500000,1168653.625000,170046.593750,10137.566406,1711.866699,429.899994
19:14:37,1542728430,2018-11-20T15:40:30,2018-11-20T10:40:30,2.011,2307.87,6.92,6.50,8.22,847.29,850.28,213.766663,36.34,1.0559,175,0,15.263,2.11693,4.21,52733,8.300000,11.333333,11.866667,8.300000,11.333333,11.866667,3739112.250000,1169004.750000,170088.062500,10141.733398,1712.133301,429.899994
19:15:07,1542728460,2018-11-20T15:41:00,2018-11-20T10:41:00,2.011,2308.87,6.94,6.48,8.26,847.36,850.20,210.949997,36.43,1.0557,176,0,15.263,2.12824,4.21,52738,9.633333,11.733334,11.733334,9.633333,11.733334,11.733334,3740335.000000,1169380.250000,170134.593750,10144.066406,1712.133301,429.899994
19:15:37,1542728490,2018-11-20T15:41:30,2018-11-20T10:41:30,2.005,2309.87,6.95,6.56,8.27,847.29,850.20,208.366669,35.83,1.0557,176,0,15.228,2.11969,4.21,52743,8.033334,11.833333,12.466666,8.033334,11.833333,12.466666,3741467.000000,1169731.750000,170187.171875,10146.900391,1712.599976,430.366669
19:16:07,1542728520,2018-11-20T15:42:00,2018-11-20T10:42:00,2.009,2310.88,6.98,6.58,8.28,847.28,850.32,208.533340,35.86,1.0558,176,0,15.229,2.11693,4.21,52747,8.000000,10.266666,10.966666,8.000000,10.266666,10.966666,3742504.500000,1170056.625000,170233.828125,10149.900391,1713.366699,430.766663
19:16:37,1542728550,2018-11-20T15:42:30,2018-11-20T10:42:30,2.008,2311.88,7.01,6.60,8.31,847.25,850.08,206.033340,36.31,1.0553,176,0,15.229,2.12321,4.21,52752,7.200000,9.133333,10.000000,7.200000,9.133333,10.000000,3743491.500000,1170360.750000,170271.000000,10153.700195,1714.766724,430.766663
19:17:07,1542728580,2018-11-20T15:43:00,2018-11-20T10:43:00,2.009,2312.89,7.04,6.61,8.34,847.35,850.09,210.716660,36.60,1.0552,176,0,15.228,2.11794,4.21,52756,9.033334,11.900000,12.900000,9.033334,11.900000,12.900000,3744686.250000,1170736.250000,170321.203125,10157.099609,1716.233276,430.766663
19:17:37,1542728610,2018-11-20T15:43:30,2018-11-20T10:43:30,2.009,2313.89,7.06,6.69,8.35,847.24,850.04,209.666672,36.31,1.0551,176,0,15.228,2.12145,4.21,52760,9.400000,12.533334,14.000000,9.400000,12.533334,14.000000,3745934.750000,1171126.625000,170375.234375,10160.233398,1718.133301,431.566681
19:18:07,1542728640,2018-11-20T15:44:00,2018-11-20T10:44:00,2.010,2314.89,7.11,6.74,8.43,847.18,850.06,212.783340,36.27,1.0549,176,0,15.228,2.11368,4.21,52764,9.933333,15.066667,15.066667,9.933333,15.066667,15.066667,3747277.250000,1171546.750000,170445.765625,10161.900391,1718.133301,431.566681
19:18:37,1542728670,2018-11-20T15:44:30,2018-11-20T10:44:30,2.009,2315.90,7.13,6.76,8.43,847.33,850.11,211.600006,36.40,1.0549,176,0,15.230,2.12195,4.21,52768,9.400000,12.466666,12.966666,9.400000,12.466666,12.966666,3748527.500000,1171937.125000,170494.437500,10163.833008,1718.433350,431.866669
19:19:07,1542728700,2018-11-20T15:45:00,2018-11-20T10:45:00,2.011,2316.90,7.15,6.75,8.45,847.33,850.05,208.483337,36.32,1.0547,177,0,15.229,2.12522,4.21,52772,8.666667,12.266666,12.733334,8.666667,12.266666,12.733334,3749659.250000,1172288.000000,170549.062500,10167.299805,1719.000000,432.433319
19:19:37,1542728730,2018-11-20T15:45:30,2018-11-20T10:45:30,2.004,2317.90,7.17,6.77,8.49,847.27,850.15,209.033340,35.73,1.0548,177,0,15.195,2.11192,4.21,52776,8.566667,12.166667,12.700000,8.566667,12.166667,12.700000,3750867.250000,1172666.625000,170607.906250,10168.466797,1719.866699,432.433319
19:20:07,1542728760,2018-11-20T15:46:00,2018-11-20T10:46:00,2.006,2318.91,7.19,6.82,8.51,847.32,850.04,211.000000,35.76,1.0546,177,0,15.194,2.11142,4.21,52780,7.600000,10.866667,10.866667,7.600000,10.866667,10.866667,3751908.750000,1172994.375000,170660.500000,10170.166992,1719.866699,432.433319
19:20:37,1542728790,2018-11-20T15:46:30,2018-11-20T10:46:30,2.007,2319.91,7.23,6.80,8.53,847.29,850.01,210.000000,35.70,1.0544,177,0,15.193,2.11142,4.21,52783,8.000000,12.166667,12.666667,8.000000,12.166667,12.666667,3753039.000000,1173345.875000,170716.906250,10173.966797,1720.633301,433.200012
19:21:07,1542728820,2018-11-20T15:47:00,2018-11-20T10:47:00,2.007,2320.92,7.25,6.85,8.55,847.36,850.06,208.066666,35.71,1.0544,177,0,15.194,2.11568,4.21,52787,8.633333,13.666667,14.400000,8.633333,13.666667,14.400000,3754126.500000,1173697.625000,170783.796875,10183.299805,1721.300049,433.299988
19:21:37,1542728850,2018-11-20T15:47:30,2018-11-20T10:47:30,2.006,2321.92,7.26,6.86,8.56,847.36,850.03,209.100006,35.36,1.0543,177,0,15.195,2.11869,4.21,52791,8.300000,11.200000,12.133333,8.300000,11.200000,12.133333,3755188.250000,1174035.375000,170838.359375,10187.200195,1722.466675,433.299988
19:22:07,1542728880,2018-11-20T15:48:00,2018-11-20T10:48:00,2.007,2322.92,7.28,6.83,8.59,847.28,850.00,209.133331,35.56,1.0542,177,0,15.195,2.11192,4.21,52794,8.000000,10.133333,10.133333,8.000000,10.133333,10.133333,3756257.000000,1174370.875000,170881.500000,10189.166992,1722.466675,433.299988
19:22:37,1542728910,2018-11-20T15:48:30,2018-11-20T10:48:30,2.008,2323.93,7.30,6.91,8.62,847.22,850.02,210.883331,35.37,1.0542,177,0,15.195,2.12346,4.21,52798,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,3757329.250000,1174699.750000,170930.296875,10192.866211,1722.466675,433.299988
19:23:07,1542728940,2018-11-20T15:49:00,2018-11-20T10:49:00,2.008,2324.93,7.32,6.91,8.65,847.27,850.04,205.783340,35.61,1.0541,177,0,15.196,2.12045,4.21,52801,7.766667,12.400000,12.400000,7.766667,12.400000,12.400000,3758415.000000,1175043.375000,170981.828125,10197.333008,1722.466675,433.299988
19:23:37,1542728970,2018-11-20T15:49:30,2018-11-20T10:49:30,2.009,2325.93,7.34,6.90,8.66,847.19,850.07,208.300003,35.50,1.0541,177,0,15.195,2.11819,4.21,52804,7.400000,12.100000,12.100000,7.400000,12.100000,12.100000,3759487.000000,1175376.250000,171038.468750,10199.433594,1722.466675,433.299988
19:24:07,1542729000,2018-11-20T15:50:00,2018-11-20T10:50:00,2.008,2326.94,7.37,6.95,8.69,847.21,850.11,208.833328,35.42,1.0540,177,0,15.195,2.11693,4.21,52808,7.733333,9.866667,9.866667,7.733333,9.866667,9.866667,3760504.500000,1175688.250000,171085.968750,10200.166992,1722.466675,433.299988
19:24:37,1542729030,2018-11-20T15:50:30,2018-11-20T10:50:30,2.009,2327.94,7.41,6.96,8.68,847.23,850.02,210.949997,35.43,1.0537,177,0,15.192,2.11418,4.21,52810,7.733333,10.900000,11.300000,7.733333,10.900000,11.300000,3761570.750000,1176016.000000,171126.000000,10204.333008,1722.900024,433.299988
19:25:07,1542729060,2018-11-20T15:51:00,2018-11-20T10:51:00,2.009,2328.94,7.42,6.87,8.74,847.28,850.29,209.300003,35.06,1.0541,177,0,15.191,2.11292,4.12,52794,8.100000,10.900000,12.033334,8.100000,10.900000,12.033334,3762660.250000,1176358.125000,171171.500000,10208.700195,1724.033325,433.299988
19:25:37,1542729090,2018-11-20T15:51:30,2018-11-20T10:51:30,2.007,2329.95,7.44,6.72,8.73,847.33,850.58,210.149994,35.13,1.0543,177,0,15.189,2.11217,4.11,52778,7.800000,10.100000,10.400000,7.800000,10.100000,10.400000,3763723.750000,1176687.750000,171216.296875,10210.766602,1724.233276,433.299988
19:26:07,1542729120,2018-11-20T15:52:00,2018-11-20T10:52:00,2.006,2330.95,7.45,6.62,8.74,847.27,850.80,210.583328,35.11,1.0546,177,0,15.189,2.10917,4.11,52763,6.333333,10.733334,10.733334,6.333333,10.733334,10.733334,3764678.500000,1176984.625000,171262.531250,10215.733398,1724.233276,433.299988
19:26:37,1542729150,2018-11-20T15:52:30,2018-11-20T10:52:30,2.005,2331.95,7.47,6.49,8.77,847.37,850.85,207.050003,35.32,1.0545,177,0,15.184,2.12296,4.11,52747,9.100000,13.700000,15.000000,9.100000,13.700000,15.000000,3765899.750000,1177372.000000,171332.359375,10220.366211,1725.666626,433.299988
19:27:07,1542729180,2018-11-20T15:53:00,2018-11-20T10:53:00,2.004,2332.96,7.48,6.45,8.75,847.19,850.82,209.616669,35.42,1.0545,177,0,15.185,2.11718,4.11,52731,9.366667,13.266666,13.466666,9.366667,13.266666,13.466666,3767116.250000,1177762.125000,171399.671875,10221.833008,1725.733276,433.299988
19:27:37,1542729210,2018-11-20T15:53:30,2018-11-20T10:53:30,2.005,2333.96,7.48,6.34,8.79,847.19,851.09,209.283340,35.27,1.0548,177,0,15.184,2.11292,4.10,52715,8.266666,12.000000,12.700000,8.266666,12.000000,12.700000,3768230.750000,1178115.750000,171447.468750,10225.666992,1726.433350,433.299988
19:28:07,1542729240,2018-11-20T15:54:00,2018-11-20T10:54:00,2.005,2334.96,7.50,6.28,8.82,847.21,851.22,209.383331,35.11,1.0549,177,0,15.183,2.11844,4.10,52700,7.533333,11.166667,12.066667,7.533333,11.166667,12.066667,3769301.250000,1178458.500000,171499.500000,10230.200195,1727.400024,433.299988
19:28:37,1542729270,2018-11-20T15:54:30,2018-11-20T10:54:30,2.006,2335.96,7.50,6.26,8.83,847.19,851.25,209.916672,35.25,1.0549,177,0,15.182,2.11317,4.10,52684,6.000000,8.633333,8.966666,6.000000,8.633333,8.966666,3770163.000000,1178727.500000,171537.968750,10232.666992,1727.866699,433.299988
19:29:07,1542729300,2018-11-20T15:55:00,2018-11-20T10:55:00,2.005,2336.97,7.51,6.20,8.82,847.23,851.29,207.266663,35.27,1.0549,177,0,15.183,2.11693,4.11,52668,6.000000,9.100000,9.433333,6.000000,9.100000,9.433333,3771149.000000,1179026.875000,171567.937500,10234.500000,1728.366699,433.299988
19:29:37,1542729330,2018-11-20T15:55:30,2018-11-20T10:55:30,2.005,2337.97,7.53,6.21,8.81,847.31,851.45,212.233337,35.30,1.0551,177,0,15.185,2.11267,4.21,52661,6.066667,8.566667,9.033334,6.066667,8.566667,9.033334,3772069.500000,1179310.375000,171602.703125,10236.366211,1728.933350,433.299988
19:30:07,1542729360,2018-11-20T15:56:00,2018-11-20T10:56:00,2.007,2338.97,7.54,6.39,8.82,847.25,851.13,208.800003,35.43,1.0546,177,0,15.190,2.11743,4.21,52670,8.233334,10.700000,10.866667,8.233334,10.700000,10.866667,3773194.250000,1179667.125000,171647.531250,10239.099609,1729.233276,433.299988
19:30:37,1542729390,2018-11-20T15:56:30,2018-11-20T10:56:30,2.008,2339.98,7.57,6.58,8.86,847.27,850.85,210.250000,35.48,1.0542,177,0,15.192,2.11718,4.21,52677,8.066667,9.633333,11.200000,8.066667,9.633333,11.200000,3774263.750000,1179998.500000,171699.062500,10240.599609,1730.466675,433.700012
19:31:07,1542729420,2018-11-20T15:57:00,2018-11-20T10:57:00,2.010,2340.98,7.60,6.72,8.88,847.27,850.84,207.966660,35.41,1.0540,178,0,15.193,2.12522,4.21,52684,8.300000,11.700000,12.333333,8.300000,11.700000,12.333333,3775395.750000,1180348.250000,171763.562500,10243.099609,1730.966675,434.166656
19:31:37,1542729450,2018-11-20T15:57:30,2018-11-20T10:57:30,2.005,2341.98,7.63,6.85,8.94,847.29,850.76,207.899994,35.41,1.0538,178,0,15.158,2.11568,4.21,52690,7.933333,9.466666,10.733334,7.933333,9.466666,10.733334,3776399.250000,1180666.375000,171802.937500,10246.400391,1732.466675,434.166656
19:32:07,1542729480,2018-11-20T15:58:00,2018-11-20T10:58:00,2.008,2342.99,7.66,6.89,8.94,847.18,850.43,210.383331,35.51,1.0533,178,0,15.160,2.11368,4.21,52697,8.500000,11.766666,11.833333,8.500000,11.766666,11.833333,3777549.750000,1181034.500000,171852.531250,10248.033203,1732.699951,434.166656
19:32:37,1542729510,2018-11-20T15:58:30,2018-11-20T10:58:30,2.006,2343.99,7.68,7.01,8.98,847.15,850.37,209.550003,35.40,1.0531,178,0,15.161,2.11443,4.21,52702,9.866667,12.900000,13.266666,9.866667,12.900000,13.266666,3778863.500000,1181444.500000,171904.562500,10249.633789,1733.366699,434.166656
19:33:07,1542729540,2018-11-20T15:59:00,2018-11-20T10:59:00,2.008,2344.99,7.71,7.07,9.02,847.19,850.34,210.416672,35.20,1.0530,178,0,15.162,2.11743,4.21,52708,9.366667,12.566667,12.766666,9.366667,12.566667,12.766666,3780054.750000,1181826.250000,171964.234375,10251.033203,1733.566650,434.166656
19:33:37,1542729570,2018-11-20T15:59:30,2018-11-20T10:59:30,2.009,2346.00,7.76,7.14,9.03,847.19,850.33,209.733337,34.98,1.0528,178,0,15.162,2.11643,4.21,52713,7.166667,11.000000,11.233334,7.166667,11.000000,11.233334,3781080.000000,1182149.125000,172006.796875,10255.466797,1733.800049,434.166656
19:34:07,1542729600,2018-11-20T16:00:00,2018-11-20T11:00:00,2.010,2347.00,7.78,7.19,9.06,847.16,850.19,206.233337,35.23,1.0525,178,0,15.162,2.11493,4.21,52719,8.600000,11.266666,12.633333,8.600000,11.266666,12.633333,3782231.250000,1182510.625000,172051.593750,10261.433594,1735.966675,434.166656
19:34:37,1542729630,2018-11-20T16:00:30,2018-11-20T11:00:30,2.008,2348.01,7.83,7.25,9.10,847.20,850.35,208.933334,34.92,1.0526,178,0,15.163,2.11217,4.21,52724,8.133333,12.400000,12.466666,8.133333,12.400000,12.466666,3783324.750000,1182854.500000,172104.562500,10267.033203,1736.166626,434.166656
19:35:07,1542729660,2018-11-20T16:01:00,2018-11-20T11:01:00,2.010,2349.01,7.84,7.31,9.15,847.28,850.15,210.583328,34.91,1.0523,179,0,15.163,2.11693,4.21,52729,9.700000,14.166667,14.200000,9.700000,14.166667,14.200000,3784699.750000,1183277.625000,172168.640625,10270.133789,1736.166626,434.166656
19:35:37,1542729690,2018-11-20T16:01:30,2018-11-20T11:01:30,2.005,2350.01,7.88,7.34,9.15,847.40,850.15,205.750000,35.11,1.0521,179,0,15.128,2.11568,4.21,52734,8.566667,12.533334,12.633333,8.566667,12.533334,12.633333,3785903.500000,1183656.000000,172229.906250,10271.466797,1736.166626,434.166656
19:36:07,1542729720,2018-11-20T16:02:00,2018-11-20T11:02:00,2.007,2351.02,7.92,7.39,9.18,847.21,850.27,208.333328,34.95,1.0521,179,0,15.130,2.10842,4.21,52738,9.566667,15.066667,15.066667,9.566667,15.066667,15.066667,3787250.750000,1184080.250000,172299.671875,10275.099609,1736.166626,434.166656
19:36:37,1542729750,2018-11-20T16:02:30,2018-11-20T11:02:30,2.007,2352.02,7.93,7.40,9.22,847.31,850.19,208.616669,34.90,1.0520,179,0,15.131,2.10867,4.21,52743,8.000000,10.566667,10.566667,8.000000,10.566667,10.566667,3788333.750000,1184425.875000,172343.234375,10277.466797,1736.166626,434.166656
19:37:07,1542729780,2018-11-20T16:03:00,2018-11-20T11:03:00,2.007,2353.02,7.97,7.44,9.23,847.31,850.37,208.850006,34.81,1.0520,179,0,15.132,2.11317,4.21,52747,8.666667,12.033334,12.900000,8.666667,12.033334,12.900000,3789527.000000,1184804.250000,172391.265625,10278.400391,1737.033325,435.033325
19:37:37,1542729810,2018-11-20T16:03:30,2018-11-20T11:03:30,2.008,2354.03,8.00,7.46,9.27,847.40,850.29,207.850006,34.71,1.0518,179,0,15.132,2.11768,4.21,52752,9.333333,12.866667,12.866667,9.333333,12.866667,12.866667,3790755.750000,1185197.125000,172437.031250,10280.166992,1737.033325,435.033325
19:38:07,1542729840,2018-11-20T16:04:00,2018-11-20T11:04:00,2.010,2355.03,8.02,7.50,9.31,847.24,850.15,209.433334,34.74,1.0516,179,0,15.132,2.11292,4.21,52756,8.933333,11.833333,11.833333,8.933333,11.833333,11.833333,3791964.750000,1185581.375000,172474.203125,10281.000000,1737.033325,435.033325
19:38:37,1542729870,2018-11-20T16:04:30,2018-11-20T11:04:30,2.009,2356.03,8.05,7.52,9.31,847.27,850.25,208.616669,34.74,1.0516,179,0,15.132,2.11292,4.21,52760,8.366667,11.266666,12.533334,8.366667,11.266666,12.533334,3793108.000000,1185944.125000,172523.296875,10283.733398,1738.533325,435.033325
19:39:07,1542729900,2018-11-20T16:05:00,2018-11-20T11:05:00,2.009,2357.04,8.07,7.54,9.36,847.29,850.30,209.666672,34.54,1.0516,179,0,15.133,2.11067,4.21,52765,8.466666,12.000000,12.833333,8.466666,12.000000,12.833333,3794225.000000,1186300.875000,172567.468750,10288.966797,1739.633301,435.033325
19:39:37,1542729930,2018-11-20T16:05:30,2018-11-20T11:05:30,2.010,2358.04,8.10,7.59,9.40,847.23,850.26,209.233337,34.56,1.0514,180,0,15.134,2.11969,4.21,52769,8.000000,9.800000,9.800000,8.000000,9.800000,9.800000,3795251.750000,1186625.625000,172610.765625,10290.133789,1739.633301,435.033325
19:40:07,1542729960,2018-11-20T16:06:00,2018-11-20T11:06:00,2.001,2359.04,8.13,7.62,9.39,847.25,850.31,206.666672,34.56,1.0514,180,0,15.080,2.10642,4.21,52773,8.066667,11.366667,11.733334,8.066667,11.366667,11.733334,3796316.000000,1186958.750000,172662.328125,10291.900391,1740.400024,435.799988
19:40:37,1542729990,2018-11-20T16:06:30,2018-11-20T11:06:30,2.001,2360.05,8.14,7.61,9.44,847.38,850.20,206.483337,34.59,1.0512,180,0,15.079,2.10742,4.21,52777,8.700000,11.733334,12.500000,8.700000,11.733334,12.500000,3797459.500000,1187316.375000,172709.828125,10294.299805,1741.366699,435.899994
19:41:07,1542730020,2018-11-20T16:07:00,2018-11-20T11:07:00,2.001,2361.05,8.17,7.62,9.44,847.24,850.31,208.149994,34.73,1.0512,180,0,15.080,2.10567,4.21,52780,8.533334,11.133333,11.133333,8.533334,11.133333,11.133333,3798603.750000,1187672.125000,172758.703125,10295.833008,1741.366699,435.899994
19:41:37,1542730050,2018-11-20T16:07:30,2018-11-20T11:07:30,2.002,2362.05,8.18,7.63,9.47,847.34,850.41,208.716660,34.61,1.0513,180,0,15.081,2.10917,4.21,52784,12.233334,18.400000,18.400000,12.233334,18.400000,18.400000,3800251.250000,1188186.500000,172829.796875,10299.299805,1741.366699,435.899994
19:42:07,1542730080,2018-11-20T16:08:00,2018-11-20T11:08:00,2.004,2363.05,8.22,7.68,9.52,847.26,850.14,208.583328,34.57,1.0508,180,0,15.081,2.10143,4.21,52788,11.466666,15.733334,16.866667,11.466666,15.733334,16.866667,3801740.500000,1188650.750000,172895.062500,10304.433594,1742.466675,436.166656
19:42:37,1542730110,2018-11-20T16:08:30,2018-11-20T11:08:30,2.003,2364.06,8.25,7.67,9.52,847.26,850.29,206.750000,34.55,1.0509,180,0,15.080,2.10143,4.21,52792,9.400000,13.033334,13.666667,9.400000,13.033334,13.666667,3803021.250000,1189044.500000,172956.437500,10307.733398,1743.199951,436.766663
19:43:07,1542730140,2018-11-20T16:09:00,2018-11-20T11:09:00,2.003,2365.06,8.27,7.68,9.54,847.25,850.50,207.766663,34.48,1.0511,180,0,15.082,2.10118,4.21,52795,11.233334,15.466666,16.666666,11.233334,15.466666,16.666666,3804516.250000,1189513.875000,173019.406250,10313.866211,1744.766724,436.766663
19:43:37,1542730170,2018-11-20T16:09:30,2018-11-20T11:09:30,2.003,2366.06,8.29,7.73,9.56,847.37,850.47,208.933334,34.52,1.0509,180,0,15.082,2.10318,4.21,52799,13.333333,16.966667,17.033333,13.333333,16.966667,17.033333,3806251.250000,1190054.875000,173086.968750,10317.200195,1744.900024,436.766663
19:44:07,1542730200,2018-11-20T16:10:00,2018-11-20T11:10:00,2.003,2367.06,8.31,7.75,9.60,847.37,850.39,207.750000,34.45,1.0508,180,0,15.082,2.10393,4.21,52802,10.133333,14.233334,15.866667,10.133333,14.233334,15.866667,3807628.250000,1190492.625000,173149.140625,10321.799805,1746.233276,437.299988
19:44:37,1542730230,2018-11-20T16:10:30,2018-11-20T11:10:30,2.004,2368.07,8.34,7.75,9.61,847.34,850.43,203.716660,34.41,1.0507,180,0,15.082,2.11292,4.21,52806,11.600000,16.166666,16.666666,11.600000,16.166666,16.666666,3809098.750000,1190957.750000,173222.828125,10326.866211,1746.566650,437.633331
19:45:07,1542730260,2018-11-20T16:11:00,2018-11-20T11:11:00,2.006,2369.07,8.34,7.74,9.64,847.21,850.41,207.100006,34.39,1.0507,180,0,15.083,2.10967,4.21,52809,13.000000,17.066668,17.066668,13.000000,17.066668,17.066668,3810709.750000,1191468.375000,173284.468750,10331.433594,1746.566650,437.633331
19:45:37,1542730290,2018-11-20T16:11:30,2018-11-20T11:11:30,2.006,2370.07,8.38,7.79,9.66,847.26,850.37,209.350006,34.41,1.0505,180,0,15.083,2.10542,4.21,52812,13.100000,17.466667,17.966667,13.100000,17.466667,17.966667,3812400.000000,1192003.500000,173353.234375,10335.099609,1747.500000,437.633331
19:46:07,1542730320,2018-11-20T16:12:00,2018-11-20T11:12:00,2.007,2371.08,8.39,7.79,9.68,847.44,850.51,208.033340,34.74,1.0506,180,0,15.082,2.10617,4.21,52815,10.966666,15.533334,16.733334,10.966666,15.533334,16.733334,3813932.000000,1192482.375000,173423.968750,10338.766602,1749.066650,438.500000
19:46:37,1542730350,2018-11-20T16:12:30,2018-11-20T11:12:30,2.004,2372.08,8.42,7.74,9.70,847.30,850.31,208.633331,34.77,1.0502,180,0,15.078,2.11042,4.13,52803,9.900000,13.833333,14.033334,9.900000,13.833333,14.033334,3815282.750000,1192906.625000,173482.359375,10341.900391,1749.300049,438.733337
19:47:07,1542730380,2018-11-20T16:13:00,2018-11-20T11:13:00,2.004,2373.08,8.44,7.62,9.74,847.20,850.55,208.750000,34.67,1.0505,180,0,15.077,2.10917,4.12,52788,7.033333,10.233334,10.666667,7.033333,10.233334,10.666667,3816324.000000,1193232.500000,173526.234375,10343.099609,1749.933350,439.366669
19:47:37,1542730410,2018-11-20T16:13:30,2018-11-20T11:13:30,2.001,2374.08,8.46,7.47,9.74,847.29,851.05,206.600006,34.38,1.0510,180,0,15.077,2.10068,4.12,52772,8.533334,11.966666,11.966666,8.533334,11.966666,11.966666,3817454.250000,1193588.250000,173569.531250,10346.933594,1749.933350,439.366669
19:48:07,1542730440,2018-11-20T16:14:00,2018-11-20T11:14:00,2.002,2375.09,8.46,7.35,9.77,847.24,851.00,208.766663,34.33,1.0510,180,0,15.074,2.10243,4.12,52756,8.800000,13.533334,13.933333,8.800000,13.533334,13.933333,3818643.500000,1193959.500000,173627.671875,10351.966797,1750.766724,439.366669
19:48:37,1542730470,2018-11-20T16:14:30,2018-11-20T11:14:30,2.000,2376.09,8.48,7.26,9.77,847.37,851.27,207.466660,34.34,1.0512,180,0,15.072,2.10218,4.12,52741,8.466666,11.800000,12.900000,8.466666,11.800000,12.900000,3819800.500000,1194327.625000,173677.093750,10355.900391,1751.633301,439.366669
19:49:07,1542730500,2018-11-20T16:15:00,2018-11-20T11:15:00,2.002,2377.09,8.49,7.19,9.75,847.21,851.29,209.100006,34.39,1.0512,180,0,15.071,2.10642,4.11,52725,7.866667,12.133333,12.133333,7.866667,12.133333,12.133333,3820953.500000,1194689.375000,173739.531250,10357.566406,1751.633301,439.366669
19:49:37,1542730530,2018-11-20T16:15:30,2018-11-20T11:15:30,2.002,2378.09,8.49,7.16,9.76,847.21,851.62,209.283340,34.26,1.0516,180,0,15.069,2.10418,4.11,52709,9.633333,12.000000,12.000000,9.633333,12.000000,12.000000,3822228.000000,1195077.875000,173789.859375,10358.033203,1751.633301,439.366669
19:50:07,1542730560,2018-11-20T16:16:00,2018-11-20T11:16:00,2.002,2379.09,8.50,7.06,9.75,847.21,851.56,208.050003,34.21,1.0515,180,0,15.069,2.10193,4.11,52694,10.233334,14.133333,14.666667,10.233334,14.133333,14.666667,3823601.250000,1195505.125000,173845.859375,10361.733398,1752.199951,439.600006
19:50:37,1542730590,2018-11-20T16:16:30,2018-11-20T11:16:30,2.002,2380.10,8.52,7.07,9.77,847.28,851.56,209.183334,34.50,1.0514,180,0,15.070,2.10193,4.10,52678,9.766666,14.600000,16.600000,9.766666,14.600000,16.600000,3824997.000000,1195938.375000,173913.296875,10366.666992,1754.233276,441.100006
19:51:07,1542730620,2018-11-20T16:17:00,2018-11-20T11:17:00,2.002,2381.10,8.52,7.04,9.81,847.31,851.66,208.316666,34.46,1.0515,180,0,15.068,2.10792,4.10,52663,10.900000,14.933333,14.933333,10.900000,14.933333,14.933333,3826468.000000,1196398.125000,173974.906250,10368.766602,1754.233276,441.100006
19:51:37,1542730650,2018-11-20T16:17:30,2018-11-20T11:17:30,2.002,2382.10,8.54,6.98,9.81,847.31,851.63,207.566666,34.10,1.0514,180,0,15.069,2.10617,4.10,52647,10.033334,13.300000,13.300000,10.033334,13.300000,13.300000,3827784.250000,1196818.875000,174026.093750,10370.033203,1754.233276,441.100006
19:52:07,1542730680,2018-11-20T16:18:00,2018-11-20T11:18:00,2.002,2383.10,8.56,7.02,9.85,847.33,851.93,206.699997,34.72,1.0517,180,0,15.069,2.10592,4.10,52632,9.433333,12.666667,12.666667,9.433333,12.666667,12.666667,3829051.250000,1197223.125000,174080.968750,10371.166992,1754.233276,441.100006
19:52:37,1542730710,2018-11-20T16:18:30,2018-11-20T11:18:30,2.003,2384.11,8.57,7.12,9.83,847.33,851.66,209.216660,34.60,1.0513,180,0,15.077,2.10642,4.21,52640,9.066667,12.466666,13.800000,9.066667,12.466666,13.800000,3830235.250000,1197597.250000,174130.140625,10376.533203,1755.733276,441.966675
19:53:07,1542730740,2018-11-20T16:19:00,2018-11-20T11:19:00,2.006,2385.11,8.59,7.33,9.88,847.32,851.17,205.266663,34.37,1.0507,180,0,15.078,2.10767,4.21,52649,9.866667,14.133333,15.033334,9.866667,14.133333,15.033334,3831563.750000,1198013.750000,174197.703125,10380.466797,1756.833374,441.966675
19:53:37,1542730770,2018-11-20T16:19:30,2018-11-20T11:19:30,2.007,2386.11,8.62,7.49,9.89,847.31,851.21,209.516663,34.42,1.0506,180,0,15.082,2.10617,4.21,52657,9.533334,13.166667,13.166667,9.533334,13.166667,13.166667,3832824.000000,1198410.125000,174263.906250,10382.833008,1756.833374,441.966675
19:54:07,1542730800,2018-11-20T16:20:00,2018-11-20T11:20:00,2.010,2387.12,8.66,7.63,9.90,847.39,850.85,211.983337,34.22,1.0500,180,0,15.081,2.10892,4.21,52664,8.000000,10.933333,11.066667,8.000000,10.933333,11.066667,3833979.500000,1198767.125000,174316.937500,10384.433594,1757.233276,441.966675
19:54:37,1542730830,2018-11-20T16:20:30,2018-11-20T11:20:30,2.008,2388.12,8.70,7.79,9.94,847.25,850.74,211.933334,34.34,1.0497,180,0,15.082,2.10293,4.21,52671,9.066667,12.500000,13.366667,9.066667,12.500000,13.366667,3835208.750000,1199150.500000,174377.562500,10387.233398,1758.433350,442.433319
19:55:07,1542730860,2018-11-20T16:21:00,2018-11-20T11:21:00,2.009,2389.13,8.73,7.88,9.97,847.22,850.66,212.466660,34.13,1.0495,180,0,15.082,2.10817,4.21,52677,9.166667,12.733334,13.800000,9.166667,12.733334,13.800000,3836467.750000,1199551.750000,174431.968750,10393.033203,1759.333374,442.766663
19:55:37,1542730890,2018-11-20T16:21:30,2018-11-20T11:21:30,2.010,2390.13,8.78,7.96,10.01,847.13,850.51,208.283340,34.39,1.0491,180,0,15.086,2.11368,4.21,52684,9.433333,13.200000,15.000000,9.433333,13.200000,15.000000,3837765.250000,1199956.000000,174497.234375,10398.799805,1761.133301,443.299988
19:56:07,1542730920,2018-11-20T16:22:00,2018-11-20T11:22:00,2.012,2391.14,8.81,8.03,10.06,847.28,850.72,210.133331,34.29,1.0493,181,0,15.088,2.11718,4.21,52689,10.066667,12.966666,13.366667,10.066667,12.966666,13.366667,3839094.750000,1200380.000000,174545.593750,10401.633789,1761.699951,443.299988
19:56:37,1542730950,2018-11-20T16:22:30,2018-11-20T11:22:30,2.009,2392.14,8.86,8.11,10.10,847.35,850.47,208.716660,34.30,1.0488,181,0,15.052,2.10692,4.21,52695,9.766666,13.333333,13.700000,9.766666,13.333333,13.700000,3840407.500000,1200788.250000,174600.671875,10405.799805,1762.300049,443.299988
19:57:07,1542730980,2018-11-20T16:23:00,2018-11-20T11:23:00,2.010,2393.14,8.88,8.17,10.15,847.30,850.49,209.000000,33.85,1.0487,181,0,15.053,2.11368,4.21,52701,10.866667,16.833334,17.100000,10.866667,16.833334,17.100000,3841883.750000,1201251.125000,174682.328125,10410.233398,1762.666626,443.666656
19:57:37,1542731010,2018-11-20T16:23:30,2018-11-20T11:23:30,2.010,2394.15,8.91,8.20,10.18,847.32,850.51,206.949997,33.83,1.0486,181,0,15.053,2.11017,4.21,52707,9.666667,15.066667,15.866667,9.666667,15.066667,15.866667,3843179.250000,1201659.500000,174744.265625,10418.433594,1763.666626,444.166656
19:58:07,1542731040,2018-11-20T16:24:00,2018-11-20T11:24:00,2.011,2395.15,8.94,8.29,10.19,847.20,850.46,210.800003,33.65,1.0485,181,0,15.053,2.10692,4.21,52712,9.733334,14.033334,14.300000,9.733334,14.033334,14.300000,3844491.250000,1202073.875000,174803.000000,10423.466797,1764.033325,444.166656
19:58:37,1542731070,2018-11-20T16:24:30,2018-11-20T11:24:30,2.011,2396.16,8.99,8.32,10.26,847.25,850.47,209.533340,33.88,1.0483,182,0,15.056,2.11543,4.21,52717,9.433333,13.533334,13.700000,9.433333,13.533334,13.700000,3845762.500000,1202472.875000,174861.437500,10426.466797,1764.199951,444.333344
19:59:07,1542731100,2018-11-20T16:25:00,2018-11-20T11:25:00,2.006,2397.16,9.02,8.35,10.27,847.27,850.44,206.000000,33.85,1.0481,182,0,15.021,2.10093,4.21,52722,9.400000,11.866667,13.400000,9.400000,11.866667,13.400000,3846979.750000,1202857.875000,174921.296875,10429.166992,1765.466675,445.033325
19:59:37,1542731130,2018-11-20T16:25:30,2018-11-20T11:25:30,2.007,2398.16,9.05,8.42,10.31,847.18,850.46,207.266663,33.71,1.0481,182,0,15.021,2.10268,4.21,52727,10.300000,15.800000,17.033333,10.300000,15.800000,17.033333,3848410.500000,1203308.250000,174997.328125,10435.233398,1766.933350,446.200012
20:00:07,1542731160,2018-11-20T16:26:00,2018-11-20T11:26:00,2.008,2399.17,9.08,8.43,10.35,847.28,850.35,208.300003,33.53,1.0478,182,0,15.019,2.10368,4.21,52732,9.566667,13.433333,15.600000,9.566667,13.433333,15.600000,3849693.500000,1203724.500000,175062.203125,10440.033203,1769.233276,448.500000
20:00:37,1542731190,2018-11-20T16:26:30,2018-11-20T11:26:30,2.008,2400.17,9.11,8.47,10.35,847.23,850.39,210.166672,33.93,1.0477,182,0,15.020,2.10318,4.21,52737,8.466666,12.000000,13.200000,8.466666,12.000000,13.200000,3850872.000000,1204095.125000,175108.234375,10445.500000,1769.966675,449.233337
20:01:07,1542731220,2018-11-20T16:27:00,2018-11-20T11:27:00,2.009,2401.17,9.15,8.52,10.40,847.19,850.30,208.033340,34.04,1.0475,182,0,15.021,2.10642,4.21,52742,10.666667,15.166667,15.333333,10.666667,15.166667,15.333333,3852255.500000,1204532.375000,175185.703125,10447.366211,1770.266724,449.233337
20:01:37,1542731250,2018-11-20T16:27:30,2018-11-20T11:27:30,2.010,2402.18,9.19,8.54,10.40,847.21,850.19,209.183334,34.13,1.0472,183,0,15.022,2.10492,4.21,52746,10.000000,13.833333,14.100000,10.000000,13.833333,14.100000,3853583.500000,1204955.500000,175255.265625,10450.000000,1770.900024,449.233337
20:02:07,1542731280,2018-11-20T16:28:00,2018-11-20T11:28:00,2.004,2403.18,9.23,8.58,10.47,847.26,850.45,205.649994,33.61,1.0474,183,0,14.989,2.10143,4.21,52751,8.466666,13.466666,13.566667,8.466666,13.466666,13.566667,3854829.000000,1205340.250000,175323.500000,10453.000000,1771.666626,449.233337
20:02:37,1542731310,2018-11-20T16:28:30,2018-11-20T11:28:30,2.004,2404.18,9.25,8.58,10.52,847.25,850.23,207.800003,33.61,1.0470,183,0,14.988,2.10019,4.21,52755,8.966666,12.966666,13.500000,8.966666,12.966666,13.500000,3856089.750000,1205733.375000,175387.703125,10456.000000,1772.199951,449.766663
20:03:07,1542731340,2018-11-20T16:29:00,2018-11-20T11:29:00,2.005,2405.19,9.28,8.61,10.53,847.30,850.25,208.033340,33.62,1.0469,183,0,14.989,2.10168,4.21,52760,10.133333,11.933333,12.800000,10.133333,11.933333,12.800000,3857376.000000,1206141.625000,175434.500000,10458.833008,1773.099976,450.100006
20:03:37,1542731370,2018-11-20T16:29:30,2018-11-20T11:29:30,2.006,2406.19,9.32,8.64,10.57,847.34,850.24,206.050003,32.98,1.0468,183,0,14.989,2.09969,4.21,52764,9.966666,11.166667,11.700000,9.966666,11.166667,11.700000,3858550.250000,1206519.750000,175476.734375,10461.900391,1773.599976,450.299988
20:04:07,1542731400,2018-11-20T16:30:00,2018-11-20T11:30:00,2.008,2407.19,9.33,8.68,10.60,847.13,850.40,206.649994,33.22,1.0469,183,0,14.988,2.10218,4.21,52768,8.600000,13.066667,13.900000,8.600000,13.066667,13.900000,3859750.750000,1206902.125000,175541.968750,10467.333008,1774.833374,450.966675
20:04:37,1542731430,2018-11-20T16:30:30,2018-11-20T11:30:30,2.008,2408.20,9.39,8.69,10.64,847.14,850.42,211.516663,32.85,1.0468,183,0,14.990,2.09595,4.21,52772,9.200000,12.666667,13.500000,9.200000,12.666667,13.500000,3861003.500000,1207291.375000,175596.406250,10470.200195,1776.000000,450.966675
20:05:07,1542731460,2018-11-20T16:31:00,2018-11-20T11:31:00,2.007,2409.20,9.41,8.72,10.64,847.19,850.42,209.666672,33.11,1.0467,183,0,14.990,2.09720,4.21,52776,8.600000,11.733334,11.733334,8.600000,11.733334,11.733334,3862215.000000,1207665.375000,175646.265625,10471.766602,1776.000000,450.966675
20:05:37,1542731490,2018-11-20T16:31:30,2018-11-20T11:31:30,2.008,2410.20,9.44,8.73,10.69,847.19,850.41,207.133331,33.05,1.0465,183,0,14.991,2.09919,4.21,52780,6.766667,9.100000,9.100000,6.766667,9.100000,9.100000,3863226.750000,1207974.750000,175687.468750,10472.833008,1776.000000,450.966675
20:06:07,1542731520,2018-11-20T16:32:00,2018-11-20T11:32:00,2.009,2411.21,9.47,8.77,10.69,847.27,850.21,209.333328,32.86,1.0462,183,0,14.990,2.10892,4.21,52784,6.066667,9.666667,9.666667,6.066667,9.666667,9.666667,3864207.000000,1208271.250000,175727.328125,10478.566406,1776.000000,450.966675
20:06:37,1542731550,2018-11-20T16:32:30,2018-11-20T11:32:30,2.010,2412.21,9.49,8.78,10.70,847.31,850.45,208.500000,32.83,1.0464,184,0,14.990,2.10318,4.21,52788,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,3865167.500000,1208566.500000,175758.859375,10482.233398,1776.000000,450.966675
20:07:07,1542731580,2018-11-20T16:33:00,2018-11-20T11:33:00,2.005,2413.22,9.54,8.81,10.77,847.28,850.47,204.916672,32.60,1.0463,184,0,14.956,2.09844,4.21,52792,7.066667,10.500000,10.500000,7.066667,10.500000,10.500000,3866265.000000,1208904.375000,175798.359375,10485.099609,1776.000000,450.966675
20:07:37,1542731610,2018-11-20T16:33:30,2018-11-20T11:33:30,2.004,2414.22,9.55,8.89,10.81,847.25,850.33,208.333328,32.70,1.0460,184,0,14.958,2.09819,4.21,52796,6.766667,9.666667,9.933333,6.766667,9.666667,9.933333,3867272.000000,1209217.750000,175833.906250,10488.366211,1776.400024,450.966675
20:08:07,1542731640,2018-11-20T16:34:00,2018-11-20T11:34:00,2.006,2415.22,9.59,8.90,10.81,847.19,850.49,209.183334,32.53,1.0461,184,0,14.958,2.09595,4.21,52799,8.066667,10.733334,11.566667,8.066667,10.733334,11.566667,3868422.500000,1209576.125000,175879.234375,10492.233398,1777.500000,450.966675
20:08:37,1542731670,2018-11-20T16:34:30,2018-11-20T11:34:30,2.006,2416.23,9.62,8.93,10.82,847.26,850.24,208.116669,32.22,1.0457,184,0,14.957,2.09471,4.21,52803,9.133333,11.933333,13.066667,9.133333,11.933333,13.066667,3869653.250000,1209958.375000,175945.593750,10494.400391,1778.300049,450.966675
20:09:07,1542731700,2018-11-20T16:35:00,2018-11-20T11:35:00,2.006,2417.23,9.66,8.95,10.88,847.17,850.53,208.766663,32.13,1.0459,184,0,14.958,2.10168,4.21,52806,7.333333,11.233334,11.500000,7.333333,11.233334,11.500000,3870783.250000,1210309.625000,175999.140625,10498.766602,1778.966675,450.966675
20:09:37,1542731730,2018-11-20T16:35:30,2018-11-20T11:35:30,2.007,2418.23,9.70,8.97,10.94,847.27,850.44,207.066666,32.51,1.0456,184,0,14.960,2.09695,4.21,52810,7.233333,11.100000,11.666667,7.233333,11.100000,11.666667,3871861.500000,1210644.750000,176056.031250,10504.866211,1779.966675,450.966675
20:10:07,1542731760,2018-11-20T16:36:00,2018-11-20T11:36:00,2.008,2419.24,9.71,8.98,10.95,847.19,850.35,208.800003,32.17,1.0455,184,0,14.961,2.10019,4.21,52813,9.233334,12.000000,12.833333,9.233334,12.000000,12.833333,3873151.500000,1211054.250000,176114.828125,10506.799805,1781.199951,450.966675
20:10:37,1542731790,2018-11-20T16:36:30,2018-11-20T11:36:30,2.009,2420.24,9.75,9.05,10.98,847.21,850.51,208.483337,32.17,1.0455,184,0,14.957,2.09944,4.21,52817,9.200000,10.900000,10.900000,9.200000,10.900000,10.900000,3874405.500000,1211442.000000,176156.171875,10507.566406,1781.199951,450.966675
20:11:07,1542731820,2018-11-20T16:37:00,2018-11-20T11:37:00,2.008,2421.24,9.79,9.03,10.99,847.37,850.56,211.600006,32.21,1.0454,184,0,14.962,2.09347,4.21,52820,8.200000,9.966666,9.966666,8.200000,9.966666,9.966666,3875503.750000,1211784.375000,176199.093750,10508.633789,1781.199951,450.966675
20:11:37,1542731850,2018-11-20T16:37:30,2018-11-20T11:37:30,2.008,2422.25,9.83,9.01,11.03,847.27,850.61,208.116669,32.46,1.0453,184,0,14.957,2.09695,4.13,52807,6.733333,10.633333,10.633333,6.733333,10.633333,10.633333,3876533.250000,1212107.625000,176255.031250,10511.766602,1781.300049,450.966675
20:12:07,1542731880,2018-11-20T16:38:00,2018-11-20T11:38:00,2.007,2423.25,9.85,8.88,11.10,847.35,850.79,207.649994,32.71,1.0455,184,0,14.952,2.10093,4.13,52791,7.433333,10.900000,11.200000,7.433333,10.900000,11.200000,3877633.000000,1212447.125000,176300.406250,10518.133789,1782.066650,450.966675
20:12:37,1542731910,2018-11-20T16:38:30,2018-11-20T11:38:30,2.007,2424.25,9.87,8.76,11.07,847.13,850.97,209.500000,32.56,1.0456,184,0,14.952,2.09322,4.12,52775,7.200000,10.966666,11.733334,7.200000,10.966666,11.733334,3878770.250000,1212793.250000,176350.359375,10522.766602,1782.699951,450.966675
20:13:07,1542731940,2018-11-20T16:39:00,2018-11-20T11:39:00,2.006,2425.26,9.88,8.70,11.10,847.27,851.29,207.949997,32.45,1.0460,184,0,14.952,2.09869,4.12,52760,8.000000,12.133333,12.600000,8.000000,12.133333,12.600000,3879994.750000,1213173.875000,176401.140625,10527.333008,1782.933350,450.966675
20:13:37,1542731970,2018-11-20T16:39:30,2018-11-20T11:39:30,2.007,2426.26,9.89,8.61,11.09,847.21,851.45,208.800003,32.28,1.0461,184,0,14.949,2.09844,4.11,52744,7.300000,11.066667,12.066667,7.300000,11.066667,12.066667,3881097.500000,1213517.500000,176456.031250,10532.733398,1783.800049,450.966675
20:14:07,1542732000,2018-11-20T16:40:00,2018-11-20T11:40:00,2.006,2427.26,9.91,8.54,11.13,847.23,851.31,209.433334,32.15,1.0459,184,0,14.949,2.09844,4.12,52729,9.500000,11.533334,12.833333,9.500000,11.533334,12.833333,3882342.750000,1213912.250000,176511.203125,10536.133789,1784.733276,450.966675
20:14:37,1542732030,2018-11-20T16:40:30,2018-11-20T11:40:30,2.006,2428.27,9.92,8.51,11.17,847.21,851.34,205.916672,32.70,1.0459,184,0,14.949,2.09720,4.11,52713,9.666667,13.266666,13.866667,9.666667,13.266666,13.866667,3883613.750000,1214313.250000,176573.937500,10539.000000,1785.533325,450.966675
20:15:07,1542732060,2018-11-20T16:41:00,2018-11-20T11:41:00,2.007,2429.27,9.94,8.47,11.17,847.18,851.55,209.166672,32.59,1.0461,184,0,14.947,2.09819,4.11,52698,8.166667,11.333333,11.466666,8.166667,11.333333,11.466666,3884830.750000,1214694.625000,176618.859375,10540.099609,1785.599976,450.966675
20:15:37,1542732090,2018-11-20T16:41:30,2018-11-20T11:41:30,2.007,2430.27,9.94,8.44,11.19,847.21,851.42,205.516663,32.50,1.0459,184,0,14.946,2.10393,4.10,52682,9.466666,13.733334,14.633333,9.466666,13.733334,14.633333,3886087.750000,1215098.500000,176680.093750,10545.733398,1787.266724,450.966675
20:16:07,1542732120,2018-11-20T16:42:00,2018-11-20T11:42:00,2.008,2431.28,9.98,8.45,11.23,847.25,851.68,208.800003,32.16,1.0461,184,0,14.947,2.09670,4.11,52666,7.666667,11.800000,11.800000,7.666667,11.800000,11.800000,3887252.500000,1215467.750000,176742.562500,10549.166992,1787.266724,450.966675
20:16:37,1542732150,2018-11-20T16:42:30,2018-11-20T11:42:30,2.007,2432.28,10.00,8.43,11.20,847.32,851.62,208.333328,32.20,1.0459,184,0,14.949,2.09844,4.10,52651,9.333333,12.366667,13.500000,9.333333,12.366667,13.500000,3888535.500000,1215866.625000,176802.734375,10552.233398,1788.133301,451.833344
20:17:07,1542732180,2018-11-20T16:43:00,2018-11-20T11:43:00,2.007,2433.28,10.01,8.42,11.24,847.24,851.65,208.899994,31.97,1.0459,184,0,14.947,2.09869,4.11,52635,8.800000,10.966666,10.966666,8.800000,10.966666,10.966666,3889758.750000,1216240.000000,176857.593750,10553.500000,1788.133301,451.833344
20:17:37,1542732210,2018-11-20T16:43:30,2018-11-20T11:43:30,2.008,2434.29,10.02,8.38,11.26,847.19,851.75,206.600006,31.80,1.0460,184,0,14.946,2.09919,4.10,52620,9.866667,11.933333,13.133333,9.866667,11.933333,13.133333,3891110.250000,1216660.250000,176916.406250,10554.866211,1789.466675,452.700012
20:18:07,1542732240,2018-11-20T16:44:00,2018-11-20T11:44:00,2.008,2435.29,10.06,8.35,11.26,847.34,851.85,209.916672,31.45,1.0460,184,0,14.946,2.10168,4.11,52604,7.733333,10.700000,10.966666,7.733333,10.700000,10.966666,3892305.000000,1217024.750000,176959.171875,10556.099609,1789.866699,452.700012
20:18:37,1542732270,2018-11-20T16:44:30,2018-11-20T11:44:30,2.008,2436.29,10.08,8.38,11.30,847.15,851.71,208.833328,31.52,1.0458,184,0,14.947,2.09795,4.10,52588,7.133333,9.200000,9.200000,7.133333,9.200000,9.200000,3893389.750000,1217347.750000,177001.593750,10556.333008,1789.866699,452.700012
20:19:07,1542732300,2018-11-20T16:45:00,2018-11-20T11:45:00,2.008,2437.30,10.10,8.53,11.29,847.36,851.60,208.399994,31.35,1.0456,184,0,14.954,2.09894,4.21,52598,7.900000,11.600000,11.600000,7.900000,11.600000,11.600000,3894559.000000,1217711.875000,177058.937500,10559.633789,1789.866699,452.700012
20:19:37,1542732330,2018-11-20T16:45:30,2018-11-20T11:45:30,2.011,2438.30,10.14,8.77,11.34,847.30,851.41,208.816666,31.64,1.0452,184,0,14.957,2.09944,4.21,52608,7.266667,10.666667,10.666667,7.266667,10.666667,10.666667,3895663.750000,1218065.375000,177103.296875,10562.000000,1789.866699,452.700012
20:20:07,1542732360,2018-11-20T16:46:00,2018-11-20T11:46:00,2.011,2439.31,10.16,8.98,11.35,847.27,851.11,211.050003,31.39,1.0447,184,0,14.961,2.09695,4.21,52616,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,3896860.750000,1218437.250000,177159.765625,10563.000000,1789.866699,452.700012
20:20:37,1542732390,2018-11-20T16:46:30,2018-11-20T11:46:30,2.013,2440.31,10.20,9.11,11.40,847.15,851.01,209.033340,31.68,1.0445,185,0,14.962,2.10418,4.21,52624,8.133333,11.500000,12.400000,8.133333,11.500000,12.400000,3898096.250000,1218822.250000,177223.859375,10565.466797,1790.466675,452.700012
20:21:07,1542732420,2018-11-20T16:47:00,2018-11-20T11:47:00,2.011,2441.32,10.24,9.27,11.48,847.20,850.76,211.100006,31.59,1.0440,185,0,14.930,2.09571,4.21,52632,9.066667,12.466666,12.733334,9.066667,12.466666,12.733334,3899385.750000,1219222.875000,177286.906250,10567.333008,1790.733276,452.700012
20:21:37,1542732450,2018-11-20T16:47:30,2018-11-20T11:47:30,2.012,2442.32,10.30,9.38,11.51,847.27,850.75,209.183334,32.58,1.0437,185,0,14.930,2.09695,4.21,52640,9.433333,12.533334,12.866667,9.433333,12.533334,12.866667,3900717.250000,1219633.250000,177344.906250,10569.700195,1791.166626,453.133331
20:22:07,1542732480,2018-11-20T16:48:00,2018-11-20T11:48:00,2.012,2443.33,10.34,9.50,11.55,847.23,850.59,207.300003,31.89,1.0434,186,0,14.933,2.10343,4.21,52647,9.133333,12.666667,13.566667,9.133333,12.666667,13.566667,3901950.500000,1220020.625000,177404.359375,10573.400391,1791.900024,453.866669
20:22:37,1542732510,2018-11-20T16:48:30,2018-11-20T11:48:30,2.009,2444.33,10.38,9.57,11.59,847.28,850.63,208.483337,31.42,1.0433,186,0,14.899,2.09372,4.21,52654,9.066667,13.900000,15.166667,9.066667,13.900000,15.166667,3903219.000000,1220419.750000,177469.593750,10578.533203,1793.233276,455.200012
20:23:07,1542732540,2018-11-20T16:49:00,2018-11-20T11:49:00,2.009,2445.33,10.42,9.69,11.61,847.30,850.51,208.699997,31.44,1.0430,186,0,14.898,2.09546,4.21,52660,8.166667,10.333333,10.466666,8.166667,10.333333,10.466666,3904440.750000,1220790.250000,177512.765625,10579.833008,1793.366699,455.299988
20:23:37,1542732570,2018-11-20T16:49:30,2018-11-20T11:49:30,2.009,2446.34,10.46,9.72,11.63,847.29,850.32,206.283340,31.24,1.0426,186,0,14.900,2.09297,4.21,52667,9.400000,12.500000,13.700000,9.400000,12.500000,13.700000,3905713.750000,1221188.250000,177574.593750,10584.299805,1795.033325,455.299988
20:24:07,1542732600,2018-11-20T16:50:00,2018-11-20T11:50:00,2.010,2447.34,10.50,9.79,11.68,847.28,850.63,205.600006,31.79,1.0428,186,0,14.901,2.09372,4.21,52673,8.133333,11.500000,11.500000,8.133333,11.500000,11.500000,3906884.500000,1221560.500000,177629.031250,10588.799805,1795.033325,455.299988
20:24:37,1542732630,2018-11-20T16:50:30,2018-11-20T11:50:30,2.011,2448.35,10.52,9.86,11.76,847.28,850.42,207.466660,31.53,1.0425,186,0,14.903,2.09471,4.21,52679,7.400000,11.400000,12.000000,7.400000,11.400000,12.000000,3908063.500000,1221920.500000,177677.906250,10592.766602,1795.666626,455.299988
20:25:07,1542732660,2018-11-20T16:51:00,2018-11-20T11:51:00,2.013,2449.35,10.55,9.92,11.76,847.24,850.43,210.550003,31.09,1.0424,186,0,14.904,2.09421,4.21,52685,8.000000,10.300000,11.333333,8.000000,10.300000,11.333333,3909241.250000,1222294.250000,177720.765625,10595.566406,1797.233276,455.299988
20:25:37,1542732690,2018-11-20T16:51:30,2018-11-20T11:51:30,2.013,2450.36,10.60,9.99,11.80,847.24,850.48,209.149994,30.87,1.0423,187,0,14.904,2.09571,4.21,52691,8.933333,11.133333,11.533334,8.933333,11.133333,11.533334,3910435.750000,1222675.500000,177771.734375,10597.333008,1797.666626,455.333344
20:26:07,1542732720,2018-11-20T16:52:00,2018-11-20T11:52:00,2.007,2451.36,10.63,10.00,11.82,847.26,850.18,208.550003,31.22,1.0418,187,0,14.872,2.09322,4.21,52697,7.666667,11.900000,13.933333,7.666667,11.900000,13.933333,3911648.000000,1223055.375000,177831.562500,10601.566406,1799.433350,456.933319
20:26:37,1542732750,2018-11-20T16:52:30,2018-11-20T11:52:30,2.010,2452.37,10.67,10.07,11.85,847.20,850.25,207.800003,31.30,1.0418,187,0,14.872,2.09446,4.21,52703,9.466666,13.466666,14.200000,9.466666,13.466666,14.200000,3913024.250000,1223476.750000,177890.531250,10604.933594,1800.233276,457.033325
20:27:07,1542732780,2018-11-20T16:53:00,2018-11-20T11:53:00,2.009,2453.37,10.69,10.09,11.92,847.17,850.22,207.016663,31.13,1.0417,187,0,14.873,2.09123,4.21,52708,10.000000,12.700000,12.700000,10.000000,12.700000,12.700000,3914381.250000,1223900.250000,177941.734375,10606.299805,1800.233276,457.033325
20:27:37,1542732810,2018-11-20T16:53:30,2018-11-20T11:53:30,2.010,2454.37,10.73,10.15,11.95,847.16,850.08,207.183334,30.67,1.0414,187,0,14.873,2.09595,4.21,52714,10.566667,14.200000,14.600000,10.566667,14.200000,14.600000,3915803.750000,1224350.625000,178017.562500,10610.099609,1800.633301,457.033325
20:28:07,1542732840,2018-11-20T16:54:00,2018-11-20T11:54:00,2.011,2455.38,10.74,10.17,11.96,847.16,850.21,209.066666,30.65,1.0415,188,0,14.873,2.09421,4.21,52719,10.200000,14.400000,14.900000,10.200000,14.400000,14.900000,3917232.250000,1224793.125000,178095.828125,10615.500000,1801.099976,457.033325
20:28:37,1542732870,2018-11-20T16:54:30,2018-11-20T11:54:30,2.004,2456.38,10.77,10.21,12.01,847.23,849.93,208.533340,30.86,1.0410,188,0,14.839,2.08900,4.21,52724,8.466666,13.033334,13.200000,8.466666,13.033334,13.200000,3918547.250000,1225200.875000,178161.031250,10619.933594,1801.433350,457.033325
20:29:07,1542732900,2018-11-20T16:55:00,2018-11-20T11:55:00,2.005,2457.38,10.82,10.26,12.04,847.20,850.11,206.333328,30.84,1.0410,188,0,14.841,2.08801,4.21,52729,9.100000,13.166667,13.500000,9.100000,13.166667,13.500000,3919916.500000,1225622.750000,178218.937500,10624.799805,1801.966675,457.033325
20:29:37,1542732930,2018-11-20T16:55:30,2018-11-20T11:55:30,2.007,2458.39,10.84,10.27,12.03,847.27,850.17,205.750000,30.75,1.0410,188,0,14.840,2.08999,4.21,52734,8.233334,10.766666,10.766666,8.233334,10.766666,10.766666,3921134.250000,1225996.750000,178267.593750,10627.000000,1801.966675,457.033325
20:30:07,1542732960,2018-11-20T16:56:00,2018-11-20T11:56:00,2.008,2459.39,10.88,10.29,12.11,847.26,850.21,205.433334,30.62,1.0409,188,0,14.841,2.09347,4.21,52739,7.566667,12.800000,14.866667,7.566667,12.800000,14.866667,3922381.500000,1226377.125000,178330.906250,10635.633789,1804.633301,457.399994
20:30:37,1542732990,2018-11-20T16:56:30,2018-11-20T11:56:30,2.009,2460.39,10.89,10.33,12.12,847.26,850.24,207.333328,30.87,1.0409,188,0,14.841,2.09024,4.21,52744,8.533334,13.133333,14.366667,8.533334,13.133333,14.366667,3923691.000000,1226783.875000,178401.937500,10640.433594,1806.033325,457.899994
20:31:07,1542733020,2018-11-20T16:57:00,2018-11-20T11:57:00,2.010,2461.40,10.93,10.35,12.18,847.26,850.04,205.233337,30.67,1.0405,188,0,14.843,2.08801,4.21,52749,10.000000,12.666667,12.666667,10.000000,12.666667,12.666667,3925023.750000,1227200.875000,178473.640625,10643.466797,1806.199951,457.899994
20:31:37,1542733050,2018-11-20T16:57:30,2018-11-20T11:57:30,2.007,2462.40,10.96,10.38,12.18,847.28,850.22,209.050003,30.50,1.0407,188,0,14.842,2.08974,4.21,52753,9.933333,13.400000,14.400000,9.933333,13.400000,14.400000,3926368.000000,1227619.875000,178534.000000,10649.266602,1807.166626,457.899994
20:32:07,1542733080,2018-11-20T16:58:00,2018-11-20T11:58:00,2.008,2463.40,10.98,10.37,12.19,847.25,850.14,208.149994,30.31,1.0405,188,0,14.842,2.08875,4.21,52758,9.666667,12.366667,12.633333,9.666667,12.366667,12.633333,3927724.250000,1228042.375000,178595.093750,10650.400391,1807.933350,457.899994
20:32:37,1542733110,2018-11-20T16:58:30,2018-11-20T11:58:30,2.008,2464.41,11.00,10.44,12.24,847.11,850.16,205.633331,30.49,1.0404,188,0,14.843,2.09148,4.21,52762,9.466666,11.666667,11.666667,9.466666,11.666667,11.666667,3928990.750000,1228439.500000,178646.531250,10651.900391,1807.933350,457.899994
20:33:07,1542733140,2018-11-20T16:59:00,2018-11-20T11:59:00,2.009,2465.41,11.03,10.45,12.27,847.13,849.96,207.050003,30.42,1.0401,188,0,14.844,2.09198,4.21,52767,10.000000,13.733334,14.133333,10.000000,13.733334,14.133333,3930373.000000,1228871.500000,178701.859375,10655.666992,1808.333374,458.299988
20:33:37,1542733170,2018-11-20T16:59:30,2018-11-20T11:59:30,2.008,2466.41,11.06,10.46,12.28,847.18,850.10,207.766663,30.53,1.0401,188,0,14.843,2.09098,4.21,52771,7.866667,11.733334,12.466666,7.866667,11.733334,12.466666,3931615.750000,1229260.875000,178750.703125,10659.966797,1808.833374,458.799988
20:34:07,1542733200,2018-11-20T17:00:00,2018-11-20T12:00:00,2.010,2467.42,11.08,10.47,12.29,847.23,850.04,206.566666,30.90,1.0400,189,0,14.843,2.09397,4.21,52775,9.466666,12.833333,14.166667,9.466666,12.833333,14.166667,3932977.250000,1229681.250000,178802.828125,10665.233398,1811.099976,458.799988
20:34:37,1542733230,2018-11-20T17:00:30,2018-11-20T12:00:30,2.006,2468.42,11.10,10.51,12.34,847.25,850.17,208.250000,30.60,1.0401,189,0,14.809,2.08355,4.21,52779,10.000000,14.033334,15.033334,10.000000,14.033334,15.033334,3934388.750000,1230120.000000,178857.765625,10670.000000,1812.099976,458.933319
20:35:07,1542733260,2018-11-20T17:01:00,2018-11-20T12:01:00,2.006,2469.43,11.14,10.53,12.34,847.25,850.37,205.983337,31.14,1.0401,189,0,14.810,2.08900,4.21,52783,9.266666,13.333333,14.766666,9.266666,13.333333,14.766666,3935714.500000,1230537.375000,178928.234375,10672.799805,1813.466675,459.666656
20:35:37,1542733290,2018-11-20T17:01:30,2018-11-20T12:01:30,2.007,2470.43,11.15,10.54,12.39,847.22,850.13,207.216660,30.77,1.0398,189,0,14.809,2.08974,4.21,52787,9.833333,13.533334,13.800000,9.833333,13.533334,13.800000,3937075.000000,1230966.000000,178986.328125,10676.433594,1814.033325,459.666656
20:36:07,1542733320,2018-11-20T17:02:00,2018-11-20T12:02:00,2.007,2471.43,11.18,10.60,12.40,847.18,850.20,207.050003,30.64,1.0398,189,0,14.810,2.08528,4.21,52791,8.033334,11.266666,11.266666,8.033334,11.266666,11.266666,3938242.500000,1231331.125000,179041.500000,10678.133789,1814.033325,459.666656
20:36:37,1542733350,2018-11-20T17:02:30,2018-11-20T12:02:30,2.008,2472.44,11.19,10.63,12.40,847.18,850.07,206.933334,30.72,1.0396,189,0,14.812,2.08702,4.21,52795,9.800000,13.133333,13.133333,9.800000,13.133333,13.133333,3939650.250000,1231772.375000,179105.265625,10679.966797,1814.033325,459.666656
20:37:07,1542733380,2018-11-20T17:03:00,2018-11-20T12:03:00,2.008,2473.44,11.23,10.62,12.45,847.17,850.19,207.850006,30.57,1.0396,189,0,14.810,2.08776,4.21,52799,8.133333,12.700000,13.666667,8.133333,12.700000,13.666667,3940900.250000,1232170.000000,179171.593750,10683.733398,1814.900024,459.666656
20:37:37,1542733410,2018-11-20T17:03:30,2018-11-20T12:03:30,2.010,2474.44,11.25,10.65,12.48,847.20,850.19,206.133331,30.00,1.0396,189,0,14.813,2.08900,4.21,52803,7.400000,11.833333,11.900000,7.400000,11.833333,11.900000,3942044.500000,1232530.375000,179229.562500,10686.466797,1815.233276,460.000000
20:38:07,1542733440,2018-11-20T17:04:00,2018-11-20T12:04:00,2.009,2475.45,11.28,10.64,12.51,847.17,850.38,205.983337,29.62,1.0397,189,0,14.812,2.08999,4.21,52806,9.133333,13.433333,13.800000,9.133333,13.433333,13.800000,3943351.750000,1232935.875000,179291.937500,10690.833008,1815.766724,460.533325
20:38:37,1542733470,2018-11-20T17:04:30,2018-11-20T12:04:30,2.009,2476.45,11.31,10.68,12.51,847.24,850.04,204.000000,29.44,1.0392,189,0,14.812,2.08553,4.21,52810,10.233334,14.766666,14.833333,10.233334,14.766666,14.833333,3944775.250000,1233365.750000,179361.031250,10695.466797,1815.833374,460.600006
20:39:07,1542733500,2018-11-20T17:05:00,2018-11-20T12:05:00,2.010,2477.45,11.33,10.73,12.56,847.26,850.15,208.100006,29.24,1.0393,189,0,14.810,2.09173,4.21,52814,10.233334,12.466666,14.866667,10.233334,12.466666,14.866667,3946164.500000,1233794.750000,179415.671875,10699.766602,1817.433350,462.200012
20:39:37,1542733530,2018-11-20T17:05:30,2018-11-20T12:05:30,2.009,2478.46,11.36,10.73,12.57,847.31,850.30,207.016663,29.48,1.0393,189,0,14.814,2.08677,4.21,52817,8.133333,11.100000,11.500000,8.133333,11.100000,11.500000,3947407.000000,1234178.750000,179455.265625,10702.099609,1817.766724,462.533325
20:40:07,1542733560,2018-11-20T17:06:00,2018-11-20T12:06:00,2.012,2479.46,11.38,10.73,12.60,847.22,850.19,207.083328,29.48,1.0391,190,0,14.814,2.08900,4.21,52820,10.500000,13.366667,14.566667,10.500000,13.366667,14.566667,3948827.750000,1234618.125000,179513.265625,10706.466797,1819.099976,463.133331
20:40:37,1542733590,2018-11-20T17:06:30,2018-11-20T12:06:30,2.005,2480.47,11.42,10.75,12.64,847.30,850.30,208.649994,30.01,1.0391,190,0,14.780,2.08206,4.21,52824,10.433333,12.700000,13.466666,10.433333,12.700000,13.466666,3950160.250000,1235040.500000,179562.593750,10709.833008,1820.233276,463.299988
20:41:07,1542733620,2018-11-20T17:07:00,2018-11-20T12:07:00,2.006,2481.47,11.44,10.73,12.65,847.27,850.15,206.133331,30.00,1.0388,190,0,14.780,2.08429,4.21,52827,11.166667,15.233334,15.833333,11.166667,15.233334,15.833333,3951642.250000,1235511.250000,179624.968750,10714.200195,1820.933350,464.000000
20:41:37,1542733650,2018-11-20T17:07:30,2018-11-20T12:07:30,2.005,2482.47,11.47,10.75,12.66,847.31,850.44,204.916672,30.32,1.0390,190,0,14.778,2.08082,4.14,52823,10.633333,15.500000,15.500000,10.633333,15.500000,15.500000,3953068.000000,1235960.500000,179689.000000,10720.966797,1820.933350,464.000000
20:42:07,1542733680,2018-11-20T17:08:00,2018-11-20T12:08:00,2.005,2483.48,11.49,10.65,12.70,847.31,850.41,207.333328,30.31,1.0389,190,0,14.772,2.07909,4.13,52808,8.133333,11.366667,11.366667,8.133333,11.366667,11.366667,3954267.250000,1236340.500000,179746.234375,10723.366211,1820.933350,464.000000
20:42:37,1542733710,2018-11-20T17:08:30,2018-11-20T12:08:30,2.004,2484.48,11.51,10.54,12.73,847.20,850.71,206.183334,30.24,1.0392,190,0,14.772,2.07909,4.13,52793,8.666667,10.800000,10.800000,8.666667,10.800000,10.800000,3955473.250000,1236718.625000,179796.765625,10725.666992,1820.933350,464.000000
20:43:07,1542733740,2018-11-20T17:09:00,2018-11-20T12:09:00,2.003,2485.48,11.52,10.41,12.76,847.17,850.87,206.516663,30.14,1.0394,190,0,14.768,2.07712,4.13,52777,8.333333,11.533334,11.533334,8.333333,11.533334,11.533334,3956737.500000,1237114.250000,179849.640625,10727.933594,1820.933350,464.000000
20:43:37,1542733770,2018-11-20T17:09:30,2018-11-20T12:09:30,2.002,2486.48,11.52,10.31,12.75,847.15,850.98,205.666672,30.30,1.0395,190,0,14.770,2.08305,4.12,52762,8.366667,12.600000,12.966666,8.366667,12.600000,12.966666,3958032.500000,1237520.250000,179910.203125,10730.966797,1821.566650,464.033325
20:44:07,1542733800,2018-11-20T17:10:00,2018-11-20T12:10:00,2.003,2487.48,11.52,10.23,12.74,847.09,851.19,206.399994,30.34,1.0397,190,0,14.768,2.08305,4.12,52746,10.066667,12.300000,13.366667,10.066667,12.300000,13.366667,3959346.750000,1237940.750000,179956.859375,10733.566406,1822.833374,464.866669
20:44:37,1542733830,2018-11-20T17:10:30,2018-11-20T12:10:30,2.001,2488.49,11.55,10.18,12.76,847.14,851.24,210.016663,30.32,1.0397,190,0,14.768,2.07169,4.12,52731,9.533334,13.333333,13.900000,9.533334,13.333333,13.900000,3960669.000000,1238356.250000,180024.265625,10735.400391,1823.533325,464.866669
20:45:07,1542733860,2018-11-20T17:11:00,2018-11-20T12:11:00,2.002,2489.49,11.56,10.13,12.77,847.14,851.19,206.533340,30.44,1.0396,190,0,14.767,2.08479,4.12,52716,9.700000,13.633333,13.633333,9.700000,13.633333,13.633333,3962041.000000,1238783.750000,180083.000000,10738.099609,1823.533325,464.866669
20:45:37,1542733890,2018-11-20T17:11:30,2018-11-20T12:11:30,2.004,2490.49,11.55,10.07,12.77,847.03,851.30,204.949997,30.29,1.0398,190,0,14.767,2.08751,4.11,52700,8.866667,12.666667,12.666667,8.866667,12.666667,12.666667,3963282.750000,1239182.000000,180148.406250,10741.233398,1823.533325,464.866669
20:46:07,1542733920,2018-11-20T17:12:00,2018-11-20T12:12:00,2.003,2491.49,11.56,10.03,12.77,847.14,851.30,204.449997,30.12,1.0397,190,0,14.765,2.08181,4.11,52684,9.100000,12.566667,12.566667,9.100000,12.566667,12.566667,3964590.750000,1239598.375000,180208.031250,10743.000000,1823.533325,464.866669
20:46:37,1542733950,2018-11-20T17:12:30,2018-11-20T12:12:30,2.004,2492.50,11.58,10.06,12.81,847.08,851.56,208.233337,30.11,1.0400,190,0,14.767,2.08157,4.11,52669,8.000000,13.633333,13.700000,8.000000,13.633333,13.700000,3965932.500000,1240020.125000,180282.296875,10746.900391,1823.699951,464.866669
20:47:07,1542733980,2018-11-20T17:13:00,2018-11-20T12:13:00,2.003,2493.50,11.59,10.01,12.81,847.11,851.59,206.166672,30.28,1.0400,190,0,14.763,2.08602,4.11,52654,8.066667,12.600000,12.900000,8.066667,12.600000,12.900000,3967188.500000,1240414.875000,180340.468750,10752.466797,1824.400024,464.866669
20:47:37,1542734010,2018-11-20T17:13:30,2018-11-20T12:13:30,2.003,2494.50,11.61,9.99,12.84,847.13,851.53,209.550003,30.05,1.0398,190,0,14.763,2.08157,4.11,52638,8.300000,11.566667,11.566667,8.300000,11.566667,11.566667,3968440.000000,1240794.875000,180385.671875,10756.033203,1824.433350,464.866669
20:48:07,1542734040,2018-11-20T17:14:00,2018-11-20T12:14:00,2.002,2495.51,11.61,9.98,12.84,847.08,851.59,207.516663,30.08,1.0399,190,0,14.764,2.08280,4.11,52623,7.966667,11.133333,12.400000,7.966667,11.133333,12.400000,3969627.000000,1241163.875000,180430.203125,10759.500000,1826.166626,465.799988
20:48:37,1542734070,2018-11-20T17:14:30,2018-11-20T12:14:30,2.002,2496.51,11.64,9.98,12.85,847.20,851.68,205.149994,30.12,1.0399,190,0,14.763,2.08602,4.11,52607,7.866667,11.133333,11.900000,7.866667,11.133333,11.900000,3970838.500000,1241540.875000,180480.796875,10761.866211,1826.966675,466.600006
20:49:07,1542734100,2018-11-20T17:15:00,2018-11-20T12:15:00,2.003,2497.51,11.65,9.94,12.85,847.18,851.68,207.949997,29.96,1.0399,190,0,14.767,2.08058,4.11,52591,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,3971968.750000,1241899.750000,180535.968750,10763.366211,1826.966675,466.600006
20:49:37,1542734130,2018-11-20T17:15:30,2018-11-20T12:15:30,2.002,2498.51,11.66,9.97,12.88,847.15,851.73,205.833328,29.73,1.0399,190,0,14.767,2.08280,4.11,52576,7.866667,11.000000,11.000000,7.866667,11.000000,11.000000,3973142.750000,1242270.000000,180587.937500,10764.633789,1826.966675,466.600006
20:50:07,1542734160,2018-11-20T17:16:00,2018-11-20T12:16:00,2.002,2499.51,11.69,9.95,12.86,847.19,851.73,207.866669,29.58,1.0398,190,0,14.763,2.08751,4.11,52560,8.233334,12.000000,13.300000,8.233334,12.000000,13.300000,3974380.500000,1242650.625000,180644.468750,10767.833008,1829.000000,466.600006
20:50:37,1542734190,2018-11-20T17:16:30,2018-11-20T12:16:30,2.004,2500.52,11.69,9.94,12.89,847.14,851.76,207.866669,29.85,1.0398,190,0,14.763,2.08726,4.10,52545,7.766667,10.466666,10.933333,7.766667,10.466666,10.933333,3975540.750000,1243011.500000,180695.031250,10769.799805,1829.566650,466.600006
20:51:07,1542734220,2018-11-20T17:17:00,2018-11-20T12:17:00,2.005,2501.52,11.70,10.09,12.90,847.09,851.35,203.366669,29.69,1.0393,190,0,14.772,2.08627,4.21,52555,8.766666,11.800000,11.800000,8.766666,11.800000,11.800000,3976776.500000,1243396.375000,180752.765625,10772.333008,1829.566650,466.600006
20:51:37,1542734250,2018-11-20T17:17:30,2018-11-20T12:17:30,2.007,2502.52,11.72,10.38,12.90,846.98,851.27,208.850006,29.80,1.0391,190,0,14.774,2.08256,4.21,52566,8.466666,12.300000,12.300000,8.466666,12.300000,12.300000,3978040.500000,1243796.500000,180812.359375,10775.700195,1829.766724,466.600006
20:52:07,1542734280,2018-11-20T17:18:00,2018-11-20T12:18:00,2.009,2503.53,11.76,10.62,13.00,847.16,850.91,206.266663,29.65,1.0385,190,0,14.779,2.09446,4.21,52576,9.000000,12.833333,13.166667,9.000000,12.833333,13.166667,3979352.000000,1244219.625000,180875.765625,10777.766602,1830.433350,466.600006
20:52:37,1542734310,2018-11-20T17:18:30,2018-11-20T12:18:30,2.012,2504.53,11.79,10.74,12.97,847.10,850.79,205.649994,29.76,1.0383,191,0,14.781,2.08950,4.21,52585,8.866667,12.333333,12.333333,8.866667,12.333333,12.333333,3980671.000000,1244633.750000,180932.171875,10779.633789,1830.433350,466.600006
20:53:07,1542734340,2018-11-20T17:19:00,2018-11-20T12:19:00,2.008,2505.54,11.84,10.90,13.03,847.09,850.59,208.966660,29.67,1.0378,191,0,14.753,2.07959,4.21,52594,7.900000,11.366667,11.366667,7.900000,11.366667,11.366667,3981818.500000,1245000.250000,180983.968750,10783.599609,1830.433350,466.600006
20:53:37,1542734370,2018-11-20T17:19:30,2018-11-20T12:19:30,2.008,2506.54,11.87,11.00,13.06,847.14,850.32,207.383331,29.89,1.0374,191,0,14.753,2.08850,4.21,52602,7.433333,10.766666,10.766666,7.433333,10.766666,10.766666,3982906.750000,1245343.875000,181041.062500,10787.099609,1830.433350,466.600006
20:54:07,1542734400,2018-11-20T17:20:00,2018-11-20T12:20:00,2.010,2507.54,11.91,11.14,13.11,847.15,850.34,206.000000,29.98,1.0373,192,0,14.753,2.08999,4.21,52610,8.066667,11.566667,11.566667,8.066667,11.566667,11.566667,3984141.750000,1245726.125000,181093.093750,10789.366211,1830.433350,466.600006
20:54:37,1542734430,2018-11-20T17:20:30,2018-11-20T12:20:30,2.004,2508.55,11.95,11.20,13.16,847.17,850.25,208.050003,29.72,1.0370,192,0,14.724,2.08082,4.21,52618,9.033334,12.000000,12.000000,9.033334,12.000000,12.000000,3985432.000000,1246123.750000,181148.406250,10791.200195,1830.433350,466.600006
20:55:07,1542734460,2018-11-20T17:21:00,2018-11-20T12:21:00,2.006,2509.55,11.97,11.30,13.19,847.22,850.35,204.116669,29.55,1.0371,192,0,14.728,2.08107,4.21,52625,8.066667,12.966666,13.133333,8.066667,12.966666,13.133333,3986689.000000,1246516.625000,181211.734375,10795.799805,1830.900024,466.600006
20:55:37,1542734490,2018-11-20T17:21:30,2018-11-20T12:21:30,2.007,2510.55,12.01,11.42,13.25,847.16,850.15,205.750000,29.53,1.0367,192,0,14.726,2.08379,4.21,52633,8.366667,13.166667,14.033334,8.366667,13.166667,14.033334,3987985.250000,1246923.500000,181279.765625,10801.966797,1832.166626,466.600006
20:56:07,1542734520,2018-11-20T17:22:00,2018-11-20T12:22:00,2.007,2511.56,12.05,11.42,13.23,847.16,850.33,205.800003,29.48,1.0368,192,0,14.726,2.08503,4.21,52640,8.066667,11.433333,11.866667,8.066667,11.433333,11.866667,3989212.000000,1247307.500000,181335.640625,10803.533203,1832.800049,466.600006
20:56:37,1542734550,2018-11-20T17:22:30,2018-11-20T12:22:30,2.009,2512.56,12.08,11.49,13.28,847.20,849.95,205.800003,29.28,1.0362,192,0,14.727,2.08330,4.21,52647,7.933333,11.100000,11.200000,7.933333,11.100000,11.200000,3990397.500000,1247679.250000,181386.203125,10804.833008,1833.033325,466.600006
20:57:07,1542734580,2018-11-20T17:23:00,2018-11-20T12:23:00,2.010,2513.56,12.11,11.57,13.35,847.14,850.00,206.000000,29.32,1.0361,192,0,14.727,2.08132,4.21,52654,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,3991616.250000,1248062.875000,181433.562500,10808.466797,1833.033325,466.600006
20:57:37,1542734610,2018-11-20T17:23:30,2018-11-20T12:23:30,2.009,2514.57,12.14,11.60,13.36,847.03,849.78,210.666672,29.29,1.0358,192,0,14.728,2.07638,4.21,52660,8.100000,11.900000,11.900000,8.100000,11.900000,11.900000,3992818.250000,1248441.875000,181489.359375,10812.333008,1833.033325,466.600006
20:58:07,1542734640,2018-11-20T17:24:00,2018-11-20T12:24:00,2.011,2515.57,12.16,11.65,13.36,847.11,849.85,206.166672,29.27,1.0358,192,0,14.728,2.08132,4.21,52667,8.866667,12.700000,12.700000,8.866667,12.700000,12.700000,3994146.500000,1248862.625000,181548.062500,10814.966797,1833.099976,466.666656
20:58:37,1542734670,2018-11-20T17:24:30,2018-11-20T12:24:30,2.011,2516.58,12.21,11.68,13.43,847.04,849.95,210.433334,29.20,1.0357,192,0,14.729,2.08058,4.21,52673,8.866667,12.233334,14.000000,8.866667,12.233334,14.000000,3995470.500000,1249266.375000,181603.796875,10821.933594,1835.400024,467.466675
20:59:07,1542734700,2018-11-20T17:25:00,2018-11-20T12:25:00,2.012,2517.58,12.22,11.70,13.44,846.96,849.87,206.850006,29.11,1.0356,193,0,14.730,2.08256,4.21,52679,7.566667,11.733334,11.766666,7.566667,11.733334,11.766666,3996658.250000,1249639.750000,181656.437500,10824.700195,1835.633301,467.466675
20:59:37,1542734730,2018-11-20T17:25:30,2018-11-20T12:25:30,2.008,2518.58,12.27,11.76,13.48,846.98,850.10,204.649994,29.29,1.0357,193,0,14.697,2.07687,4.21,52686,7.800000,12.800000,12.800000,7.800000,12.800000,12.800000,3997887.000000,1250022.875000,181716.437500,10828.799805,1835.633301,467.466675
21:00:07,1542734760,2018-11-20T17:26:00,2018-11-20T12:26:00,2.008,2519.59,12.30,11.80,13.51,846.97,850.02,206.550003,28.84,1.0355,193,0,14.700,2.07835,4.21,52692,8.633333,12.400000,12.400000,8.633333,12.400000,12.400000,3999136.500000,1250411.625000,181771.328125,10833.366211,1835.633301,467.466675
21:00:37,1542734790,2018-11-20T17:26:30,2018-11-20T12:26:30,2.008,2520.59,12.32,11.81,13.53,847.13,849.74,206.600006,28.68,1.0351,193,0,14.700,2.07984,4.21,52697,8.800000,11.000000,11.000000,8.800000,11.000000,11.000000,4000411.750000,1250811.375000,181816.437500,10833.766602,1835.633301,467.466675
21:01:07,1542734820,2018-11-20T17:27:00,2018-11-20T12:27:00,2.009,2521.59,12.35,11.85,13.56,847.05,849.79,205.149994,28.48,1.0350,193,0,14.699,2.07909,4.21,52703,8.100000,11.033334,11.033334,8.100000,11.033334,11.033334,4001629.500000,1251196.750000,181868.328125,10834.900391,1835.633301,467.466675
21:01:37,1542734850,2018-11-20T17:27:30,2018-11-20T12:27:30,2.009,2522.60,12.38,11.92,13.57,847.12,850.11,206.483337,28.78,1.0353,193,0,14.700,2.07909,4.21,52709,7.933333,12.366667,12.400000,7.933333,12.366667,12.400000,4002893.250000,1251584.875000,181939.093750,10838.266602,1835.666626,467.500000
21:02:07,1542734880,2018-11-20T17:28:00,2018-11-20T12:28:00,2.011,2523.60,12.41,11.93,13.60,846.98,849.91,207.316666,28.63,1.0349,194,0,14.700,2.08008,4.21,52714,9.433333,14.333333,15.266666,9.433333,14.333333,15.266666,4004270.250000,1252017.375000,182019.906250,10843.766602,1836.500000,468.333344
21:02:37,1542734910,2018-11-20T17:28:30,2018-11-20T12:28:30,2.005,2524.61,12.42,11.93,13.62,847.06,849.78,206.250000,28.59,1.0347,194,0,14.668,2.07712,4.21,52720,8.833333,12.633333,12.700000,8.833333,12.633333,12.700000,4005534.500000,1252418.500000,182079.359375,10848.533203,1836.633301,468.333344
21:03:07,1542734940,2018-11-20T17:29:00,2018-11-20T12:29:00,2.006,2525.61,12.45,11.98,13.68,847.05,849.77,206.399994,28.27,1.0346,194,0,14.669,2.07786,4.21,52725,10.300000,12.966666,13.700000,10.300000,12.966666,13.700000,4006967.750000,1252874.875000,182129.703125,10851.099609,1837.566650,468.333344
21:03:37,1542734970,2018-11-20T17:29:30,2018-11-20T12:29:30,2.007,2526.61,12.48,12.02,13.68,846.97,849.90,205.866669,27.97,1.0347,194,0,14.669,2.07736,4.21,52730,10.133333,13.500000,14.366667,10.133333,13.500000,14.366667,4008405.250000,1253332.125000,182188.671875,10855.599609,1838.833374,468.933319
21:04:07,1542735000,2018-11-20T17:30:00,2018-11-20T12:30:00,2.008,2527.62,12.50,12.01,13.73,847.04,849.76,205.816666,27.90,1.0345,194,0,14.668,2.07588,4.21,52736,10.133333,13.200000,13.500000,10.133333,13.200000,13.500000,4009873.500000,1253792.000000,182239.968750,10859.766602,1839.133301,469.200012
21:04:37,1542735030,2018-11-20T17:30:30,2018-11-20T12:30:30,2.006,2528.62,12.54,12.05,13.70,847.06,849.83,205.533340,27.93,1.0344,194,0,14.670,2.07194,4.21,52741,10.133333,13.200000,13.833333,10.133333,13.200000,13.833333,4011282.250000,1254232.500000,182291.031250,10865.866211,1840.300049,469.533325
21:05:07,1542735060,2018-11-20T17:31:00,2018-11-20T12:31:00,2.008,2529.62,12.56,12.06,13.77,847.03,849.88,204.916672,28.09,1.0344,194,0,14.668,2.07514,4.21,52746,9.400000,12.833333,14.133333,9.400000,12.833333,14.133333,4012682.750000,1254670.500000,182344.828125,10873.466797,1841.699951,470.933319
21:05:37,1542735090,2018-11-20T17:31:30,2018-11-20T12:31:30,2.010,2530.63,12.60,12.13,13.79,847.08,849.55,205.433334,28.22,1.0338,194,0,14.669,2.07786,4.21,52751,10.466666,13.066667,13.066667,10.466666,13.066667,13.066667,4014123.750000,1255124.750000,182404.500000,10874.900391,1841.699951,470.933319
21:06:07,1542735120,2018-11-20T17:32:00,2018-11-20T12:32:00,2.010,2531.63,12.61,12.14,13.80,847.00,849.93,207.133331,28.36,1.0342,195,0,14.670,2.07885,4.21,52755,10.866667,13.866667,13.866667,10.866667,13.866667,13.866667,4015548.750000,1255577.125000,182463.203125,10879.166992,1841.699951,470.933319
21:06:37,1542735150,2018-11-20T17:32:30,2018-11-20T12:32:30,2.005,2532.63,12.64,12.16,13.85,847.05,849.92,204.916672,28.42,1.0341,195,0,14.639,2.07218,4.21,52760,9.066667,12.833333,12.833333,9.066667,12.833333,12.833333,4016934.250000,1256005.375000,182523.406250,10880.666992,1841.699951,470.933319
21:07:07,1542735180,2018-11-20T17:33:00,2018-11-20T12:33:00,2.004,2533.64,12.67,12.17,13.85,847.12,849.81,206.566666,28.06,1.0339,195,0,14.638,2.07662,4.21,52765,8.600000,13.133333,13.133333,8.600000,13.133333,13.133333,4018317.500000,1256434.875000,182582.140625,10885.599609,1841.699951,470.933319
21:07:37,1542735210,2018-11-20T17:33:30,2018-11-20T12:33:30,2.005,2534.64,12.70,12.19,13.83,847.06,849.80,207.283340,27.98,1.0338,195,0,14.639,2.07070,4.21,52769,11.400000,14.766666,15.000000,11.400000,14.766666,15.000000,4019897.000000,1256933.125000,182649.593750,10888.466797,1842.000000,470.933319
21:08:07,1542735240,2018-11-20T17:34:00,2018-11-20T12:34:00,2.005,2535.64,12.71,12.18,13.91,847.11,849.91,206.183334,27.99,1.0339,195,0,14.639,2.07342,4.21,52774,9.766666,12.100000,12.500000,9.766666,12.100000,12.500000,4021327.500000,1257374.125000,182698.265625,10890.633789,1843.066650,470.933319
21:08:37,1542735270,2018-11-20T17:34:30,2018-11-20T12:34:30,2.006,2536.65,12.74,12.20,13.95,847.03,849.88,205.983337,27.91,1.0337,195,0,14.638,2.07860,4.21,52778,8.833333,12.133333,13.166667,8.833333,12.133333,13.166667,4022641.500000,1257784.750000,182757.203125,10893.533203,1845.199951,470.966675
21:09:07,1542735300,2018-11-20T17:35:00,2018-11-20T12:35:00,2.007,2537.65,12.76,12.21,13.93,847.07,849.77,204.316666,28.43,1.0335,195,0,14.639,2.07490,4.21,52782,8.900000,12.800000,14.233334,8.900000,12.800000,14.233334,4023998.750000,1258200.500000,182817.234375,10897.200195,1847.466675,471.799988
21:09:37,1542735330,2018-11-20T17:35:30,2018-11-20T12:35:30,2.008,2538.65,12.80,12.23,14.00,847.04,849.81,205.750000,28.30,1.0334,195,0,14.640,2.07687,4.21,52787,8.533334,12.233334,12.933333,8.533334,12.233334,12.933333,4025301.750000,1258600.750000,182884.031250,10900.833008,1848.633301,471.799988
21:10:07,1542735360,2018-11-20T17:36:00,2018-11-20T12:36:00,2.008,2539.66,12.82,12.27,14.05,847.11,849.97,208.833328,28.11,1.0335,195,0,14.642,2.07120,4.21,52791,9.200000,13.800000,14.466666,9.200000,13.800000,14.466666,4026712.000000,1259038.750000,182962.171875,10902.366211,1849.500000,471.799988
21:10:37,1542735390,2018-11-20T17:36:30,2018-11-20T12:36:30,2.008,2540.66,12.83,12.30,14.02,847.01,849.70,206.566666,28.02,1.0332,195,0,14.639,2.07243,4.21,52795,9.166667,13.466666,13.466666,9.166667,13.466666,13.466666,4028090.500000,1259466.875000,183029.437500,10904.000000,1849.500000,471.799988
21:11:07,1542735420,2018-11-20T17:37:00,2018-11-20T12:37:00,2.009,2541.66,12.86,12.32,14.04,847.03,849.88,205.216660,28.31,1.0332,195,0,14.640,2.07539,4.21,52799,9.300000,13.800000,14.333333,9.300000,13.800000,14.333333,4029506.750000,1259907.875000,183099.171875,10908.933594,1850.366699,471.799988
21:11:37,1542735450,2018-11-20T17:37:30,2018-11-20T12:37:30,2.010,2542.67,12.89,12.33,14.09,847.16,849.90,206.133331,27.96,1.0332,195,0,14.640,2.07465,4.21,52803,9.333333,13.866667,14.333333,9.333333,13.866667,14.333333,4030962.500000,1260364.125000,183160.640625,10914.733398,1851.199951,471.799988
21:12:07,1542735480,2018-11-20T17:38:00,2018-11-20T12:38:00,2.010,2543.67,12.92,12.35,14.09,847.10,849.95,207.016663,27.99,1.0331,195,0,14.642,2.07959,4.21,52806,8.400000,12.933333,12.933333,8.400000,12.933333,12.933333,4032288.000000,1260779.250000,183223.562500,10915.966797,1851.199951,471.799988
21:12:37,1542735510,2018-11-20T17:38:30,2018-11-20T12:38:30,2.009,2544.68,12.93,12.39,14.15,846.99,849.73,206.416672,27.62,1.0328,195,0,14.642,2.07687,4.21,52810,9.433333,12.700000,12.700000,9.433333,12.700000,12.700000,4033634.500000,1261205.375000,183269.531250,10917.799805,1851.199951,471.799988
21:13:07,1542735540,2018-11-20T17:39:00,2018-11-20T12:39:00,2.009,2545.68,12.96,12.42,14.16,846.85,849.97,209.149994,28.00,1.0330,195,0,14.642,2.07662,4.21,52814,9.433333,13.166667,13.166667,9.433333,13.166667,13.166667,4035033.750000,1261643.625000,183334.703125,10919.500000,1851.199951,471.799988
21:13:37,1542735570,2018-11-20T17:39:30,2018-11-20T12:39:30,2.011,2546.68,12.99,12.41,14.18,847.06,850.02,206.500000,27.95,1.0330,196,0,14.644,2.07761,4.21,52818,9.266666,13.666667,14.000000,9.266666,13.666667,14.000000,4036422.250000,1262085.875000,183402.796875,10924.900391,1851.966675,471.799988
21:14:07,1542735600,2018-11-20T17:40:00,2018-11-20T12:40:00,2.005,2547.69,13.02,12.46,14.19,846.97,849.91,203.600006,27.97,1.0327,196,0,14.610,2.06972,4.21,52821,10.533334,12.966666,13.066667,10.533334,12.966666,13.066667,4037923.250000,1262556.250000,183458.765625,10925.400391,1852.066650,471.799988
21:14:37,1542735630,2018-11-20T17:40:30,2018-11-20T12:40:30,2.007,2548.69,13.04,12.46,14.20,847.02,849.60,206.449997,27.82,1.0323,196,0,14.610,2.07095,4.21,52825,9.633333,12.733334,12.733334,9.633333,12.733334,12.733334,4039315.250000,1262996.125000,183499.968750,10927.633789,1852.066650,471.799988
21:15:07,1542735660,2018-11-20T17:41:00,2018-11-20T12:41:00,2.007,2549.69,13.07,12.46,14.23,847.02,849.87,205.016663,27.80,1.0325,196,0,14.610,2.07317,4.21,52828,9.000000,12.033334,12.033334,9.000000,12.033334,12.033334,4040640.500000,1263416.000000,183545.234375,10928.733398,1852.066650,471.799988
21:15:37,1542735690,2018-11-20T17:41:30,2018-11-20T12:41:30,2.006,2550.70,13.09,12.46,14.26,846.99,849.84,206.516663,27.57,1.0324,196,0,14.610,2.06873,4.21,52832,9.966666,13.400000,13.400000,9.966666,13.400000,13.400000,4042088.750000,1263872.625000,183611.906250,10929.633789,1852.066650,471.799988
21:16:07,1542735720,2018-11-20T17:42:00,2018-11-20T12:42:00,2.008,2551.70,13.11,12.49,14.24,846.91,849.78,203.266663,27.91,1.0322,196,0,14.612,2.07811,4.21,52835,9.200000,13.433333,13.933333,9.200000,13.433333,13.933333,4043445.250000,1264310.625000,183681.171875,10933.566406,1852.833374,471.799988
21:16:37,1542735750,2018-11-20T17:42:30,2018-11-20T12:42:30,2.008,2552.70,13.11,12.51,14.29,846.99,849.83,206.233337,27.57,1.0323,196,0,14.608,2.07046,4.21,52838,8.566667,12.900000,13.000000,8.566667,12.900000,13.000000,4044788.000000,1264727.875000,183738.468750,10937.900391,1852.933350,471.799988
21:17:07,1542735780,2018-11-20T17:43:00,2018-11-20T12:43:00,2.007,2553.71,13.15,12.46,14.32,847.11,849.77,205.283340,27.53,1.0321,196,0,14.608,2.07416,4.14,52823,9.100000,14.800000,15.100000,9.100000,14.800000,15.100000,4046218.750000,1265176.750000,183804.828125,10946.166992,1853.433350,472.299988
21:17:37,1542735810,2018-11-20T17:43:30,2018-11-20T12:43:30,2.005,2554.71,13.15,12.30,14.31,847.00,850.15,208.850006,27.37,1.0326,196,0,14.604,2.06529,4.13,52807,8.766666,12.900000,13.166667,8.766666,12.900000,13.166667,4047488.250000,1265578.500000,183863.000000,10952.866211,1853.800049,472.666656
21:18:07,1542735840,2018-11-20T17:44:00,2018-11-20T12:44:00,2.005,2555.71,13.15,12.19,14.35,847.00,850.37,207.783340,27.19,1.0328,196,0,14.604,2.06972,4.13,52792,8.966666,13.033334,13.866667,8.966666,13.033334,13.866667,4048809.500000,1265988.375000,183931.671875,10958.666992,1855.066650,472.666656
21:18:37,1542735870,2018-11-20T17:44:30,2018-11-20T12:44:30,2.005,2556.72,13.15,12.08,14.35,846.95,850.53,204.216660,27.22,1.0330,196,0,14.602,2.06677,4.12,52777,8.900000,14.133333,14.466666,8.900000,14.133333,14.466666,4050165.250000,1266418.625000,183997.328125,10966.533203,1855.500000,472.666656
21:19:07,1542735900,2018-11-20T17:45:00,2018-11-20T12:45:00,2.005,2557.72,13.18,12.00,14.39,846.89,850.53,208.149994,27.45,1.0329,196,0,14.599,2.07169,4.13,52761,9.766666,14.100000,14.100000,9.766666,14.100000,14.100000,4051608.500000,1266872.750000,184063.859375,10971.233398,1855.500000,472.666656
21:19:37,1542735930,2018-11-20T17:45:30,2018-11-20T12:45:30,2.004,2558.72,13.18,11.96,14.35,846.97,850.58,205.716660,28.21,1.0329,196,0,14.600,2.07095,4.12,52746,9.000000,13.800000,13.800000,9.000000,13.800000,13.800000,4052967.250000,1267299.875000,184138.968750,10973.733398,1855.500000,472.666656
21:20:07,1542735960,2018-11-20T17:46:00,2018-11-20T12:46:00,2.004,2559.73,13.18,11.88,14.38,846.89,850.74,202.333328,27.57,1.0331,196,0,14.598,2.07934,4.12,52730,9.466666,14.900000,14.900000,9.466666,14.900000,14.900000,4054512.000000,1267777.625000,184223.203125,10975.433594,1855.500000,472.666656
21:20:37,1542735990,2018-11-20T17:46:30,2018-11-20T12:46:30,2.004,2560.73,13.20,11.84,14.36,846.84,850.93,209.483337,27.72,1.0333,196,0,14.599,2.06480,4.12,52715,10.000000,14.900000,15.900000,10.000000,14.900000,15.900000,4055996.750000,1268244.500000,184294.437500,10982.500000,1856.666626,473.166656
21:21:07,1542736020,2018-11-20T17:47:00,2018-11-20T12:47:00,2.001,2561.73,13.20,11.78,14.36,846.89,850.79,207.783340,27.51,1.0331,196,0,14.599,2.06603,4.12,52700,9.666667,13.833333,14.700000,9.666667,13.833333,14.700000,4057468.250000,1268698.875000,184354.765625,10989.366211,1858.000000,473.566681
21:21:37,1542736050,2018-11-20T17:47:30,2018-11-20T12:47:30,2.002,2562.73,13.20,11.75,14.38,846.84,851.06,205.633331,27.34,1.0335,196,0,14.597,2.07268,4.12,52684,9.800000,14.766666,14.900000,9.800000,14.766666,14.900000,4058959.000000,1269164.625000,184424.640625,10997.099609,1858.133301,473.566681
21:22:07,1542736080,2018-11-20T17:48:00,2018-11-20T12:48:00,2.002,2563.73,13.22,11.72,14.38,846.97,851.09,205.783340,27.60,1.0334,196,0,14.596,2.06972,4.12,52669,10.000000,15.033334,15.500000,10.000000,15.033334,15.500000,4060444.750000,1269640.250000,184508.000000,11002.233398,1859.000000,473.566681
21:22:37,1542736110,2018-11-20T17:48:30,2018-11-20T12:48:30,2.003,2564.74,13.22,11.68,14.40,846.97,851.03,207.933334,27.36,1.0334,196,0,14.596,2.06603,4.12,52654,9.666667,14.533334,15.066667,9.666667,14.533334,15.066667,4061906.250000,1270104.625000,184579.906250,11007.733398,1860.266724,473.566681
21:23:07,1542736140,2018-11-20T17:49:00,2018-11-20T12:49:00,2.004,2565.74,13.23,11.70,14.42,846.94,851.19,206.883331,27.27,1.0335,196,0,14.594,2.07885,4.12,52638,9.900000,14.100000,16.200001,9.900000,14.100000,16.200001,4063413.500000,1270581.375000,184638.437500,11016.200195,1863.800049,473.566681
21:23:37,1542736170,2018-11-20T17:49:30,2018-11-20T12:49:30,2.003,2566.74,13.23,11.68,14.40,846.94,850.95,205.766663,27.22,1.0332,196,0,14.596,2.07021,4.11,52623,9.200000,13.366667,13.566667,9.200000,13.366667,13.566667,4064861.000000,1271026.625000,184695.671875,11019.500000,1864.133301,473.566681
21:24:07,1542736200,2018-11-20T17:50:00,2018-11-20T12:50:00,2.003,2567.75,13.24,11.65,14.45,846.88,851.33,207.100006,27.43,1.0336,196,0,14.594,2.07046,4.11,52607,9.633333,13.666667,13.666667,9.633333,13.666667,13.666667,4066296.250000,1271483.125000,184756.265625,11021.500000,1864.133301,473.566681
21:24:37,1542736230,2018-11-20T17:50:30,2018-11-20T12:50:30,2.003,2568.75,13.26,11.65,14.44,846.90,851.32,206.616669,27.31,1.0336,196,0,14.599,2.07144,4.11,52592,9.500000,13.466666,13.933333,9.500000,13.466666,13.933333,4067720.000000,1271936.375000,184815.531250,11023.900391,1865.000000,474.433319
21:25:07,1542736260,2018-11-20T17:51:00,2018-11-20T12:51:00,2.004,2569.75,13.28,11.62,14.44,846.90,851.21,205.166672,27.89,1.0333,196,0,14.594,2.07564,4.11,52576,10.000000,14.100000,14.100000,10.000000,14.100000,14.100000,4069241.000000,1272404.375000,184877.796875,11027.299805,1865.000000,474.433319
21:25:37,1542736290,2018-11-20T17:51:30,2018-11-20T12:51:30,2.004,2570.76,13.27,11.61,14.44,846.90,851.32,204.616669,27.57,1.0335,196,0,14.596,2.07465,4.11,52561,10.866667,14.333333,14.733334,10.866667,14.333333,14.733334,4070825.250000,1272902.125000,184935.937500,11031.133789,1865.400024,474.433319
21:26:07,1542736320,2018-11-20T17:52:00,2018-11-20T12:52:00,2.004,2571.76,13.29,11.63,14.45,846.90,851.26,206.550003,27.32,1.0334,196,0,14.592,2.07564,4.11,52546,9.200000,13.400000,13.800000,9.200000,13.400000,13.800000,4072255.250000,1273351.125000,184998.906250,11033.833008,1866.300049,474.866669
21:26:37,1542736350,2018-11-20T17:52:30,2018-11-20T12:52:30,2.004,2572.76,13.30,11.62,14.48,846.97,851.37,203.399994,27.08,1.0335,196,0,14.597,2.06873,4.11,52530,10.200000,14.966666,17.100000,10.200000,14.966666,17.100000,4073766.500000,1273821.875000,185077.406250,11038.566406,1868.466675,477.033325
21:27:07,1542736380,2018-11-20T17:53:00,2018-11-20T12:53:00,2.003,2573.76,13.31,11.59,14.48,846.81,851.37,204.149994,27.32,1.0334,196,0,14.596,2.07046,4.11,52514,9.833333,14.366667,14.733334,9.833333,14.366667,14.733334,4075209.500000,1274271.125000,185161.203125,11041.299805,1868.900024,477.033325
21:27:37,1542736410,2018-11-20T17:53:30,2018-11-20T12:53:30,2.005,2574.77,13.32,11.64,14.50,846.78,851.36,206.100006,27.05,1.0334,196,0,14.596,2.07243,4.11,52499,9.700000,15.666667,15.766666,9.700000,15.666667,15.766666,4076665.000000,1274729.625000,185248.906250,11047.866211,1869.300049,477.033325
21:28:07,1542736440,2018-11-20T17:54:00,2018-11-20T12:54:00,2.004,2575.77,13.34,11.62,14.53,846.81,851.31,205.399994,27.81,1.0332,196,0,14.597,2.07120,4.10,52484,10.366667,14.600000,15.033334,10.366667,14.600000,15.033334,4078191.500000,1275211.750000,185321.968750,11051.066406,1870.233276,477.033325
21:28:37,1542736470,2018-11-20T17:54:30,2018-11-20T12:54:30,2.006,2576.77,13.35,11.81,14.52,846.89,851.28,207.850006,27.44,1.0332,196,0,14.603,2.07218,4.21,52496,9.633333,13.766666,14.600000,9.633333,13.766666,14.600000,4079645.250000,1275666.500000,185390.359375,11054.900391,1871.900024,477.033325
21:29:07,1542736500,2018-11-20T17:55:00,2018-11-20T12:55:00,2.008,2577.78,13.38,12.10,14.56,846.83,850.70,206.566666,27.21,1.0324,196,0,14.608,2.07588,4.21,52507,9.466666,14.300000,14.633333,9.466666,14.300000,14.633333,4081105.500000,1276131.125000,185452.203125,11061.433594,1872.199951,477.033325
21:29:37,1542736530,2018-11-20T17:55:30,2018-11-20T12:55:30,2.010,2578.78,13.40,12.34,14.60,846.77,850.26,209.633331,27.33,1.0318,196,0,14.609,2.07662,4.21,52519,10.066667,15.433333,15.866667,10.066667,15.433333,15.866667,4082667.500000,1276624.250000,185520.828125,11066.099609,1872.766724,477.033325
21:30:07,1542736560,2018-11-20T17:56:00,2018-11-20T12:56:00,2.011,2579.78,13.45,12.50,14.64,846.79,850.14,208.083328,26.90,1.0315,197,0,14.613,2.07292,4.21,52529,9.866667,13.866667,13.866667,9.866667,13.866667,13.866667,4084133.000000,1277086.125000,185577.906250,11068.166992,1872.766724,477.033325
21:30:37,1542736590,2018-11-20T17:56:30,2018-11-20T12:56:30,2.009,2580.79,13.49,12.63,14.68,846.86,850.08,204.833328,27.04,1.0312,197,0,14.582,2.07984,4.21,52539,9.600000,13.300000,14.033334,9.600000,13.300000,14.033334,4085540.500000,1277527.750000,185637.671875,11072.833008,1873.599976,477.866669
21:31:07,1542736620,2018-11-20T17:57:00,2018-11-20T12:57:00,2.008,2581.79,13.53,12.81,14.71,846.77,850.00,206.533340,26.86,1.0310,197,0,14.583,2.06800,4.21,52548,9.100000,13.733334,13.733334,9.100000,13.733334,13.733334,4086948.500000,1277966.125000,185711.828125,11076.500000,1873.666626,477.933319
21:31:37,1542736650,2018-11-20T17:57:30,2018-11-20T12:57:30,2.009,2582.80,13.56,12.88,14.73,846.71,849.77,208.116669,26.79,1.0306,197,0,14.585,2.06800,4.21,52558,9.533334,12.966666,13.766666,9.533334,12.966666,13.766666,4088325.750000,1278399.875000,185774.500000,11081.033203,1874.466675,478.733337
21:32:07,1542736680,2018-11-20T17:58:00,2018-11-20T12:58:00,2.012,2583.80,13.60,12.99,14.78,846.76,849.71,206.949997,26.91,1.0304,198,0,14.586,2.07292,4.21,52567,8.600000,13.200000,13.200000,8.600000,13.200000,13.200000,4089689.500000,1278815.750000,185844.906250,11085.533203,1874.466675,478.733337
21:32:37,1542736710,2018-11-20T17:58:30,2018-11-20T12:58:30,2.007,2584.80,13.63,13.08,14.81,846.91,849.68,206.033340,26.84,1.0302,198,0,14.556,2.07144,4.21,52575,8.866667,13.233334,13.233334,8.866667,13.233334,13.233334,4091071.250000,1279254.125000,185913.171875,11088.166992,1874.466675,478.733337
21:33:07,1542736740,2018-11-20T17:59:00,2018-11-20T12:59:00,2.005,2585.81,13.66,13.15,14.84,846.72,849.54,207.283340,27.04,1.0299,198,0,14.555,2.05866,4.21,52584,9.733334,14.166667,14.300000,9.733334,14.166667,14.300000,4092540.750000,1279716.000000,185977.531250,11093.466797,1874.533325,478.799988
21:33:37,1542736770,2018-11-20T17:59:30,2018-11-20T12:59:30,2.007,2586.81,13.68,13.22,14.86,846.69,849.45,206.283340,26.79,1.0298,198,0,14.556,2.06824,4.21,52592,9.300000,16.766666,17.933332,9.300000,16.766666,17.933332,4094054.250000,1280193.125000,186058.171875,11102.299805,1876.000000,479.566681
21:34:07,1542736800,2018-11-20T18:00:00,2018-11-20T13:00:00,2.007,2587.81,13.71,13.27,14.86,846.66,849.28,205.183334,26.70,1.0295,198,0,14.557,2.06554,4.21,52600,8.200000,11.500000,12.266666,8.200000,11.500000,12.266666,4095304.750000,1280582.750000,186120.937500,11106.233398,1877.133301,479.566681
21:34:37,1542736830,2018-11-20T18:00:30,2018-11-20T13:00:30,2.009,2588.82,13.74,13.33,14.93,846.84,849.44,209.233337,27.04,1.0295,198,0,14.558,2.06775,4.21,52608,10.166667,13.900000,14.266666,10.166667,13.900000,14.266666,4096804.750000,1281055.250000,186181.265625,11110.000000,1877.900024,479.566681
21:35:07,1542736860,2018-11-20T18:01:00,2018-11-20T13:01:00,2.009,2589.82,13.76,13.41,14.92,846.75,849.30,206.250000,27.10,1.0293,198,0,14.558,2.07218,4.21,52616,9.566667,13.300000,15.000000,9.566667,13.300000,15.000000,4098243.750000,1281507.125000,186244.000000,11114.400391,1880.500000,480.433319
21:35:37,1542736890,2018-11-20T18:01:30,2018-11-20T13:01:30,2.010,2590.83,13.78,13.42,14.94,846.78,849.38,206.883331,27.11,1.0293,198,0,14.559,2.06873,4.21,52623,9.733334,13.000000,13.000000,9.733334,13.000000,13.000000,4099744.500000,1281979.250000,186298.031250,11115.133789,1880.500000,480.433319
21:36:07,1542736920,2018-11-20T18:02:00,2018-11-20T13:02:00,2.011,2591.83,13.80,13.41,14.97,846.75,849.37,209.550003,26.89,1.0292,198,0,14.559,2.06504,4.21,52631,9.966666,14.166667,14.166667,9.966666,14.166667,14.166667,4101269.750000,1282461.625000,186371.968750,11117.500000,1880.500000,480.433319
21:36:37,1542736950,2018-11-20T18:02:30,2018-11-20T13:02:30,2.011,2592.83,13.84,13.46,15.00,846.74,849.26,206.899994,26.99,1.0289,199,0,14.560,2.07046,4.21,52638,8.433333,12.700000,12.700000,8.433333,12.700000,12.700000,4102562.500000,1282875.250000,186438.937500,11120.133789,1880.500000,480.433319
21:37:07,1542736980,2018-11-20T18:03:00,2018-11-20T13:03:00,2.007,2593.84,13.85,13.49,15.05,846.69,849.15,205.866669,26.59,1.0288,199,0,14.530,2.06578,4.21,52645,8.666667,11.200000,11.200000,8.666667,11.200000,11.200000,4103855.500000,1283284.625000,186492.906250,11122.433594,1880.500000,480.433319
21:37:37,1542737010,2018-11-20T18:03:30,2018-11-20T13:03:30,2.007,2594.84,13.88,13.58,15.07,846.76,849.14,204.199997,26.97,1.0286,199,0,14.529,2.06259,4.21,52652,9.000000,13.533334,13.533334,9.000000,13.533334,13.533334,4105254.500000,1283726.375000,186553.671875,11126.366211,1880.500000,480.433319
21:38:07,1542737040,2018-11-20T18:04:00,2018-11-20T13:04:00,2.008,2595.85,13.90,13.54,15.06,846.78,849.25,204.550003,26.96,1.0287,199,0,14.532,2.06332,4.21,52659,9.000000,13.966666,14.033334,9.000000,13.966666,14.033334,4106704.000000,1284172.250000,186611.859375,11130.333008,1880.566650,480.433319
21:38:37,1542737070,2018-11-20T18:04:30,2018-11-20T13:04:30,2.009,2596.85,13.92,13.60,15.09,846.78,849.05,207.050003,26.79,1.0284,199,0,14.531,2.06750,4.21,52665,8.633333,14.966666,15.666667,8.633333,14.966666,15.666667,4108044.000000,1284599.750000,186693.031250,11140.599609,1881.933350,480.433319
21:39:07,1542737100,2018-11-20T18:05:00,2018-11-20T13:05:00,2.008,2597.85,13.94,13.63,15.09,846.78,849.05,206.366669,26.47,1.0283,199,0,14.531,2.06603,4.21,52672,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,4109382.250000,1285016.250000,186749.703125,11143.133789,1881.933350,480.433319
21:39:37,1542737130,2018-11-20T18:05:30,2018-11-20T13:05:30,2.009,2598.86,13.96,13.67,15.13,846.67,849.12,202.766663,25.92,1.0284,199,0,14.532,2.07416,4.21,52678,9.400000,14.233334,14.933333,9.400000,14.233334,14.933333,4110804.750000,1285465.375000,186820.093750,11149.299805,1882.800049,481.299988
21:40:07,1542737160,2018-11-20T18:06:00,2018-11-20T13:06:00,2.008,2599.86,13.99,13.66,15.13,846.71,849.25,206.916672,25.92,1.0284,199,0,14.530,2.06529,4.21,52685,9.833333,13.833333,13.833333,9.833333,13.833333,13.833333,4112208.250000,1285914.250000,186890.234375,11152.833008,1882.800049,481.299988
21:40:37,1542737190,2018-11-20T18:06:30,2018-11-20T13:06:30,2.010,2600.86,14.00,13.67,15.18,846.69,849.25,207.183334,27.12,1.0283,199,0,14.532,2.06701,4.21,52691,9.500000,14.066667,14.900000,9.500000,14.066667,14.900000,4113646.750000,1286367.625000,186966.531250,11157.066406,1884.099976,481.733337
21:41:07,1542737220,2018-11-20T18:07:00,2018-11-20T13:07:00,2.010,2601.87,14.02,13.73,15.20,846.78,849.11,206.666672,26.50,1.0281,199,0,14.532,2.06750,4.21,52697,9.400000,13.500000,14.433333,9.400000,13.500000,14.433333,4115073.500000,1286815.125000,187032.093750,11161.299805,1885.766724,482.133331
21:41:37,1542737250,2018-11-20T18:07:30,2018-11-20T13:07:30,2.011,2602.87,14.05,13.75,15.22,846.73,849.11,207.183334,25.97,1.0280,199,0,14.531,2.06529,4.21,52703,9.266666,12.966666,13.166667,9.266666,12.966666,13.166667,4116369.000000,1287226.125000,187101.468750,11165.133789,1886.233276,482.133331
21:42:07,1542737280,2018-11-20T18:08:00,2018-11-20T13:08:00,2.010,2603.88,14.06,13.74,15.24,846.67,849.27,207.149994,26.74,1.0281,199,0,14.532,2.06627,4.21,52709,8.800000,12.733334,12.733334,8.800000,12.733334,12.733334,4117709.750000,1287643.500000,187168.468750,11167.466797,1886.233276,482.133331
21:42:37,1542737310,2018-11-20T18:08:30,2018-11-20T13:08:30,2.012,2604.88,14.07,13.77,15.26,846.59,849.13,205.216660,25.78,1.0280,200,0,14.531,2.06800,4.21,52714,9.266666,12.633333,12.633333,9.266666,12.633333,12.633333,4119107.500000,1288076.250000,187235.531250,11169.566406,1886.233276,482.133331
21:43:07,1542737340,2018-11-20T18:09:00,2018-11-20T13:09:00,2.006,2605.88,14.11,13.79,15.27,846.64,849.13,209.216660,25.82,1.0279,200,0,14.500,2.05743,4.21,52720,8.933333,11.066667,11.066667,8.933333,11.066667,11.066667,4120441.250000,1288485.125000,187288.703125,11170.666992,1886.233276,482.133331
21:43:37,1542737370,2018-11-20T18:09:30,2018-11-20T13:09:30,2.007,2606.89,14.13,13.78,15.31,846.74,849.23,205.716660,25.63,1.0279,200,0,14.500,2.05964,4.21,52726,8.433333,11.866667,11.866667,8.433333,11.866667,11.866667,4121741.500000,1288885.750000,187353.859375,11174.400391,1886.233276,482.133331
21:44:07,1542737400,2018-11-20T18:10:00,2018-11-20T13:10:00,2.006,2607.89,14.14,13.79,15.33,846.63,849.25,208.199997,25.60,1.0279,200,0,14.502,2.05645,4.21,52731,8.700000,11.333333,11.333333,8.700000,11.333333,11.333333,4123060.250000,1289293.125000,187415.062500,11176.466797,1886.233276,482.133331
21:44:37,1542737430,2018-11-20T18:10:30,2018-11-20T13:10:30,2.007,2608.89,14.16,13.80,15.32,846.55,849.03,204.100006,25.36,1.0276,200,0,14.502,2.06185,4.21,52736,9.000000,10.933333,13.433333,9.000000,10.933333,13.433333,4124423.500000,1289711.875000,187475.140625,11179.200195,1888.733276,482.133331
21:45:07,1542737460,2018-11-20T18:11:00,2018-11-20T13:11:00,2.009,2609.90,14.19,13.82,15.38,846.65,849.21,204.899994,25.74,1.0277,200,0,14.503,2.06480,4.21,52742,8.466666,11.733334,12.633333,8.466666,11.733334,12.633333,4125669.750000,1290111.375000,187533.703125,11186.633789,1889.699951,482.133331
21:45:37,1542737490,2018-11-20T18:11:30,2018-11-20T13:11:30,2.007,2610.90,14.21,13.86,15.38,846.59,849.21,203.816666,25.55,1.0276,200,0,14.501,2.05841,4.21,52747,8.633333,11.866667,11.866667,8.633333,11.866667,11.866667,4126944.750000,1290510.250000,187592.437500,11189.866211,1889.699951,482.133331
21:46:07,1542737520,2018-11-20T18:12:00,2018-11-20T13:12:00,2.006,2611.90,14.24,13.84,15.41,846.61,849.10,205.116669,25.59,1.0274,200,0,14.502,2.06160,4.21,52752,8.800000,13.433333,13.433333,8.800000,13.433333,13.433333,4128276.750000,1290929.375000,187658.062500,11194.833008,1889.699951,482.133331
21:46:37,1542737550,2018-11-20T18:12:30,2018-11-20T13:12:30,2.010,2612.91,14.26,13.86,15.44,846.61,849.18,206.083328,26.18,1.0273,200,0,14.503,2.06775,4.21,52757,8.766666,12.866667,13.700000,8.766666,12.866667,13.700000,4129610.250000,1291348.500000,187725.000000,11199.933594,1890.533325,482.866669
21:47:07,1542737580,2018-11-20T18:13:00,2018-11-20T13:13:00,2.009,2613.91,14.27,13.91,15.43,846.56,849.17,205.833328,25.81,1.0273,200,0,14.502,2.06332,4.21,52762,8.433333,12.300000,13.566667,8.433333,12.300000,13.566667,4130927.250000,1291762.125000,187791.468750,11203.633789,1892.266724,483.000000
21:47:37,1542737610,2018-11-20T18:13:30,2018-11-20T13:13:30,2.010,2614.92,14.29,13.88,15.45,846.61,849.03,203.033340,25.72,1.0271,201,0,14.503,2.06504,4.21,52766,7.733333,10.166667,10.166667,7.733333,10.166667,10.166667,4132097.000000,1292127.750000,187846.906250,11204.466797,1892.300049,483.000000
21:48:07,1542737640,2018-11-20T18:14:00,2018-11-20T13:14:00,2.003,2615.92,14.31,13.91,15.48,846.63,849.19,204.800003,25.29,1.0272,201,0,14.471,2.06259,4.21,52771,8.100000,11.966666,12.833333,8.100000,11.966666,12.833333,4133311.500000,1292509.375000,187909.234375,11207.966797,1893.199951,483.000000
21:48:37,1542737670,2018-11-20T18:14:30,2018-11-20T13:14:30,2.005,2616.92,14.31,13.92,15.48,846.55,849.27,202.283340,25.82,1.0273,201,0,14.472,2.05792,4.21,52776,8.600000,10.966666,10.966666,8.600000,10.966666,10.966666,4134592.250000,1292909.375000,187963.828125,11208.366211,1893.199951,483.000000
21:49:07,1542737700,2018-11-20T18:15:00,2018-11-20T13:15:00,2.006,2617.93,14.33,13.92,15.51,846.49,849.19,205.016663,25.34,1.0272,201,0,14.472,2.05841,4.21,52780,8.766666,12.666667,13.300000,8.766666,12.666667,13.300000,4135951.750000,1293332.625000,188026.828125,11210.900391,1893.699951,483.000000
21:49:37,1542737730,2018-11-20T18:15:30,2018-11-20T13:15:30,2.005,2618.93,14.35,13.97,15.52,846.51,849.16,203.883331,25.29,1.0270,201,0,14.472,2.05498,4.21,52784,8.200000,11.766666,12.233334,8.200000,11.766666,12.233334,4137218.500000,1293738.375000,188092.671875,11213.766602,1894.366699,483.000000
21:50:07,1542737760,2018-11-20T18:16:00,2018-11-20T13:16:00,2.004,2619.93,14.36,13.95,15.58,846.48,849.26,204.566666,25.50,1.0271,201,0,14.472,2.05964,4.21,52789,8.666667,11.833333,12.533334,8.666667,11.833333,12.533334,4138576.000000,1294163.875000,188147.437500,11218.166992,1895.433350,483.000000
21:50:37,1542737790,2018-11-20T18:16:30,2018-11-20T13:16:30,2.006,2620.94,14.39,13.96,15.55,846.64,849.34,205.416672,25.78,1.0271,201,0,14.472,2.06013,4.21,52793,8.300000,11.733334,11.733334,8.300000,11.733334,11.733334,4139885.500000,1294570.625000,188212.093750,11221.133789,1895.800049,483.000000
21:51:07,1542737820,2018-11-20T18:17:00,2018-11-20T13:17:00,2.006,2621.94,14.39,13.99,15.55,846.53,849.15,201.266663,25.57,1.0269,201,0,14.473,2.06308,4.21,52797,7.800000,10.800000,11.333333,7.800000,10.800000,11.333333,4141072.500000,1294941.375000,188270.437500,11224.666992,1896.166626,483.000000
21:51:37,1542737850,2018-11-20T18:17:30,2018-11-20T13:17:30,2.007,2622.94,14.41,14.01,15.56,846.58,849.01,206.483337,25.28,1.0266,201,0,14.471,2.06160,4.21,52801,8.766666,11.600000,12.133333,8.766666,11.600000,12.133333,4142396.250000,1295360.250000,188331.796875,11227.866211,1896.666626,483.000000
21:52:07,1542737880,2018-11-20T18:18:00,2018-11-20T13:18:00,2.008,2623.95,14.43,14.01,15.59,846.55,849.09,202.383331,25.37,1.0267,201,0,14.473,2.06480,4.21,52805,8.700000,11.833333,12.666667,8.700000,11.833333,12.666667,4143703.250000,1295771.375000,188393.906250,11231.366211,1897.466675,483.799988
21:52:37,1542737910,2018-11-20T18:18:30,2018-11-20T13:18:30,2.008,2624.95,14.43,13.99,15.62,846.52,849.17,203.983337,25.04,1.0268,201,0,14.473,2.05940,4.21,52809,8.666667,11.866667,12.000000,8.666667,11.866667,12.000000,4145038.250000,1296179.875000,188455.000000,11234.900391,1897.533325,483.866669
21:53:07,1542737940,2018-11-20T18:19:00,2018-11-20T13:19:00,2.007,2625.95,14.46,14.03,15.66,846.52,849.03,206.366669,25.19,1.0265,201,0,14.473,2.06259,4.21,52813,9.366667,12.300000,12.700000,9.366667,12.300000,12.700000,4146450.250000,1296612.500000,188515.500000,11237.933594,1897.900024,483.866669
21:53:37,1542737970,2018-11-20T18:19:30,2018-11-20T13:19:30,2.008,2626.96,14.49,14.06,15.66,846.54,849.15,205.483337,25.05,1.0265,201,0,14.474,2.05841,4.21,52817,8.466666,11.800000,12.266666,8.466666,11.800000,12.266666,4147785.500000,1297032.125000,188562.906250,11243.833008,1898.433350,483.866669
21:54:07,1542738000,2018-11-20T18:20:00,2018-11-20T13:20:00,2.008,2627.96,14.49,14.06,15.68,846.48,849.18,206.866669,25.03,1.0266,201,0,14.473,2.05915,4.21,52821,9.000000,13.000000,13.400000,9.000000,13.000000,13.400000,4149148.000000,1297467.250000,188631.968750,11245.966797,1899.000000,484.233337
21:54:37,1542738030,2018-11-20T18:20:30,2018-11-20T13:20:30,2.009,2628.96,14.51,14.04,15.66,846.51,849.40,204.833328,25.25,1.0267,201,0,14.474,2.06087,4.21,52824,7.600000,10.733334,12.066667,7.600000,10.733334,12.066667,4150383.500000,1297856.750000,188688.531250,11248.299805,1900.533325,485.100006
21:55:07,1542738060,2018-11-20T18:21:00,2018-11-20T13:21:00,2.009,2629.97,14.54,14.07,15.74,846.48,849.01,206.866669,25.55,1.0261,201,0,14.473,2.05866,4.21,52828,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,4151684.750000,1298259.250000,188744.796875,11250.466797,1900.533325,485.100006
21:55:37,1542738090,2018-11-20T18:21:30,2018-11-20T13:21:30,2.008,2630.97,14.56,14.10,15.72,846.53,849.28,206.616669,25.11,1.0264,201,0,14.474,2.06406,4.21,52832,8.333333,11.433333,11.800000,8.333333,11.433333,11.800000,4152948.250000,1298656.500000,188803.906250,11254.466797,1901.400024,485.100006
21:56:07,1542738120,2018-11-20T18:22:00,2018-11-20T13:22:00,2.010,2631.97,14.58,14.10,15.74,846.47,849.03,205.066666,25.02,1.0261,201,0,14.474,2.06455,4.21,52835,8.533334,12.333333,13.200000,8.533334,12.333333,13.200000,4154239.250000,1299063.875000,188868.031250,11261.566406,1902.466675,485.966675
21:56:37,1542738150,2018-11-20T18:22:30,2018-11-20T13:22:30,2.011,2632.98,14.60,14.11,15.80,846.31,849.25,204.949997,25.10,1.0262,202,0,14.476,2.06455,4.21,52839,7.966667,10.800000,11.700000,7.966667,10.800000,11.700000,4155453.250000,1299444.125000,188920.593750,11267.599609,1903.800049,485.966675
21:57:07,1542738180,2018-11-20T18:23:00,2018-11-20T13:23:00,2.005,2633.98,14.62,14.13,15.81,846.41,849.32,204.283340,25.05,1.0263,202,0,14.444,2.05572,4.21,52842,8.766666,12.466666,13.033334,8.766666,12.466666,13.033334,4156837.250000,1299876.000000,188977.937500,11271.466797,1904.333374,486.333344
21:57:37,1542738210,2018-11-20T18:23:30,2018-11-20T13:23:30,2.006,2634.98,14.64,14.11,15.81,846.51,849.15,204.766663,24.89,1.0260,202,0,14.444,2.05376,4.21,52845,7.933333,11.566667,13.733334,7.933333,11.566667,13.733334,4158073.750000,1300260.500000,189033.328125,11278.400391,1906.099976,487.733337
21:58:07,1542738240,2018-11-20T18:24:00,2018-11-20T13:24:00,2.003,2635.99,14.66,14.15,15.81,846.37,849.20,203.066666,24.85,1.0260,202,0,14.440,2.05400,4.14,52834,7.900000,10.400000,11.166667,7.900000,10.400000,11.166667,4159250.250000,1300623.625000,189083.640625,11284.466797,1907.433350,487.733337
21:58:37,1542738270,2018-11-20T18:24:30,2018-11-20T13:24:30,2.002,2636.99,14.68,13.96,15.84,846.42,849.45,205.716660,24.76,1.0262,202,0,14.438,2.04936,4.13,52819,8.900000,12.000000,12.000000,8.900000,12.000000,12.000000,4160591.250000,1301046.375000,189137.671875,11288.099609,1907.433350,487.733337
21:59:07,1542738300,2018-11-20T18:25:00,2018-11-20T13:25:00,2.002,2637.99,14.69,13.79,15.81,846.53,849.64,204.183334,25.01,1.0264,202,0,14.434,2.06234,4.13,52803,9.066667,12.166667,13.366667,9.066667,12.166667,13.366667,4161995.500000,1301481.625000,189191.062500,11294.500000,1908.633301,488.600006
21:59:37,1542738330,2018-11-20T18:25:30,2018-11-20T13:25:30,2.002,2638.99,14.67,13.70,15.85,846.40,849.89,205.516663,25.20,1.0268,202,0,14.433,2.05621,4.13,52788,9.966666,13.000000,13.833333,9.966666,13.000000,13.833333,4163455.000000,1301938.625000,189252.140625,11297.900391,1909.166626,488.600006
22:00:07,1542738360,2018-11-20T18:26:00,2018-11-20T13:26:00,2.001,2639.99,14.69,13.61,15.86,846.45,849.94,205.149994,24.94,1.0268,202,0,14.433,2.05327,4.13,52773,9.000000,11.400000,11.666667,9.000000,11.400000,11.666667,4164776.500000,1302342.750000,189305.359375,11302.466797,1909.766724,489.200012
22:00:37,1542738390,2018-11-20T18:26:30,2018-11-20T13:26:30,2.001,2640.99,14.69,13.55,15.88,846.42,849.96,205.116669,24.84,1.0268,202,0,14.432,2.04789,4.13,52758,7.666667,10.733334,11.033334,7.666667,10.733334,11.033334,4165935.500000,1302696.625000,189365.593750,11307.400391,1910.066650,489.500000
22:01:07,1542738420,2018-11-20T18:27:00,2018-11-20T13:27:00,2.001,2642.00,14.70,13.46,15.90,846.42,850.12,206.283340,25.01,1.0269,202,0,14.431,2.05033,4.13,52742,8.966666,13.400000,13.866667,8.966666,13.400000,13.866667,4167329.000000,1303131.875000,189431.328125,11312.933594,1910.500000,489.500000
22:01:37,1542738450,2018-11-20T18:27:30,2018-11-20T13:27:30,2.000,2643.00,14.68,13.40,15.84,846.34,850.29,204.216660,25.06,1.0272,202,0,14.430,2.05351,4.13,52727,10.000000,12.566667,14.300000,10.000000,12.566667,14.300000,4168751.750000,1303588.750000,189495.671875,11316.066406,1912.033325,489.500000
22:02:07,1542738480,2018-11-20T18:28:00,2018-11-20T13:28:00,2.000,2643.99,14.71,13.37,15.86,846.47,850.23,203.966660,25.10,1.0270,202,0,14.429,2.05131,4.12,52712,11.433333,15.033334,16.733334,11.433333,15.033334,16.733334,4170409.500000,1304111.125000,189572.734375,11320.866211,1915.400024,489.500000
22:02:37,1542738510,2018-11-20T18:28:30,2018-11-20T13:28:30,2.001,2645.00,14.72,13.29,15.88,846.37,850.36,203.250000,25.15,1.0271,202,0,14.430,2.05156,4.12,52696,10.566667,14.233334,14.600000,10.566667,14.233334,14.600000,4171982.500000,1304604.750000,189637.437500,11324.866211,1916.033325,489.500000
22:03:07,1542738540,2018-11-20T18:29:00,2018-11-20T13:29:00,1.999,2646.00,14.72,13.33,15.84,846.31,850.34,202.233337,24.99,1.0271,202,0,14.429,2.06332,4.12,52681,9.366667,12.300000,12.300000,9.366667,12.300000,12.300000,4173407.250000,1305051.750000,189700.640625,11326.233398,1916.033325,489.500000
22:03:37,1542738570,2018-11-20T18:29:30,2018-11-20T13:29:30,2.001,2647.00,14.73,13.27,15.84,846.47,850.63,204.466660,24.96,1.0274,202,0,14.428,2.06062,4.12,52666,9.033334,13.533334,14.133333,9.033334,13.533334,14.133333,4174804.250000,1305492.875000,189774.593750,11328.633789,1916.699951,489.500000
22:04:07,1542738600,2018-11-20T18:30:00,2018-11-20T13:30:00,1.999,2648.00,14.73,13.23,15.87,846.34,850.74,208.066666,25.05,1.0276,202,0,14.428,2.05351,4.12,52650,9.766666,13.600000,14.433333,9.766666,13.600000,14.433333,4176329.000000,1305964.875000,189843.093750,11330.533203,1918.199951,489.500000
22:04:37,1542738630,2018-11-20T18:30:30,2018-11-20T13:30:30,1.998,2649.00,14.76,13.22,15.90,846.36,850.52,205.250000,25.31,1.0272,202,0,14.428,2.05523,4.12,52635,9.833333,13.433333,13.733334,9.833333,13.433333,13.733334,4177848.750000,1306443.250000,189908.140625,11332.933594,1918.466675,489.500000
22:05:07,1542738660,2018-11-20T18:31:00,2018-11-20T13:31:00,2.001,2650.00,14.77,13.22,15.90,846.44,850.68,203.383331,25.41,1.0273,202,0,14.428,2.05817,4.12,52620,9.833333,13.433333,13.766666,9.833333,13.433333,13.766666,4179353.500000,1306916.000000,189965.062500,11336.533203,1919.166626,489.500000
22:05:37,1542738690,2018-11-20T18:31:30,2018-11-20T13:31:30,2.000,2651.00,14.78,13.19,15.91,846.30,850.85,205.683334,25.11,1.0275,202,0,14.428,2.05621,4.12,52604,9.666667,13.800000,13.800000,9.666667,13.800000,13.800000,4180798.500000,1307370.625000,190033.593750,11341.000000,1919.166626,489.500000
22:06:07,1542738720,2018-11-20T18:32:00,2018-11-20T13:32:00,2.003,2652.00,14.80,13.20,15.98,846.37,850.68,203.516663,25.20,1.0272,202,0,14.426,2.05621,4.11,52589,10.833333,14.133333,14.133333,10.833333,14.133333,14.133333,4182344.500000,1307860.000000,190105.000000,11343.066406,1919.166626,489.500000
22:06:37,1542738750,2018-11-20T18:32:30,2018-11-20T13:32:30,2.001,2653.00,14.80,13.17,16.01,846.35,850.76,205.333328,24.93,1.0273,202,0,14.426,2.05621,4.11,52573,10.633333,12.733334,12.733334,10.633333,12.733334,12.733334,4183883.250000,1308342.375000,190158.734375,11343.900391,1919.166626,489.500000
22:07:07,1542738780,2018-11-20T18:33:00,2018-11-20T13:33:00,2.001,2654.00,14.84,13.18,16.00,846.39,850.85,204.250000,25.18,1.0273,202,0,14.427,2.05792,4.11,52558,9.666667,12.900000,12.900000,9.666667,12.900000,12.900000,4185377.250000,1308808.625000,190212.531250,11345.566406,1919.166626,489.500000
22:07:37,1542738810,2018-11-20T18:33:30,2018-11-20T13:33:30,2.002,2655.01,14.84,13.15,15.99,846.34,850.75,207.866669,24.97,1.0272,202,0,14.427,2.05547,4.11,52543,8.833333,10.933333,10.933333,8.833333,10.933333,10.933333,4186672.000000,1309213.625000,190272.859375,11347.299805,1919.166626,489.500000
22:08:07,1542738840,2018-11-20T18:34:00,2018-11-20T13:34:00,2.002,2656.01,14.85,13.18,15.99,846.31,850.88,204.616669,24.93,1.0273,202,0,14.427,2.05890,4.11,52527,9.233334,11.633333,11.800000,9.233334,11.633333,11.800000,4187968.250000,1309631.250000,190334.906250,11349.833008,1919.333374,489.666656
22:08:37,1542738870,2018-11-20T18:34:30,2018-11-20T13:34:30,2.004,2657.01,14.88,13.19,16.03,846.28,850.80,203.866669,24.84,1.0271,202,0,14.429,2.05645,4.11,52512,9.700000,11.766666,12.366667,9.700000,11.766666,12.366667,4189363.750000,1310073.500000,190392.062500,11352.500000,1920.033325,490.366669
22:09:07,1542738900,2018-11-20T18:35:00,2018-11-20T13:35:00,2.003,2658.01,14.89,13.22,16.02,846.28,850.80,205.899994,24.93,1.0271,202,0,14.428,2.06062,4.11,52497,9.400000,11.866667,11.866667,9.400000,11.866667,11.866667,4190757.000000,1310508.375000,190447.203125,11353.599609,1920.033325,490.366669
22:09:37,1542738930,2018-11-20T18:35:30,2018-11-20T13:35:30,2.003,2659.02,14.91,13.22,16.03,846.28,850.76,204.300003,24.94,1.0269,202,0,14.427,2.06308,4.11,52481,9.533334,12.000000,12.400000,9.533334,12.000000,12.400000,4192183.250000,1310954.000000,190498.671875,11355.599609,1920.933350,490.366669
22:10:07,1542738960,2018-11-20T18:36:00,2018-11-20T13:36:00,2.005,2660.02,14.94,13.24,16.07,846.25,850.87,204.716660,24.71,1.0270,202,0,14.429,2.05841,4.10,52466,9.200000,13.733334,14.066667,9.200000,13.733334,14.066667,4193612.250000,1311403.500000,190565.859375,11359.633789,1921.733276,490.366669
22:10:37,1542738990,2018-11-20T18:36:30,2018-11-20T13:36:30,2.005,2661.02,14.96,13.21,16.08,846.32,850.81,204.000000,24.93,1.0268,202,0,14.427,2.05719,4.11,52450,9.266666,12.533334,12.533334,9.266666,12.533334,12.533334,4195005.500000,1311839.375000,190644.031250,11363.766602,1921.733276,490.366669
22:11:07,1542739020,2018-11-20T18:37:00,2018-11-20T13:37:00,2.006,2662.03,14.98,13.24,16.13,846.24,850.75,205.433334,24.51,1.0267,202,0,14.428,2.06013,4.10,52435,8.666667,11.566667,11.933333,8.666667,11.566667,11.933333,4196311.500000,1312250.000000,190706.828125,11367.833008,1922.599976,490.366669
22:11:37,1542739050,2018-11-20T18:37:30,2018-11-20T13:37:30,2.007,2663.03,14.99,13.43,16.14,846.26,850.34,204.866669,24.37,1.0262,202,0,14.434,2.06357,4.21,52448,9.100000,11.066667,11.066667,9.100000,11.066667,11.066667,4197643.500000,1312666.875000,190764.671875,11369.099609,1922.599976,490.366669
22:12:07,1542739080,2018-11-20T18:38:00,2018-11-20T13:38:00,2.009,2664.03,15.02,13.73,16.18,846.20,850.22,206.683334,24.22,1.0259,202,0,14.440,2.06504,4.21,52461,9.200000,11.766666,12.400000,9.200000,11.766666,12.400000,4199021.500000,1313102.125000,190827.937500,11371.366211,1923.400024,490.366669
22:12:37,1542739110,2018-11-20T18:38:30,2018-11-20T13:38:30,2.011,2665.04,15.07,13.99,16.19,846.22,849.81,205.666672,24.63,1.0252,203,0,14.442,2.06308,4.21,52473,8.566667,11.500000,11.566667,8.566667,11.500000,11.566667,4200338.000000,1313519.125000,190888.640625,11375.700195,1923.466675,490.366669
22:13:07,1542739140,2018-11-20T18:39:00,2018-11-20T13:39:00,2.008,2666.04,15.13,14.15,16.25,846.29,849.66,205.016663,24.29,1.0249,203,0,14.416,2.05474,4.21,52484,9.433333,12.533334,12.700000,9.433333,12.533334,12.700000,4201734.000000,1313965.500000,190942.265625,11380.666992,1923.933350,490.366669
22:13:37,1542739170,2018-11-20T18:39:30,2018-11-20T13:39:30,2.010,2667.04,15.18,14.34,16.28,846.28,849.27,206.516663,24.87,1.0242,203,0,14.418,2.06111,4.21,52495,7.866667,10.333333,11.066667,7.866667,10.333333,11.066667,4202946.500000,1314339.250000,190993.906250,11382.099609,1925.366699,490.366669
22:14:07,1542739200,2018-11-20T18:40:00,2018-11-20T13:40:00,2.011,2668.05,15.21,14.47,16.34,846.22,849.24,205.616669,24.11,1.0241,204,0,14.421,2.06234,4.21,52506,8.433333,10.333333,11.833333,8.433333,10.333333,11.833333,4204208.000000,1314734.875000,191042.859375,11384.333008,1927.466675,490.766663
22:14:37,1542739230,2018-11-20T18:40:30,2018-11-20T13:40:30,2.005,2669.05,15.26,14.61,16.39,846.16,849.06,204.833328,24.29,1.0236,204,0,14.390,2.05205,4.21,52516,8.433333,11.033334,11.766666,8.433333,11.033334,11.766666,4205497.500000,1315137.375000,191099.031250,11387.566406,1928.633301,491.233337
22:15:07,1542739260,2018-11-20T18:41:00,2018-11-20T13:41:00,2.007,2670.05,15.30,14.68,16.43,846.21,849.03,204.816666,24.47,1.0235,204,0,14.390,2.05621,4.21,52526,9.133333,12.166667,12.566667,9.133333,12.166667,12.566667,4206877.500000,1315569.250000,191157.140625,11392.700195,1929.466675,491.233337
22:15:37,1542739290,2018-11-20T18:41:30,2018-11-20T13:41:30,2.009,2671.06,15.35,14.80,16.48,846.06,849.05,204.966660,24.98,1.0233,204,0,14.393,2.05523,4.21,52535,8.800000,11.133333,11.133333,8.800000,11.133333,11.133333,4208219.000000,1315986.500000,191208.703125,11394.033203,1929.466675,491.233337
22:16:07,1542739320,2018-11-20T18:42:00,2018-11-20T13:42:00,2.010,2672.06,15.39,14.82,16.51,846.22,848.98,205.883331,24.54,1.0231,205,0,14.394,2.05768,4.21,52545,8.833333,10.633333,11.233334,8.833333,10.633333,11.233334,4209593.000000,1316414.875000,191253.031250,11395.233398,1930.333374,492.100006
22:16:37,1542739350,2018-11-20T18:42:30,2018-11-20T13:42:30,2.005,2673.07,15.45,14.89,16.55,846.20,849.03,206.449997,24.49,1.0229,205,0,14.364,2.05033,4.21,52554,9.766666,11.400000,11.766666,9.766666,11.400000,11.766666,4211016.000000,1316858.125000,191303.093750,11396.433594,1930.966675,492.100006
22:17:07,1542739380,2018-11-20T18:43:00,2018-11-20T13:43:00,2.004,2674.07,15.48,14.97,16.58,846.20,849.05,204.533340,24.46,1.0228,205,0,14.363,2.05278,4.21,52563,9.900000,12.600000,13.300000,9.900000,12.600000,13.300000,4212421.000000,1317301.750000,191369.734375,11401.466797,1932.000000,492.100006
22:17:37,1542739410,2018-11-20T18:43:30,2018-11-20T13:43:30,2.006,2675.07,15.51,15.01,16.61,846.14,848.83,204.483337,24.17,1.0225,205,0,14.365,2.05400,4.21,52572,8.266666,11.833333,12.066667,8.266666,11.833333,12.066667,4213694.500000,1317704.000000,191433.796875,11406.566406,1932.233276,492.100006
22:18:07,1542739440,2018-11-20T18:44:00,2018-11-20T13:44:00,2.007,2676.07,15.55,15.06,16.67,846.16,848.84,204.033340,24.03,1.0223,205,0,14.365,2.05351,4.21,52580,6.800000,10.133333,10.366667,6.800000,10.133333,10.366667,4214846.500000,1318067.375000,191482.203125,11409.666992,1932.866699,492.100006
22:18:37,1542739470,2018-11-20T18:44:30,2018-11-20T13:44:30,2.009,2677.08,15.57,15.13,16.65,846.07,848.73,208.183334,23.71,1.0222,205,0,14.365,2.04618,4.21,52589,9.266666,11.600000,11.600000,9.266666,11.600000,11.600000,4216215.500000,1318497.250000,191546.296875,11410.900391,1932.866699,492.100006
22:19:07,1542739500,2018-11-20T18:45:00,2018-11-20T13:45:00,2.008,2678.08,15.61,15.18,16.73,846.20,848.72,206.816666,23.59,1.0220,205,0,14.367,2.05498,4.21,52597,8.333333,10.200000,10.200000,8.333333,10.200000,10.200000,4217445.500000,1318882.250000,191596.265625,11411.299805,1932.866699,492.100006
22:19:37,1542739530,2018-11-20T18:45:30,2018-11-20T13:45:30,2.009,2679.09,15.66,15.20,16.78,846.14,848.71,206.766663,23.81,1.0218,205,0,14.367,2.05180,4.21,52605,8.766666,12.600000,13.233334,8.766666,12.600000,13.233334,4218800.000000,1319312.625000,191670.296875,11416.000000,1933.666626,492.100006
22:20:07,1542739560,2018-11-20T18:46:00,2018-11-20T13:46:00,2.011,2680.09,15.68,15.25,16.83,846.11,848.79,205.933334,23.86,1.0218,205,0,14.366,2.05254,4.21,52613,8.700000,12.166667,12.466666,8.700000,12.166667,12.466666,4220127.500000,1319735.750000,191748.203125,11419.333008,1934.133301,492.100006
22:20:37,1542739590,2018-11-20T18:46:30,2018-11-20T13:46:30,2.012,2681.10,15.71,15.29,16.82,846.02,848.54,206.783340,24.05,1.0214,205,0,14.369,2.05229,4.21,52621,8.766666,12.133333,12.766666,8.766666,12.133333,12.766666,4221481.500000,1320155.750000,191813.765625,11425.466797,1935.400024,492.100006
22:21:07,1542739620,2018-11-20T18:47:00,2018-11-20T13:47:00,2.013,2682.10,15.75,15.38,16.89,846.06,848.72,205.416672,23.71,1.0215,206,0,14.369,2.05915,4.21,52628,9.000000,11.200000,12.433333,9.000000,11.200000,12.433333,4222847.500000,1320582.750000,191868.640625,11429.633789,1937.266724,493.966675
22:21:37,1542739650,2018-11-20T18:47:30,2018-11-20T13:47:30,2.007,2683.10,15.78,15.37,16.89,846.09,848.61,204.933334,23.32,1.0213,206,0,14.338,2.04813,4.21,52636,8.666667,10.933333,12.400000,8.666667,10.933333,12.400000,4224129.000000,1320986.750000,191922.703125,11434.700195,1939.000000,495.433319
22:22:07,1542739680,2018-11-20T18:48:00,2018-11-20T13:48:00,2.008,2684.11,15.81,15.41,16.94,846.08,848.60,205.316666,23.66,1.0211,206,0,14.338,2.05278,4.21,52643,9.300000,12.366667,13.200000,9.300000,12.366667,13.200000,4225471.000000,1321415.250000,191987.562500,11440.366211,1939.833374,495.533325
22:22:37,1542739710,2018-11-20T18:48:30,2018-11-20T13:48:30,2.008,2685.11,15.84,15.43,16.95,846.00,848.68,206.883331,23.64,1.0211,206,0,14.338,2.05009,4.21,52650,9.066667,13.533334,13.900000,9.066667,13.533334,13.900000,4226920.000000,1321866.000000,192055.531250,11447.233398,1940.566650,495.533325
22:23:07,1542739740,2018-11-20T18:49:00,2018-11-20T13:49:00,2.009,2686.11,15.87,15.44,16.97,846.12,848.62,205.866669,23.64,1.0209,206,0,14.341,2.05107,4.21,52657,9.900000,13.300000,13.733334,9.900000,13.300000,13.733334,4228446.000000,1322346.500000,192121.859375,11451.633789,1940.966675,495.933319
22:23:37,1542739770,2018-11-20T18:49:30,2018-11-20T13:49:30,2.008,2687.12,15.91,15.47,17.03,846.06,848.72,205.683334,23.61,1.0209,206,0,14.342,2.04936,4.21,52664,9.000000,11.600000,12.100000,9.000000,11.600000,12.100000,4229797.500000,1322774.000000,192169.671875,11455.966797,1941.433350,496.399994
22:24:07,1542739800,2018-11-20T18:50:00,2018-11-20T13:50:00,2.009,2688.12,15.92,15.49,17.03,846.06,848.83,205.850006,24.12,1.0210,206,0,14.340,2.05596,4.21,52671,8.266666,11.966666,11.966666,8.266666,11.966666,11.966666,4231087.500000,1323172.000000,192237.171875,11460.633789,1941.433350,496.399994
22:24:37,1542739830,2018-11-20T18:50:30,2018-11-20T13:50:30,2.009,2689.13,15.95,15.50,17.11,845.98,848.58,205.166672,23.57,1.0206,206,0,14.341,2.05033,4.21,52677,8.566667,12.200000,12.200000,8.566667,12.200000,12.200000,4232398.500000,1323583.625000,192301.593750,11464.166992,1941.433350,496.399994
22:25:07,1542739860,2018-11-20T18:51:00,2018-11-20T13:51:00,2.010,2690.13,15.99,15.54,17.10,846.00,848.54,203.533340,23.42,1.0204,207,0,14.340,2.05596,4.21,52684,8.966666,14.033334,14.900000,8.966666,14.033334,14.900000,4233803.500000,1324030.625000,192369.000000,11472.966797,1942.300049,496.399994
22:25:37,1542739890,2018-11-20T18:51:30,2018-11-20T13:51:30,2.006,2691.13,16.00,15.56,17.12,846.00,848.57,205.333328,23.73,1.0204,207,0,14.313,2.04618,4.21,52690,8.433333,10.833333,10.966666,8.433333,10.833333,10.966666,4235098.500000,1324437.375000,192419.531250,11475.533203,1942.533325,496.399994
22:26:07,1542739920,2018-11-20T18:52:00,2018-11-20T13:52:00,2.008,2692.14,16.05,15.58,17.16,846.09,848.67,204.850006,24.01,1.0203,207,0,14.313,2.05205,4.21,52697,9.466666,11.866667,12.766666,9.466666,11.866667,12.766666,4236535.000000,1324900.500000,192485.359375,11478.299805,1944.033325,496.399994
22:26:37,1542739950,2018-11-20T18:52:30,2018-11-20T13:52:30,2.007,2693.14,16.08,15.60,17.17,845.98,848.58,206.350006,23.76,1.0201,207,0,14.313,2.04838,4.21,52703,8.333333,11.933333,11.933333,8.333333,11.933333,11.933333,4237813.000000,1325304.625000,192551.203125,11480.833008,1944.033325,496.399994
22:27:07,1542739980,2018-11-20T18:53:00,2018-11-20T13:53:00,2.008,2694.14,16.09,15.63,17.19,846.06,848.79,206.566666,23.67,1.0203,207,0,14.313,2.04716,4.21,52709,8.000000,12.066667,12.366667,8.000000,12.066667,12.366667,4239132.500000,1325711.750000,192615.406250,11484.633789,1944.599976,496.399994
22:27:37,1542740010,2018-11-20T18:53:30,2018-11-20T13:53:30,2.009,2695.15,16.12,15.63,17.23,845.95,848.63,205.250000,23.08,1.0201,207,0,14.313,2.04813,4.21,52715,9.966666,12.533334,13.033334,9.966666,12.533334,13.033334,4240657.500000,1326161.625000,192673.234375,11487.333008,1945.433350,496.399994
22:28:07,1542740040,2018-11-20T18:54:00,2018-11-20T13:54:00,2.009,2696.15,16.15,15.66,17.25,846.07,848.73,206.433334,23.32,1.0201,207,0,14.312,2.04911,4.21,52721,7.700000,11.166667,11.166667,7.700000,11.166667,11.166667,4242038.000000,1326562.750000,192721.828125,11489.900391,1945.433350,496.399994
22:28:37,1542740070,2018-11-20T18:54:30,2018-11-20T13:54:30,2.008,2697.16,16.18,15.67,17.29,846.14,848.70,208.949997,23.15,1.0199,207,0,14.312,2.04960,4.21,52726,9.066667,12.900000,13.433333,9.066667,12.900000,13.433333,4243984.500000,1327029.875000,192779.140625,11495.966797,1946.199951,496.399994
22:29:07,1542740100,2018-11-20T18:55:00,2018-11-20T13:55:00,2.010,2698.16,16.22,15.69,17.29,845.96,848.80,205.399994,23.34,1.0199,207,0,14.315,2.05621,4.21,52732,10.533334,13.866667,15.133333,10.533334,13.866667,15.133333,4246161.500000,1327544.125000,192844.093750,11502.766602,1948.300049,496.399994
22:29:37,1542740130,2018-11-20T18:55:30,2018-11-20T13:55:30,2.011,2699.16,16.24,15.70,17.33,845.84,848.74,204.766663,23.48,1.0197,208,0,14.312,2.05449,4.21,52737,9.233334,11.233334,12.166667,9.233334,11.233334,12.166667,4247803.000000,1327998.500000,192893.359375,11504.733398,1949.800049,496.399994
22:30:07,1542740160,2018-11-20T18:56:00,2018-11-20T13:56:00,2.006,2700.17,16.26,15.73,17.36,845.97,848.62,203.800003,24.16,1.0195,208,0,14.283,2.04350,4.21,52743,11.466666,14.433333,15.366667,11.466666,14.433333,15.366667,4250550.500000,1328592.000000,192953.937500,11508.333008,1950.500000,497.100006
22:30:37,1542740190,2018-11-20T18:56:30,2018-11-20T13:56:30,2.005,2701.17,16.29,15.74,17.39,845.89,848.70,204.050003,23.62,1.0195,208,0,14.284,2.04545,4.21,52748,8.166667,11.133333,11.400000,8.166667,11.133333,11.400000,4251940.500000,1329009.375000,193001.640625,11511.333008,1950.833374,497.100006
22:31:07,1542740220,2018-11-20T18:57:00,2018-11-20T13:57:00,2.009,2702.17,16.33,15.74,17.41,846.01,848.72,204.033340,23.77,1.0194,208,0,14.284,2.04545,4.21,52753,8.233334,11.333333,11.600000,8.233334,11.333333,11.600000,4253254.000000,1329411.750000,193068.171875,11514.700195,1951.366699,497.100006
22:31:37,1542740250,2018-11-20T18:57:30,2018-11-20T13:57:30,2.007,2703.18,16.34,15.76,17.46,845.96,848.56,203.616669,23.39,1.0192,208,0,14.285,2.04716,4.21,52758,9.266666,11.966666,11.966666,9.266666,11.966666,11.966666,4254654.500000,1329844.750000,193133.937500,11517.433594,1951.366699,497.100006
22:32:07,1542740280,2018-11-20T18:58:00,2018-11-20T13:58:00,2.008,2704.18,16.35,15.83,17.45,845.90,848.71,204.433334,23.09,1.0193,208,0,14.284,2.04765,4.21,52763,8.766666,11.100000,11.100000,8.766666,11.100000,11.100000,4256026.500000,1330268.125000,193194.000000,11518.233398,1951.366699,497.100006
22:32:37,1542740310,2018-11-20T18:58:30,2018-11-20T13:58:30,2.008,2705.18,16.39,15.79,17.53,845.87,848.52,204.266663,22.88,1.0190,208,0,14.284,2.04887,4.21,52768,9.100000,12.966666,12.966666,9.100000,12.966666,12.966666,4257480.500000,1330716.000000,193252.640625,11524.700195,1951.366699,497.100006
22:33:07,1542740340,2018-11-20T18:59:00,2018-11-20T13:59:00,2.009,2706.19,16.43,15.87,17.56,845.94,848.76,203.083328,22.94,1.0191,208,0,14.287,2.04765,4.21,52773,7.666667,11.100000,11.533334,7.666667,11.100000,11.533334,4258767.000000,1331106.125000,193308.000000,11529.500000,1952.233276,497.100006
22:33:37,1542740370,2018-11-20T18:59:30,2018-11-20T13:59:30,2.010,2707.19,16.45,15.87,17.56,845.80,848.78,203.233337,23.35,1.0190,208,0,14.285,2.04716,4.21,52778,7.000000,11.766666,11.766666,7.000000,11.766666,11.766666,4260070.000000,1331510.625000,193370.796875,11535.733398,1952.233276,497.100006
22:34:07,1542740400,2018-11-20T19:00:00,2018-11-20T14:00:00,2.011,2708.20,16.46,15.90,17.57,845.83,848.72,205.116669,22.64,1.0190,209,0,14.284,2.05082,4.21,52782,6.833333,11.166667,11.166667,6.833333,11.166667,11.166667,4261296.000000,1331897.500000,193426.093750,11542.166992,1952.233276,497.100006
22:34:37,1542740430,2018-11-20T19:00:30,2018-11-20T14:00:30,2.005,2709.20,16.50,15.92,17.60,845.95,848.55,195.583328,22.50,1.0186,209,0,14.256,2.04740,4.21,52787,6.933333,10.033334,10.033334,6.933333,10.033334,10.033334,4262525.500000,1332281.375000,193475.468750,11542.799805,1952.233276,497.100006
22:35:07,1542740460,2018-11-20T19:01:00,2018-11-20T14:01:00,2.005,2710.20,16.52,15.93,17.61,845.95,848.63,201.683334,22.37,1.0187,209,0,14.257,2.04423,4.21,52791,7.933333,11.133333,11.200000,7.933333,11.133333,11.200000,4263852.000000,1332700.250000,193524.859375,11543.566406,1952.333374,497.100006
22:35:37,1542740490,2018-11-20T19:01:30,2018-11-20T14:01:30,2.005,2711.21,16.54,15.95,17.60,845.84,848.68,201.699997,22.29,1.0187,209,0,14.256,2.04374,4.21,52796,5.966667,8.866667,10.366667,5.966667,8.866667,10.366667,4264921.000000,1333038.750000,193564.000000,11548.433594,1954.733276,497.100006
22:36:07,1542740520,2018-11-20T19:02:00,2018-11-20T14:02:00,2.007,2712.21,16.55,15.95,17.68,845.84,848.68,204.683334,22.24,1.0186,209,0,14.257,2.04325,4.21,52800,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,4266190.000000,1333431.250000,193614.859375,11551.433594,1954.733276,497.100006
22:36:37,1542740550,2018-11-20T19:02:30,2018-11-20T14:02:30,2.005,2713.21,16.57,15.97,17.67,845.73,848.60,202.949997,21.94,1.0185,209,0,14.257,2.05033,4.21,52804,8.366667,12.066667,12.066667,8.366667,12.066667,12.066667,4267470.500000,1333833.625000,193680.734375,11554.266602,1954.733276,497.100006
22:37:07,1542740580,2018-11-20T19:03:00,2018-11-20T14:03:00,2.007,2714.22,16.61,15.96,17.68,845.83,848.67,205.833328,22.08,1.0184,209,0,14.257,2.04594,4.21,52808,6.400000,8.833333,8.833333,6.400000,8.833333,8.833333,4268598.500000,1334184.625000,193721.296875,11555.366211,1954.933350,497.100006
22:37:37,1542740610,2018-11-20T19:03:30,2018-11-20T14:03:30,2.008,2715.22,16.63,16.01,17.72,845.80,848.58,206.166672,22.08,1.0182,209,0,14.257,2.04106,4.21,52812,7.466667,11.333333,11.733334,7.466667,11.333333,11.733334,4269830.000000,1334565.875000,193779.593750,11559.166992,1955.599976,497.100006
22:38:07,1542740640,2018-11-20T19:04:00,2018-11-20T14:04:00,2.008,2716.22,16.65,16.05,17.77,845.79,848.68,204.850006,22.41,1.0183,209,0,14.257,2.04155,4.21,52816,7.000000,10.066667,10.133333,7.000000,10.066667,10.133333,4271045.000000,1334945.625000,193820.203125,11561.166992,1955.699951,497.200012
22:38:37,1542740670,2018-11-20T19:04:30,2018-11-20T14:04:30,2.008,2717.23,16.67,16.07,17.79,845.76,848.84,204.083328,22.20,1.0184,209,0,14.259,2.04033,4.21,52820,6.566667,10.766666,11.433333,6.566667,10.766666,11.433333,4272214.500000,1335311.750000,193873.031250,11565.933594,1956.633301,498.133331
22:39:07,1542740700,2018-11-20T19:05:00,2018-11-20T14:05:00,2.009,2718.23,16.70,16.08,17.82,845.73,848.70,203.083328,21.92,1.0182,209,0,14.258,2.04691,4.21,52824,6.366667,9.900000,10.600000,6.366667,9.900000,10.600000,4273360.000000,1335665.625000,193927.062500,11569.266602,1957.333374,498.833344
22:39:37,1542740730,2018-11-20T19:05:30,2018-11-20T14:05:30,2.009,2719.23,16.73,16.09,17.83,845.75,848.56,204.050003,21.99,1.0179,209,0,14.259,2.04740,4.21,52828,6.666667,10.166667,10.433333,6.666667,10.166667,10.433333,4274541.500000,1336033.375000,193977.359375,11571.466797,1957.933350,498.833344
22:40:07,1542740760,2018-11-20T19:06:00,2018-11-20T14:06:00,2.010,2720.24,16.75,16.12,17.84,845.88,848.70,205.833328,21.93,1.0180,209,0,14.258,2.04423,4.21,52832,7.400000,10.966666,11.133333,7.400000,10.966666,11.133333,4275789.500000,1336417.125000,194026.203125,11576.099609,1958.199951,498.833344
22:40:37,1542740790,2018-11-20T19:06:30,2018-11-20T14:06:30,2.012,2721.24,16.78,16.11,17.88,845.90,848.77,205.949997,21.66,1.0180,209,0,14.258,2.04009,4.21,52836,6.766667,13.266666,13.700000,6.766667,13.266666,13.700000,4276996.000000,1336797.500000,194108.203125,11589.366211,1958.900024,498.833344
22:41:07,1542740820,2018-11-20T19:07:00,2018-11-20T14:07:00,2.011,2722.25,16.80,16.14,17.89,845.82,848.69,203.483337,21.77,1.0178,210,0,14.258,2.05425,4.21,52839,6.066667,8.966666,9.066667,6.066667,8.966666,9.066667,4278042.000000,1337130.125000,194153.437500,11591.866211,1959.066650,498.833344
22:41:37,1542740850,2018-11-20T19:07:30,2018-11-20T14:07:30,2.006,2723.25,16.82,16.16,17.90,845.81,848.87,207.116669,21.41,1.0180,210,0,14.230,2.03546,4.21,52843,6.800000,9.000000,9.000000,6.800000,9.000000,9.000000,4279177.000000,1337484.250000,194200.703125,11593.200195,1959.066650,498.833344
22:42:07,1542740880,2018-11-20T19:08:00,2018-11-20T14:08:00,2.006,2724.25,16.85,16.18,17.90,845.84,848.54,204.566666,21.40,1.0175,210,0,14.229,2.04179,4.21,52846,6.533333,10.600000,10.933333,6.533333,10.600000,10.933333,4280342.500000,1337847.250000,194249.203125,11597.700195,1959.666626,498.833344
22:42:37,1542740910,2018-11-20T19:08:30,2018-11-20T14:08:30,2.007,2725.26,16.86,16.21,17.92,845.78,848.59,204.016663,21.44,1.0175,210,0,14.231,2.04228,4.21,52849,6.166667,10.733334,11.000000,6.166667,10.733334,11.000000,4281540.500000,1338212.750000,194300.640625,11604.799805,1959.933350,498.833344
22:43:07,1542740940,2018-11-20T19:09:00,2018-11-20T14:09:00,2.006,2726.26,16.91,16.20,17.99,845.83,848.69,204.116669,21.83,1.0174,210,0,14.229,2.03960,4.21,52853,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,4282634.500000,1338547.750000,194332.171875,11605.099609,1959.933350,498.833344
22:43:37,1542740970,2018-11-20T19:09:30,2018-11-20T14:09:30,2.007,2727.26,16.93,16.18,18.01,845.74,848.66,205.166672,22.21,1.0172,210,0,14.225,2.04301,4.14,52845,7.333333,9.900000,9.900000,7.333333,9.900000,9.900000,4283899.500000,1338936.000000,194373.500000,11607.566406,1959.933350,498.833344
22:44:07,1542741000,2018-11-20T19:10:00,2018-11-20T14:10:00,2.006,2728.27,16.95,16.01,18.05,845.81,849.12,201.649994,22.23,1.0177,210,0,14.225,2.03984,4.14,52829,7.066667,9.400000,9.633333,7.066667,9.400000,9.633333,4285097.000000,1339306.000000,194413.765625,11609.533203,1960.300049,498.833344
22:44:37,1542741030,2018-11-20T19:10:30,2018-11-20T14:10:30,2.006,2729.27,16.97,15.89,18.03,845.74,849.15,203.116669,22.11,1.0177,210,0,14.223,2.04082,4.14,52814,6.833333,10.266666,11.233334,6.833333,10.266666,11.233334,4286350.500000,1339684.000000,194474.593750,11612.933594,1961.666626,498.833344
22:45:07,1542741060,2018-11-20T19:11:00,2018-11-20T14:11:00,2.004,2730.27,16.99,15.78,18.05,845.65,849.57,205.933334,21.66,1.0182,210,0,14.218,2.03717,4.14,52799,7.633333,11.100000,11.100000,7.633333,11.100000,11.100000,4287808.500000,1340096.875000,194527.562500,11615.766602,1961.666626,498.833344
22:45:37,1542741090,2018-11-20T19:11:30,2018-11-20T14:11:30,2.004,2731.28,16.98,15.68,18.07,845.68,849.58,203.316666,21.36,1.0182,210,0,14.221,2.03863,4.13,52784,6.433333,8.900000,8.900000,6.433333,8.900000,8.900000,4288998.000000,1340440.250000,194565.000000,11618.266602,1961.666626,498.833344
22:46:07,1542741120,2018-11-20T19:12:00,2018-11-20T14:12:00,2.003,2732.28,17.01,15.60,18.09,845.75,849.71,204.399994,20.78,1.0183,210,0,14.219,2.04106,4.13,52769,5.633333,7.400000,7.500000,5.633333,7.400000,7.500000,4290078.500000,1340749.125000,194610.328125,11620.133789,1962.033325,498.833344
22:46:37,1542741150,2018-11-20T19:12:30,2018-11-20T14:12:30,2.004,2733.28,17.02,15.56,18.08,845.78,849.79,205.766663,20.70,1.0184,210,0,14.217,2.04106,4.13,52754,4.066667,5.800000,6.200000,4.066667,5.800000,6.200000,4290958.500000,1340998.875000,194644.265625,11621.733398,1962.766724,498.833344
22:47:07,1542741180,2018-11-20T19:13:00,2018-11-20T14:13:00,2.004,2734.28,17.03,15.50,18.14,845.72,849.92,202.983337,21.18,1.0185,210,0,14.217,2.04203,4.12,52738,4.833333,7.166667,7.233333,4.833333,7.166667,7.233333,4291927.500000,1341285.250000,194686.437500,11623.433594,1963.366699,498.833344
22:47:37,1542741210,2018-11-20T19:13:30,2018-11-20T14:13:30,2.004,2735.29,17.05,15.45,18.08,845.64,849.98,204.699997,20.66,1.0185,210,0,14.217,2.03814,4.13,52723,5.933333,6.833333,6.833333,5.933333,6.833333,6.833333,4292971.000000,1341598.500000,194724.265625,11624.500000,1963.366699,498.833344
22:48:07,1542741240,2018-11-20T19:14:00,2018-11-20T14:14:00,2.004,2736.29,17.07,15.38,18.15,845.72,850.03,205.166672,20.76,1.0185,210,0,14.217,2.03960,4.12,52708,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,4293932.500000,1341891.625000,194763.500000,11626.299805,1963.366699,498.833344
22:48:37,1542741270,2018-11-20T19:14:30,2018-11-20T14:14:30,2.004,2737.29,17.07,15.40,18.12,845.77,850.03,203.216660,20.86,1.0185,210,0,14.215,2.04203,4.13,52693,5.933333,8.933333,8.933333,5.933333,8.933333,8.933333,4294925.000000,1342205.125000,194807.000000,11632.266602,1963.366699,498.833344
22:49:07,1542741300,2018-11-20T19:15:00,2018-11-20T14:15:00,2.006,2738.30,17.10,15.38,18.15,845.76,850.18,203.316666,20.63,1.0186,210,0,14.215,2.03936,4.12,52677,5.466667,8.933333,8.933333,5.466667,8.933333,8.933333,4295911.000000,1342516.500000,194850.906250,11637.266602,1963.366699,498.833344
22:49:37,1542741330,2018-11-20T19:15:30,2018-11-20T14:15:30,2.003,2739.30,17.10,15.38,18.22,845.63,850.07,200.816666,20.51,1.0185,210,0,14.214,2.04033,4.12,52662,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,4296744.000000,1342773.625000,194878.906250,11638.566406,1963.366699,498.833344
22:50:07,1542741360,2018-11-20T19:16:00,2018-11-20T14:16:00,2.005,2740.30,17.10,15.35,18.22,845.79,850.18,204.800003,20.51,1.0186,210,0,14.216,2.04228,4.12,52647,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,4297591.500000,1343043.375000,194913.500000,11639.733398,1963.366699,498.833344
22:50:37,1542741390,2018-11-20T19:16:30,2018-11-20T14:16:30,2.005,2741.31,17.11,15.36,18.20,845.73,850.07,205.033340,20.52,1.0184,210,0,14.215,2.03911,4.12,52632,5.700000,7.633333,7.633333,5.700000,7.633333,7.633333,4298602.500000,1343358.625000,194953.796875,11641.099609,1963.366699,498.833344
22:51:07,1542741420,2018-11-20T19:17:00,2018-11-20T14:17:00,2.005,2742.31,17.12,15.33,18.20,845.49,850.07,204.116669,20.40,1.0184,210,0,14.216,2.03984,4.12,52617,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,4299601.500000,1343676.000000,195000.765625,11641.933594,1963.366699,498.833344
22:51:37,1542741450,2018-11-20T19:17:30,2018-11-20T14:17:30,2.005,2743.31,17.14,15.33,18.22,845.67,850.20,203.050003,20.41,1.0185,210,0,14.214,2.04447,4.11,52601,4.800000,7.433333,7.433333,4.800000,7.433333,7.433333,4300481.500000,1343954.125000,195045.328125,11644.766602,1963.366699,498.833344
22:52:07,1542741480,2018-11-20T19:18:00,2018-11-20T14:18:00,2.005,2744.32,17.16,15.34,18.23,845.67,850.22,201.449997,20.67,1.0184,210,0,14.211,2.05498,4.11,52586,5.700000,7.333333,8.733334,5.700000,7.333333,8.733334,4301421.500000,1344256.375000,195085.062500,11649.266602,1964.699951,499.333344
22:52:37,1542741510,2018-11-20T19:18:30,2018-11-20T14:18:30,2.006,2745.32,17.16,15.32,18.24,845.59,850.28,203.983337,20.44,1.0185,210,0,14.213,2.04472,4.12,52570,5.133333,7.266667,8.400000,5.133333,7.266667,8.400000,4302373.500000,1344548.500000,195124.140625,11652.566406,1965.966675,499.700012
22:53:07,1542741540,2018-11-20T19:19:00,2018-11-20T14:19:00,2.006,2746.32,17.18,15.33,18.29,845.62,850.19,205.166672,20.11,1.0184,210,0,14.215,2.04399,4.12,52555,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,4303338.500000,1344850.375000,195167.765625,11654.933594,1965.966675,499.700012
22:53:37,1542741570,2018-11-20T19:19:30,2018-11-20T14:19:30,2.006,2747.33,17.18,15.33,18.27,845.53,850.19,204.766663,20.40,1.0183,210,0,14.215,2.04130,4.11,52540,4.966667,7.533333,8.133333,4.966667,7.533333,8.133333,4304266.000000,1345143.625000,195207.859375,11659.866211,1966.566650,499.700012
22:54:07,1542741600,2018-11-20T19:20:00,2018-11-20T14:20:00,2.007,2748.33,17.20,15.32,18.31,845.48,850.27,204.833328,19.79,1.0184,210,0,14.215,2.04521,4.11,52525,5.066667,6.533333,6.733333,5.066667,6.533333,6.733333,4305173.000000,1345434.875000,195248.703125,11660.866211,1966.833374,499.700012
22:54:37,1542741630,2018-11-20T19:20:30,2018-11-20T14:20:30,2.005,2749.33,17.21,15.34,18.28,845.59,850.22,204.733337,19.74,1.0183,210,0,14.216,2.04033,4.11,52510,5.166667,7.300000,8.066667,5.166667,7.300000,8.066667,4306133.500000,1345738.875000,195293.000000,11661.700195,1967.666626,499.700012
22:55:07,1542741660,2018-11-20T19:21:00,2018-11-20T14:21:00,2.004,2750.34,17.23,15.34,18.30,845.58,850.24,205.566666,20.22,1.0182,210,0,14.216,2.03863,4.11,52494,4.500000,6.033333,6.533333,4.500000,6.033333,6.533333,4306961.000000,1345994.875000,195325.671875,11665.733398,1968.366699,499.700012
22:55:37,1542741690,2018-11-20T19:21:30,2018-11-20T14:21:30,2.006,2751.34,17.24,15.38,18.32,845.58,850.24,205.083328,20.11,1.0182,210,0,14.215,2.04252,4.10,52479,4.566667,5.766667,5.966667,4.566667,5.766667,5.966667,4307784.500000,1346260.000000,195348.703125,11666.000000,1968.566650,499.700012
22:56:07,1542741720,2018-11-20T19:22:00,2018-11-20T14:22:00,2.005,2752.34,17.25,15.35,18.28,845.49,850.02,203.766663,20.14,1.0179,210,0,14.216,2.04399,4.11,52463,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,4308737.500000,1346561.375000,195383.531250,11667.599609,1968.566650,499.700012
22:56:37,1542741750,2018-11-20T19:22:30,2018-11-20T14:22:30,2.007,2753.35,17.26,15.36,18.32,845.55,850.29,203.850006,19.83,1.0182,210,0,14.215,2.04228,4.10,52448,5.800000,9.500000,9.900000,5.800000,9.500000,9.900000,4309737.000000,1346882.125000,195442.359375,11672.000000,1969.133301,500.266663
22:57:07,1542741780,2018-11-20T19:23:00,2018-11-20T14:23:00,2.007,2754.35,17.27,15.32,18.34,845.65,850.37,203.183334,19.61,1.0183,210,0,14.216,2.04545,4.11,52433,4.900000,7.300000,7.866667,4.900000,7.300000,7.866667,4310636.500000,1347166.750000,195483.796875,11675.366211,1969.433350,500.566681
22:57:37,1542741810,2018-11-20T19:23:30,2018-11-20T14:23:30,2.007,2755.35,17.28,15.36,18.36,845.52,850.37,204.449997,19.80,1.0182,210,0,14.214,2.04667,4.11,52418,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,4311464.000000,1347423.500000,195513.062500,11676.099609,1969.433350,500.566681
22:58:07,1542741840,2018-11-20T19:24:00,2018-11-20T14:24:00,2.008,2756.36,17.29,15.35,18.40,845.57,850.28,203.000000,19.95,1.0181,210,0,14.216,2.04399,4.11,52402,3.633333,4.766667,5.133333,3.633333,4.766667,5.133333,4312156.500000,1347639.250000,195537.937500,11678.033203,1969.800049,500.933319
22:58:37,1542741870,2018-11-20T19:24:30,2018-11-20T14:24:30,2.008,2757.36,17.31,15.34,18.39,845.54,850.23,203.550003,19.90,1.0180,210,0,14.215,2.04350,4.11,52387,4.500000,5.666667,6.033333,4.500000,5.666667,6.033333,4312975.500000,1347902.875000,195562.859375,11679.766602,1970.300049,501.433319
22:59:07,1542741900,2018-11-20T19:25:00,2018-11-20T14:25:00,2.008,2758.36,17.33,15.34,18.39,845.45,850.22,204.066666,19.93,1.0179,210,0,14.214,2.04447,4.10,52372,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,4313794.000000,1348162.375000,195591.640625,11681.466797,1970.300049,501.433319
22:59:37,1542741930,2018-11-20T19:25:30,2018-11-20T14:25:30,2.010,2759.37,17.34,15.54,18.42,845.58,849.98,203.949997,19.87,1.0175,210,0,14.224,2.04423,4.21,52386,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,4314639.500000,1348422.625000,195631.468750,11682.500000,1970.300049,501.433319
23:00:07,1542741960,2018-11-20T19:26:00,2018-11-20T14:26:00,2.013,2760.37,17.38,15.83,18.42,845.53,849.64,205.733337,19.78,1.0170,211,0,14.228,2.05302,4.21,52400,5.000000,7.033333,8.100000,5.000000,7.033333,8.100000,4315547.000000,1348711.750000,195673.640625,11685.599609,1971.833374,502.166656
23:00:37,1542741990,2018-11-20T19:26:30,2018-11-20T14:26:30,2.009,2761.38,17.41,16.11,18.46,845.46,849.44,204.899994,19.95,1.0166,211,0,14.204,2.04399,4.21,52413,4.733333,6.566667,6.733333,4.733333,6.566667,6.733333,4316350.500000,1348972.000000,195716.531250,11685.766602,1972.000000,502.299988
23:01:07,1542742020,2018-11-20T19:27:00,2018-11-20T14:27:00,2.011,2762.38,17.44,16.32,18.50,845.59,849.13,205.500000,19.51,1.0162,212,0,14.206,2.04594,4.21,52426,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,4317167.000000,1349224.500000,195751.140625,11685.766602,1972.000000,502.299988
23:01:37,1542742050,2018-11-20T19:27:30,2018-11-20T14:27:30,2.007,2763.39,17.47,16.50,18.54,845.48,848.83,202.800003,19.39,1.0157,212,0,14.179,2.03692,4.21,52438,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,4318029.500000,1349495.750000,195781.796875,11686.500000,1972.000000,502.299988
23:02:07,1542742080,2018-11-20T19:28:00,2018-11-20T14:28:00,2.007,2764.39,17.52,16.63,18.57,845.39,848.60,207.366669,19.42,1.0153,212,0,14.180,2.03279,4.21,52450,5.166667,6.766667,7.200000,5.166667,6.766667,7.200000,4318971.500000,1349794.750000,195817.828125,11688.366211,1972.866699,502.299988
23:02:37,1542742110,2018-11-20T19:28:30,2018-11-20T14:28:30,2.008,2765.39,17.56,16.76,18.59,845.52,848.70,206.433334,19.84,1.0152,212,0,14.182,2.04106,4.21,52461,5.066667,6.000000,6.733333,5.066667,6.000000,6.733333,4319823.500000,1350065.375000,195850.000000,11689.799805,1974.300049,502.933319
23:03:07,1542742140,2018-11-20T19:29:00,2018-11-20T14:29:00,2.010,2766.40,17.60,16.85,18.66,845.35,848.48,203.733337,19.54,1.0148,213,0,14.184,2.04618,4.21,52472,4.600000,6.433333,6.566667,4.600000,6.433333,6.566667,4320669.000000,1350327.750000,195887.937500,11691.299805,1974.599976,503.166656
23:03:37,1542742170,2018-11-20T19:29:30,2018-11-20T14:29:30,2.006,2767.40,17.63,16.93,18.69,845.45,848.23,202.833328,19.57,1.0144,213,0,14.155,2.03911,4.21,52483,4.733333,5.966667,6.333333,4.733333,5.966667,6.333333,4321531.000000,1350596.875000,195918.328125,11693.633789,1975.199951,503.166656
23:04:07,1542742200,2018-11-20T19:30:00,2018-11-20T14:30:00,2.006,2768.40,17.67,17.01,18.69,845.42,848.25,203.149994,19.27,1.0143,213,0,14.156,2.03303,4.21,52494,4.633333,5.333333,5.733333,4.633333,5.333333,5.733333,4322342.000000,1350847.500000,195941.593750,11694.966797,1975.966675,503.166656
23:04:37,1542742230,2018-11-20T19:30:30,2018-11-20T14:30:30,2.007,2769.41,17.70,17.08,18.74,845.46,848.34,203.633331,19.25,1.0143,213,0,14.158,2.03352,4.21,52504,4.500000,5.766667,5.933333,4.500000,5.766667,5.933333,4323174.000000,1351100.750000,195971.593750,11696.900391,1976.300049,503.166656
23:05:07,1542742260,2018-11-20T19:31:00,2018-11-20T14:31:00,2.009,2770.41,17.73,17.15,18.77,845.41,848.23,205.133331,19.41,1.0141,213,0,14.158,2.03279,4.21,52514,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4323830.500000,1351308.500000,196000.500000,11696.933594,1976.300049,503.166656
23:05:37,1542742290,2018-11-20T19:31:30,2018-11-20T14:31:30,2.007,2771.42,17.76,17.20,18.81,845.40,848.28,206.583328,19.08,1.0141,213,0,14.159,2.03206,4.21,52524,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,4324518.500000,1351522.500000,196015.671875,11696.933594,1976.300049,503.166656
23:06:07,1542742320,2018-11-20T19:32:00,2018-11-20T14:32:00,2.009,2772.42,17.80,17.28,18.83,845.39,848.17,205.149994,18.75,1.0138,213,0,14.159,2.03936,4.21,52534,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4325124.500000,1351712.875000,196040.640625,11699.933594,1976.300049,503.166656
23:06:37,1542742350,2018-11-20T19:32:30,2018-11-20T14:32:30,2.011,2773.42,17.82,17.29,18.85,845.47,848.22,202.250000,18.67,1.0138,214,0,14.160,2.04057,4.21,52543,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,4325882.000000,1351955.375000,196069.765625,11701.400391,1976.300049,503.166656
23:07:07,1542742380,2018-11-20T19:33:00,2018-11-20T14:33:00,2.006,2774.43,17.84,17.33,18.90,845.50,848.10,202.649994,18.47,1.0136,214,0,14.129,2.03668,4.21,52552,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,4326485.500000,1352144.500000,196083.359375,11702.099609,1976.300049,503.166656
23:07:37,1542742410,2018-11-20T19:33:30,2018-11-20T14:33:30,2.007,2775.43,17.88,17.38,18.91,845.40,848.10,205.116669,18.40,1.0135,214,0,14.132,2.02721,4.21,52561,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,4327090.500000,1352335.500000,196104.796875,11702.633789,1976.300049,503.166656
23:08:07,1542742440,2018-11-20T19:34:00,2018-11-20T14:34:00,2.004,2776.43,17.90,17.42,18.92,845.37,848.15,207.766663,18.54,1.0135,214,0,14.132,2.02842,4.21,52571,3.100000,4.166667,4.766667,3.100000,4.166667,4.766667,4327688.500000,1352526.750000,196126.734375,11704.466797,1977.166626,504.033325
23:08:37,1542742470,2018-11-20T19:34:30,2018-11-20T14:34:30,2.007,2777.44,17.93,17.42,18.98,845.39,847.97,202.466660,18.44,1.0131,214,0,14.129,2.02842,4.21,52579,3.666667,5.400000,5.666667,3.666667,5.400000,5.666667,4328373.500000,1352743.875000,196155.640625,11707.599609,1977.966675,504.033325
23:09:07,1542742500,2018-11-20T19:35:00,2018-11-20T14:35:00,2.006,2778.44,17.95,17.46,19.00,845.45,847.94,205.116669,18.51,1.0130,214,0,14.132,2.03425,4.21,52588,2.800000,3.500000,3.566667,2.800000,3.500000,3.566667,4328923.000000,1352915.250000,196178.328125,11708.833008,1978.033325,504.033325
23:09:37,1542742530,2018-11-20T19:35:30,2018-11-20T14:35:30,2.008,2779.44,17.96,17.49,19.00,845.39,847.94,201.800003,18.49,1.0130,214,0,14.132,2.02988,4.21,52596,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,4329541.000000,1353106.250000,196206.203125,11709.866211,1978.333374,504.033325
23:10:07,1542742560,2018-11-20T19:36:00,2018-11-20T14:36:00,2.009,2780.45,17.99,17.51,18.98,845.33,848.02,206.783340,18.48,1.0130,214,0,14.132,2.02963,4.21,52605,3.533333,5.100000,6.300000,3.533333,5.100000,6.300000,4330266.500000,1353334.375000,196239.968750,11714.266602,1980.633301,504.033325
23:10:37,1542742590,2018-11-20T19:36:30,2018-11-20T14:36:30,2.008,2781.45,18.01,17.52,19.03,845.33,847.99,203.233337,19.03,1.0128,214,0,14.134,2.03498,4.21,52612,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,4331001.000000,1353559.875000,196262.359375,11714.700195,1980.633301,504.033325
23:11:07,1542742620,2018-11-20T19:37:00,2018-11-20T14:37:00,2.010,2782.45,18.02,17.55,19.02,845.35,848.09,205.366669,19.17,1.0129,214,0,14.132,2.03522,4.21,52620,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,4331584.000000,1353739.125000,196288.328125,11716.933594,1980.633301,504.033325
23:11:37,1542742650,2018-11-20T19:37:30,2018-11-20T14:37:30,2.010,2783.46,18.06,17.57,19.09,845.40,847.95,205.550003,18.82,1.0126,214,0,14.134,2.03158,4.21,52628,3.000000,4.900000,5.100000,3.000000,4.900000,5.100000,4332205.000000,1353937.875000,196320.265625,11719.066406,1981.000000,504.399994
23:12:07,1542742680,2018-11-20T19:38:00,2018-11-20T14:38:00,2.010,2784.46,18.07,17.58,19.12,845.37,847.98,204.300003,18.53,1.0126,214,0,14.133,2.03863,4.21,52636,3.866667,5.533333,6.500000,3.866667,5.533333,6.500000,4332928.000000,1354166.125000,196354.968750,11722.200195,1982.400024,505.799988
23:12:37,1542742710,2018-11-20T19:38:30,2018-11-20T14:38:30,2.012,2785.47,18.09,17.61,19.17,845.55,848.03,201.016663,18.59,1.0126,215,0,14.133,2.03838,4.21,52643,3.500000,5.033333,5.533333,3.500000,5.033333,5.533333,4333611.000000,1354377.250000,196391.140625,11724.299805,1983.000000,505.799988
23:13:07,1542742740,2018-11-20T19:39:00,2018-11-20T14:39:00,2.006,2786.47,18.11,17.66,19.18,845.39,848.02,203.850006,18.51,1.0126,215,0,14.106,2.03085,4.21,52651,2.966667,4.766667,4.800000,2.966667,4.766667,4.800000,4334244.000000,1354574.125000,196420.671875,11727.299805,1983.266724,505.799988
23:13:37,1542742770,2018-11-20T19:39:30,2018-11-20T14:39:30,2.007,2787.47,18.13,17.65,19.17,845.36,848.02,203.649994,18.34,1.0125,215,0,14.106,2.03133,4.21,52658,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,4334938.500000,1354794.500000,196447.437500,11728.000000,1983.266724,505.799988
23:14:07,1542742800,2018-11-20T19:40:00,2018-11-20T14:40:00,2.007,2788.48,18.14,17.64,19.17,845.41,847.91,201.850006,18.49,1.0123,215,0,14.105,2.03449,4.21,52665,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4335648.000000,1355017.375000,196476.093750,11729.166992,1983.266724,505.799988
23:14:37,1542742830,2018-11-20T19:40:30,2018-11-20T14:40:30,2.008,2789.48,18.16,17.67,19.19,845.30,847.99,202.883331,18.50,1.0123,215,0,14.106,2.03158,4.21,52672,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,4336401.500000,1355255.125000,196496.500000,11730.766602,1983.266724,505.799988
23:15:07,1542742860,2018-11-20T19:41:00,2018-11-20T14:41:00,2.008,2790.48,18.19,17.68,19.20,845.35,847.95,204.033340,18.41,1.0122,215,0,14.108,2.03230,4.21,52679,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,4337205.500000,1355505.625000,196526.203125,11731.666992,1983.266724,505.799988
23:15:37,1542742890,2018-11-20T19:41:30,2018-11-20T14:41:30,2.009,2791.49,18.20,17.69,19.24,845.40,847.95,202.966660,18.45,1.0122,215,0,14.106,2.03522,4.21,52686,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,4337915.500000,1355722.750000,196557.359375,11733.033203,1983.266724,505.799988
23:16:07,1542742920,2018-11-20T19:42:00,2018-11-20T14:42:00,2.008,2792.49,18.21,17.70,19.30,845.35,848.03,202.216660,18.38,1.0122,215,0,14.108,2.03473,4.21,52692,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,4338700.500000,1355973.875000,196590.296875,11735.066406,1983.266724,505.799988
23:16:37,1542742950,2018-11-20T19:42:30,2018-11-20T14:42:30,2.009,2793.49,18.24,17.72,19.30,845.39,847.86,200.899994,18.56,1.0119,215,0,14.106,2.03790,4.21,52698,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,4339420.500000,1356201.500000,196625.859375,11736.566406,1983.266724,505.799988
23:17:07,1542742980,2018-11-20T19:43:00,2018-11-20T14:43:00,2.010,2794.50,18.26,17.75,19.28,845.39,848.02,203.949997,18.52,1.0120,215,0,14.109,2.03498,4.21,52705,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,4340051.000000,1356392.625000,196650.328125,11736.799805,1983.266724,505.799988
23:17:37,1542743010,2018-11-20T19:43:30,2018-11-20T14:43:30,2.009,2795.50,18.28,17.77,19.35,845.38,848.01,201.850006,18.47,1.0119,215,0,14.109,2.03279,4.21,52711,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,4340673.000000,1356579.625000,196683.031250,11739.500000,1983.266724,505.799988
23:18:07,1542743040,2018-11-20T19:44:00,2018-11-20T14:44:00,2.009,2796.51,18.31,17.77,19.35,845.30,847.96,201.699997,18.92,1.0117,215,0,14.108,2.03619,4.21,52717,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,4341431.000000,1356809.250000,196715.828125,11740.033203,1983.266724,505.799988
23:18:37,1542743070,2018-11-20T19:44:30,2018-11-20T14:44:30,2.010,2797.51,18.34,17.77,19.36,845.32,847.98,204.250000,18.55,1.0117,216,0,14.106,2.03765,4.21,52723,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,4342228.500000,1357060.000000,196743.359375,11740.433594,1983.333374,505.866669
23:19:07,1542743100,2018-11-20T19:45:00,2018-11-20T14:45:00,2.005,2798.51,18.35,17.78,19.35,845.32,848.06,201.000000,18.56,1.0117,216,0,14.080,2.02697,4.21,52729,4.266667,5.233333,5.900000,4.266667,5.233333,5.900000,4343018.500000,1357311.750000,196772.968750,11741.900391,1984.133301,506.666656
23:19:37,1542743130,2018-11-20T19:45:30,2018-11-20T14:45:30,2.005,2799.52,18.37,17.79,19.42,845.37,848.19,205.933334,18.22,1.0119,216,0,14.079,2.03061,4.21,52734,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,4343841.000000,1357552.000000,196804.671875,11746.366211,1984.133301,506.666656
23:20:07,1542743160,2018-11-20T19:46:00,2018-11-20T14:46:00,2.003,2800.52,18.40,17.83,19.41,845.31,848.10,206.750000,18.43,1.0116,216,0,14.079,2.02842,4.21,52740,4.133333,5.333333,5.533333,4.133333,5.333333,5.533333,4344748.500000,1357800.750000,196833.000000,11748.433594,1984.133301,506.666656
23:20:37,1542743190,2018-11-20T19:46:30,2018-11-20T14:46:30,2.006,2801.52,18.42,17.84,19.43,845.28,848.05,205.516663,18.22,1.0115,216,0,14.079,2.02285,4.21,52746,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,4345534.000000,1358029.250000,196859.671875,11749.766602,1984.133301,506.666656
23:21:07,1542743220,2018-11-20T19:47:00,2018-11-20T14:47:00,2.006,2802.53,18.41,17.83,19.47,845.36,848.02,204.583328,18.18,1.0115,216,0,14.079,2.02406,4.21,52751,4.100000,4.433333,4.666667,4.100000,4.433333,4.666667,4346284.500000,1358249.625000,196883.671875,11751.033203,1984.366699,506.666656
23:21:37,1542743250,2018-11-20T19:47:30,2018-11-20T14:47:30,2.006,2803.53,18.44,17.83,19.50,845.30,848.20,203.550003,18.46,1.0116,216,0,14.080,2.03230,4.21,52756,4.066667,5.066667,5.566667,4.066667,5.066667,5.566667,4347075.500000,1358489.250000,196911.859375,11753.366211,1985.000000,506.666656
23:22:07,1542743280,2018-11-20T19:48:00,2018-11-20T14:48:00,2.007,2804.53,18.46,17.84,19.49,845.27,848.17,201.149994,18.22,1.0115,216,0,14.081,2.03376,4.21,52762,4.000000,6.133333,6.666667,4.000000,6.133333,6.666667,4347840.500000,1358729.625000,196951.968750,11756.599609,1985.833374,507.500000
23:22:37,1542743310,2018-11-20T19:48:30,2018-11-20T14:48:30,2.007,2805.54,18.47,17.86,19.55,845.33,847.98,203.766663,18.12,1.0113,216,0,14.080,2.03182,4.21,52767,4.633333,6.066667,6.100000,4.633333,6.066667,6.100000,4348651.000000,1358992.250000,196991.406250,11757.066406,1985.866699,507.533325
23:23:07,1542743340,2018-11-20T19:49:00,2018-11-20T14:49:00,2.007,2806.54,18.50,17.85,19.55,845.24,848.14,202.633331,18.10,1.0113,216,0,14.078,2.03085,4.21,52772,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,4349390.500000,1359228.125000,197026.093750,11758.633789,1985.866699,507.533325
23:23:37,1542743370,2018-11-20T19:49:30,2018-11-20T14:49:30,2.008,2807.54,18.51,17.87,19.57,845.31,848.11,201.899994,18.01,1.0113,216,0,14.080,2.02866,4.21,52777,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,4350141.500000,1359461.125000,197057.234375,11760.866211,1985.866699,507.533325
23:24:07,1542743400,2018-11-20T19:50:00,2018-11-20T14:50:00,2.009,2808.55,18.53,17.89,19.60,845.34,848.16,201.000000,18.75,1.0112,216,0,14.081,2.03571,4.21,52781,4.166667,5.633333,5.933333,4.166667,5.633333,5.933333,4350895.000000,1359697.750000,197090.328125,11762.766602,1986.566650,507.533325
23:24:37,1542743430,2018-11-20T19:50:30,2018-11-20T14:50:30,2.010,2809.55,18.54,17.90,19.63,845.39,848.16,205.133331,18.55,1.0112,216,0,14.081,2.03328,4.21,52786,4.433333,5.800000,6.633333,4.433333,5.800000,6.633333,4351693.500000,1359951.250000,197121.765625,11765.233398,1987.800049,508.200012
23:25:07,1542743460,2018-11-20T19:51:00,2018-11-20T14:51:00,2.010,2810.56,18.56,17.90,19.60,845.22,848.19,200.566666,18.34,1.0112,216,0,14.081,2.03425,4.21,52791,4.066667,5.633333,5.933333,4.066667,5.633333,5.933333,4352498.000000,1360204.625000,197161.140625,11766.299805,1988.466675,508.399994
23:25:37,1542743490,2018-11-20T19:51:30,2018-11-20T14:51:30,2.010,2811.56,18.59,17.92,19.65,845.30,848.10,203.883331,18.02,1.0110,216,0,14.082,2.03158,4.21,52795,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,4353205.000000,1360433.625000,197188.765625,11766.366211,1988.466675,508.399994
23:26:07,1542743520,2018-11-20T19:52:00,2018-11-20T14:52:00,2.010,2812.56,18.62,17.90,19.61,845.40,848.17,204.899994,17.99,1.0110,217,0,14.080,2.03352,4.21,52800,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,4353846.500000,1360639.750000,197220.859375,11767.966797,1988.466675,508.399994
23:26:37,1542743550,2018-11-20T19:52:30,2018-11-20T14:52:30,2.006,2813.57,18.63,17.95,19.66,845.37,848.08,202.216660,17.67,1.0108,217,0,14.054,2.03206,4.21,52804,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,4354503.500000,1360845.625000,197249.640625,11772.333008,1988.466675,508.399994
23:27:07,1542743580,2018-11-20T19:53:00,2018-11-20T14:53:00,2.004,2814.57,18.63,17.96,19.68,845.27,848.28,205.066666,17.86,1.0111,217,0,14.052,2.02043,4.21,52809,4.100000,5.666667,5.866667,4.100000,5.666667,5.866667,4355249.500000,1361076.125000,197278.937500,11774.500000,1988.933350,508.399994
23:27:37,1542743610,2018-11-20T19:53:30,2018-11-20T14:53:30,2.006,2815.57,18.65,17.98,19.68,845.29,848.25,202.199997,17.72,1.0110,217,0,14.054,2.03085,4.21,52813,3.133333,4.333333,4.700000,3.133333,4.333333,4.700000,4355920.500000,1361278.375000,197310.000000,11774.900391,1989.333374,508.399994
23:28:07,1542743640,2018-11-20T19:54:00,2018-11-20T14:54:00,2.005,2816.58,18.67,17.97,19.70,845.29,848.22,202.550003,17.94,1.0108,217,0,14.053,2.02261,4.21,52817,3.866667,4.900000,5.466667,3.866667,4.900000,5.466667,4356619.500000,1361498.375000,197332.437500,11777.466797,1989.900024,508.399994
23:28:37,1542743670,2018-11-20T19:54:30,2018-11-20T14:54:30,2.004,2817.58,18.70,18.01,19.70,845.31,848.24,200.199997,18.17,1.0107,217,0,14.052,2.03328,4.21,52821,3.000000,4.300000,4.466667,3.000000,4.300000,4.466667,4357294.500000,1361709.625000,197353.062500,11778.366211,1990.199951,508.399994
23:29:07,1542743700,2018-11-20T19:55:00,2018-11-20T14:55:00,2.006,2818.58,18.70,17.98,19.73,845.31,848.16,200.800003,18.12,1.0106,217,0,14.054,2.03255,4.21,52825,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,4357975.000000,1361918.375000,197369.968750,11778.366211,1990.199951,508.399994
23:29:37,1542743730,2018-11-20T19:55:30,2018-11-20T14:55:30,2.005,2819.58,18.72,18.00,19.75,845.36,848.07,203.949997,18.02,1.0105,217,0,14.054,2.02818,4.21,52829,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,4358670.500000,1362133.750000,197391.296875,11779.000000,1990.199951,508.399994
23:30:07,1542743760,2018-11-20T19:56:00,2018-11-20T14:56:00,2.008,2820.59,18.73,18.01,19.76,845.36,848.40,203.116669,18.36,1.0108,217,0,14.054,2.02794,4.21,52833,4.066667,4.933333,5.166667,4.066667,4.933333,5.166667,4359430.500000,1362371.125000,197418.593750,11780.066406,1990.433350,508.633331
23:30:37,1542743790,2018-11-20T19:56:30,2018-11-20T14:56:30,2.008,2821.59,18.75,18.01,19.78,845.32,848.20,199.116669,18.09,1.0105,217,0,14.053,2.03036,4.21,52837,3.966667,5.433333,6.200000,3.966667,5.433333,6.200000,4360214.500000,1362615.625000,197442.734375,11783.533203,1991.766724,509.966675
23:31:07,1542743820,2018-11-20T19:57:00,2018-11-20T14:57:00,2.007,2822.59,18.76,18.04,19.78,845.33,848.25,203.850006,18.21,1.0105,217,0,14.055,2.03036,4.21,52840,4.133333,6.100000,6.566667,4.133333,6.100000,6.566667,4361002.500000,1362860.750000,197481.000000,11788.433594,1992.500000,510.700012
23:31:37,1542743850,2018-11-20T19:57:30,2018-11-20T14:57:30,2.009,2823.60,18.78,18.06,19.83,845.19,848.14,202.300003,18.23,1.0103,217,0,14.054,2.03061,4.21,52844,4.466667,6.266667,6.566667,4.466667,6.266667,6.566667,4361839.000000,1363128.125000,197509.937500,11791.966797,1992.800049,511.000000
23:32:07,1542743880,2018-11-20T19:58:00,2018-11-20T14:58:00,2.008,2824.60,18.80,18.06,19.83,845.23,848.16,203.516663,18.32,1.0103,217,0,14.054,2.02963,4.21,52848,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,4362647.000000,1363382.375000,197536.703125,11794.233398,1992.800049,511.000000
23:32:37,1542743910,2018-11-20T19:58:30,2018-11-20T14:58:30,2.008,2825.60,18.81,18.06,19.84,845.26,848.21,203.149994,18.55,1.0103,217,0,14.055,2.03012,4.21,52851,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,4363434.500000,1363625.625000,197573.000000,11796.366211,1992.866699,511.000000
23:33:07,1542743940,2018-11-20T19:59:00,2018-11-20T14:59:00,2.008,2826.61,18.84,18.08,19.83,845.34,848.18,204.649994,18.06,1.0102,217,0,14.054,2.02915,4.21,52855,4.200000,5.566667,6.000000,4.200000,5.566667,6.000000,4364277.000000,1363885.875000,197598.296875,11798.366211,1993.666626,511.000000
23:33:37,1542743970,2018-11-20T19:59:30,2018-11-20T14:59:30,2.009,2827.61,18.85,18.07,19.87,845.25,848.23,205.066666,18.13,1.0102,217,0,14.054,2.02818,4.21,52858,4.700000,6.700000,6.700000,4.700000,6.700000,6.700000,4365185.000000,1364174.625000,197636.593750,11799.133789,1993.666626,511.000000
23:34:07,1542744000,2018-11-20T20:00:00,2018-11-20T15:00:00,2.008,2828.61,18.86,18.09,19.91,845.27,848.04,204.966660,18.36,1.0099,217,0,14.052,2.02891,4.14,52860,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,4365952.500000,1364416.000000,197662.406250,11800.166992,1993.666626,511.000000
23:34:37,1542744030,2018-11-20T20:00:30,2018-11-20T15:00:30,2.006,2829.62,18.88,18.00,19.90,845.38,848.31,206.300003,18.41,1.0102,217,0,14.048,2.02503,4.15,52845,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,4366747.500000,1364659.250000,197695.031250,11802.599609,1993.666626,511.000000
23:35:07,1542744060,2018-11-20T20:01:00,2018-11-20T15:01:00,2.007,2830.62,18.89,17.86,19.90,845.25,848.56,201.983337,18.75,1.0104,217,0,14.048,2.02818,4.14,52830,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,4367560.500000,1364916.125000,197727.531250,11802.666992,1993.666626,511.000000
23:35:37,1542744090,2018-11-20T20:01:30,2018-11-20T15:01:30,2.005,2831.62,18.88,17.72,19.94,845.22,848.86,204.433334,18.65,1.0108,217,0,14.044,2.02939,4.14,52815,4.000000,6.400000,6.600000,4.000000,6.400000,6.600000,4368415.500000,1365172.750000,197769.500000,11805.166992,1994.133301,511.000000
23:36:07,1542744120,2018-11-20T20:02:00,2018-11-20T15:02:00,2.005,2832.63,18.89,17.64,19.93,845.27,848.86,205.416672,18.40,1.0108,217,0,14.043,2.03061,4.14,52800,4.766667,6.766667,7.100000,4.766667,6.766667,7.100000,4369279.500000,1365444.750000,197810.734375,11807.933594,1994.533325,511.000000
23:36:37,1542744150,2018-11-20T20:02:30,2018-11-20T15:02:30,2.005,2833.63,18.88,17.56,19.93,845.22,849.03,203.983337,18.93,1.0110,217,0,14.043,2.02745,4.14,52785,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,4370133.500000,1365710.000000,197848.234375,11808.666992,1994.533325,511.000000
23:37:07,1542744180,2018-11-20T20:03:00,2018-11-20T15:03:00,2.005,2834.63,18.88,17.44,19.91,845.25,849.08,203.566666,18.19,1.0111,217,0,14.042,2.02503,4.13,52769,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,4371083.500000,1366003.625000,197882.734375,11811.733398,1994.533325,511.000000
23:37:37,1542744210,2018-11-20T20:03:30,2018-11-20T15:03:30,2.003,2835.64,18.88,17.39,19.92,845.28,849.08,203.083328,18.51,1.0111,217,0,14.041,2.03085,4.13,52754,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,4371921.500000,1366260.000000,197907.796875,11813.066406,1994.533325,511.000000
23:38:07,1542744240,2018-11-20T20:04:00,2018-11-20T15:04:00,2.003,2836.64,18.87,17.33,19.92,845.14,849.25,204.133331,18.34,1.0113,217,0,14.041,2.02624,4.13,52739,4.333333,5.466667,6.200000,4.333333,5.466667,6.200000,4372725.500000,1366507.625000,197932.031250,11814.533203,1995.433350,511.799988
23:38:37,1542744270,2018-11-20T20:04:30,2018-11-20T15:04:30,2.004,2837.64,18.87,17.32,19.91,845.22,849.41,202.699997,18.74,1.0115,217,0,14.038,2.02769,4.12,52724,4.066667,6.166667,7.166667,4.066667,6.166667,7.166667,4373529.000000,1366751.750000,197966.468750,11820.133789,1997.000000,511.866669
23:39:07,1542744300,2018-11-20T20:05:00,2018-11-20T15:05:00,2.004,2838.64,18.86,17.26,19.91,845.25,849.30,202.766663,18.32,1.0114,217,0,14.040,2.02600,4.13,52709,4.733333,5.566667,5.600000,4.733333,5.566667,5.600000,4374387.500000,1367016.875000,197986.671875,11820.733398,1997.099976,511.866669
23:39:37,1542744330,2018-11-20T20:05:30,2018-11-20T15:05:30,2.002,2839.65,18.87,17.21,19.92,845.22,849.52,205.116669,18.55,1.0116,217,0,14.040,2.02503,4.13,52694,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,4375175.000000,1367257.500000,198023.500000,11821.366211,1997.099976,511.866669
23:40:07,1542744360,2018-11-20T20:06:00,2018-11-20T15:06:00,2.004,2840.65,18.87,17.21,19.91,845.25,849.41,203.916672,18.62,1.0115,217,0,14.038,2.02866,4.13,52679,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,4376113.500000,1367549.375000,198063.203125,11823.299805,1997.099976,511.866669
23:40:37,1542744390,2018-11-20T20:06:30,2018-11-20T15:06:30,2.003,2841.65,18.88,17.18,19.93,845.22,849.63,201.600006,19.05,1.0117,217,0,14.038,2.03158,4.13,52664,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,4377226.500000,1367877.625000,198100.265625,11824.966797,1997.099976,511.866669
23:41:07,1542744420,2018-11-20T20:07:00,2018-11-20T15:07:00,2.003,2842.65,18.88,17.18,19.93,845.20,849.66,203.966660,18.62,1.0117,217,0,14.038,2.01850,4.12,52648,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,4378083.500000,1368145.500000,198139.031250,11826.633789,1997.099976,511.866669
23:41:37,1542744450,2018-11-20T20:07:30,2018-11-20T15:07:30,2.002,2843.65,18.87,17.14,19.91,845.09,849.63,203.216660,18.31,1.0118,217,0,14.037,2.03206,4.12,52633,4.400000,6.333333,6.433333,4.400000,6.333333,6.433333,4378929.000000,1368416.125000,198176.171875,11826.866211,1997.199951,511.966675
23:42:07,1542744480,2018-11-20T20:08:00,2018-11-20T15:08:00,2.002,2844.66,18.88,17.15,19.90,845.14,849.52,202.516663,18.34,1.0116,217,0,14.037,2.02019,4.12,52618,5.066667,6.166667,6.933333,5.066667,6.166667,6.933333,4379793.500000,1368685.500000,198208.906250,11827.866211,1997.966675,512.733337
23:42:37,1542744510,2018-11-20T20:08:30,2018-11-20T15:08:30,2.003,2845.66,18.88,17.12,19.94,845.12,849.68,204.066666,18.60,1.0118,217,0,14.040,2.02430,4.12,52603,6.166667,7.433333,7.433333,6.166667,7.433333,7.433333,4380803.500000,1369008.875000,198244.671875,11829.500000,1997.966675,512.733337
23:43:07,1542744540,2018-11-20T20:09:00,2018-11-20T15:09:00,2.002,2846.66,18.89,17.12,19.92,845.16,849.62,203.283340,18.45,1.0117,217,0,14.036,2.02648,4.12,52588,5.133333,7.600000,7.866667,5.133333,7.600000,7.866667,4381732.500000,1369304.125000,198286.562500,11832.666992,1998.733276,512.733337
23:43:37,1542744570,2018-11-20T20:09:30,2018-11-20T15:09:30,2.001,2847.66,18.87,17.10,19.92,845.14,849.57,204.583328,18.73,1.0117,217,0,14.035,2.02309,4.12,52573,5.133333,6.233333,6.333333,5.133333,6.233333,6.333333,4382632.000000,1369587.875000,198322.937500,11834.299805,1998.833374,512.733337
23:44:07,1542744600,2018-11-20T20:10:00,2018-11-20T15:10:00,2.001,2848.66,18.87,17.11,19.92,845.09,849.68,202.516663,18.65,1.0118,217,0,14.035,2.02551,4.12,52557,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,4383539.500000,1369877.625000,198359.000000,11836.099609,1998.833374,512.733337
23:44:37,1542744630,2018-11-20T20:10:30,2018-11-20T15:10:30,2.002,2849.66,18.87,17.08,19.92,845.12,849.52,206.500000,18.46,1.0116,217,0,14.038,2.02334,4.12,52542,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,4384412.500000,1370147.875000,198394.265625,11837.133789,1998.833374,512.733337
23:45:07,1542744660,2018-11-20T20:11:00,2018-11-20T15:11:00,2.002,2850.67,18.87,17.11,19.92,845.09,849.68,202.716660,18.96,1.0118,217,0,14.037,2.02455,4.12,52527,4.833333,6.566667,6.766667,4.833333,6.566667,6.766667,4385299.000000,1370427.875000,198429.000000,11840.266602,1999.099976,512.733337
23:45:37,1542744690,2018-11-20T20:11:30,2018-11-20T15:11:30,2.001,2851.67,18.88,17.06,19.92,845.12,849.60,203.616669,18.46,1.0117,217,0,14.036,2.02721,4.12,52512,5.866667,6.666667,7.100000,5.866667,6.666667,7.100000,4386290.500000,1370738.875000,198455.703125,11841.833008,1999.699951,512.733337
23:46:07,1542744720,2018-11-20T20:12:00,2018-11-20T15:12:00,2.001,2852.67,18.87,17.08,19.94,845.14,849.57,204.850006,18.62,1.0117,217,0,14.035,2.02309,4.11,52497,5.100000,7.800000,7.800000,5.100000,7.800000,7.800000,4387276.500000,1371043.875000,198494.859375,11845.866211,1999.699951,512.733337
23:46:37,1542744750,2018-11-20T20:12:30,2018-11-20T15:12:30,2.003,2853.67,18.88,17.07,19.92,845.06,849.60,200.949997,18.50,1.0117,217,0,14.037,2.02915,4.11,52481,5.833333,7.000000,7.000000,5.833333,7.000000,7.000000,4388278.000000,1371359.250000,198520.296875,11847.533203,1999.699951,512.733337
23:47:07,1542744780,2018-11-20T20:13:00,2018-11-20T15:13:00,2.004,2854.67,18.87,17.06,19.94,845.20,849.57,202.050003,18.24,1.0117,217,0,14.040,2.02527,4.11,52466,6.300000,7.333333,7.333333,6.300000,7.333333,7.333333,4389320.500000,1371689.375000,198557.828125,11848.700195,1999.699951,512.733337
23:47:37,1542744810,2018-11-20T20:13:30,2018-11-20T15:13:30,2.004,2855.68,18.88,17.07,19.92,845.17,849.63,204.000000,18.60,1.0117,217,0,14.035,2.02818,4.11,52451,6.800000,9.033334,9.133333,6.800000,9.033334,9.133333,4390477.500000,1372060.625000,198607.437500,11851.766602,1999.866699,512.733337
23:48:07,1542744840,2018-11-20T20:14:00,2018-11-20T15:14:00,2.004,2856.68,18.88,17.07,19.92,845.06,849.68,202.666672,18.73,1.0118,217,0,14.035,2.02988,4.10,52436,6.200000,8.166667,8.466666,6.200000,8.166667,8.466666,4391543.000000,1372398.375000,198653.062500,11852.799805,2000.599976,512.733337
23:48:37,1542744870,2018-11-20T20:14:30,2018-11-20T15:14:30,2.003,2857.68,18.90,17.06,19.92,845.19,849.59,200.949997,18.77,1.0116,217,0,14.037,2.02455,4.11,52420,5.533333,7.200000,7.733333,5.533333,7.200000,7.733333,4392496.500000,1372697.125000,198694.859375,11855.766602,2001.400024,512.733337
23:49:07,1542744900,2018-11-20T20:15:00,2018-11-20T15:15:00,2.003,2858.69,18.90,17.05,19.94,845.11,849.65,203.433334,18.75,1.0116,217,0,14.036,2.02479,4.11,52406,6.266667,8.066667,8.133333,6.266667,8.066667,8.133333,4393558.500000,1373029.500000,198737.500000,11856.500000,2001.466675,512.733337
23:49:37,1542744930,2018-11-20T20:15:30,2018-11-20T15:15:30,2.004,2859.69,18.91,17.07,19.95,845.14,849.65,202.933334,18.70,1.0116,217,0,14.037,2.02527,4.11,52390,5.666667,6.833333,7.600000,5.666667,6.833333,7.600000,4394527.000000,1373342.625000,198768.968750,11858.200195,2002.333374,513.599976
23:50:07,1542744960,2018-11-20T20:16:00,2018-11-20T15:16:00,2.002,2860.69,18.91,17.09,19.93,845.16,849.73,203.333328,18.90,1.0117,217,0,14.036,2.02430,4.11,52375,5.633333,7.533333,7.533333,5.633333,7.533333,7.533333,4395656.500000,1373689.375000,198799.437500,11859.633789,2002.333374,513.599976
23:50:37,1542744990,2018-11-20T20:16:30,2018-11-20T15:16:30,2.003,2861.69,18.93,17.05,19.93,845.11,849.65,205.116669,19.05,1.0115,217,0,14.037,2.02963,4.11,52360,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,4396697.500000,1374007.250000,198826.031250,11861.866211,2002.333374,513.599976
23:51:07,1542745020,2018-11-20T20:17:00,2018-11-20T15:17:00,2.003,2862.69,18.93,17.08,20.00,845.08,849.56,203.116669,18.77,1.0114,217,0,14.036,2.02503,4.11,52345,5.633333,7.766667,7.966667,5.633333,7.766667,7.966667,4397724.500000,1374330.625000,198865.906250,11864.366211,2002.666626,513.599976
23:51:37,1542745050,2018-11-20T20:17:30,2018-11-20T15:17:30,2.003,2863.70,18.95,17.10,20.00,845.23,849.59,205.199997,19.27,1.0113,217,0,14.035,2.02285,4.10,52329,5.466667,8.166667,8.666667,5.466667,8.166667,8.666667,4398765.500000,1374656.250000,198911.828125,11866.533203,2003.166626,513.599976
23:52:07,1542745080,2018-11-20T20:18:00,2018-11-20T15:18:00,2.006,2864.70,18.96,17.32,19.97,845.07,849.48,204.183334,19.49,1.0112,217,0,14.045,2.02673,4.21,52345,6.000000,8.266666,8.466666,6.000000,8.266666,8.466666,4399859.500000,1374999.500000,198954.000000,11868.666992,2003.533325,513.599976
23:52:37,1542745110,2018-11-20T20:18:30,2018-11-20T15:18:30,2.008,2865.71,18.98,17.63,20.01,845.17,848.89,203.100006,18.78,1.0105,217,0,14.049,2.03546,4.21,52359,5.366667,7.000000,7.100000,5.366667,7.000000,7.100000,4400835.500000,1375307.250000,198988.703125,11870.833008,2004.033325,513.599976
23:53:07,1542745140,2018-11-20T20:19:00,2018-11-20T15:19:00,2.010,2866.71,19.02,17.90,20.03,845.14,848.72,202.466660,19.07,1.0101,217,0,14.055,2.03255,4.21,52373,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,4401797.000000,1375609.625000,199018.734375,11873.466797,2004.033325,513.599976
23:53:37,1542745170,2018-11-20T20:19:30,2018-11-20T15:19:30,2.012,2867.71,19.04,18.09,20.08,845.06,848.42,206.100006,18.65,1.0097,218,0,14.056,2.03036,4.21,52387,5.700000,7.900000,8.566667,5.700000,7.900000,8.566667,4402793.000000,1375935.250000,199062.031250,11876.400391,2004.900024,513.599976
23:54:07,1542745200,2018-11-20T20:20:00,2018-11-20T15:20:00,2.011,2868.72,19.09,18.28,20.14,845.10,848.16,202.316666,18.86,1.0092,219,0,14.031,2.03109,4.21,52400,6.433333,8.566667,8.566667,6.433333,8.566667,8.566667,4403845.500000,1376272.000000,199106.171875,11877.900391,2004.900024,513.599976
23:54:37,1542745230,2018-11-20T20:20:30,2018-11-20T15:20:30,2.004,2869.72,19.13,18.43,20.15,845.07,847.94,202.233337,18.78,1.0088,219,0,14.004,2.02285,4.21,52412,6.400000,8.300000,8.300000,6.400000,8.300000,8.300000,4404873.500000,1376592.250000,199156.265625,11880.366211,2004.900024,513.599976
23:55:07,1542745260,2018-11-20T20:21:00,2018-11-20T15:21:00,2.004,2870.73,19.16,18.56,20.19,845.06,847.90,205.033340,18.79,1.0086,219,0,14.007,2.01584,4.21,52425,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,4405781.500000,1376874.375000,199182.859375,11880.366211,2004.900024,513.599976
23:55:37,1542745290,2018-11-20T20:21:30,2018-11-20T15:21:30,2.005,2871.73,19.19,18.64,20.20,845.14,847.68,204.416672,18.90,1.0082,219,0,14.009,2.02479,4.21,52437,5.333333,8.166667,8.166667,5.333333,8.166667,8.166667,4406858.000000,1377208.875000,199223.234375,11882.400391,2004.900024,513.599976
23:56:07,1542745320,2018-11-20T20:22:00,2018-11-20T15:22:00,2.009,2872.73,19.22,18.74,20.23,845.13,847.64,202.716660,18.71,1.0081,219,0,14.009,2.03012,4.21,52448,5.300000,7.966667,8.033334,5.300000,7.966667,8.033334,4407909.500000,1377531.750000,199273.468750,11884.633789,2004.966675,513.599976
23:56:37,1542745350,2018-11-20T20:22:30,2018-11-20T15:22:30,2.008,2873.74,19.25,18.80,20.27,845.12,847.61,204.183334,18.54,1.0080,219,0,14.011,2.02213,4.21,52460,6.066667,8.133333,8.666667,6.066667,8.133333,8.666667,4408991.000000,1377869.125000,199317.562500,11886.866211,2005.766724,513.599976
23:57:07,1542745380,2018-11-20T20:23:00,2018-11-20T15:23:00,2.009,2874.74,19.27,18.86,20.30,845.09,847.46,204.199997,18.88,1.0077,219,0,14.010,2.01971,4.21,52471,5.966667,7.400000,7.700000,5.966667,7.400000,7.700000,4410019.000000,1378199.500000,199348.703125,11890.133789,2006.133301,513.900024
23:57:37,1542745410,2018-11-20T20:23:30,2018-11-20T15:23:30,2.010,2875.74,19.31,18.93,20.31,845.03,847.52,205.699997,18.40,1.0077,219,0,14.012,2.02600,4.21,52482,6.200000,7.933333,9.333333,6.200000,7.933333,9.333333,4411083.000000,1378535.750000,199386.828125,11895.733398,2008.199951,515.200012
23:58:07,1542745440,2018-11-20T20:24:00,2018-11-20T15:24:00,2.012,2876.75,19.32,19.01,20.35,845.08,847.40,202.833328,18.20,1.0075,220,0,14.013,2.02915,4.21,52492,6.100000,7.833333,7.833333,6.100000,7.833333,7.833333,4412117.000000,1378865.250000,199424.703125,11897.099609,2008.333374,515.333313
23:58:37,1542745470,2018-11-20T20:24:30,2018-11-20T15:24:30,2.005,2877.75,19.34,19.02,20.36,845.05,847.33,202.483337,18.56,1.0073,220,0,13.985,2.02624,4.21,52503,5.833333,7.833333,8.066667,5.833333,7.833333,8.066667,4413219.500000,1379208.000000,199464.140625,11898.366211,2008.566650,515.566650
23:59:07,1542745500,2018-11-20T20:25:00,2018-11-20T15:25:00,2.006,2878.75,19.36,19.06,20.38,845.24,847.25,203.216660,18.71,1.0071,220,0,13.985,2.02648,4.21,52513,6.700000,8.100000,8.466666,6.700000,8.100000,8.466666,4414347.500000,1379562.875000,199496.828125,11900.166992,2009.199951,516.200012
23:59:37,1542745530,2018-11-20T20:25:30,2018-11-20T15:25:30,2.007,2879.76,19.39,19.11,20.43,845.18,847.36,201.750000,18.25,1.0072,220,0,13.985,2.02188,4.21,52523,6.500000,7.366667,7.566667,6.500000,7.366667,7.566667,4415511.000000,1379916.000000,199523.000000,11900.366211,2009.400024,516.200012
24:00:07,1542745560,2018-11-20T20:26:00,2018-11-20T15:26:00,2.005,2880.76,19.40,19.12,20.42,845.10,847.41,205.000000,18.04,1.0073,220,0,13.986,2.01947,4.21,52533,6.700000,7.966667,8.666667,6.700000,7.966667,8.666667,4416690.000000,1380279.625000,199557.437500,11903.766602,2010.900024,516.200012
24:00:37,1542745590,2018-11-20T20:26:30,2018-11-20T15:26:30,2.008,2881.76,19.41,19.15,20.45,845.09,847.28,203.133331,18.02,1.0071,220,0,13.986,2.02697,4.21,52543,6.633333,7.933333,7.933333,6.633333,7.933333,7.933333,4417782.000000,1380622.625000,199591.093750,11906.666992,2010.900024,516.200012
24:01:07,1542745620,2018-11-20T20:27:00,2018-11-20T15:27:00,2.006,2882.77,19.43,19.17,20.48,845.09,847.24,204.399994,17.79,1.0070,220,0,13.986,2.01826,4.21,52552,6.133333,7.366667,7.366667,6.133333,7.366667,7.366667,4418832.000000,1380952.250000,199617.859375,11909.566406,2010.900024,516.200012
24:01:37,1542745650,2018-11-20T20:27:30,2018-11-20T15:27:30,2.007,2883.77,19.44,19.19,20.45,845.06,847.30,203.133331,17.92,1.0070,220,0,13.987,2.02164,4.21,52562,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,4419995.000000,1381313.750000,199665.937500,11912.000000,2010.900024,516.200012
24:02:07,1542745680,2018-11-20T20:28:00,2018-11-20T15:28:00,2.008,2884.77,19.46,19.20,20.47,845.09,847.27,202.949997,17.83,1.0069,220,0,13.986,2.02745,4.21,52570,5.233333,6.366667,6.366667,5.233333,6.366667,6.366667,4420982.000000,1381616.125000,199688.937500,11912.333008,2010.900024,516.200012
24:02:37,1542745710,2018-11-20T20:28:30,2018-11-20T15:28:30,2.008,2885.78,19.46,19.22,20.48,845.03,847.31,206.516663,17.90,1.0069,220,0,13.986,2.01947,4.21,52579,6.533333,7.700000,7.700000,6.533333,7.700000,7.700000,4422058.500000,1381958.000000,199729.203125,11913.700195,2010.900024,516.200012
24:03:07,1542745740,2018-11-20T20:29:00,2018-11-20T15:29:00,2.006,2886.78,19.48,19.24,20.52,845.08,847.29,201.449997,18.21,1.0068,220,0,13.988,2.02430,4.21,52588,6.566667,8.100000,8.700000,6.566667,8.100000,8.700000,4423218.500000,1382319.750000,199765.828125,11915.833008,2011.766724,516.200012
24:03:37,1542745770,2018-11-20T20:29:30,2018-11-20T15:29:30,2.009,2887.78,19.48,19.24,20.48,845.14,847.31,200.783340,18.37,1.0068,220,0,13.987,2.02358,4.21,52597,6.833333,8.933333,8.933333,6.833333,8.933333,8.933333,4424394.500000,1382692.250000,199814.203125,11916.766602,2011.766724,516.200012
24:04:07,1542745800,2018-11-20T20:30:00,2018-11-20T15:30:00,2.010,2888.79,19.48,19.24,20.55,845.22,847.29,202.816666,18.12,1.0068,220,0,13.986,2.02988,4.21,52605,6.533333,7.900000,8.333333,6.533333,7.900000,8.333333,4425510.000000,1383044.250000,199846.734375,11920.400391,2012.199951,516.200012
24:04:37,1542745830,2018-11-20T20:30:30,2018-11-20T15:30:30,2.008,2889.79,19.49,19.25,20.51,845.05,847.39,206.800003,18.11,1.0069,220,0,13.988,2.02019,4.21,52613,6.666667,8.533334,9.633333,6.666667,8.533334,9.633333,4426668.000000,1383407.375000,199882.406250,11924.466797,2014.066650,516.200012
24:05:07,1542745860,2018-11-20T20:31:00,2018-11-20T15:31:00,2.008,2890.80,19.49,19.26,20.51,845.14,847.31,200.500000,18.01,1.0068,220,0,13.987,2.02624,4.21,52622,5.966667,7.766667,8.033334,5.966667,7.766667,8.033334,4427723.000000,1383740.000000,199921.968750,11926.133789,2014.366699,516.200012
24:05:37,1542745890,2018-11-20T20:31:30,2018-11-20T15:31:30,2.008,2891.80,19.50,19.28,20.52,845.16,847.31,207.116669,17.90,1.0068,220,0,13.989,2.01947,4.21,52629,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,4428790.000000,1384070.625000,199958.406250,11927.433594,2014.366699,516.200012
24:06:07,1542745920,2018-11-20T20:32:00,2018-11-20T15:32:00,2.008,2892.80,19.50,19.26,20.57,845.24,847.27,202.216660,17.82,1.0068,220,0,13.987,2.02479,4.21,52637,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,4429822.000000,1384395.125000,199992.437500,11928.333008,2014.366699,516.200012
24:06:37,1542745950,2018-11-20T20:32:30,2018-11-20T15:32:30,2.008,2893.81,19.51,19.26,20.58,845.08,847.29,202.083328,18.31,1.0067,220,0,13.987,2.02358,4.21,52645,5.633333,7.200000,7.233333,5.633333,7.200000,7.233333,4430818.000000,1384700.750000,200025.765625,11929.333008,2014.400024,516.200012
24:07:07,1542745980,2018-11-20T20:33:00,2018-11-20T15:33:00,2.008,2894.81,19.51,19.28,20.57,845.00,847.33,203.183334,18.00,1.0068,220,0,13.986,2.02043,4.21,52652,5.000000,6.366667,6.900000,5.000000,6.366667,6.900000,4431789.500000,1385006.375000,200052.437500,11931.766602,2015.599976,516.200012
24:07:37,1542746010,2018-11-20T20:33:30,2018-11-20T15:33:30,2.010,2895.81,19.50,19.25,20.56,845.00,847.27,202.416672,17.98,1.0067,220,0,13.987,2.02455,4.21,52660,5.866667,7.266667,7.533333,5.866667,7.266667,7.533333,4432833.000000,1385333.625000,200080.328125,11934.299805,2016.066650,516.200012
24:08:07,1542746040,2018-11-20T20:34:00,2018-11-20T15:34:00,2.010,2896.82,19.51,19.26,20.56,845.10,847.29,202.416672,18.07,1.0067,220,0,13.988,2.02092,4.21,52667,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,4433946.000000,1385681.375000,200112.859375,11937.266602,2016.066650,516.200012
24:08:37,1542746070,2018-11-20T20:34:30,2018-11-20T15:34:30,2.009,2897.82,19.52,19.26,20.58,845.07,847.28,203.466660,17.82,1.0067,220,0,13.987,2.02600,4.21,52674,5.833333,8.033334,8.466666,5.833333,8.033334,8.466666,4434994.500000,1386009.500000,200153.171875,11942.866211,2016.699951,516.200012
24:09:07,1542746100,2018-11-20T20:35:00,2018-11-20T15:35:00,2.008,2898.83,19.52,19.28,20.58,845.13,847.28,200.383331,17.88,1.0067,220,0,13.987,2.03133,4.21,52681,5.300000,7.033333,7.233333,5.300000,7.033333,7.233333,4435966.000000,1386307.875000,200186.828125,11945.299805,2016.933350,516.200012
24:09:37,1542746130,2018-11-20T20:35:30,2018-11-20T15:35:30,2.010,2899.83,19.53,19.28,20.58,845.07,847.41,200.783340,18.01,1.0068,220,0,13.988,2.02309,4.21,52688,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,4437025.500000,1386640.250000,200226.703125,11946.966797,2016.933350,516.200012
24:10:07,1542746160,2018-11-20T20:36:00,2018-11-20T15:36:00,2.010,2900.83,19.54,19.25,20.61,845.02,847.32,200.850006,18.17,1.0066,221,0,13.987,2.02745,4.21,52694,6.366667,7.866667,8.033334,6.366667,7.866667,8.033334,4438145.000000,1386989.625000,200263.859375,11947.400391,2016.933350,516.200012
24:10:37,1542746190,2018-11-20T20:36:30,2018-11-20T15:36:30,2.004,2901.84,19.56,19.23,20.64,845.17,847.32,201.966660,18.15,1.0066,221,0,13.958,2.01633,4.21,52701,6.700000,7.966667,8.233334,6.700000,7.966667,8.233334,4439327.500000,1387349.750000,200292.703125,11949.333008,2016.933350,516.200012
24:11:07,1542746220,2018-11-20T20:37:00,2018-11-20T15:37:00,2.005,2902.84,19.56,19.24,20.61,845.15,847.36,202.800003,18.36,1.0066,221,0,13.958,2.01681,4.21,52707,6.166667,7.333333,7.333333,6.166667,7.333333,7.333333,4440419.000000,1387691.375000,200318.937500,11951.000000,2016.933350,516.200012
24:11:37,1542746250,2018-11-20T20:37:30,2018-11-20T15:37:30,2.003,2903.84,19.57,19.22,20.60,845.12,847.38,201.766663,18.44,1.0066,221,0,13.960,2.01802,4.21,52713,6.766667,8.366667,9.633333,6.766667,8.366667,9.633333,4441575.500000,1388058.125000,200360.531250,11953.799805,2018.333374,517.599976
24:12:07,1542746280,2018-11-20T20:38:00,2018-11-20T15:38:00,2.005,2904.85,19.57,19.24,20.63,845.01,847.46,201.516663,18.65,1.0067,221,0,13.957,2.01609,4.21,52720,5.300000,6.700000,6.933333,5.300000,6.700000,6.933333,4442564.500000,1388364.000000,200393.640625,11955.566406,2018.633301,517.900024
24:12:37,1542746310,2018-11-20T20:38:30,2018-11-20T15:38:30,2.004,2905.85,19.58,19.24,20.65,845.09,847.38,202.866669,18.37,1.0066,221,0,13.960,2.01705,4.21,52726,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,4443678.500000,1388715.875000,200424.531250,11956.533203,2018.699951,517.900024
24:13:07,1542746340,2018-11-20T20:39:00,2018-11-20T15:39:00,2.005,2906.85,19.59,19.24,20.61,845.01,847.46,200.466660,18.39,1.0066,221,0,13.960,2.01947,4.21,52732,6.000000,8.233334,8.833333,6.000000,8.233334,8.833333,4444757.500000,1389050.750000,200464.906250,11958.533203,2019.500000,517.900024
24:13:37,1542746370,2018-11-20T20:39:30,2018-11-20T15:39:30,2.004,2907.86,19.61,19.23,20.63,845.09,847.31,201.216660,18.14,1.0064,221,0,13.958,2.01826,4.21,52737,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,4445823.000000,1389387.375000,200515.468750,11960.666992,2019.500000,517.900024
24:14:07,1542746400,2018-11-20T20:40:00,2018-11-20T15:40:00,2.005,2908.86,19.62,19.22,20.63,845.00,847.43,201.666672,18.41,1.0065,221,0,13.957,2.01898,4.21,52743,6.466667,7.800000,7.800000,6.466667,7.800000,7.800000,4446981.500000,1389746.375000,200549.734375,11961.366211,2019.500000,517.900024
24:14:37,1542746430,2018-11-20T20:40:30,2018-11-20T15:40:30,2.004,2909.86,19.62,19.23,20.66,845.11,847.43,209.149994,18.60,1.0064,221,0,13.958,2.01199,4.21,52749,7.000000,8.966666,9.566667,7.000000,8.966666,9.566667,4448178.500000,1390125.375000,200592.968750,11962.966797,2020.199951,517.900024
24:15:07,1542746460,2018-11-20T20:41:00,2018-11-20T15:41:00,2.005,2910.87,19.63,19.21,20.64,845.14,847.46,201.283340,18.22,1.0065,221,0,13.957,2.01729,4.21,52754,5.933333,7.833333,7.900000,5.933333,7.833333,7.900000,4449223.500000,1390459.750000,200629.203125,11964.533203,2020.366699,517.900024
24:15:37,1542746490,2018-11-20T20:41:30,2018-11-20T15:41:30,2.005,2911.87,19.64,19.22,20.65,845.05,847.54,200.066666,18.07,1.0066,221,0,13.958,2.01802,4.21,52760,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,4450374.000000,1390818.250000,200669.171875,11965.566406,2020.366699,517.900024
24:16:07,1542746520,2018-11-20T20:42:00,2018-11-20T15:42:00,2.006,2912.87,19.64,19.19,20.69,845.00,847.51,200.416672,18.08,1.0065,221,0,13.958,2.02019,4.21,52765,6.100000,7.433333,7.433333,6.100000,7.433333,7.433333,4451436.000000,1391151.750000,200696.000000,11967.366211,2020.366699,517.900024
24:16:37,1542746550,2018-11-20T20:42:30,2018-11-20T15:42:30,2.005,2913.88,19.63,19.20,20.67,844.97,847.47,202.016663,17.86,1.0065,221,0,13.957,2.01995,4.21,52770,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,4452528.000000,1391488.875000,200728.562500,11971.099609,2020.366699,517.900024
24:17:07,1542746580,2018-11-20T20:43:00,2018-11-20T15:43:00,2.005,2914.88,19.66,19.22,20.71,845.08,847.45,202.600006,18.09,1.0064,221,0,13.957,2.01826,4.21,52775,6.266667,7.166667,7.166667,6.266667,7.166667,7.166667,4453597.000000,1391824.250000,200759.968750,11972.066406,2020.366699,517.900024
24:17:37,1542746610,2018-11-20T20:43:30,2018-11-20T15:43:30,2.005,2915.88,19.66,19.19,20.67,845.10,847.70,202.466660,18.08,1.0067,221,0,13.958,2.01681,4.21,52780,5.266667,6.300000,6.300000,5.266667,6.300000,6.300000,4454534.000000,1392111.875000,200785.828125,11973.599609,2020.366699,517.900024
24:18:07,1542746640,2018-11-20T20:44:00,2018-11-20T15:44:00,2.005,2916.88,19.66,19.19,20.72,845.08,847.51,201.583328,18.20,1.0064,221,0,13.957,2.01922,4.21,52785,6.733333,8.533334,8.533334,6.733333,8.533334,8.533334,4455648.000000,1392466.625000,200827.328125,11976.766602,2020.366699,517.900024
24:18:37,1542746670,2018-11-20T20:44:30,2018-11-20T15:44:30,2.005,2917.89,19.66,19.21,20.69,844.97,847.45,199.533340,18.24,1.0064,221,0,13.958,2.01778,4.21,52790,6.333333,7.800000,7.800000,6.333333,7.800000,7.800000,4456731.500000,1392812.125000,200854.937500,11978.700195,2020.366699,517.900024
24:19:07,1542746700,2018-11-20T20:45:00,2018-11-20T15:45:00,2.004,2918.89,19.65,19.21,20.75,845.05,847.54,200.649994,18.08,1.0065,221,0,13.957,2.01971,4.21,52794,5.766667,7.133333,7.133333,5.766667,7.133333,7.133333,4457753.000000,1393124.750000,200886.328125,11978.900391,2020.366699,517.900024
24:19:37,1542746730,2018-11-20T20:45:30,2018-11-20T15:45:30,2.005,2919.89,19.66,19.19,20.69,845.05,847.63,201.649994,17.99,1.0066,221,0,13.958,2.01874,4.21,52799,5.666667,7.000000,7.133333,5.666667,7.000000,7.133333,4458742.500000,1393434.750000,200920.000000,11981.166992,2020.366699,517.900024
24:20:07,1542746760,2018-11-20T20:46:00,2018-11-20T15:46:00,2.004,2920.90,19.64,19.16,20.72,845.03,847.54,203.983337,18.00,1.0066,221,0,13.958,2.01343,4.21,52804,5.833333,6.966667,6.966667,5.833333,6.966667,6.966667,4459753.500000,1393748.250000,200953.531250,11981.866211,2020.366699,517.900024
24:20:37,1542746790,2018-11-20T20:46:30,2018-11-20T15:46:30,2.005,2921.90,19.65,19.19,20.68,845.13,847.54,200.199997,18.22,1.0065,221,0,13.958,2.02430,4.21,52808,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,4460725.500000,1394055.500000,200980.171875,11982.866211,2020.366699,517.900024
24:21:07,1542746820,2018-11-20T20:47:00,2018-11-20T15:47:00,2.005,2922.90,19.65,19.16,20.73,845.08,847.64,201.633331,18.32,1.0066,221,0,13.957,2.01802,4.21,52812,6.466667,8.033334,8.033334,6.466667,8.033334,8.033334,4461876.000000,1394412.125000,201010.359375,11984.233398,2020.366699,517.900024
24:21:37,1542746850,2018-11-20T20:47:30,2018-11-20T15:47:30,2.006,2923.91,19.65,19.15,20.68,845.00,847.55,203.699997,18.08,1.0065,221,0,13.957,2.01681,4.21,52817,6.000000,8.033334,8.500000,6.000000,8.033334,8.500000,4462949.500000,1394747.625000,201048.593750,11987.066406,2021.166626,517.900024
24:22:07,1542746880,2018-11-20T20:48:00,2018-11-20T15:48:00,2.004,2924.91,19.66,19.16,20.71,845.08,847.55,202.766663,18.03,1.0065,221,0,13.960,2.01874,4.21,52821,5.600000,7.500000,7.566667,5.600000,7.500000,7.566667,4463939.000000,1395061.625000,201086.500000,11989.866211,2021.233276,517.900024
24:22:37,1542746910,2018-11-20T20:48:30,2018-11-20T15:48:30,2.006,2925.91,19.65,19.16,20.69,845.03,847.67,200.800003,18.32,1.0067,221,0,13.958,2.01440,4.21,52825,5.800000,7.833333,8.333333,5.800000,7.833333,8.333333,4464961.500000,1395385.750000,201133.765625,11992.066406,2022.033325,517.900024
24:23:07,1542746940,2018-11-20T20:49:00,2018-11-20T15:49:00,2.006,2926.92,19.66,19.14,20.72,845.02,847.73,202.500000,17.99,1.0067,221,0,13.957,2.01874,4.21,52829,5.566667,7.900000,7.966667,5.566667,7.900000,7.966667,4465962.500000,1395696.625000,201184.562500,11993.700195,2022.099976,517.900024
24:23:37,1542746970,2018-11-20T20:49:30,2018-11-20T15:49:30,2.005,2927.92,19.66,19.15,20.73,845.00,847.62,198.083328,18.20,1.0066,221,0,13.955,2.01947,4.21,52833,4.966667,5.966667,5.966667,4.966667,5.966667,5.966667,4466823.500000,1395964.000000,201221.093750,11993.700195,2022.099976,517.900024
24:24:07,1542747000,2018-11-20T20:50:00,2018-11-20T15:50:00,2.005,2928.92,19.68,19.16,20.71,845.18,847.69,203.966660,18.44,1.0066,221,0,13.957,2.01584,4.21,52837,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,4467689.500000,1396233.750000,201254.437500,11994.033203,2022.099976,517.900024
24:24:37,1542747030,2018-11-20T20:50:30,2018-11-20T15:50:30,2.006,2929.93,19.68,19.14,20.71,845.05,847.69,202.350006,18.16,1.0066,221,0,13.958,2.01729,4.21,52841,6.133333,6.866667,7.100000,6.133333,6.866667,7.100000,4468737.000000,1396565.750000,201285.765625,11994.833008,2022.400024,517.900024
24:25:07,1542747060,2018-11-20T20:51:00,2018-11-20T15:51:00,2.006,2930.93,19.69,19.13,20.71,845.07,847.54,203.033340,18.10,1.0064,221,0,13.956,2.01705,4.21,52845,6.133333,8.266666,8.733334,6.133333,8.266666,8.733334,4469826.500000,1396910.625000,201324.562500,11997.033203,2022.966675,517.900024
24:25:37,1542747090,2018-11-20T20:51:30,2018-11-20T15:51:30,2.005,2931.93,19.69,19.13,20.73,844.99,847.62,200.566666,18.13,1.0065,221,0,13.957,2.02043,4.21,52848,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,4470801.000000,1397219.625000,201348.140625,11999.266602,2022.966675,517.900024
24:26:07,1542747120,2018-11-20T20:52:00,2018-11-20T15:52:00,2.006,2932.94,19.69,19.13,20.71,845.04,847.65,201.066666,18.04,1.0065,221,0,13.956,2.02261,4.21,52852,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,4471762.000000,1397511.500000,201372.593750,12001.533203,2022.966675,517.900024
24:26:37,1542747150,2018-11-20T20:52:30,2018-11-20T15:52:30,2.007,2933.94,19.70,19.14,20.72,844.96,847.74,204.866669,18.15,1.0066,221,0,13.956,2.01850,4.21,52855,5.500000,6.800000,7.133333,5.500000,6.800000,7.133333,4472736.000000,1397813.875000,201403.359375,12002.733398,2023.666626,517.900024
24:27:07,1542747180,2018-11-20T20:53:00,2018-11-20T15:53:00,2.005,2934.94,19.71,19.12,20.74,844.96,847.85,202.066666,18.22,1.0067,221,0,13.956,2.01729,4.21,52859,5.833333,7.033333,7.133333,5.833333,7.033333,7.133333,4473773.000000,1398129.875000,201430.500000,12004.799805,2023.833374,517.900024
24:27:37,1542747210,2018-11-20T20:53:30,2018-11-20T15:53:30,2.006,2935.95,19.71,19.12,20.74,844.99,847.69,202.466660,18.41,1.0065,221,0,13.958,2.01560,4.21,52862,5.533333,6.200000,6.200000,5.533333,6.200000,6.200000,4474736.500000,1398416.250000,201462.062500,12005.000000,2023.833374,517.900024
24:28:07,1542747240,2018-11-20T20:54:00,2018-11-20T15:54:00,2.006,2936.95,19.73,19.12,20.74,845.09,847.62,201.899994,18.17,1.0063,221,0,13.954,2.01536,4.15,52860,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4475632.000000,1398685.250000,201496.234375,12005.000000,2023.833374,517.900024
24:28:37,1542747270,2018-11-20T20:54:30,2018-11-20T15:54:30,2.005,2937.95,19.73,18.98,20.77,844.98,847.96,201.250000,18.27,1.0067,221,0,13.952,2.01850,4.14,52845,5.633333,7.233333,7.233333,5.633333,7.233333,7.233333,4476603.000000,1398995.625000,201542.671875,12005.033203,2023.833374,517.900024
24:29:07,1542747300,2018-11-20T20:55:00,2018-11-20T15:55:00,2.003,2938.96,19.73,18.85,20.75,845.03,848.31,202.783340,18.24,1.0071,221,0,13.946,2.01681,4.14,52830,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,4477596.500000,1399302.750000,201584.140625,12005.866211,2023.833374,517.900024
24:29:37,1542747330,2018-11-20T20:55:30,2018-11-20T15:55:30,2.002,2939.96,19.72,18.70,20.75,845.01,848.29,202.800003,18.34,1.0071,221,0,13.950,2.01729,4.13,52815,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,4478466.500000,1399575.375000,201608.859375,12005.866211,2023.833374,517.900024
24:30:07,1542747360,2018-11-20T20:56:00,2018-11-20T15:56:00,2.001,2940.96,19.72,18.62,20.75,845.01,848.42,204.433334,18.32,1.0073,221,0,13.947,2.01319,4.14,52800,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,4479395.000000,1399868.500000,201640.062500,12009.066406,2023.833374,517.900024
24:30:37,1542747390,2018-11-20T20:56:30,2018-11-20T15:56:30,2.002,2941.96,19.70,18.51,20.73,844.96,848.46,203.716660,18.62,1.0074,221,0,13.945,2.01488,4.14,52785,5.800000,7.333333,7.866667,5.800000,7.333333,7.866667,4480448.500000,1400202.375000,201683.468750,12010.466797,2024.500000,517.900024
24:31:07,1542747420,2018-11-20T20:57:00,2018-11-20T15:57:00,2.000,2942.96,19.69,18.41,20.73,844.96,848.73,197.516663,18.79,1.0077,221,0,13.944,2.01536,4.14,52770,5.733333,7.533333,8.200000,5.733333,7.533333,8.200000,4481444.500000,1400520.625000,201723.203125,12014.466797,2025.500000,518.433350
24:31:37,1542747450,2018-11-20T20:57:30,2018-11-20T15:57:30,2.001,2943.96,19.68,18.35,20.68,844.99,848.68,202.316666,18.33,1.0077,221,0,13.945,2.01391,4.13,52755,5.066667,5.966667,6.433333,5.066667,5.966667,6.433333,4482358.500000,1400800.500000,201752.265625,12015.566406,2026.433350,518.766663
24:32:07,1542747480,2018-11-20T20:58:00,2018-11-20T15:58:00,2.000,2944.96,19.67,18.26,20.68,845.02,848.82,204.550003,18.55,1.0079,221,0,13.943,2.01006,4.13,52740,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,4483323.000000,1401094.500000,201780.093750,12017.266602,2026.433350,518.766663
24:32:37,1542747510,2018-11-20T20:58:30,2018-11-20T15:58:30,1.999,2945.96,19.66,18.22,20.72,845.05,848.88,202.649994,18.34,1.0081,221,0,13.940,2.01464,4.13,52725,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,4484271.000000,1401385.875000,201815.359375,12018.733398,2026.433350,518.766663
24:33:07,1542747540,2018-11-20T20:59:00,2018-11-20T15:59:00,2.000,2946.96,19.65,18.17,20.69,845.00,849.02,201.483337,18.59,1.0082,221,0,13.941,2.01512,4.13,52710,6.000000,7.533333,8.100000,6.000000,7.533333,8.100000,4485313.500000,1401710.875000,201855.437500,12020.633789,2027.233276,518.766663
24:33:37,1542747570,2018-11-20T20:59:30,2018-11-20T15:59:30,2.000,2947.96,19.64,18.13,20.69,844.97,849.02,204.050003,18.63,1.0083,221,0,13.940,2.01078,4.13,52695,5.466667,6.466667,6.733333,5.466667,6.466667,6.733333,4486269.500000,1402007.875000,201895.093750,12021.299805,2027.733276,518.766663
24:34:07,1542747600,2018-11-20T21:00:00,2018-11-20T16:00:00,1.999,2948.96,19.63,18.08,20.68,845.06,849.02,199.666672,18.28,1.0083,221,0,13.940,2.01971,4.12,52679,5.000000,7.433333,7.600000,5.000000,7.433333,7.600000,4487191.500000,1402297.875000,201926.593750,12025.900391,2028.166626,518.766663
24:34:37,1542747630,2018-11-20T21:00:30,2018-11-20T16:00:30,1.997,2949.96,19.63,18.05,20.64,844.95,849.05,205.333328,18.69,1.0083,221,0,13.940,2.01440,4.13,52664,5.866667,8.166667,8.166667,5.866667,8.166667,8.166667,4488276.500000,1402629.125000,201970.031250,12028.033203,2028.166626,518.766663
24:35:07,1542747660,2018-11-20T21:01:00,2018-11-20T16:01:00,1.996,2950.96,19.61,18.03,20.68,845.01,849.08,201.949997,18.53,1.0085,221,0,13.939,2.01440,4.12,52650,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,4489271.000000,1402936.625000,202001.203125,12029.099609,2028.166626,518.766663
24:35:37,1542747690,2018-11-20T21:01:30,2018-11-20T16:01:30,2.000,2951.96,19.61,18.01,20.68,845.01,849.08,204.083328,19.22,1.0084,221,0,13.938,2.00910,4.12,52634,6.800000,7.966667,7.966667,6.800000,7.966667,7.966667,4490407.000000,1403294.875000,202029.734375,12029.833008,2028.166626,518.766663
24:36:07,1542747720,2018-11-20T21:02:00,2018-11-20T16:02:00,1.997,2952.95,19.61,18.01,20.64,845.09,849.24,201.399994,19.24,1.0086,221,0,13.938,2.01633,4.12,52619,5.400000,6.566667,6.566667,5.400000,6.566667,6.566667,4491422.000000,1403599.250000,202059.359375,12031.099609,2028.166626,518.766663
24:36:37,1542747750,2018-11-20T21:02:30,2018-11-20T16:02:30,1.999,2953.95,19.61,17.99,20.61,845.09,849.24,198.800003,19.03,1.0086,221,0,13.938,2.01898,4.12,52604,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,4492342.000000,1403883.625000,202086.203125,12031.099609,2028.166626,518.766663
24:37:07,1542747780,2018-11-20T21:03:00,2018-11-20T16:03:00,1.996,2954.95,19.59,17.97,20.61,844.98,849.33,202.766663,18.72,1.0088,221,0,13.938,2.01391,4.12,52589,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,4493390.000000,1404196.750000,202114.828125,12032.666992,2028.166626,518.766663
24:37:37,1542747810,2018-11-20T21:03:30,2018-11-20T16:03:30,1.998,2955.95,19.61,17.97,20.61,844.95,849.19,202.283340,18.62,1.0086,221,0,13.937,2.01898,4.12,52574,5.833333,7.200000,7.433333,5.833333,7.200000,7.433333,4494470.500000,1404521.625000,202149.796875,12033.966797,2028.400024,518.766663
24:38:07,1542747840,2018-11-20T21:04:00,2018-11-20T16:04:00,1.997,2956.95,19.60,17.93,20.59,845.01,849.32,200.916672,18.47,1.0088,221,0,13.939,2.01488,4.11,52559,5.933333,7.233333,7.500000,5.933333,7.233333,7.500000,4495533.500000,1404849.250000,202179.968750,12034.599609,2029.033325,518.766663
24:38:37,1542747870,2018-11-20T21:04:30,2018-11-20T16:04:30,1.997,2957.94,19.59,17.95,20.61,844.95,849.14,202.616669,18.74,1.0086,221,0,13.938,2.01898,4.11,52544,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,4496491.500000,1405151.375000,202216.062500,12036.033203,2029.033325,518.766663
24:39:07,1542747900,2018-11-20T21:05:00,2018-11-20T16:05:00,1.999,2958.94,19.61,17.96,20.63,844.92,849.24,203.250000,18.87,1.0086,221,0,13.937,2.01391,4.12,52529,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,4497402.500000,1405436.625000,202256.000000,12036.333008,2029.033325,518.766663
24:39:37,1542747930,2018-11-20T21:05:30,2018-11-20T16:05:30,1.997,2959.94,19.59,17.95,20.62,844.95,849.22,200.300003,18.56,1.0087,221,0,13.938,2.01416,4.12,52513,5.000000,6.866667,7.266667,5.000000,6.866667,7.266667,4498329.000000,1405731.625000,202292.062500,12038.366211,2029.433350,518.833313
24:40:07,1542747960,2018-11-20T21:06:00,2018-11-20T16:06:00,1.996,2960.94,19.60,17.95,20.65,844.98,849.16,201.933334,18.68,1.0086,221,0,13.939,2.00669,4.12,52498,5.366667,7.500000,8.166667,5.366667,7.500000,8.166667,4499304.500000,1406037.125000,202334.296875,12043.500000,2030.766724,519.633362
24:40:37,1542747990,2018-11-20T21:06:30,2018-11-20T16:06:30,1.998,2961.94,19.60,17.98,20.65,845.09,849.24,199.533340,18.66,1.0087,221,0,13.940,2.01343,4.11,52483,6.133333,7.900000,7.900000,6.133333,7.900000,7.900000,4500369.500000,1406361.250000,202369.734375,12047.233398,2030.766724,519.633362
24:41:07,1542748020,2018-11-20T21:07:00,2018-11-20T16:07:00,1.997,2962.93,19.61,17.97,20.63,845.03,849.08,201.983337,18.66,1.0084,221,0,13.938,2.01898,4.11,52468,5.066667,6.833333,7.066667,5.066667,6.833333,7.066667,4501323.500000,1406652.250000,202402.265625,12049.133789,2031.333374,519.633362
24:41:37,1542748050,2018-11-20T21:07:30,2018-11-20T16:07:30,1.998,2963.93,19.61,17.98,20.61,844.95,849.16,200.733337,18.68,1.0085,221,0,13.939,2.01826,4.11,52453,4.733333,6.466667,6.666667,4.733333,6.466667,6.666667,4502199.500000,1406928.125000,202437.328125,12050.833008,2031.666626,519.633362
24:42:07,1542748080,2018-11-20T21:08:00,2018-11-20T16:08:00,1.997,2964.93,19.63,17.99,20.66,845.06,849.13,203.550003,18.42,1.0085,221,0,13.938,2.01175,4.11,52438,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,4503135.000000,1407211.250000,202476.171875,12053.299805,2031.666626,519.633362
24:42:37,1542748110,2018-11-20T21:08:30,2018-11-20T16:08:30,1.997,2965.93,19.63,17.99,20.65,844.97,849.10,201.300003,18.76,1.0084,221,0,13.939,2.01560,4.10,52423,6.100000,6.900000,6.900000,6.100000,6.900000,6.900000,4504134.000000,1407526.375000,202499.296875,12054.633789,2031.666626,519.633362
24:43:07,1542748140,2018-11-20T21:09:00,2018-11-20T16:09:00,1.998,2966.92,19.63,18.00,20.66,844.97,849.16,201.750000,18.56,1.0085,221,0,13.939,2.01753,4.11,52408,5.933333,7.433333,7.866667,5.933333,7.433333,7.866667,4505154.000000,1407849.750000,202536.296875,12057.000000,2032.166626,520.133362
24:43:37,1542748170,2018-11-20T21:09:30,2018-11-20T16:09:30,1.999,2967.92,19.62,18.04,20.67,844.92,849.10,202.566666,18.51,1.0084,221,0,13.938,2.01971,4.10,52392,5.000000,6.566667,6.900000,5.000000,6.566667,6.900000,4506070.500000,1408139.375000,202567.968750,12058.866211,2032.500000,520.466675
24:44:07,1542748200,2018-11-20T21:10:00,2018-11-20T16:10:00,1.998,2968.92,19.64,18.07,20.70,845.00,849.13,202.316666,18.90,1.0084,221,0,13.938,2.01560,4.11,52377,5.000000,5.866667,6.366667,5.000000,5.866667,6.366667,4506988.500000,1408424.250000,202594.593750,12060.200195,2032.500000,520.466675
24:44:37,1542748230,2018-11-20T21:10:30,2018-11-20T16:10:30,1.998,2969.92,19.65,18.06,20.70,845.00,849.07,202.899994,18.58,1.0083,221,0,13.940,2.01295,4.11,52362,5.000000,6.466667,7.000000,5.000000,6.466667,7.000000,4507905.000000,1408705.625000,202631.093750,12062.200195,2033.033325,520.466675
24:45:07,1542748260,2018-11-20T21:11:00,2018-11-20T16:11:00,1.999,2970.92,19.67,18.07,20.67,844.97,849.04,202.399994,18.87,1.0082,221,0,13.938,2.02067,4.11,52347,4.966667,6.566667,6.933333,4.966667,6.566667,6.933333,4508773.000000,1408978.875000,202670.140625,12064.066406,2033.333374,520.466675
24:45:37,1542748290,2018-11-20T21:11:30,2018-11-20T16:11:30,1.999,2971.92,19.68,18.11,20.68,844.97,849.04,199.116669,18.80,1.0081,221,0,13.940,2.02455,4.11,52332,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,4509666.500000,1409252.375000,202708.859375,12065.733398,2033.333374,520.466675
24:46:07,1542748320,2018-11-20T21:12:00,2018-11-20T16:12:00,1.998,2972.92,19.69,18.16,20.72,845.10,849.06,201.933334,18.80,1.0081,221,0,13.940,2.01440,4.11,52317,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,4510608.500000,1409546.875000,202742.406250,12067.433594,2033.333374,520.466675
24:46:37,1542748350,2018-11-20T21:12:30,2018-11-20T16:12:30,2.002,2973.92,19.70,18.37,20.75,845.02,848.59,201.216660,18.62,1.0075,221,0,13.949,2.01947,4.21,52332,5.333333,6.800000,7.066667,5.333333,6.800000,7.066667,4511523.500000,1409839.375000,202775.328125,12069.633789,2034.066650,520.466675
24:47:07,1542748380,2018-11-20T21:13:00,2018-11-20T16:13:00,2.002,2974.92,19.72,18.72,20.76,844.98,848.34,202.533340,18.51,1.0072,221,0,13.953,2.01826,4.21,52348,5.000000,6.000000,6.100000,5.000000,6.000000,6.100000,4512381.000000,1410111.375000,202804.093750,12070.000000,2034.166626,520.466675
24:47:37,1542748410,2018-11-20T21:13:30,2018-11-20T16:13:30,2.007,2975.92,19.77,19.04,20.81,844.97,847.78,202.416672,18.74,1.0063,221,0,13.958,2.01995,4.21,52362,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,4513165.500000,1410351.500000,202832.703125,12070.599609,2034.366699,520.466675
24:48:07,1542748440,2018-11-20T21:14:00,2018-11-20T16:14:00,2.010,2976.93,19.81,19.26,20.81,844.86,847.63,202.500000,18.55,1.0060,221,0,13.962,2.02213,4.21,52376,4.200000,5.400000,5.833333,4.200000,5.400000,5.833333,4513990.000000,1410596.375000,202867.968750,12071.933594,2035.266724,520.466675
24:48:37,1542748470,2018-11-20T21:14:30,2018-11-20T16:14:30,2.011,2977.93,19.87,19.49,20.87,845.14,847.46,203.066666,18.62,1.0056,222,0,13.962,2.02406,4.21,52389,4.300000,6.000000,6.466667,4.300000,6.000000,6.466667,4514791.000000,1410850.000000,202897.562500,12075.233398,2035.900024,520.466675
24:49:07,1542748500,2018-11-20T21:15:00,2018-11-20T16:15:00,2.006,2978.94,19.91,19.66,20.93,844.98,847.20,205.566666,18.33,1.0052,222,0,13.939,2.01657,4.21,52402,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,4515713.500000,1411138.625000,202934.265625,12077.566406,2035.900024,520.466675
24:49:37,1542748530,2018-11-20T21:15:30,2018-11-20T16:15:30,2.009,2979.94,19.97,19.83,21.00,844.99,846.90,203.366669,18.49,1.0046,222,0,13.940,2.01995,4.21,52414,4.833333,6.700000,7.033333,4.833333,6.700000,7.033333,4516638.000000,1411422.875000,202970.359375,12080.299805,2036.666626,520.666687
24:50:07,1542748560,2018-11-20T21:16:00,2018-11-20T16:16:00,2.011,2980.94,20.02,19.97,21.02,845.01,846.93,204.066666,17.79,1.0045,223,0,13.942,2.02309,4.21,52427,4.733333,6.000000,6.666667,4.733333,6.000000,6.666667,4517498.000000,1411693.125000,202996.359375,12083.233398,2037.633301,521.333313
24:50:37,1542748590,2018-11-20T21:16:30,2018-11-20T16:16:30,2.005,2981.95,20.06,20.10,21.10,844.92,846.81,202.433334,17.89,1.0042,223,0,13.916,2.01850,4.21,52439,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,4518325.000000,1411951.875000,203019.437500,12084.966797,2037.633301,521.333313
24:51:07,1542748620,2018-11-20T21:17:00,2018-11-20T16:17:00,2.006,2982.95,20.12,20.22,21.13,844.97,846.61,202.833328,18.11,1.0037,223,0,13.918,2.01753,4.21,52450,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,4519258.500000,1412240.625000,203049.437500,12089.200195,2037.633301,521.333313
24:51:37,1542748650,2018-11-20T21:17:30,2018-11-20T16:17:30,2.010,2983.95,20.16,20.37,21.17,845.06,846.52,203.916672,18.21,1.0035,223,0,13.917,2.01971,4.21,52462,5.166667,6.233333,6.333333,5.166667,6.233333,6.333333,4520154.000000,1412518.500000,203069.640625,12090.666992,2038.233276,521.333313
24:52:07,1542748680,2018-11-20T21:18:00,2018-11-20T16:18:00,2.010,2984.96,20.21,20.44,21.25,845.03,846.43,202.533340,17.86,1.0032,223,0,13.921,2.01584,4.21,52473,4.500000,6.633333,6.666667,4.500000,6.633333,6.666667,4521003.000000,1412778.750000,203111.000000,12093.700195,2038.533325,521.333313
24:52:37,1542748710,2018-11-20T21:18:30,2018-11-20T16:18:30,2.012,2985.96,20.27,20.59,21.30,844.99,846.42,197.833328,17.90,1.0030,224,0,13.923,2.01971,4.21,52484,4.533333,5.733333,6.266667,4.533333,5.733333,6.266667,4521846.500000,1413043.375000,203141.593750,12095.533203,2039.533325,521.333313
24:53:07,1542748740,2018-11-20T21:19:00,2018-11-20T16:19:00,2.007,2986.97,20.31,20.68,21.32,844.96,846.22,201.500000,18.32,1.0026,224,0,13.897,2.01150,4.21,52495,5.933333,7.066667,7.800000,5.933333,7.066667,7.800000,4522853.000000,1413358.625000,203170.406250,12099.733398,2040.866699,521.333313
24:53:37,1542748770,2018-11-20T21:19:30,2018-11-20T16:19:30,2.009,2987.97,20.37,20.76,21.40,845.10,846.20,204.133331,18.07,1.0024,224,0,13.896,2.01584,4.21,52505,5.000000,7.200000,7.333333,5.000000,7.200000,7.333333,4523771.000000,1413644.000000,203215.328125,12102.599609,2041.166626,521.333313
24:54:07,1542748800,2018-11-20T21:20:00,2018-11-20T16:20:00,2.011,2988.98,20.41,20.86,21.43,844.99,846.33,202.550003,18.18,1.0024,224,0,13.897,2.01391,4.21,52516,5.000000,7.200000,7.533333,5.000000,7.200000,7.533333,4524706.000000,1413931.875000,203259.796875,12104.900391,2041.933350,521.333313
24:54:37,1542748830,2018-11-20T21:20:30,2018-11-20T16:20:30,2.011,2989.98,20.46,20.96,21.49,845.07,846.11,203.850006,17.70,1.0020,224,0,13.897,2.01078,4.21,52526,3.933333,5.733333,6.133333,3.933333,5.733333,6.133333,4525517.000000,1414182.125000,203289.593750,12107.166992,2042.733276,521.333313
24:55:07,1542748860,2018-11-20T21:21:00,2018-11-20T16:21:00,2.010,2990.98,20.49,21.04,21.51,844.92,846.02,202.883331,17.97,1.0018,225,0,13.899,2.01657,4.21,52536,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,4526323.000000,1414428.875000,203314.765625,12109.266602,2042.800049,521.333313
24:55:37,1542748890,2018-11-20T21:21:30,2018-11-20T16:21:30,2.007,2991.99,20.52,21.13,21.57,845.00,845.93,199.649994,17.63,1.0016,225,0,13.872,2.01391,4.21,52545,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,4527198.500000,1414703.250000,203341.031250,12110.500000,2042.800049,521.333313
24:56:07,1542748920,2018-11-20T21:22:00,2018-11-20T16:22:00,2.006,2992.99,20.58,21.19,21.63,844.99,845.94,203.899994,17.46,1.0014,225,0,13.873,2.00958,4.21,52555,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,4528038.500000,1414962.625000,203361.703125,12110.500000,2042.800049,521.333313
24:56:37,1542748950,2018-11-20T21:22:30,2018-11-20T16:22:30,2.008,2993.99,20.61,21.24,21.66,844.99,845.88,201.600006,17.37,1.0012,225,0,13.874,2.01416,4.21,52564,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,4528766.000000,1415179.250000,203375.968750,12110.533203,2042.833374,521.333313
24:57:07,1542748980,2018-11-20T21:23:00,2018-11-20T16:23:00,2.009,2995.00,20.65,21.31,21.70,844.87,845.74,202.899994,17.36,1.0009,225,0,13.874,2.01271,4.21,52573,3.866667,5.600000,6.300000,3.866667,5.600000,6.300000,4529552.000000,1415424.750000,203415.296875,12111.733398,2043.633301,521.333313
24:57:37,1542749010,2018-11-20T21:23:30,2018-11-20T16:23:30,2.010,2996.00,20.69,21.35,21.73,844.91,845.84,205.716660,17.55,1.0009,225,0,13.875,2.00982,4.21,52582,3.966667,5.700000,5.700000,3.966667,5.700000,5.700000,4530365.500000,1415664.625000,203452.265625,12112.233398,2043.633301,521.333313
24:58:07,1542749040,2018-11-20T21:24:00,2018-11-20T16:24:00,2.012,2997.01,20.72,21.41,21.78,844.96,845.81,205.216660,17.37,1.0008,225,0,13.876,2.00525,4.21,52591,4.800000,6.433333,6.666667,4.800000,6.433333,6.666667,4531231.000000,1415941.125000,203485.000000,12114.433594,2044.099976,521.333313
24:58:37,1542749070,2018-11-20T21:24:30,2018-11-20T16:24:30,2.013,2998.01,20.76,21.49,21.81,844.98,845.69,202.850006,17.17,1.0005,226,0,13.878,2.01512,4.21,52600,5.000000,6.400000,6.700000,5.000000,6.400000,6.700000,4532130.500000,1416220.750000,203515.640625,12115.633789,2044.500000,521.333313
24:59:07,1542749100,2018-11-20T21:25:00,2018-11-20T16:25:00,2.008,2999.02,20.79,21.54,21.85,844.95,845.60,204.016663,17.08,1.0003,226,0,13.850,2.00645,4.21,52608,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,4533130.000000,1416530.875000,203556.593750,12116.666992,2044.500000,521.333313
24:59:37,1542749130,2018-11-20T21:25:30,2018-11-20T16:25:30,2.009,3000.02,20.82,21.61,21.90,844.86,845.57,200.000000,17.36,1.0001,226,0,13.852,2.01175,4.21,52617,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,4533949.000000,1416781.625000,203583.437500,12118.233398,2044.500000,521.333313
25:00:07,1542749160,2018-11-20T21:26:00,2018-11-20T16:26:00,2.008,3001.03,20.86,21.66,21.89,844.88,845.75,204.933334,17.51,1.0002,226,0,13.853,2.00188,4.21,52625,4.066667,5.100000,5.466667,4.066667,5.100000,5.466667,4534674.000000,1417013.250000,203611.500000,12118.700195,2044.966675,521.333313
25:00:37,1542749190,2018-11-20T21:26:30,2018-11-20T16:26:30,2.010,3002.03,20.90,21.70,21.96,845.04,845.69,202.683334,17.38,1.0000,226,0,13.852,2.01126,4.21,52633,5.533333,6.200000,6.433333,5.533333,6.200000,6.433333,4535543.500000,1417290.375000,203644.531250,12119.966797,2045.333374,521.333313
25:01:07,1542749220,2018-11-20T21:27:00,2018-11-20T16:27:00,2.011,3003.03,20.93,21.77,21.98,844.85,845.52,200.300003,17.42,0.9997,227,0,13.853,2.01223,4.21,52641,5.233333,6.233333,6.300000,5.233333,6.233333,6.300000,4536419.500000,1417570.875000,203672.437500,12121.233398,2045.400024,521.400024
25:01:37,1542749250,2018-11-20T21:27:30,2018-11-20T16:27:30,2.008,3004.04,20.97,21.79,22.03,845.02,845.68,200.199997,17.21,0.9997,227,0,13.829,2.00549,4.21,52649,4.900000,6.033333,6.666667,4.900000,6.033333,6.666667,4537250.000000,1417823.750000,203697.468750,12123.433594,2046.433350,522.233337
25:02:07,1542749280,2018-11-20T21:28:00,2018-11-20T16:28:00,2.007,3005.04,20.99,21.83,22.03,844.94,845.56,200.566666,17.49,0.9995,227,0,13.829,2.00958,4.21,52656,4.833333,6.566667,7.733333,4.833333,6.566667,7.733333,4538126.000000,1418094.125000,203732.937500,12127.933594,2048.000000,523.066650
25:02:37,1542749310,2018-11-20T21:28:30,2018-11-20T16:28:30,2.008,3006.04,21.04,21.87,22.11,844.93,845.66,200.266663,17.32,0.9995,227,0,13.828,2.01223,4.21,52664,3.900000,5.700000,5.800000,3.900000,5.700000,5.800000,4538891.000000,1418332.500000,203766.328125,12131.233398,2048.800049,523.066650
25:03:07,1542749340,2018-11-20T21:29:00,2018-11-20T16:29:00,2.008,3007.05,21.07,21.92,22.16,844.90,845.68,203.033340,17.51,0.9994,227,0,13.829,2.00693,4.21,52671,4.766667,6.366667,6.366667,4.766667,6.366667,6.366667,4539797.500000,1418617.500000,203807.203125,12131.233398,2048.800049,523.066650
25:03:37,1542749370,2018-11-20T21:29:30,2018-11-20T16:29:30,2.010,3008.05,21.11,21.96,22.16,844.97,845.62,202.583328,17.48,0.9992,227,0,13.830,2.00717,4.21,52678,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,4540601.500000,1418871.250000,203829.531250,12132.700195,2048.800049,523.066650
25:04:07,1542749400,2018-11-20T21:30:00,2018-11-20T16:30:00,2.009,3009.05,21.13,22.01,22.17,844.91,845.56,203.783340,17.21,0.9990,227,0,13.830,2.00741,4.21,52685,5.066667,6.566667,7.433333,5.066667,6.566667,7.433333,4541514.000000,1419155.500000,203863.734375,12136.333008,2050.199951,523.066650
25:04:37,1542749430,2018-11-20T21:30:30,2018-11-20T16:30:30,2.009,3010.06,21.16,22.03,22.22,844.85,845.64,201.300003,17.37,0.9990,227,0,13.830,2.00717,4.21,52692,5.000000,6.900000,7.066667,5.000000,6.900000,7.066667,4542395.000000,1419430.625000,203902.703125,12138.500000,2050.533447,523.066650
25:05:07,1542749460,2018-11-20T21:31:00,2018-11-20T16:31:00,2.012,3011.06,21.21,22.06,22.26,844.90,845.52,203.733337,17.33,0.9987,227,0,13.830,2.00717,4.21,52699,4.566667,6.866667,6.866667,4.566667,6.866667,6.866667,4543239.000000,1419696.000000,203947.593750,12141.666992,2050.533447,523.066650
25:05:37,1542749490,2018-11-20T21:31:30,2018-11-20T16:31:30,2.012,3012.07,21.23,22.10,22.32,844.84,845.41,203.616669,17.63,0.9985,228,0,13.832,2.00765,4.21,52705,4.866667,6.433333,6.766667,4.866667,6.433333,6.766667,4544081.000000,1419954.375000,203985.765625,12143.200195,2051.133301,523.066650
25:06:07,1542749520,2018-11-20T21:32:00,2018-11-20T16:32:00,2.008,3013.07,21.26,22.17,22.32,844.97,845.51,201.233337,17.17,0.9985,228,0,13.804,2.00357,4.21,52712,4.466667,7.000000,7.033333,4.466667,7.000000,7.033333,4544980.500000,1420227.625000,204028.968750,12145.833008,2051.399902,523.066650
25:06:37,1542749550,2018-11-20T21:32:30,2018-11-20T16:32:30,2.009,3014.08,21.30,22.19,22.36,844.91,845.37,203.149994,17.11,0.9982,228,0,13.807,2.00549,4.21,52718,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,4545812.500000,1420488.875000,204062.265625,12149.433594,2051.399902,523.066650
25:07:07,1542749580,2018-11-20T21:33:00,2018-11-20T16:33:00,2.009,3015.08,21.32,22.23,22.38,844.99,845.31,203.333328,17.27,0.9981,228,0,13.806,2.00285,4.21,52724,5.400000,7.433333,7.900000,5.400000,7.433333,7.900000,4546742.000000,1420783.500000,204105.406250,12150.700195,2052.233398,523.066650
25:07:37,1542749610,2018-11-20T21:33:30,2018-11-20T16:33:30,2.009,3016.08,21.35,22.27,22.39,844.82,845.47,202.016663,17.25,0.9982,228,0,13.808,2.00669,4.21,52730,4.233333,6.566667,6.600000,4.233333,6.566667,6.600000,4547569.500000,1421037.125000,204142.203125,12155.833008,2052.300049,523.066650
25:08:07,1542749640,2018-11-20T21:34:00,2018-11-20T16:34:00,2.011,3017.09,21.40,22.30,22.44,845.03,845.29,198.949997,17.25,0.9978,229,0,13.805,2.01199,4.21,52737,4.633333,6.333333,6.566667,4.633333,6.333333,6.566667,4548446.500000,1421306.875000,204173.437500,12158.799805,2053.133301,523.066650
25:08:37,1542749670,2018-11-20T21:34:30,2018-11-20T16:34:30,2.005,3018.09,21.43,22.35,22.48,844.99,845.45,200.050003,17.05,0.9979,229,0,13.780,2.00285,4.21,52742,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,4549374.500000,1421597.625000,204212.203125,12162.266602,2053.133301,523.066650
25:09:07,1542749700,2018-11-20T21:35:00,2018-11-20T16:35:00,2.007,3019.09,21.45,22.39,22.55,844.99,845.42,201.183334,17.24,0.9977,229,0,13.782,2.00092,4.21,52748,5.000000,7.100000,7.366667,5.000000,7.100000,7.366667,4550315.000000,1421890.125000,204250.000000,12165.000000,2053.399902,523.333313
25:09:37,1542749730,2018-11-20T21:35:30,2018-11-20T16:35:30,2.008,3020.10,21.48,22.39,22.55,844.88,845.36,200.683334,16.85,0.9976,229,0,13.781,2.00357,4.21,52754,5.000000,6.400000,7.000000,5.000000,6.400000,7.000000,4551226.000000,1422178.625000,204280.828125,12167.099609,2054.000000,523.933350
25:10:07,1542749760,2018-11-20T21:36:00,2018-11-20T16:36:00,2.006,3021.10,21.53,22.42,22.61,844.92,845.32,201.083328,17.07,0.9974,229,0,13.783,1.99973,4.21,52759,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,4552138.000000,1422459.250000,204318.531250,12168.099609,2054.000000,523.933350
25:10:37,1542749790,2018-11-20T21:36:30,2018-11-20T16:36:30,2.009,3022.10,21.56,22.49,22.61,844.97,845.56,199.216660,17.25,0.9975,229,0,13.782,2.00237,4.21,52765,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,4553046.500000,1422737.750000,204357.203125,12168.766602,2054.000000,523.933350
25:11:07,1542749820,2018-11-20T21:37:00,2018-11-20T16:37:00,2.010,3023.11,21.59,22.51,22.67,844.94,845.39,200.933334,16.77,0.9973,229,0,13.783,2.00477,4.21,52770,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,4553914.500000,1423005.875000,204388.828125,12170.833008,2054.000000,523.933350
25:11:37,1542749850,2018-11-20T21:37:30,2018-11-20T16:37:30,2.010,3024.11,21.64,22.55,22.67,844.87,845.35,202.066666,16.76,0.9971,229,0,13.784,2.00092,4.21,52776,4.233333,6.433333,6.433333,4.233333,6.433333,6.433333,4554736.000000,1423266.375000,204427.531250,12172.500000,2054.000000,523.933350
25:12:07,1542749880,2018-11-20T21:38:00,2018-11-20T16:38:00,2.010,3025.12,21.67,22.58,22.73,844.92,845.46,200.300003,16.75,0.9971,230,0,13.783,2.00573,4.21,52781,4.333333,6.033333,6.533333,4.333333,6.033333,6.533333,4555541.000000,1423521.500000,204465.203125,12174.366211,2054.866699,523.933350
25:12:37,1542749910,2018-11-20T21:38:30,2018-11-20T16:38:30,2.006,3026.12,21.69,22.61,22.76,845.03,845.35,201.066666,16.69,0.9969,230,0,13.757,1.99565,4.21,52786,4.966667,6.633333,6.633333,4.966667,6.633333,6.633333,4556415.500000,1423791.250000,204517.828125,12175.533203,2054.866699,523.933350
25:13:07,1542749940,2018-11-20T21:39:00,2018-11-20T16:39:00,2.006,3027.12,21.72,22.63,22.77,844.97,845.50,202.383331,16.86,0.9969,230,0,13.759,1.99541,4.21,52791,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,4557239.500000,1424043.250000,204551.296875,12176.299805,2054.866699,523.933350
25:13:37,1542749970,2018-11-20T21:39:30,2018-11-20T16:39:30,2.005,3028.13,21.75,22.67,22.82,844.90,845.38,201.533340,16.45,0.9967,230,0,13.758,1.99925,4.21,52796,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,4558077.000000,1424301.375000,204578.765625,12176.299805,2054.866699,523.933350
25:14:07,1542750000,2018-11-20T21:40:00,2018-11-20T16:40:00,2.007,3029.13,21.78,22.72,22.82,844.93,845.38,200.333328,16.59,0.9966,230,0,13.758,2.00092,4.21,52800,5.766667,7.400000,7.400000,5.766667,7.400000,7.400000,4559042.000000,1424606.125000,204610.937500,12176.900391,2054.866699,523.933350
25:14:37,1542750030,2018-11-20T21:40:30,2018-11-20T16:40:30,2.007,3030.13,21.80,22.71,22.86,844.93,845.41,202.333328,16.63,0.9966,230,0,13.760,1.99589,4.21,52805,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,4559935.000000,1424878.125000,204650.937500,12178.066406,2054.866699,523.933350
25:15:07,1542750060,2018-11-20T21:41:00,2018-11-20T16:41:00,2.008,3031.14,21.83,22.75,22.91,844.95,845.40,200.666672,16.70,0.9965,230,0,13.760,2.00813,4.21,52810,5.566667,7.133333,7.133333,5.566667,7.133333,7.133333,4560875.000000,1425172.000000,204689.531250,12179.933594,2054.866699,523.933350
25:15:37,1542750090,2018-11-20T21:41:30,2018-11-20T16:41:30,2.009,3032.14,21.84,22.79,22.91,844.79,845.32,202.649994,16.71,0.9963,230,0,13.760,2.00068,4.21,52814,5.366667,7.233333,7.233333,5.366667,7.233333,7.233333,4561859.000000,1425481.500000,204726.031250,12181.733398,2054.866699,523.933350
25:16:07,1542750120,2018-11-20T21:42:00,2018-11-20T16:42:00,2.008,3033.14,21.87,22.81,22.93,844.92,845.42,201.199997,16.31,0.9964,230,0,13.759,2.00044,4.21,52819,5.366667,6.600000,6.600000,5.366667,6.600000,6.600000,4562829.500000,1425786.625000,204754.531250,12182.366211,2054.866699,523.933350
25:16:37,1542750150,2018-11-20T21:42:30,2018-11-20T16:42:30,2.010,3034.15,21.89,22.84,22.98,844.83,845.50,200.166672,16.70,0.9964,230,0,13.760,2.00765,4.21,52823,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,4563824.500000,1426106.000000,204800.468750,12183.200195,2054.866699,523.933350
25:17:07,1542750180,2018-11-20T21:43:00,2018-11-20T16:43:00,2.010,3035.15,21.90,22.88,23.00,844.94,845.39,199.899994,16.37,0.9962,231,0,13.761,2.00357,4.21,52827,4.266667,6.666667,7.000000,4.266667,6.666667,7.000000,4564671.000000,1426366.625000,204845.531250,12185.633789,2055.500000,523.933350
25:17:37,1542750210,2018-11-20T21:43:30,2018-11-20T16:43:30,2.005,3036.16,21.94,22.87,22.99,845.03,845.32,200.449997,16.71,0.9960,231,0,13.736,1.99733,4.21,52831,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,4565547.000000,1426637.125000,204870.906250,12187.000000,2055.733398,523.933350
25:18:07,1542750240,2018-11-20T21:44:00,2018-11-20T16:44:00,2.005,3037.16,21.97,22.89,23.07,845.01,845.48,197.266663,16.39,0.9961,231,0,13.736,1.99685,4.21,52836,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,4566483.500000,1426928.750000,204896.765625,12187.599609,2055.733398,523.933350
25:18:37,1542750270,2018-11-20T21:44:30,2018-11-20T16:44:30,2.007,3038.16,21.96,22.91,23.08,844.87,845.43,197.449997,16.27,0.9961,231,0,13.736,2.00357,4.21,52840,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,4567416.500000,1427219.375000,204940.265625,12191.466797,2055.733398,523.933350
25:19:07,1542750300,2018-11-20T21:45:00,2018-11-20T16:45:00,2.008,3039.17,22.00,22.94,23.10,844.92,845.42,199.933334,16.27,0.9959,231,0,13.736,1.99829,4.21,52844,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,4568277.500000,1427483.250000,204974.203125,12192.599609,2055.733398,523.933350
25:19:37,1542750330,2018-11-20T21:45:30,2018-11-20T16:45:30,2.008,3040.17,22.01,22.92,23.09,844.76,845.31,200.233337,16.08,0.9958,231,0,13.737,1.99949,4.21,52847,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,4569301.500000,1427799.625000,205018.562500,12194.400391,2055.733398,523.933350
25:20:07,1542750360,2018-11-20T21:46:00,2018-11-20T16:46:00,2.008,3041.17,22.04,22.99,23.10,844.93,845.47,199.716660,16.24,0.9959,231,0,13.738,1.99973,4.21,52851,4.966667,5.800000,5.800000,4.966667,5.800000,5.800000,4570190.500000,1428081.125000,205040.234375,12195.233398,2055.733398,523.933350
25:20:37,1542750390,2018-11-20T21:46:30,2018-11-20T16:46:30,2.009,3042.18,22.05,23.03,23.10,844.91,845.42,199.800003,16.07,0.9958,231,0,13.736,2.00021,4.21,52855,5.000000,6.400000,6.933333,5.000000,6.400000,6.933333,4571117.500000,1428363.125000,205077.062500,12196.766602,2056.500000,523.933350
25:21:07,1542750420,2018-11-20T21:47:00,2018-11-20T16:47:00,2.009,3043.18,22.07,23.05,23.17,845.01,845.35,200.800003,16.33,0.9956,231,0,13.736,2.00188,4.21,52859,5.666667,9.000000,9.000000,5.666667,9.000000,9.000000,4572162.500000,1428689.875000,205119.000000,12205.200195,2056.566650,523.933350
25:21:37,1542750450,2018-11-20T21:47:30,2018-11-20T16:47:30,2.009,3044.18,22.11,23.06,23.20,844.95,845.34,201.466660,16.02,0.9955,231,0,13.737,1.99997,4.21,52862,5.000000,7.433333,7.566667,5.000000,7.433333,7.566667,4573064.500000,1428979.625000,205165.859375,12208.166992,2057.033447,523.933350
25:22:07,1542750480,2018-11-20T21:48:00,2018-11-20T16:48:00,2.009,3045.19,22.14,23.07,23.20,845.03,845.45,203.183334,15.92,0.9955,231,0,13.738,1.99925,4.21,52866,4.400000,5.666667,5.933333,4.400000,5.666667,5.933333,4573876.500000,1429237.500000,205195.640625,12209.733398,2057.433350,523.933350
25:22:37,1542750510,2018-11-20T21:48:30,2018-11-20T16:48:30,2.010,3046.19,22.16,23.12,23.19,845.00,845.45,200.833328,15.95,0.9955,232,0,13.737,2.00429,4.21,52869,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,4574795.000000,1429524.625000,205230.203125,12212.633789,2057.433350,523.933350
25:23:07,1542750540,2018-11-20T21:49:00,2018-11-20T16:49:00,2.004,3047.19,22.19,23.14,23.22,845.07,845.41,199.166672,16.23,0.9953,232,0,13.700,1.99278,4.21,52873,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,4575664.500000,1429796.750000,205279.406250,12215.433594,2057.433350,523.933350
25:23:37,1542750570,2018-11-20T21:49:30,2018-11-20T16:49:30,2.004,3048.20,22.24,23.16,23.29,845.01,845.51,200.833328,16.12,0.9952,232,0,13.695,1.99469,4.15,52874,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,4576567.500000,1430087.875000,205323.203125,12217.799805,2057.433350,523.933350
25:24:07,1542750600,2018-11-20T21:50:00,2018-11-20T16:50:00,2.005,3049.20,22.29,23.07,23.36,845.00,845.56,198.300003,16.37,0.9951,232,0,13.695,1.99445,4.14,52860,5.233333,7.933333,8.266666,5.233333,7.933333,8.266666,4577520.000000,1430392.500000,205366.531250,12221.599609,2058.033447,523.933350
25:24:37,1542750630,2018-11-20T21:50:30,2018-11-20T16:50:30,2.003,3050.20,22.32,22.96,23.34,844.99,845.83,201.716660,16.17,0.9953,232,0,13.693,1.99230,4.15,52845,4.266667,6.566667,6.800000,4.266667,6.566667,6.800000,4578457.000000,1430671.750000,205410.593750,12223.266602,2058.266602,523.933350
25:25:07,1542750660,2018-11-20T21:51:00,2018-11-20T16:51:00,2.004,3051.21,22.35,22.86,23.42,844.99,846.07,200.483337,16.02,0.9955,232,0,13.691,1.99182,4.14,52829,4.666667,7.600000,7.933333,4.666667,7.600000,7.933333,4579347.500000,1430948.625000,205453.171875,12229.633789,2058.833252,523.933350
25:25:37,1542750690,2018-11-20T21:51:30,2018-11-20T16:51:30,2.004,3052.21,22.39,22.78,23.42,844.98,846.17,201.466660,16.12,0.9955,232,0,13.691,1.99589,4.14,52814,5.600000,7.666667,7.800000,5.600000,7.666667,7.800000,4580372.500000,1431261.750000,205482.468750,12233.799805,2059.399902,523.933350
25:26:07,1542750720,2018-11-20T21:52:00,2018-11-20T16:52:00,2.005,3053.21,22.42,22.71,23.48,845.00,846.33,200.416672,16.11,0.9956,232,0,13.691,1.99421,4.14,52800,5.833333,8.366667,8.600000,5.833333,8.366667,8.600000,4581402.000000,1431583.750000,205537.734375,12236.799805,2060.000000,523.933350
25:26:37,1542750750,2018-11-20T21:52:30,2018-11-20T16:52:30,2.004,3054.22,22.46,22.64,23.49,844.94,846.49,201.216660,16.02,0.9956,232,0,13.688,1.99613,4.14,52785,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,4582300.500000,1431869.750000,205578.296875,12238.933594,2060.000000,523.933350
25:27:07,1542750780,2018-11-20T21:53:00,2018-11-20T16:53:00,2.005,3055.22,22.49,22.63,23.55,844.96,846.67,201.233337,16.22,0.9957,232,0,13.688,2.00116,4.14,52770,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,4583239.000000,1432162.500000,205620.734375,12239.433594,2060.000000,523.933350
25:27:37,1542750810,2018-11-20T21:53:30,2018-11-20T16:53:30,2.006,3056.22,22.53,22.59,23.57,844.95,846.67,202.266663,16.23,0.9956,232,0,13.689,1.99374,4.14,52755,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,4584196.500000,1432465.750000,205672.203125,12241.033203,2060.000000,523.933350
25:28:07,1542750840,2018-11-20T21:54:00,2018-11-20T16:54:00,2.007,3057.23,22.56,22.59,23.61,845.01,846.69,201.850006,16.30,0.9955,232,0,13.689,1.99709,4.14,52740,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,4585153.000000,1432767.750000,205703.468750,12241.766602,2060.000000,523.933350
25:28:37,1542750870,2018-11-20T21:54:30,2018-11-20T16:54:30,2.006,3058.23,22.60,22.56,23.65,844.97,846.68,201.566666,16.22,0.9953,232,0,13.688,1.99445,4.13,52725,5.966667,8.000000,8.000000,5.966667,8.000000,8.000000,4586199.500000,1433090.250000,205748.031250,12243.366211,2060.000000,523.933350
25:29:07,1542750900,2018-11-20T21:55:00,2018-11-20T16:55:00,2.008,3059.23,22.63,22.57,23.67,844.96,846.81,199.000000,15.83,0.9954,232,0,13.688,1.99973,4.13,52710,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,4587158.000000,1433394.375000,205786.906250,12244.733398,2060.000000,523.933350
25:29:37,1542750930,2018-11-20T21:55:30,2018-11-20T16:55:30,2.008,3060.24,22.66,22.55,23.69,844.95,846.78,202.899994,15.99,0.9953,232,0,13.687,1.99973,4.13,52695,5.333333,6.900000,6.966667,5.333333,6.900000,6.966667,4588105.500000,1433697.125000,205820.796875,12246.900391,2060.066650,523.933350
25:30:07,1542750960,2018-11-20T21:56:00,2018-11-20T16:56:00,2.008,3061.24,22.71,22.56,23.70,844.98,846.85,201.583328,15.62,0.9952,232,0,13.687,1.99853,4.13,52680,5.300000,7.766667,8.633333,5.300000,7.766667,8.633333,4589098.500000,1434005.875000,205863.140625,12253.833008,2061.699951,523.933350
25:30:37,1542750990,2018-11-20T21:56:30,2018-11-20T16:56:30,2.007,3062.24,22.74,22.57,23.74,844.92,847.07,200.633331,15.66,0.9954,232,0,13.688,1.99613,4.13,52665,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,4590091.500000,1434313.125000,205900.328125,12254.933594,2061.733398,523.933350
25:31:07,1542751020,2018-11-20T21:57:00,2018-11-20T16:57:00,2.008,3063.25,22.80,22.57,23.81,844.96,847.12,202.833328,16.00,0.9952,232,0,13.688,1.99565,4.13,52650,5.200000,7.266667,7.433333,5.200000,7.266667,7.433333,4591018.500000,1434605.375000,205946.640625,12257.333008,2062.133301,523.933350
25:31:37,1542751050,2018-11-20T21:57:30,2018-11-20T16:57:30,2.009,3064.25,22.83,22.58,23.84,844.90,846.98,201.000000,15.81,0.9949,232,0,13.688,1.99541,4.12,52635,5.400000,8.400000,8.500000,5.400000,8.400000,8.500000,4592050.000000,1434931.750000,205998.734375,12259.733398,2062.600098,523.933350
25:32:07,1542751080,2018-11-20T21:58:00,2018-11-20T16:58:00,2.010,3065.26,22.89,22.61,23.86,845.08,847.01,201.666672,15.74,0.9948,233,0,13.690,2.00140,4.13,52620,4.666667,8.166667,9.033334,4.666667,8.166667,9.033334,4593113.000000,1435266.250000,206058.906250,12264.866211,2063.466553,524.799988
25:32:37,1542751110,2018-11-20T21:58:30,2018-11-20T16:58:30,2.006,3066.26,22.94,22.63,23.92,844.86,847.03,201.883331,15.47,0.9947,233,0,13.662,1.99254,4.12,52605,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,4594171.500000,1435605.375000,206102.031250,12265.866211,2063.466553,524.799988
25:33:07,1542751140,2018-11-20T21:59:00,2018-11-20T16:59:00,2.006,3067.26,22.98,22.65,23.97,844.98,847.16,201.233337,15.62,0.9947,233,0,13.663,1.99445,4.13,52590,5.633333,8.466666,8.933333,5.633333,8.466666,8.933333,4595211.500000,1435926.875000,206146.765625,12272.599609,2064.333252,525.666687
25:33:37,1542751170,2018-11-20T21:59:30,2018-11-20T16:59:30,2.007,3068.27,23.02,22.67,24.02,844.95,847.30,202.350006,15.35,0.9947,233,0,13.661,1.99757,4.12,52575,5.333333,7.600000,8.333333,5.333333,7.600000,8.333333,4596176.500000,1436226.375000,206185.734375,12276.466797,2065.066650,526.400024
25:34:07,1542751200,2018-11-20T22:00:00,2018-11-20T17:00:00,2.007,3069.27,23.06,22.70,24.07,844.94,847.31,203.483337,15.41,0.9946,233,0,13.663,1.99206,4.12,52560,5.066667,7.666667,8.033334,5.066667,7.666667,8.033334,4597106.500000,1436518.625000,206231.671875,12280.366211,2066.066650,526.533325
25:34:37,1542751230,2018-11-20T22:00:30,2018-11-20T17:00:30,2.009,3070.27,23.10,22.72,24.06,844.85,847.19,200.033340,15.30,0.9943,233,0,13.666,1.99901,4.12,52545,5.400000,7.866667,8.400000,5.400000,7.866667,8.400000,4598129.500000,1436845.875000,206274.531250,12283.299805,2066.833252,526.533325
25:35:07,1542751260,2018-11-20T22:01:00,2018-11-20T17:01:00,2.010,3071.28,23.14,22.74,24.13,844.98,847.30,200.783340,15.34,0.9943,233,0,13.662,1.99853,4.12,52530,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,4599069.500000,1437148.500000,206317.859375,12286.266602,2066.933350,526.533325
25:35:37,1542751290,2018-11-20T22:01:30,2018-11-20T17:01:30,2.010,3072.28,23.17,22.76,24.17,844.95,847.35,200.149994,15.59,0.9942,234,0,13.665,2.00068,4.12,52515,5.733333,8.266666,8.266666,5.733333,8.266666,8.266666,4600149.000000,1437486.625000,206367.093750,12287.566406,2066.933350,526.533325
25:36:07,1542751320,2018-11-20T22:02:00,2018-11-20T17:02:00,2.006,3073.28,23.19,22.78,24.21,845.00,847.27,200.016663,15.36,0.9941,234,0,13.642,1.99158,4.12,52500,5.633333,7.966667,8.966666,5.633333,7.966667,8.966666,4601242.000000,1437819.750000,206410.906250,12292.299805,2068.233398,526.966675
25:36:37,1542751350,2018-11-20T22:02:30,2018-11-20T17:02:30,2.008,3074.29,23.22,22.78,24.25,844.91,847.29,200.566666,15.36,0.9940,234,0,13.639,1.99326,4.12,52485,6.100000,8.100000,9.000000,6.100000,8.100000,9.000000,4602404.500000,1438176.750000,206457.000000,12293.799805,2069.533447,528.266663
25:37:07,1542751380,2018-11-20T22:03:00,2018-11-20T17:03:00,2.007,3075.29,23.24,22.81,24.24,844.96,847.22,197.283340,15.48,0.9938,234,0,13.639,2.00140,4.11,52470,4.766667,7.200000,7.200000,4.766667,7.200000,7.200000,4603365.000000,1438476.500000,206497.093750,12297.733398,2069.533447,528.266663
25:37:37,1542751410,2018-11-20T22:03:30,2018-11-20T17:03:30,2.007,3076.29,23.25,22.84,24.28,845.01,847.36,201.600006,15.27,0.9940,234,0,13.639,1.99565,4.12,52455,5.533333,7.833333,7.833333,5.533333,7.833333,7.833333,4604411.000000,1438806.125000,206536.500000,12301.366211,2069.533447,528.266663
25:38:07,1542751440,2018-11-20T22:04:00,2018-11-20T17:04:00,2.007,3077.30,23.27,22.84,24.31,844.92,847.32,200.416672,15.25,0.9939,234,0,13.642,1.99541,4.11,52440,4.766667,6.900000,6.900000,4.766667,6.900000,6.900000,4605376.000000,1439111.500000,206573.734375,12304.033203,2069.533447,528.266663
25:38:37,1542751470,2018-11-20T22:04:30,2018-11-20T17:04:30,2.008,3078.30,23.28,22.87,24.33,844.93,847.28,202.550003,15.30,0.9938,234,0,13.643,1.99254,4.11,52425,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,4606387.000000,1439427.375000,206619.171875,12304.033203,2069.533447,528.266663
25:39:07,1542751500,2018-11-20T22:05:00,2018-11-20T17:05:00,2.008,3079.31,23.30,22.88,24.34,844.95,847.30,202.183334,15.69,0.9937,234,0,13.644,1.99158,4.11,52410,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,4607467.500000,1439764.750000,206679.640625,12304.900391,2069.533447,528.266663
25:39:37,1542751530,2018-11-20T22:05:30,2018-11-20T17:05:30,2.008,3080.31,23.30,22.91,24.35,844.98,847.24,200.783340,15.47,0.9937,234,0,13.642,1.99015,4.11,52395,6.333333,8.433333,8.433333,6.333333,8.433333,8.433333,4608608.000000,1440123.875000,206738.234375,12304.900391,2069.533447,528.266663
25:40:07,1542751560,2018-11-20T22:06:00,2018-11-20T17:06:00,2.008,3081.31,23.31,22.89,24.35,845.00,847.21,200.783340,15.37,0.9936,234,0,13.643,1.99853,4.11,52380,6.033333,8.033334,8.033334,6.033333,8.033334,8.033334,4609696.500000,1440461.875000,206791.296875,12305.266602,2069.533447,528.266663
25:40:37,1542751590,2018-11-20T22:06:30,2018-11-20T17:06:30,2.008,3082.32,23.31,22.95,24.38,844.97,847.15,200.949997,15.17,0.9936,234,0,13.643,1.99493,4.11,52365,6.033333,8.700000,9.000000,6.033333,8.700000,9.000000,4610775.000000,1440806.500000,206852.437500,12307.066406,2070.300049,528.266663
25:41:07,1542751620,2018-11-20T22:07:00,2018-11-20T17:07:00,2.008,3083.32,23.32,23.00,24.36,845.00,847.21,200.649994,15.33,0.9936,234,0,13.642,1.99565,4.10,52350,5.866667,7.966667,8.333333,5.866667,7.966667,8.333333,4611845.500000,1441143.250000,206912.093750,12308.333008,2070.866699,528.266663
25:41:37,1542751650,2018-11-20T22:07:30,2018-11-20T17:07:30,2.009,3084.32,23.32,22.96,24.40,844.92,847.11,200.783340,15.58,0.9934,234,0,13.644,1.99853,4.11,52335,5.166667,7.666667,8.233334,5.166667,7.666667,8.233334,4612879.500000,1441472.625000,206963.234375,12313.033203,2072.100098,528.266663
25:42:07,1542751680,2018-11-20T22:08:00,2018-11-20T17:08:00,2.010,3085.33,23.34,23.01,24.39,844.89,847.13,198.133331,15.72,0.9934,234,0,13.643,1.99685,4.11,52320,6.266667,7.766667,7.766667,6.266667,7.766667,7.766667,4614008.000000,1441829.500000,206999.796875,12313.700195,2072.100098,528.266663
25:42:37,1542751710,2018-11-20T22:08:30,2018-11-20T17:08:30,2.009,3086.33,23.35,23.03,24.43,844.97,847.09,201.000000,15.41,0.9933,234,0,13.643,1.99326,4.11,52305,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,4615045.000000,1442153.375000,207044.796875,12315.500000,2072.100098,528.266663
25:43:07,1542751740,2018-11-20T22:09:00,2018-11-20T17:09:00,2.008,3087.33,23.36,23.05,24.40,844.86,847.06,202.966660,15.31,0.9933,234,0,13.642,1.99110,4.11,52289,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,4616081.500000,1442473.125000,207081.937500,12317.866211,2072.100098,528.266663
25:43:37,1542751770,2018-11-20T22:09:30,2018-11-20T17:09:30,2.010,3088.34,23.36,23.05,24.44,845.00,846.98,202.883331,15.45,0.9931,234,0,13.643,1.99709,4.11,52274,5.666667,7.966667,8.533334,5.666667,7.966667,8.533334,4617136.000000,1442797.750000,207131.359375,12320.200195,2072.933350,529.099976
25:44:07,1542751800,2018-11-20T22:10:00,2018-11-20T17:10:00,2.010,3089.34,23.38,23.08,24.40,844.91,847.12,199.183334,15.36,0.9932,234,0,13.644,1.99829,4.11,52260,6.866667,9.233334,9.400000,6.866667,9.233334,9.400000,4618277.500000,1443154.125000,207189.296875,12323.700195,2073.166748,529.099976
25:44:37,1542751830,2018-11-20T22:10:30,2018-11-20T17:10:30,2.010,3090.35,23.41,23.08,24.50,844.96,847.08,201.366669,15.57,0.9931,234,0,13.644,1.99445,4.11,52244,6.266667,9.033334,9.566667,6.266667,9.033334,9.566667,4619383.500000,1443500.625000,207241.968750,12328.799805,2074.300049,529.099976
25:45:07,1542751860,2018-11-20T22:11:00,2018-11-20T17:11:00,2.010,3091.35,23.42,23.33,24.47,844.93,846.75,203.616669,15.47,0.9927,234,0,13.653,1.99421,4.21,52261,6.433333,8.000000,8.400000,6.433333,8.000000,8.400000,4620502.000000,1443853.500000,207278.562500,12329.366211,2074.866699,529.099976
25:45:37,1542751890,2018-11-20T22:11:30,2018-11-20T17:11:30,2.013,3092.36,23.47,23.66,24.51,844.95,846.38,201.800003,15.37,0.9921,235,0,13.661,2.00068,4.21,52278,5.800000,7.933333,8.500000,5.800000,7.933333,8.500000,4621554.000000,1444182.875000,207317.703125,12333.166992,2075.566650,529.099976
25:46:07,1542751920,2018-11-20T22:12:00,2018-11-20T17:12:00,2.010,3093.36,23.52,23.98,24.56,844.91,845.98,202.183334,15.25,0.9914,236,0,13.637,1.99925,4.21,52293,6.266667,8.233334,8.466666,6.266667,8.233334,8.466666,4622634.000000,1444525.125000,207356.937500,12337.833008,2075.966553,529.099976
25:46:37,1542751950,2018-11-20T22:12:30,2018-11-20T17:12:30,2.007,3094.36,23.58,24.22,24.60,844.98,845.75,199.250000,15.13,0.9910,236,0,13.612,1.99158,4.21,52309,6.400000,9.300000,10.400000,6.400000,9.300000,10.400000,4623730.500000,1444877.625000,207412.671875,12344.966797,2077.899902,529.099976
25:47:07,1542751980,2018-11-20T22:13:00,2018-11-20T17:13:00,2.010,3095.37,23.62,24.41,24.66,844.86,845.63,202.933334,15.11,0.9907,236,0,13.616,1.98824,4.21,52323,6.333333,8.433333,8.633333,6.333333,8.433333,8.633333,4624827.000000,1445224.000000,207457.937500,12346.866211,2078.133301,529.099976
25:47:37,1542752010,2018-11-20T22:13:30,2018-11-20T17:13:30,2.011,3096.37,23.66,24.58,24.69,844.94,845.40,202.033340,14.99,0.9903,236,0,13.619,1.98943,4.21,52338,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,4625923.000000,1445566.500000,207500.531250,12348.733398,2078.133301,529.099976
25:48:07,1542752040,2018-11-20T22:14:00,2018-11-20T17:14:00,2.014,3097.38,23.71,24.71,24.75,844.96,845.33,200.433334,15.25,0.9900,237,0,13.621,1.99230,4.21,52351,6.466667,9.500000,9.500000,6.466667,9.500000,9.500000,4627107.500000,1445941.750000,207555.531250,12351.733398,2078.133301,529.099976
25:48:37,1542752070,2018-11-20T22:14:30,2018-11-20T17:14:30,2.010,3098.38,23.77,24.84,24.78,845.00,845.32,199.616669,15.40,0.9898,237,0,13.598,1.98824,4.21,52365,6.466667,9.366667,9.366667,6.466667,9.366667,9.366667,4628342.000000,1446328.375000,207605.234375,12354.233398,2078.133301,529.099976
25:49:07,1542752100,2018-11-20T22:15:00,2018-11-20T17:15:00,2.011,3099.39,23.83,24.92,24.82,845.02,845.18,200.316666,15.37,0.9894,238,0,13.597,1.98919,4.21,52379,6.866667,9.066667,9.466666,6.866667,9.066667,9.466666,4629513.000000,1446700.375000,207649.531250,12356.433594,2078.533447,529.500000
25:49:37,1542752130,2018-11-20T22:15:30,2018-11-20T17:15:30,2.007,3100.39,23.87,25.01,24.91,845.04,845.09,201.133331,15.18,0.9892,238,0,13.577,1.98657,4.21,52392,6.500000,9.066667,9.533334,6.500000,9.066667,9.533334,4630660.500000,1447061.250000,207694.734375,12358.833008,2079.000000,529.966675
25:50:07,1542752160,2018-11-20T22:16:00,2018-11-20T17:16:00,2.010,3101.39,23.92,25.07,24.88,844.97,844.99,201.850006,14.96,0.9889,238,0,13.576,1.98394,4.21,52404,7.266667,9.600000,9.766666,7.266667,9.600000,9.766666,4631837.500000,1447434.375000,207743.000000,12361.433594,2079.333252,529.966675
25:50:37,1542752190,2018-11-20T22:16:30,2018-11-20T17:16:30,2.009,3102.40,23.97,25.15,24.97,845.05,844.93,199.733337,14.95,0.9887,238,0,13.575,1.98561,4.21,52417,7.200000,10.000000,10.533334,7.200000,10.000000,10.533334,4633022.500000,1447803.875000,207804.640625,12364.599609,2080.633301,529.966675
25:51:07,1542752220,2018-11-20T22:17:00,2018-11-20T17:17:00,2.010,3103.40,24.00,25.23,25.02,844.93,844.92,201.316666,14.73,0.9886,238,0,13.577,1.98609,4.21,52429,6.766667,9.700000,10.700000,6.766667,9.700000,10.700000,4634189.000000,1448178.250000,207866.906250,12367.166992,2082.500000,529.966675
25:51:37,1542752250,2018-11-20T22:17:30,2018-11-20T17:17:30,2.012,3104.41,24.04,25.26,25.03,844.98,844.92,199.899994,14.55,0.9885,239,0,13.576,1.99374,4.21,52442,5.900000,7.900000,8.733334,5.900000,7.900000,8.733334,4635247.500000,1448509.125000,207913.703125,12369.633789,2083.733398,529.966675
25:52:07,1542752280,2018-11-20T22:18:00,2018-11-20T17:18:00,2.006,3105.41,24.07,25.32,25.08,845.02,844.93,202.383331,14.53,0.9884,239,0,13.554,1.98227,4.21,52453,6.000000,7.400000,7.833333,6.000000,7.400000,7.833333,4636297.000000,1448836.250000,207950.171875,12370.733398,2084.199951,529.966675
25:52:37,1542752310,2018-11-20T22:18:30,2018-11-20T17:18:30,2.008,3106.41,24.09,25.36,25.13,844.89,844.98,198.116669,14.35,0.9884,239,0,13.554,1.98323,4.21,52465,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,4637336.500000,1449166.125000,207996.031250,12374.066406,2084.199951,529.966675
25:53:07,1542752340,2018-11-20T22:19:00,2018-11-20T17:19:00,2.007,3107.42,24.11,25.37,25.13,845.02,844.98,199.416672,14.05,0.9884,239,0,13.553,1.98204,4.21,52476,5.366667,7.400000,7.400000,5.366667,7.400000,7.400000,4638311.000000,1449467.500000,208042.859375,12376.333008,2084.199951,529.966675
25:53:37,1542752370,2018-11-20T22:19:30,2018-11-20T17:19:30,2.007,3108.42,24.12,25.42,25.19,844.94,844.84,201.766663,14.04,0.9882,239,0,13.555,1.98132,4.21,52487,5.900000,8.633333,8.633333,5.900000,8.633333,8.633333,4639377.500000,1449803.125000,208098.500000,12377.299805,2084.199951,529.966675
25:54:07,1542752400,2018-11-20T22:20:00,2018-11-20T17:20:00,2.007,3109.42,24.11,25.40,25.17,845.05,844.98,197.750000,14.27,0.9884,239,0,13.554,1.98585,4.21,52498,6.533333,8.333333,8.333333,6.533333,8.333333,8.333333,4640469.500000,1450147.750000,208149.593750,12378.599609,2084.199951,529.966675
25:54:37,1542752430,2018-11-20T22:20:30,2018-11-20T17:20:30,2.008,3110.43,24.12,25.42,25.19,845.05,844.79,196.766663,14.44,0.9881,239,0,13.554,1.98180,4.21,52509,6.033333,9.133333,9.133333,6.033333,9.133333,9.133333,4641563.000000,1450488.000000,208200.062500,12384.200195,2084.199951,529.966675
25:55:07,1542752460,2018-11-20T22:21:00,2018-11-20T17:21:00,2.008,3111.43,24.11,25.43,25.18,844.94,844.87,199.483337,14.38,0.9882,239,0,13.554,1.98561,4.21,52520,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,4642638.500000,1450818.250000,208248.828125,12386.633789,2084.199951,529.966675
25:55:37,1542752490,2018-11-20T22:21:30,2018-11-20T17:21:30,2.005,3112.43,24.09,25.44,25.19,845.02,844.85,201.716660,14.20,0.9883,239,0,13.554,1.98204,4.21,52530,6.500000,10.166667,10.166667,6.500000,10.166667,10.166667,4643764.500000,1451174.375000,208303.671875,12391.400391,2084.199951,529.966675
25:56:07,1542752520,2018-11-20T22:22:00,2018-11-20T17:22:00,2.007,3113.44,24.09,25.44,25.18,845.05,844.85,198.166672,14.44,0.9883,239,0,13.553,1.98275,4.21,52540,5.833333,7.933333,7.933333,5.833333,7.933333,7.933333,4644798.000000,1451495.500000,208342.171875,12395.299805,2084.199951,529.966675
25:56:37,1542752550,2018-11-20T22:22:30,2018-11-20T17:22:30,2.007,3114.44,24.06,25.42,25.15,844.97,844.72,198.316666,14.47,0.9882,239,0,13.553,1.98418,4.21,52550,6.800000,8.866667,9.200000,6.800000,8.866667,9.200000,4645918.000000,1451846.500000,208385.703125,12397.400391,2084.933350,529.966675
25:57:07,1542752580,2018-11-20T22:23:00,2018-11-20T17:23:00,2.006,3115.44,24.05,25.45,25.15,845.08,844.75,200.050003,14.28,0.9883,239,0,13.554,1.98537,4.21,52560,5.233333,7.566667,7.700000,5.233333,7.566667,7.700000,4646895.500000,1452155.250000,208437.828125,12398.833008,2085.066650,529.966675
25:57:37,1542752610,2018-11-20T22:23:30,2018-11-20T17:23:30,2.007,3116.45,24.05,25.41,25.17,845.13,844.81,198.983337,14.26,0.9884,239,0,13.554,1.98680,4.21,52569,5.100000,7.000000,7.666667,5.100000,7.000000,7.666667,4647871.000000,1452456.875000,208472.000000,12400.400391,2085.899902,529.966675
25:58:07,1542752640,2018-11-20T22:24:00,2018-11-20T17:24:00,2.005,3117.45,24.04,25.43,25.16,844.98,844.75,199.300003,14.17,0.9883,239,0,13.553,1.98609,4.21,52578,5.533333,8.166667,8.533334,5.533333,8.166667,8.533334,4648866.500000,1452767.125000,208516.500000,12403.900391,2086.533447,529.966675
25:58:37,1542752670,2018-11-20T22:24:30,2018-11-20T17:24:30,2.006,3118.45,24.02,25.42,25.15,844.98,844.67,200.500000,14.12,0.9883,239,0,13.554,1.97965,4.21,52588,6.166667,8.433333,8.766666,6.166667,8.433333,8.766666,4649944.500000,1453107.625000,208565.671875,12405.266602,2087.433350,529.966675
25:59:07,1542752700,2018-11-20T22:25:00,2018-11-20T17:25:00,2.006,3119.46,24.00,25.41,25.11,845.04,844.64,197.233337,14.14,0.9884,239,0,13.555,1.98466,4.21,52597,6.266667,8.600000,8.633333,6.266667,8.600000,8.633333,4650982.000000,1453436.875000,208617.140625,12408.733398,2087.633301,529.966675
25:59:37,1542752730,2018-11-20T22:25:30,2018-11-20T17:25:30,2.005,3120.46,24.00,25.44,25.13,844.99,844.70,197.600006,14.18,0.9884,239,0,13.553,1.98394,4.21,52606,5.066667,6.300000,6.666667,5.066667,6.300000,6.666667,4651848.000000,1453710.250000,208652.203125,12409.366211,2088.066650,530.400024
26:00:07,1542752760,2018-11-20T22:26:00,2018-11-20T17:26:00,2.006,3121.46,23.99,25.41,25.10,844.91,844.73,199.233337,14.14,0.9885,239,0,13.553,1.98800,4.21,52614,4.700000,6.233333,6.600000,4.700000,6.233333,6.600000,4652754.000000,1453995.750000,208687.171875,12410.466797,2088.500000,530.833313
26:00:37,1542752790,2018-11-20T22:26:30,2018-11-20T17:26:30,2.004,3122.47,23.98,25.38,25.11,844.99,844.79,197.016663,14.04,0.9886,239,0,13.552,1.97965,4.21,52623,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,4653670.000000,1454286.625000,208724.593750,12411.966797,2088.500000,530.833313
26:01:07,1542752820,2018-11-20T22:27:00,2018-11-20T17:27:00,2.004,3123.47,23.97,25.33,25.07,844.96,844.65,199.866669,14.28,0.9885,239,0,13.554,1.98204,4.21,52631,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,4654583.000000,1454576.875000,208769.671875,12413.433594,2088.500000,530.833313
26:01:37,1542752850,2018-11-20T22:27:30,2018-11-20T17:27:30,2.004,3124.47,23.96,25.33,25.08,845.15,844.76,199.033340,14.25,0.9886,239,0,13.552,1.98013,4.21,52639,4.833333,6.833333,7.066667,4.833333,6.833333,7.066667,4655496.500000,1454864.625000,208805.937500,12416.933594,2089.133301,531.466675
26:02:07,1542752880,2018-11-20T22:28:00,2018-11-20T17:28:00,2.004,3125.48,23.93,25.33,25.07,845.05,844.80,198.899994,13.98,0.9888,239,0,13.552,1.98061,4.21,52647,5.266667,6.900000,7.000000,5.266667,6.900000,7.000000,4656448.500000,1455160.375000,208849.906250,12418.500000,2089.366699,531.700012
26:02:37,1542752910,2018-11-20T22:28:30,2018-11-20T17:28:30,2.004,3126.48,23.93,25.32,25.08,845.13,844.80,197.050003,13.98,0.9888,239,0,13.551,1.98037,4.21,52655,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,4657378.000000,1455451.625000,208889.796875,12419.466797,2089.366699,531.700012
26:03:07,1542752940,2018-11-20T22:29:00,2018-11-20T17:29:00,2.003,3127.48,23.93,25.28,25.06,845.11,844.82,200.500000,13.83,0.9888,239,0,13.552,1.97989,4.21,52663,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,4658159.000000,1455699.250000,208918.359375,12420.200195,2089.366699,531.700012
26:03:37,1542752970,2018-11-20T22:29:30,2018-11-20T17:29:30,2.003,3128.48,23.92,25.24,25.06,845.13,844.85,198.933334,13.85,0.9889,239,0,13.553,1.97727,4.21,52670,3.900000,5.700000,5.700000,3.900000,5.700000,5.700000,4658898.500000,1455934.875000,208948.062500,12423.666992,2089.366699,531.700012
26:04:07,1542753000,2018-11-20T22:30:00,2018-11-20T17:30:00,2.003,3129.49,23.90,25.26,25.05,845.08,844.85,197.733337,13.99,0.9890,239,0,13.552,1.98013,4.21,52678,4.966667,6.000000,6.200000,4.966667,6.000000,6.200000,4659750.000000,1456206.125000,208978.328125,12425.333008,2089.566650,531.900024
26:04:37,1542753030,2018-11-20T22:30:30,2018-11-20T17:30:30,2.003,3130.49,23.90,25.26,25.05,845.11,844.85,196.433334,14.32,0.9889,239,0,13.551,1.98108,4.21,52685,4.233333,6.400000,6.933333,4.233333,6.400000,6.933333,4660594.500000,1456474.500000,209015.734375,12427.233398,2090.233398,532.566650
26:05:07,1542753060,2018-11-20T22:31:00,2018-11-20T17:31:00,2.002,3131.49,23.89,25.21,25.03,845.01,844.92,194.800003,14.35,0.9890,239,0,13.551,1.98156,4.21,52692,4.233333,6.700000,6.766667,4.233333,6.700000,6.766667,4661427.000000,1456738.500000,209055.203125,12429.366211,2090.433350,532.566650
26:05:37,1542753090,2018-11-20T22:31:30,2018-11-20T17:31:30,2.003,3132.49,23.89,25.22,25.07,845.06,844.95,200.066666,14.54,0.9890,239,0,13.552,1.97704,4.21,52699,4.400000,6.533333,7.000000,4.400000,6.533333,7.000000,4662281.000000,1457010.375000,209096.171875,12431.933594,2091.433350,532.566650
26:06:07,1542753120,2018-11-20T22:32:00,2018-11-20T17:32:00,2.002,3133.50,23.89,25.20,25.01,845.06,844.95,198.283340,14.26,0.9891,239,0,13.549,1.98061,4.21,52705,4.500000,6.333333,6.933333,4.500000,6.333333,6.933333,4663157.500000,1457286.125000,209134.906250,12434.133789,2091.966553,532.566650
26:06:37,1542753150,2018-11-20T22:32:30,2018-11-20T17:32:30,2.002,3134.50,23.88,25.15,25.01,845.17,844.86,199.716660,14.43,0.9890,239,0,13.552,1.97537,4.21,52712,4.433333,5.866667,6.166667,4.433333,5.866667,6.166667,4663992.000000,1457549.750000,209161.640625,12435.733398,2092.399902,533.000000
26:07:07,1542753180,2018-11-20T22:33:00,2018-11-20T17:33:00,2.000,3135.50,23.86,25.18,24.97,845.06,844.95,199.216660,14.33,0.9892,239,0,13.551,1.97561,4.21,52719,4.600000,6.166667,7.166667,4.600000,6.166667,7.166667,4664827.000000,1457813.750000,209188.328125,12439.099609,2093.666748,534.266663
26:07:37,1542753210,2018-11-20T22:33:30,2018-11-20T17:33:30,2.001,3136.50,23.85,25.15,24.95,845.10,844.95,201.250000,14.48,0.9892,239,0,13.549,1.97134,4.21,52725,4.933333,7.900000,8.566667,4.933333,7.900000,8.566667,4665761.000000,1458109.125000,209235.734375,12443.366211,2094.833252,534.299988
26:08:07,1542753240,2018-11-20T22:34:00,2018-11-20T17:34:00,2.001,3137.50,23.85,25.10,24.98,845.12,844.90,198.433334,14.43,0.9891,239,0,13.548,1.98275,4.21,52732,5.600000,7.433333,7.766667,5.600000,7.433333,7.766667,4666714.500000,1458406.750000,209279.437500,12445.133789,2095.500000,534.299988
26:08:37,1542753270,2018-11-20T22:34:30,2018-11-20T17:34:30,2.001,3138.50,23.84,25.09,24.94,845.05,845.01,199.066666,14.50,0.9893,239,0,13.548,1.98227,4.21,52738,5.966667,6.700000,7.200000,5.966667,6.700000,7.200000,4667702.000000,1458704.000000,209315.640625,12446.033203,2096.300049,534.299988
26:09:07,1542753300,2018-11-20T22:35:00,2018-11-20T17:35:00,2.002,3139.50,23.83,25.07,25.01,845.18,845.09,199.783340,14.50,0.9894,239,0,13.549,1.98394,4.21,52744,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,4668610.500000,1458980.500000,209350.265625,12446.900391,2096.300049,534.299988
26:09:37,1542753330,2018-11-20T22:35:30,2018-11-20T17:35:30,2.002,3140.50,23.81,25.07,25.00,845.15,845.01,196.983337,14.37,0.9894,239,0,13.548,1.97727,4.21,52750,4.233333,6.900000,6.900000,4.233333,6.900000,6.900000,4669459.000000,1459251.250000,209393.671875,12449.433594,2096.300049,534.299988
26:10:07,1542753360,2018-11-20T22:36:00,2018-11-20T17:36:00,2.001,3141.51,23.80,25.03,24.92,845.00,845.02,197.550003,14.42,0.9895,239,0,13.547,1.97942,4.21,52756,4.900000,7.100000,7.366667,4.900000,7.100000,7.366667,4670399.000000,1459543.375000,209432.000000,12451.466797,2096.666748,534.299988
26:10:37,1542753390,2018-11-20T22:36:30,2018-11-20T17:36:30,1.999,3142.50,23.78,25.04,24.97,845.11,844.91,199.300003,14.49,0.9894,239,0,13.547,1.98275,4.21,52761,4.566667,6.800000,7.266667,4.566667,6.800000,7.266667,4671285.000000,1459810.750000,209477.796875,12455.000000,2097.666748,534.299988
26:11:07,1542753420,2018-11-20T22:37:00,2018-11-20T17:37:00,2.000,3143.50,23.78,25.01,24.92,845.13,845.10,197.433334,14.54,0.9896,239,0,13.547,1.97965,4.21,52767,5.666667,8.000000,8.133333,5.666667,8.000000,8.133333,4672313.500000,1460118.000000,209528.531250,12460.533203,2098.033447,534.299988
26:11:37,1542753450,2018-11-20T22:37:30,2018-11-20T17:37:30,2.000,3144.50,23.77,24.98,24.91,845.13,845.08,197.550003,14.56,0.9896,239,0,13.547,1.97775,4.21,52772,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,4673320.500000,1460429.625000,209574.703125,12462.166992,2098.033447,534.299988
26:12:07,1542753480,2018-11-20T22:38:00,2018-11-20T17:38:00,1.999,3145.50,23.74,24.95,24.92,844.98,845.03,200.000000,14.60,0.9896,239,0,13.547,1.97870,4.21,52778,5.366667,8.700000,8.900000,5.366667,8.700000,8.900000,4674354.000000,1460747.375000,209626.796875,12467.133789,2098.233398,534.299988
26:12:37,1542753510,2018-11-20T22:38:30,2018-11-20T17:38:30,1.998,3146.50,23.73,24.92,24.89,845.09,845.00,193.966660,14.63,0.9896,239,0,13.547,1.97846,4.21,52783,5.733333,9.133333,9.633333,5.733333,9.133333,9.633333,4675370.000000,1461063.500000,209685.171875,12473.500000,2099.033447,534.299988
26:13:07,1542753540,2018-11-20T22:39:00,2018-11-20T17:39:00,1.997,3147.50,23.71,24.92,24.90,845.12,845.09,197.316666,14.61,0.9898,239,0,13.546,1.97918,4.21,52788,5.000000,6.233333,6.700000,5.000000,6.233333,6.700000,4676264.500000,1461340.875000,209720.468750,12475.333008,2099.733398,534.299988
26:13:37,1542753570,2018-11-20T22:39:30,2018-11-20T17:39:30,1.998,3148.50,23.68,24.90,24.86,845.02,845.04,197.566666,14.89,0.9898,239,0,13.546,1.97989,4.21,52793,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,4677273.000000,1461660.125000,209758.859375,12478.200195,2099.733398,534.299988
26:14:07,1542753600,2018-11-20T22:40:00,2018-11-20T17:40:00,1.997,3149.50,23.67,24.86,24.83,845.10,845.10,197.949997,14.56,0.9900,239,0,13.545,1.98061,4.21,52798,6.666667,9.333333,9.333333,6.666667,9.333333,9.333333,4678415.500000,1462015.750000,209807.093750,12480.633789,2099.733398,534.299988
26:14:37,1542753630,2018-11-20T22:40:30,2018-11-20T17:40:30,1.996,3150.49,23.65,24.83,24.83,845.10,845.10,197.766663,15.02,0.9900,239,0,13.545,1.98061,4.21,52803,6.400000,8.966666,8.966666,6.400000,8.966666,8.966666,4679581.000000,1462375.125000,209855.468750,12482.766602,2099.733398,534.299988
26:15:07,1542753660,2018-11-20T22:41:00,2018-11-20T17:41:00,1.997,3151.49,23.62,24.79,24.81,845.16,845.08,198.516663,14.83,0.9901,239,0,13.544,1.97323,4.21,52808,6.466667,8.833333,8.833333,6.466667,8.833333,8.833333,4680707.000000,1462725.750000,209910.828125,12484.233398,2099.733398,534.299988
26:15:37,1542753690,2018-11-20T22:41:30,2018-11-20T17:41:30,1.996,3152.49,23.59,24.78,24.75,845.09,845.06,199.000000,14.99,0.9901,239,0,13.544,1.97704,4.21,52813,5.833333,8.433333,8.433333,5.833333,8.433333,8.433333,4681767.000000,1463054.875000,209966.140625,12487.333008,2099.733398,534.299988
26:16:07,1542753720,2018-11-20T22:42:00,2018-11-20T17:42:00,1.994,3153.48,23.58,24.76,24.76,845.01,845.14,199.016663,15.02,0.9903,239,0,13.543,1.96896,4.21,52817,6.200000,8.533334,9.166667,6.200000,8.533334,9.166667,4682888.500000,1463405.125000,210016.765625,12489.066406,2100.466553,535.033325
26:16:37,1542753750,2018-11-20T22:42:30,2018-11-20T17:42:30,1.996,3154.48,23.56,24.73,24.72,845.04,845.14,196.149994,15.11,0.9903,239,0,13.544,1.97395,4.21,52822,6.866667,9.500000,9.500000,6.866667,9.500000,9.500000,4684081.500000,1463776.250000,210070.703125,12490.733398,2100.466553,535.033325
26:17:07,1542753780,2018-11-20T22:43:00,2018-11-20T17:43:00,1.995,3155.48,23.54,24.70,24.68,845.10,845.17,197.633331,15.13,0.9904,239,0,13.544,1.97323,4.21,52826,6.033333,8.033334,8.700000,6.033333,8.033334,8.700000,4685147.000000,1464118.000000,210125.796875,12492.366211,2101.300049,535.866638
26:17:37,1542753810,2018-11-20T22:43:30,2018-11-20T17:43:30,1.994,3156.47,23.52,24.70,24.69,845.18,845.18,197.383331,15.27,0.9905,239,0,13.543,1.97609,4.21,52831,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,4686126.000000,1464429.625000,210169.140625,12494.233398,2101.300049,535.866638
26:18:07,1542753840,2018-11-20T22:44:00,2018-11-20T17:44:00,1.993,3157.47,23.50,24.63,24.67,845.18,845.10,197.433334,15.60,0.9904,239,0,13.544,1.97513,4.21,52835,6.400000,7.966667,7.966667,6.400000,7.966667,7.966667,4687227.000000,1464775.625000,210210.359375,12494.799805,2101.300049,535.866638
26:18:37,1542753870,2018-11-20T22:44:30,2018-11-20T17:44:30,1.992,3158.46,23.47,24.64,24.65,845.11,845.16,197.016663,15.29,0.9906,239,0,13.542,1.97609,4.21,52839,6.700000,8.133333,8.133333,6.700000,8.133333,8.133333,4688403.000000,1465133.375000,210241.468750,12495.099609,2101.300049,535.866638
26:19:07,1542753900,2018-11-20T22:45:00,2018-11-20T17:45:00,1.993,3159.46,23.46,24.62,24.66,845.11,845.22,196.133331,15.38,0.9907,239,0,13.543,1.97609,4.21,52843,6.266667,8.933333,10.066667,6.266667,8.933333,10.066667,4689502.000000,1465477.500000,210281.296875,12502.633789,2102.899902,536.433350
26:19:37,1542753930,2018-11-20T22:45:30,2018-11-20T17:45:30,1.993,3160.46,23.43,24.56,24.63,845.04,845.14,196.683334,15.35,0.9907,239,0,13.541,1.97039,4.21,52847,6.966667,9.966666,10.466666,6.966667,9.966666,10.466666,4690679.500000,1465849.375000,210333.171875,12508.966797,2103.833252,536.733337
26:20:07,1542753960,2018-11-20T22:46:00,2018-11-20T17:46:00,1.993,3161.45,23.42,24.53,24.60,845.10,845.26,198.816666,15.52,0.9909,239,0,13.540,1.97513,4.21,52851,7.300000,9.833333,10.300000,7.300000,9.833333,10.300000,4691947.500000,1466245.375000,210384.828125,12512.299805,2104.699951,536.733337
26:20:37,1542753990,2018-11-20T22:46:30,2018-11-20T17:46:30,1.992,3162.45,23.40,24.52,24.58,845.07,845.15,196.333328,15.63,0.9908,239,0,13.542,1.97442,4.21,52855,7.666667,9.700000,10.166667,7.666667,9.700000,10.166667,4693230.000000,1466642.500000,210433.765625,12514.466797,2105.566650,536.733337
26:21:07,1542754020,2018-11-20T22:47:00,2018-11-20T17:47:00,1.991,3163.45,23.38,24.49,24.57,845.05,845.29,197.283340,15.79,0.9910,239,0,13.542,1.97110,4.21,52859,6.833333,8.500000,8.500000,6.833333,8.500000,8.500000,4694330.500000,1466988.375000,210480.000000,12516.633789,2105.566650,536.733337
26:21:37,1542754050,2018-11-20T22:47:30,2018-11-20T17:47:30,1.990,3164.44,23.38,24.48,24.52,845.13,845.26,197.216660,15.72,0.9910,239,0,13.540,1.97347,4.21,52863,6.133333,7.666667,7.666667,6.133333,7.666667,7.666667,4695355.500000,1467311.500000,210523.234375,12516.666992,2105.566650,536.733337
26:22:07,1542754080,2018-11-20T22:48:00,2018-11-20T17:48:00,1.990,3165.44,23.35,24.46,24.52,845.21,845.16,197.533340,15.42,0.9910,239,0,13.541,1.97134,4.21,52866,5.966667,8.233334,8.233334,5.966667,8.233334,8.233334,4696440.000000,1467644.000000,210582.593750,12517.733398,2105.566650,536.733337
26:22:37,1542754110,2018-11-20T22:48:30,2018-11-20T17:48:30,1.989,3166.43,23.34,24.42,24.50,845.13,845.30,195.649994,15.52,0.9912,239,0,13.540,1.97418,4.21,52870,6.633333,8.733334,8.866667,6.633333,8.733334,8.866667,4697554.000000,1467991.375000,210625.593750,12522.233398,2105.899902,536.733337
26:23:07,1542754140,2018-11-20T22:49:00,2018-11-20T17:49:00,1.990,3167.43,23.33,24.40,24.46,845.16,845.30,196.133331,15.46,0.9913,239,0,13.541,1.97205,4.21,52873,7.266667,10.266666,10.800000,7.266667,10.266666,10.800000,4698834.000000,1468383.875000,210683.640625,12526.833008,2106.433350,536.733337
26:23:37,1542754170,2018-11-20T22:49:30,2018-11-20T17:49:30,1.991,3168.43,23.31,24.37,24.46,845.11,845.33,197.633331,15.62,0.9914,239,0,13.541,1.96967,4.21,52877,6.066667,8.500000,8.833333,6.066667,8.500000,8.833333,4699974.500000,1468740.500000,210733.734375,12530.533203,2106.899902,536.733337
26:24:07,1542754200,2018-11-20T22:50:00,2018-11-20T17:50:00,1.990,3169.42,23.30,24.36,24.46,845.06,845.34,195.183334,15.52,0.9914,238,0,13.540,1.97276,4.21,52880,5.800000,7.633333,7.733333,5.800000,7.633333,7.733333,4701007.500000,1469068.125000,210768.765625,12533.599609,2107.266602,536.733337
26:24:37,1542754230,2018-11-20T22:50:30,2018-11-20T17:50:30,1.995,3170.42,23.30,24.26,24.44,845.17,845.39,196.733337,15.37,0.9915,238,0,13.559,1.97751,4.15,52867,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,4702115.000000,1469416.375000,210817.171875,12534.500000,2107.266602,536.733337
26:25:07,1542754260,2018-11-20T22:51:00,2018-11-20T17:51:00,1.994,3171.41,23.26,24.07,24.43,845.10,845.62,199.516663,15.60,0.9919,238,0,13.556,1.97086,4.15,52852,6.600000,9.433333,9.433333,6.600000,9.433333,9.433333,4703281.000000,1469782.750000,210865.937500,12535.900391,2107.266602,536.733337
26:25:37,1542754290,2018-11-20T22:51:30,2018-11-20T17:51:30,1.990,3172.41,23.25,23.93,24.41,845.09,845.92,198.833328,15.55,0.9923,238,0,13.555,1.97276,4.14,52837,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,4704289.000000,1470094.250000,210919.062500,12537.833008,2107.266602,536.733337
26:26:07,1542754320,2018-11-20T22:52:00,2018-11-20T17:52:00,1.988,3173.41,23.22,23.78,24.36,845.13,845.98,197.183334,15.50,0.9924,238,0,13.552,1.97490,4.14,52822,6.800000,8.033334,8.033334,6.800000,8.033334,8.033334,4705392.000000,1470440.125000,210957.671875,12539.200195,2107.266602,536.733337
26:26:37,1542754350,2018-11-20T22:52:30,2018-11-20T17:52:30,1.989,3174.40,23.20,23.66,24.36,845.08,846.12,199.116669,15.65,0.9927,237,0,13.552,1.96801,4.14,52808,6.966667,9.233334,9.233334,6.966667,9.233334,9.233334,4706586.500000,1470805.125000,211012.000000,12542.400391,2107.266602,536.733337
26:27:07,1542754380,2018-11-20T22:53:00,2018-11-20T17:53:00,1.992,3175.40,23.17,23.55,24.33,845.11,846.32,197.433334,15.65,0.9930,237,0,13.575,1.97870,4.14,52793,6.400000,8.966666,9.200000,6.400000,8.966666,9.200000,4707681.000000,1471153.875000,211074.968750,12546.099609,2107.600098,537.066650
26:27:37,1542754410,2018-11-20T22:53:30,2018-11-20T17:53:30,1.993,3176.39,23.15,23.47,24.32,845.09,846.36,198.199997,15.76,0.9931,237,0,13.574,1.97704,4.14,52778,6.633333,8.900000,9.100000,6.633333,8.900000,9.100000,4708879.000000,1471529.625000,211125.828125,12547.633789,2108.133301,537.599976
26:28:07,1542754440,2018-11-20T22:54:00,2018-11-20T17:54:00,1.992,3177.39,23.12,23.39,24.28,845.14,846.39,197.316666,15.96,0.9932,237,0,13.571,1.97942,4.14,52763,7.200000,9.600000,9.600000,7.200000,9.600000,9.600000,4710117.500000,1471920.375000,211188.593750,12548.500000,2108.133301,537.599976
26:28:37,1542754470,2018-11-20T22:54:30,2018-11-20T17:54:30,1.991,3178.39,23.10,23.29,24.25,845.12,846.56,198.333328,16.17,0.9935,237,0,13.572,1.97942,4.14,52748,8.100000,10.166667,10.166667,8.100000,10.166667,10.166667,4711459.500000,1472341.250000,211245.593750,12551.500000,2108.133301,537.599976
26:29:07,1542754500,2018-11-20T22:55:00,2018-11-20T17:55:00,1.991,3179.38,23.08,23.23,24.24,845.10,846.64,197.800003,16.10,0.9936,237,0,13.571,1.97632,4.14,52733,7.333333,8.900000,8.900000,7.333333,8.900000,8.900000,4712682.500000,1472724.250000,211292.765625,12553.200195,2108.133301,537.599976
26:29:37,1542754530,2018-11-20T22:55:30,2018-11-20T17:55:30,1.990,3180.38,23.06,23.19,24.21,845.10,846.62,197.300003,16.15,0.9937,237,0,13.568,1.97585,4.13,52718,6.933333,9.066667,9.833333,6.933333,9.066667,9.833333,4713927.000000,1473112.500000,211337.031250,12556.666992,2109.399902,537.599976
26:30:07,1542754560,2018-11-20T22:56:00,2018-11-20T17:56:00,1.989,3181.37,23.04,23.14,24.25,845.11,846.79,195.350006,16.11,0.9939,237,0,13.569,1.98013,4.13,52703,6.233333,8.766666,9.600000,6.233333,8.766666,9.600000,4715068.500000,1473480.375000,211387.359375,12560.666992,2110.733398,537.599976
26:30:37,1542754590,2018-11-20T22:56:30,2018-11-20T17:56:30,1.989,3182.37,23.02,23.08,24.17,845.17,846.57,197.316666,16.16,0.9938,236,0,13.569,1.97537,4.13,52689,7.566667,9.933333,10.700000,7.566667,9.933333,10.700000,4716343.000000,1473888.000000,211443.968750,12563.233398,2111.533447,537.599976
26:31:07,1542754620,2018-11-20T22:57:00,2018-11-20T17:57:00,1.993,3183.37,23.00,23.03,24.17,845.14,847.05,199.800003,16.49,0.9943,236,0,13.594,1.98108,4.13,52674,7.900000,9.300000,9.866667,7.900000,9.300000,9.866667,4717610.500000,1474287.500000,211485.937500,12564.599609,2112.100098,538.099976
26:31:37,1542754650,2018-11-20T22:57:30,2018-11-20T17:57:30,1.993,3184.36,23.00,23.02,24.16,845.22,846.83,197.566666,16.80,0.9940,236,0,13.592,1.98394,4.13,52659,7.466667,11.233334,12.033334,7.466667,11.233334,12.033334,4718925.500000,1474698.000000,211552.703125,12570.200195,2113.333252,538.466675
26:32:07,1542754680,2018-11-20T22:58:00,2018-11-20T17:58:00,1.993,3185.36,22.97,22.92,24.10,845.20,846.87,197.666672,16.44,0.9942,236,0,13.591,1.98204,4.13,52644,8.500000,10.766666,10.766666,8.500000,10.766666,10.766666,4720387.500000,1475151.375000,211605.031250,12570.200195,2113.333252,538.466675
26:32:37,1542754710,2018-11-20T22:58:30,2018-11-20T17:58:30,1.991,3186.35,22.95,22.92,24.11,845.12,846.92,201.333328,16.69,0.9943,236,0,13.591,1.97276,4.13,52629,7.500000,10.233334,10.233334,7.500000,10.233334,10.233334,4721740.500000,1475578.250000,211648.062500,12570.500000,2113.333252,538.466675
26:33:07,1542754740,2018-11-20T22:59:00,2018-11-20T17:59:00,1.992,3187.35,22.94,22.86,24.08,845.15,847.06,194.699997,16.51,0.9946,236,0,13.590,1.98323,4.13,52614,8.266666,10.900000,11.466666,8.266666,10.900000,11.466666,4723132.500000,1476012.625000,211705.328125,12572.766602,2114.199951,538.466675
26:33:37,1542754770,2018-11-20T22:59:30,2018-11-20T17:59:30,1.990,3188.35,22.93,22.84,24.06,845.15,846.88,197.216660,16.55,0.9944,236,0,13.592,1.98013,4.13,52599,8.933333,11.600000,11.600000,8.933333,11.600000,11.600000,4724625.000000,1476473.750000,211759.796875,12574.733398,2114.199951,538.466675
26:34:07,1542754800,2018-11-20T23:00:00,2018-11-20T18:00:00,1.990,3189.34,22.88,22.78,24.05,845.14,847.04,196.616669,16.66,0.9947,235,0,13.588,1.97870,4.12,52584,10.600000,13.433333,13.700000,10.600000,13.433333,13.700000,4726255.500000,1476992.125000,211826.093750,12579.766602,2114.566650,538.466675
26:34:37,1542754830,2018-11-20T23:00:30,2018-11-20T18:00:30,1.996,3190.34,22.85,22.75,24.01,845.16,846.97,198.433334,16.39,0.9948,235,0,13.617,1.98466,4.12,52569,7.933333,10.466666,10.666667,7.933333,10.466666,10.666667,4727640.000000,1477423.375000,211880.765625,12582.299805,2115.066650,538.466675
26:35:07,1542754860,2018-11-20T23:01:00,2018-11-20T18:01:00,1.993,3191.33,22.82,22.71,24.02,845.17,846.98,196.716660,16.41,0.9949,235,0,13.615,1.98370,4.12,52554,9.000000,11.833333,11.833333,9.000000,11.833333,11.833333,4729166.500000,1477895.875000,211938.000000,12585.866211,2115.066650,538.466675
26:35:37,1542754890,2018-11-20T23:01:30,2018-11-20T18:01:30,1.995,3192.33,22.81,22.67,23.96,845.10,846.95,198.000000,16.43,0.9949,235,0,13.613,1.98156,4.12,52539,8.966666,11.766666,11.766666,8.966666,11.766666,11.766666,4730669.500000,1478370.125000,212005.640625,12589.000000,2115.066650,538.466675
26:36:07,1542754920,2018-11-20T23:02:00,2018-11-20T18:02:00,1.992,3193.33,22.77,22.62,23.94,845.16,846.98,198.416672,16.48,0.9951,235,0,13.614,1.98418,4.12,52525,8.900000,12.633333,12.833333,8.900000,12.633333,12.833333,4732222.500000,1478858.125000,212071.234375,12592.933594,2115.466553,538.466675
26:36:37,1542754950,2018-11-20T23:02:30,2018-11-20T18:02:30,1.991,3194.32,22.74,22.58,23.91,845.24,847.13,197.750000,16.70,0.9953,235,0,13.612,1.98299,4.12,52509,7.933333,10.966666,11.600000,7.933333,10.966666,11.600000,4733614.500000,1479288.625000,212132.265625,12598.566406,2116.466553,539.000000
26:37:07,1542754980,2018-11-20T23:03:00,2018-11-20T18:03:00,1.990,3195.32,22.72,22.55,23.91,845.19,847.04,197.083328,16.61,0.9953,235,0,13.611,1.98084,4.12,52494,8.566667,11.900000,12.233334,8.566667,11.900000,12.233334,4735046.000000,1479741.125000,212198.140625,12603.366211,2117.033447,539.333313
26:37:37,1542755010,2018-11-20T23:03:30,2018-11-20T18:03:30,1.991,3196.31,22.68,22.53,23.88,845.09,847.16,197.850006,16.73,0.9956,235,0,13.612,1.98180,4.12,52479,7.733333,10.766666,11.333333,7.733333,10.766666,11.333333,4736439.500000,1480177.500000,212249.171875,12607.166992,2117.666748,539.333313
26:38:07,1542755040,2018-11-20T23:04:00,2018-11-20T18:04:00,1.991,3197.31,22.66,22.49,23.82,845.17,847.03,198.516663,16.55,0.9955,235,0,13.610,1.97965,4.12,52465,8.733334,10.966666,10.966666,8.733334,10.966666,10.966666,4737901.500000,1480626.375000,212295.531250,12610.333008,2117.666748,539.333313
26:38:37,1542755070,2018-11-20T23:04:30,2018-11-20T18:04:30,1.990,3198.31,22.64,22.45,23.80,845.18,847.20,196.633331,16.52,0.9958,235,0,13.610,1.98299,4.11,52450,7.633333,11.033334,11.200000,7.633333,11.033334,11.200000,4739247.000000,1481041.750000,212352.468750,12613.833008,2118.033447,539.333313
26:39:07,1542755100,2018-11-20T23:05:00,2018-11-20T18:05:00,1.989,3199.30,22.60,22.42,23.80,845.13,847.15,198.333328,16.62,0.9958,234,0,13.609,1.97751,4.12,52435,7.733333,11.566667,12.000000,7.733333,11.566667,12.000000,4740638.500000,1481470.375000,212418.765625,12617.866211,2118.533447,539.333313
26:39:37,1542755130,2018-11-20T23:05:30,2018-11-20T18:05:30,1.993,3200.30,22.57,22.36,23.75,845.14,847.14,197.516663,16.59,0.9959,234,0,13.635,1.98370,4.11,52419,8.566667,11.400000,12.066667,8.566667,11.400000,12.066667,4742100.500000,1481925.250000,212487.906250,12622.333008,2119.600098,540.000000
26:40:07,1542755160,2018-11-20T23:06:00,2018-11-20T18:06:00,1.992,3201.29,22.55,22.35,23.72,845.19,847.16,198.583328,16.60,0.9960,234,0,13.634,1.98776,4.11,52404,7.600000,10.033334,10.400000,7.600000,10.033334,10.400000,4743407.000000,1482331.375000,212548.937500,12625.933594,2120.266602,540.200012
26:40:37,1542755190,2018-11-20T23:06:30,2018-11-20T18:06:30,1.990,3202.29,22.50,22.31,23.68,845.18,847.17,199.050003,16.58,0.9962,234,0,13.635,1.98061,4.11,52390,7.233333,10.200000,10.200000,7.233333,10.200000,10.200000,4744673.500000,1482727.750000,212593.468750,12629.466797,2120.266602,540.200012
26:41:07,1542755220,2018-11-20T23:07:00,2018-11-20T18:07:00,1.991,3203.29,22.48,22.27,23.65,845.16,847.14,198.166672,16.63,0.9962,234,0,13.633,1.98204,4.11,52374,7.900000,10.833333,11.166667,7.900000,10.833333,11.166667,4745991.500000,1483144.250000,212649.296875,12631.400391,2120.766602,540.200012
26:41:37,1542755250,2018-11-20T23:07:30,2018-11-20T18:07:30,1.989,3204.28,22.43,22.23,23.62,845.17,847.19,197.516663,16.57,0.9965,233,0,13.635,1.98180,4.11,52359,8.633333,11.133333,11.466666,8.633333,11.133333,11.466666,4747425.500000,1483587.250000,212712.093750,12632.333008,2121.100098,540.200012
26:42:07,1542755280,2018-11-20T23:08:00,2018-11-20T18:08:00,1.993,3205.28,22.41,22.19,23.58,845.17,846.98,197.733337,16.68,0.9963,233,0,13.657,1.98776,4.11,52345,9.133333,12.900000,13.500000,9.133333,12.900000,13.500000,4748968.000000,1484067.625000,212794.562500,12637.000000,2121.699951,540.200012
26:42:37,1542755310,2018-11-20T23:08:30,2018-11-20T18:08:30,1.995,3206.27,22.37,22.15,23.57,845.15,847.14,195.350006,16.72,0.9966,233,0,13.658,1.99015,4.11,52330,7.833333,11.600000,11.833333,7.833333,11.600000,11.833333,4750335.000000,1484494.500000,212871.203125,12641.433594,2121.933350,540.200012
26:43:07,1542755340,2018-11-20T23:09:00,2018-11-20T18:09:00,1.992,3207.27,22.34,22.12,23.54,845.15,847.12,200.833328,16.65,0.9967,233,0,13.656,1.98442,4.11,52314,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,4751606.000000,1484893.875000,212921.093750,12645.433594,2121.933350,540.200012
26:43:37,1542755370,2018-11-20T23:09:30,2018-11-20T18:09:30,1.991,3208.27,22.31,22.05,23.51,845.19,847.23,200.766663,16.69,0.9969,233,0,13.657,1.98490,4.10,52299,7.600000,9.433333,9.433333,7.600000,9.433333,9.433333,4752917.500000,1485301.875000,212970.468750,12646.733398,2121.933350,540.200012
26:44:07,1542755400,2018-11-20T23:10:00,2018-11-20T18:10:00,1.991,3209.26,22.28,22.04,23.48,845.19,847.24,199.283340,16.70,0.9971,233,0,13.657,1.98204,4.10,52285,8.033334,10.033334,10.333333,8.033334,10.033334,10.333333,4754242.000000,1485721.750000,213021.203125,12647.299805,2122.433350,540.200012
26:44:37,1542755430,2018-11-20T23:10:30,2018-11-20T18:10:30,1.990,3210.26,22.24,21.95,23.44,845.12,847.29,197.100006,16.71,0.9973,233,0,13.657,1.98728,4.11,52269,8.100000,10.600000,11.866667,8.100000,10.600000,11.866667,4755604.500000,1486158.750000,213082.093750,12650.833008,2124.699951,540.833313
26:45:07,1542755460,2018-11-20T23:11:00,2018-11-20T18:11:00,1.990,3211.25,22.21,21.93,23.41,845.17,847.31,193.649994,16.83,0.9974,233,0,13.658,1.99517,4.11,52254,7.300000,9.333333,10.033334,7.300000,9.333333,10.033334,4756859.500000,1486543.250000,213126.171875,12653.566406,2126.100098,541.066650
26:45:37,1542755490,2018-11-20T23:11:30,2018-11-20T18:11:30,1.990,3212.25,22.17,22.12,23.34,845.27,846.82,198.766663,17.00,0.9969,232,0,13.665,1.98323,4.21,52271,7.733333,10.166667,10.200000,7.733333,10.166667,10.200000,4758201.500000,1486947.625000,213180.734375,12654.599609,2126.266602,541.066650
26:46:07,1542755520,2018-11-20T23:12:00,2018-11-20T18:12:00,1.995,3213.25,22.16,22.41,23.32,845.08,846.57,198.266663,16.98,0.9966,232,0,13.694,1.98680,4.21,52287,8.100000,10.866667,10.866667,8.100000,10.866667,10.866667,4759581.000000,1487381.500000,213243.328125,12655.766602,2126.266602,541.066650
26:46:37,1542755550,2018-11-20T23:12:30,2018-11-20T18:12:30,1.998,3214.24,22.16,22.66,23.34,845.11,846.08,200.333328,16.89,0.9961,232,0,13.697,1.98704,4.21,52303,6.533333,10.633333,10.633333,6.533333,10.633333,10.633333,4760788.500000,1487758.125000,213303.968750,12663.066406,2126.266602,541.066650
26:47:07,1542755580,2018-11-20T23:13:00,2018-11-20T18:13:00,1.999,3215.24,22.16,22.83,23.33,845.16,845.94,199.399994,16.92,0.9959,232,0,13.700,1.98848,4.21,52318,7.166667,10.133333,10.333333,7.166667,10.133333,10.333333,4762054.000000,1488151.125000,213358.828125,12666.733398,2126.533447,541.333313
26:47:37,1542755610,2018-11-20T23:13:30,2018-11-20T18:13:30,2.000,3216.24,22.15,22.96,23.35,845.16,845.80,199.949997,16.77,0.9958,232,0,13.702,1.99206,4.21,52333,8.333333,11.033334,11.533334,8.333333,11.033334,11.533334,4763454.000000,1488592.250000,213410.031250,12672.533203,2127.100098,541.900024
26:48:07,1542755640,2018-11-20T23:14:00,2018-11-20T18:14:00,2.000,3217.24,22.14,23.06,23.35,845.19,845.78,198.916672,16.93,0.9958,232,0,13.703,1.99206,4.21,52346,8.366667,11.300000,11.600000,8.366667,11.300000,11.600000,4764874.500000,1489042.625000,213476.093750,12675.166992,2127.566650,541.900024
26:48:37,1542755670,2018-11-20T23:14:30,2018-11-20T18:14:30,2.001,3218.24,22.15,23.15,23.32,845.24,845.45,199.966660,16.82,0.9954,232,0,13.704,1.99158,4.21,52360,7.566667,10.466666,10.566667,7.566667,10.466666,10.566667,4766207.500000,1489458.500000,213536.531250,12677.833008,2127.966553,541.900024
26:49:07,1542755700,2018-11-20T23:15:00,2018-11-20T18:15:00,2.001,3219.24,22.16,23.22,23.31,845.24,845.45,197.800003,16.82,0.9953,232,0,13.704,1.99374,4.21,52374,7.400000,9.966666,9.966666,7.400000,9.966666,9.966666,4767545.500000,1489873.750000,213592.140625,12678.500000,2127.966553,541.900024
26:49:37,1542755730,2018-11-20T23:15:30,2018-11-20T18:15:30,2.000,3220.24,22.13,23.26,23.29,845.16,845.20,200.750000,16.89,0.9951,232,0,13.705,1.98991,4.21,52387,7.900000,10.100000,10.100000,7.900000,10.100000,10.100000,4768849.000000,1490277.875000,213643.171875,12679.966797,2127.966553,541.900024
26:50:07,1542755760,2018-11-20T23:16:00,2018-11-20T18:16:00,2.000,3221.24,22.12,23.28,23.30,845.22,845.31,200.316666,17.02,0.9953,232,0,13.705,1.98967,4.21,52400,8.066667,10.933333,11.133333,8.066667,10.933333,11.133333,4770209.000000,1490701.625000,213710.500000,12681.033203,2128.533447,541.900024
26:50:37,1542755790,2018-11-20T23:16:30,2018-11-20T18:16:30,2.000,3222.24,22.10,23.35,23.31,845.14,845.18,198.766663,16.93,0.9952,232,0,13.706,1.99182,4.21,52413,8.266666,10.066667,10.200000,8.266666,10.066667,10.200000,4771572.500000,1491128.250000,213765.359375,12682.099609,2128.800049,541.900024
26:51:07,1542755820,2018-11-20T23:17:00,2018-11-20T18:17:00,2.001,3223.24,22.10,23.36,23.25,845.22,845.23,199.433334,17.05,0.9953,232,0,13.706,1.99230,4.21,52425,7.766667,9.933333,9.933333,7.766667,9.933333,9.933333,4772877.000000,1491543.250000,213819.062500,12682.900391,2128.800049,541.900024
26:51:37,1542755850,2018-11-20T23:17:30,2018-11-20T18:17:30,2.001,3224.25,22.08,23.37,23.27,845.31,845.13,198.716660,17.21,0.9952,232,0,13.705,1.99326,4.21,52437,8.433333,11.933333,12.333333,8.433333,11.933333,12.333333,4774309.500000,1491989.125000,213884.328125,12687.033203,2129.633301,542.733337
26:52:07,1542755880,2018-11-20T23:18:00,2018-11-20T18:18:00,2.001,3225.25,22.07,23.39,23.22,845.28,845.16,196.199997,17.56,0.9952,232,0,13.705,1.99469,4.21,52449,7.900000,10.900000,10.933333,7.900000,10.900000,10.933333,4775651.000000,1492418.750000,213937.968750,12691.033203,2129.666748,542.766663
26:52:37,1542755910,2018-11-20T23:18:30,2018-11-20T18:18:30,2.000,3226.25,22.05,23.34,23.25,845.26,845.19,200.199997,17.04,0.9954,232,0,13.705,1.98872,4.21,52461,8.200000,11.266666,12.000000,8.200000,11.266666,12.000000,4777061.500000,1492855.875000,213999.062500,12694.500000,2130.899902,542.766663
26:53:07,1542755940,2018-11-20T23:19:00,2018-11-20T18:19:00,1.999,3227.25,22.04,23.35,23.20,845.31,845.14,199.366669,17.09,0.9954,232,0,13.703,1.99206,4.21,52472,7.900000,10.966666,11.300000,7.900000,10.966666,11.300000,4778417.000000,1493272.000000,214054.140625,12700.000000,2131.433350,542.766663
26:53:37,1542755970,2018-11-20T23:19:30,2018-11-20T18:19:30,1.999,3228.25,22.02,23.33,23.19,845.29,845.17,198.416672,17.06,0.9955,232,0,13.705,1.99589,4.21,52483,8.766666,10.666667,10.900000,8.766666,10.666667,10.900000,4779858.000000,1493720.250000,214103.265625,12702.833008,2132.100098,542.766663
26:54:07,1542756000,2018-11-20T23:20:00,2018-11-20T18:20:00,2.000,3229.25,22.00,23.29,23.17,845.22,845.03,196.983337,16.99,0.9954,232,0,13.705,1.99278,4.21,52494,8.066667,10.533334,12.033334,8.066667,10.533334,12.033334,4781230.500000,1494149.375000,214160.234375,12706.266602,2134.566650,544.233337
26:54:37,1542756030,2018-11-20T23:20:30,2018-11-20T18:20:30,1.998,3230.25,21.99,23.27,23.18,845.27,845.07,198.500000,17.28,0.9954,232,0,13.703,1.99182,4.21,52505,8.300000,12.166667,12.300000,8.300000,12.166667,12.300000,4782618.000000,1494593.500000,214225.359375,12709.299805,2134.866699,544.466675
26:55:07,1542756060,2018-11-20T23:21:00,2018-11-20T18:21:00,1.999,3231.24,21.96,23.22,23.14,845.30,845.23,197.399994,17.12,0.9958,232,0,13.704,1.99278,4.21,52516,7.766667,11.466666,11.466666,7.766667,11.466666,11.466666,4783993.500000,1495026.125000,214290.765625,12711.200195,2134.866699,544.466675
26:55:37,1542756090,2018-11-20T23:21:30,2018-11-20T18:21:30,1.997,3232.24,21.93,23.22,23.12,845.20,845.13,198.550003,17.23,0.9957,232,0,13.703,1.98680,4.21,52526,8.733334,11.666667,11.666667,8.733334,11.666667,11.666667,4785378.000000,1495464.500000,214357.796875,12714.333008,2134.866699,544.466675
26:56:07,1542756120,2018-11-20T23:22:00,2018-11-20T18:22:00,1.997,3233.24,21.89,23.15,23.05,845.34,845.36,197.133331,17.19,0.9961,232,0,13.703,1.98609,4.21,52536,9.033334,11.233334,11.233334,9.033334,11.233334,11.233334,4786841.500000,1495926.375000,214404.359375,12716.900391,2134.866699,544.466675
26:56:37,1542756150,2018-11-20T23:22:30,2018-11-20T18:22:30,1.996,3234.24,21.85,23.12,23.02,845.27,845.31,199.399994,17.16,0.9962,232,0,13.702,1.98991,4.21,52546,8.733334,10.566667,10.766666,8.733334,10.566667,10.766666,4788322.500000,1496375.625000,214456.093750,12718.700195,2134.866699,544.466675
26:57:07,1542756180,2018-11-20T23:23:00,2018-11-20T18:23:00,1.996,3235.23,21.81,23.04,22.99,845.36,845.16,197.816666,17.51,0.9961,232,0,13.701,1.98943,4.21,52556,8.333333,10.566667,10.700000,8.333333,10.566667,10.700000,4789754.500000,1496817.500000,214507.234375,12720.533203,2134.866699,544.466675
26:57:37,1542756210,2018-11-20T23:23:30,2018-11-20T18:23:30,1.995,3236.23,21.75,23.01,22.93,845.42,845.36,198.750000,17.62,0.9966,232,0,13.701,1.98180,4.21,52565,8.200000,11.233334,11.366667,8.200000,11.233334,11.366667,4791173.500000,1497258.375000,214570.234375,12724.133789,2135.266602,544.466675
26:58:07,1542756240,2018-11-20T23:24:00,2018-11-20T18:24:00,1.993,3237.23,21.70,22.94,22.88,845.38,845.23,197.733337,17.29,0.9966,232,0,13.699,1.98872,4.21,52574,8.566667,11.766666,12.233334,8.566667,11.766666,12.233334,4792598.000000,1497707.250000,214631.203125,12728.799805,2135.733398,544.466675
26:58:37,1542756270,2018-11-20T23:24:30,2018-11-20T18:24:30,1.992,3238.22,21.64,22.85,22.84,845.28,845.22,198.033340,17.42,0.9968,232,0,13.700,1.98418,4.21,52584,8.800000,13.666667,13.933333,8.800000,13.666667,13.933333,4794091.500000,1498179.375000,214698.937500,12740.033203,2136.566650,544.466675
26:59:07,1542756300,2018-11-20T23:25:00,2018-11-20T18:25:00,1.990,3239.22,21.59,22.78,22.77,845.31,845.23,194.483337,17.48,0.9970,232,0,13.699,1.98609,4.21,52593,8.566667,12.000000,12.033334,8.566667,12.000000,12.033334,4795552.500000,1498632.500000,214755.796875,12745.066406,2136.600098,544.466675
26:59:37,1542756330,2018-11-20T23:25:30,2018-11-20T18:25:30,1.990,3240.21,21.53,22.69,22.70,845.30,845.48,197.050003,17.48,0.9975,232,0,13.697,1.98227,4.21,52601,8.900000,12.200000,12.266666,8.900000,12.200000,12.266666,4797026.000000,1499091.250000,214826.031250,12748.299805,2136.600098,544.466675
27:00:07,1542756360,2018-11-20T23:26:00,2018-11-20T18:26:00,1.988,3241.21,21.46,22.63,22.64,845.37,845.36,196.366669,17.81,0.9976,231,0,13.699,1.98299,4.21,52610,9.333333,12.600000,12.866667,9.333333,12.600000,12.866667,4798577.000000,1499581.875000,214891.593750,12751.666992,2136.600098,544.466675
27:00:37,1542756390,2018-11-20T23:26:30,2018-11-20T18:26:30,1.994,3242.20,21.41,22.55,22.63,845.29,845.48,198.183334,17.67,0.9979,231,0,13.734,1.99087,4.21,52619,9.300000,12.033334,12.600000,9.300000,12.033334,12.600000,4800092.500000,1500052.625000,214965.765625,12755.400391,2137.266602,545.133362
27:01:07,1542756420,2018-11-20T23:27:00,2018-11-20T18:27:00,1.993,3243.20,21.34,22.47,22.54,845.33,845.49,197.733337,17.93,0.9981,231,0,13.734,1.98872,4.21,52627,9.433333,11.933333,12.000000,9.433333,11.933333,12.000000,4801582.500000,1500529.250000,215029.562500,12758.900391,2137.433350,545.299988
27:01:37,1542756450,2018-11-20T23:27:30,2018-11-20T18:27:30,1.992,3244.20,21.29,22.38,22.48,845.34,845.40,197.750000,17.76,0.9982,231,0,13.733,1.98895,4.21,52635,8.533334,11.400000,11.400000,8.533334,11.400000,11.400000,4803022.000000,1500973.375000,215088.062500,12761.666992,2137.433350,545.299988
27:02:07,1542756480,2018-11-20T23:28:00,2018-11-20T18:28:00,1.990,3245.19,21.23,22.31,22.47,845.28,845.38,195.199997,17.86,0.9984,231,0,13.733,1.98824,4.21,52643,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,4804422.500000,1501408.125000,215147.859375,12763.900391,2137.433350,545.299988
27:02:37,1542756510,2018-11-20T23:28:30,2018-11-20T18:28:30,1.990,3246.19,21.17,22.23,22.35,845.31,845.69,198.433334,17.89,0.9990,231,0,13.730,1.98776,4.21,52651,8.933333,12.566667,13.766666,8.933333,12.566667,13.766666,4805894.000000,1501877.625000,215231.359375,12768.166992,2138.833252,546.700012
27:03:07,1542756540,2018-11-20T23:29:00,2018-11-20T18:29:00,1.988,3247.18,21.11,22.14,22.31,845.43,845.57,196.883331,18.29,0.9990,230,0,13.730,1.98347,4.21,52658,7.766667,10.166667,10.500000,7.766667,10.166667,10.500000,4807170.500000,1502280.000000,215289.500000,12769.400391,2139.166748,547.033325
27:03:37,1542756570,2018-11-20T23:29:30,2018-11-20T18:29:30,1.991,3248.18,21.05,22.04,22.21,845.31,845.63,198.100006,18.07,0.9993,230,0,13.752,1.98704,4.21,52666,8.066667,10.133333,10.133333,8.066667,10.133333,10.133333,4808503.000000,1502693.500000,215337.906250,12770.400391,2139.166748,547.033325
27:04:07,1542756600,2018-11-20T23:30:00,2018-11-20T18:30:00,1.990,3249.18,20.99,21.94,22.14,845.26,845.64,197.483337,18.18,0.9995,230,0,13.749,1.98991,4.21,52673,8.000000,10.133333,10.733334,8.000000,10.133333,10.733334,4809814.500000,1503114.000000,215389.062500,12772.166992,2140.100098,547.033325
27:04:37,1542756630,2018-11-20T23:30:30,2018-11-20T18:30:30,1.989,3250.17,20.92,21.86,22.09,845.36,845.71,196.783340,18.25,0.9998,229,0,13.751,1.98872,4.21,52680,8.133333,10.566667,11.133333,8.133333,10.566667,11.133333,4811159.500000,1503530.625000,215448.937500,12775.000000,2140.933350,547.033325
27:05:07,1542756660,2018-11-20T23:31:00,2018-11-20T18:31:00,1.992,3251.17,20.86,21.77,22.02,845.31,845.86,197.983337,18.51,1.0002,229,0,13.776,1.99158,4.21,52687,9.266666,11.100000,11.166667,9.266666,11.100000,11.166667,4812665.000000,1503991.375000,215509.828125,12776.566406,2141.199951,547.033325
27:05:37,1542756690,2018-11-20T23:31:30,2018-11-20T18:31:30,1.991,3252.16,20.80,21.68,21.95,845.46,845.93,197.699997,18.33,1.0005,229,0,13.775,1.99302,4.21,52694,9.733334,13.300000,13.600000,9.733334,13.300000,13.600000,4814253.500000,1504492.500000,215582.468750,12781.500000,2141.800049,547.033325
27:06:07,1542756720,2018-11-20T23:32:00,2018-11-20T18:32:00,1.990,3253.16,20.73,21.58,21.92,845.31,845.94,196.516663,18.40,1.0008,228,0,13.774,1.99134,4.21,52701,8.600000,10.900000,10.900000,8.600000,10.900000,10.900000,4815684.500000,1504934.125000,215637.906250,12784.366211,2141.800049,547.033325
27:06:37,1542756750,2018-11-20T23:32:30,2018-11-20T18:32:30,1.993,3254.16,20.66,21.51,21.80,845.38,845.85,198.416672,18.57,1.0009,228,0,13.798,1.99158,4.21,52708,8.833333,12.966666,12.966666,8.833333,12.966666,12.966666,4817201.000000,1505403.875000,215710.328125,12791.299805,2141.966553,547.200012
27:07:07,1542756780,2018-11-20T23:33:00,2018-11-20T18:33:00,1.992,3255.15,20.59,21.40,21.76,845.34,845.84,197.199997,18.57,1.0011,228,0,13.798,1.99302,4.21,52714,8.333333,11.866667,12.566667,8.333333,11.866667,12.566667,4818627.000000,1505855.750000,215776.437500,12796.566406,2142.666748,547.900024
27:07:37,1542756810,2018-11-20T23:33:30,2018-11-20T18:33:30,1.990,3256.15,20.52,21.33,21.67,845.32,845.82,198.266663,18.63,1.0013,228,0,13.796,1.99158,4.21,52721,9.866667,14.133333,15.266666,9.866667,14.133333,15.266666,4820312.500000,1506380.500000,215867.031250,12803.200195,2144.566650,548.500000
27:08:07,1542756840,2018-11-20T23:34:00,2018-11-20T18:34:00,1.989,3257.14,20.46,21.22,21.63,845.36,846.02,194.433334,18.71,1.0018,228,0,13.798,1.99398,4.21,52727,8.333333,12.333333,13.000000,8.333333,12.333333,13.000000,4821833.500000,1506839.750000,215941.406250,12809.366211,2145.300049,548.766663
27:08:37,1542756870,2018-11-20T23:34:30,2018-11-20T18:34:30,1.987,3258.14,20.40,21.16,21.57,845.35,846.20,197.066666,18.82,1.0022,227,0,13.796,1.99134,4.21,52733,7.833333,11.366667,11.633333,7.833333,11.366667,11.633333,4823180.500000,1507257.500000,216006.906250,12814.133789,2146.100098,548.766663
27:09:07,1542756900,2018-11-20T23:35:00,2018-11-20T18:35:00,1.990,3259.13,20.33,21.07,21.51,845.41,846.02,197.766663,19.16,1.0022,227,0,13.820,1.99469,4.21,52739,8.700000,10.966666,10.966666,8.700000,10.966666,10.966666,4824575.000000,1507700.875000,216061.531250,12816.833008,2146.100098,548.766663
27:09:37,1542756930,2018-11-20T23:35:30,2018-11-20T18:35:30,1.990,3260.13,20.28,20.97,21.44,845.39,846.25,200.083328,18.86,1.0027,227,0,13.819,1.99805,4.21,52745,8.966666,11.900000,11.900000,8.966666,11.900000,11.900000,4826041.000000,1508168.875000,216139.640625,12817.633789,2146.100098,548.766663
27:10:07,1542756960,2018-11-20T23:36:00,2018-11-20T18:36:00,1.988,3261.13,20.19,20.89,21.37,845.38,846.02,196.550003,19.08,1.0027,226,0,13.818,1.99110,4.21,52751,8.200000,11.800000,12.133333,8.200000,11.800000,12.133333,4827470.000000,1508620.125000,216221.796875,12819.933594,2146.533447,549.200012
27:10:37,1542756990,2018-11-20T23:36:30,2018-11-20T18:36:30,1.992,3262.12,20.13,20.85,21.31,845.29,846.01,199.283340,19.21,1.0029,226,0,13.846,1.99685,4.21,52756,8.433333,13.133333,13.166667,8.433333,13.133333,13.166667,4828898.500000,1509072.500000,216302.000000,12826.233398,2146.566650,549.233337
27:11:07,1542757020,2018-11-20T23:37:00,2018-11-20T18:37:00,1.990,3263.12,20.08,20.71,21.24,845.43,846.12,196.266663,19.17,1.0032,226,0,13.843,1.99757,4.21,52762,7.733333,10.933333,10.933333,7.733333,10.933333,10.933333,4830254.500000,1509489.125000,216363.796875,12828.233398,2146.566650,549.233337
27:11:37,1542757050,2018-11-20T23:37:30,2018-11-20T18:37:30,1.989,3264.11,20.02,20.65,21.19,845.47,846.33,198.166672,19.17,1.0037,225,0,13.842,1.99445,4.21,52767,10.300000,13.100000,13.300000,10.300000,13.100000,13.300000,4831951.000000,1510018.000000,216419.437500,12829.333008,2146.766602,549.433350
27:12:07,1542757080,2018-11-20T23:38:00,2018-11-20T18:38:00,1.994,3265.11,19.95,20.54,21.10,845.21,846.21,197.633331,19.26,1.0038,225,0,13.867,2.00116,4.21,52773,8.500000,11.400000,12.400000,8.500000,11.400000,12.400000,4833395.000000,1510474.750000,216480.765625,12833.433594,2147.466553,550.133362
27:12:37,1542757110,2018-11-20T23:38:30,2018-11-20T18:38:30,1.991,3266.11,19.91,20.48,21.06,845.30,846.32,200.816666,19.49,1.0040,225,0,13.865,1.99949,4.21,52778,8.966666,11.966666,11.966666,8.966666,11.966666,11.966666,4834878.500000,1510945.500000,216549.765625,12835.599609,2147.500000,550.133362
27:13:07,1542757140,2018-11-20T23:39:00,2018-11-20T18:39:00,1.992,3267.10,19.84,20.38,20.98,845.31,846.28,198.933334,19.42,1.0042,225,0,13.863,2.00140,4.21,52783,8.900000,11.533334,12.000000,8.900000,11.533334,12.000000,4836411.000000,1511417.875000,216619.031250,12838.533203,2148.333252,550.133362
27:13:37,1542757170,2018-11-20T23:39:30,2018-11-20T18:39:30,1.990,3268.10,19.78,20.33,20.94,845.41,846.57,199.016663,19.51,1.0048,224,0,13.865,1.99757,4.21,52788,9.933333,12.866667,13.000000,9.933333,12.866667,13.000000,4838000.000000,1511913.875000,216701.203125,12841.233398,2148.733398,550.133362
27:14:07,1542757200,2018-11-20T23:40:00,2018-11-20T18:40:00,1.993,3269.09,19.73,20.25,20.90,845.41,846.46,199.583328,19.85,1.0048,224,0,13.890,1.99973,4.21,52793,9.333333,13.100000,13.466666,9.333333,13.100000,13.466666,4839573.000000,1512416.500000,216779.171875,12845.366211,2149.199951,550.133362
27:14:37,1542757230,2018-11-20T23:40:30,2018-11-20T18:40:30,1.993,3270.09,19.69,20.16,20.83,845.48,846.52,199.399994,19.72,1.0050,224,0,13.889,2.00669,4.21,52798,9.066667,12.400000,12.400000,9.066667,12.400000,12.400000,4841141.000000,1512905.625000,216833.796875,12848.766602,2149.199951,550.133362
27:15:07,1542757260,2018-11-20T23:41:00,2018-11-20T18:41:00,1.991,3271.09,19.62,20.10,20.75,845.41,846.38,200.000000,19.92,1.0051,224,0,13.888,2.00140,4.21,52803,8.866667,12.833333,13.033334,8.866667,12.833333,13.033334,4842732.500000,1513396.875000,216903.265625,12851.533203,2149.399902,550.133362
27:15:37,1542757290,2018-11-20T23:41:30,2018-11-20T18:41:30,1.990,3272.08,19.57,20.02,20.69,845.42,846.50,198.750000,19.75,1.0054,224,0,13.886,2.00621,4.21,52807,9.100000,12.233334,13.366667,9.100000,12.233334,13.366667,4844336.000000,1513893.625000,216976.437500,12854.866211,2150.566650,550.133362
27:16:07,1542757320,2018-11-20T23:42:00,2018-11-20T18:42:00,1.989,3273.08,19.54,19.93,20.68,845.53,846.55,199.066666,20.07,1.0055,223,0,13.886,1.99997,4.21,52812,8.733334,12.000000,12.433333,8.733334,12.000000,12.433333,4845833.500000,1514358.125000,217041.437500,12858.866211,2151.133301,550.333313
27:16:37,1542757350,2018-11-20T23:42:30,2018-11-20T18:42:30,1.993,3274.07,19.47,19.87,20.58,845.33,846.41,199.716660,20.16,1.0056,223,0,13.912,2.00357,4.21,52816,9.166667,12.633333,13.933333,9.166667,12.633333,13.933333,4847386.500000,1514847.250000,217114.296875,12863.299805,2152.666748,551.000000
27:17:07,1542757380,2018-11-20T23:43:00,2018-11-20T18:43:00,1.992,3275.07,19.41,19.80,20.58,845.36,846.50,200.500000,20.18,1.0059,223,0,13.911,2.00188,4.21,52821,10.133333,14.166667,14.166667,10.133333,14.166667,14.166667,4849056.500000,1515382.500000,217194.093750,12864.799805,2152.666748,551.000000
27:17:37,1542757410,2018-11-20T23:43:30,2018-11-20T18:43:30,1.991,3276.07,19.37,19.73,20.51,845.34,846.78,198.800003,20.13,1.0064,223,0,13.911,2.00188,4.21,52825,9.100000,12.600000,12.600000,9.100000,12.600000,12.600000,4850589.000000,1515864.000000,217267.703125,12867.066406,2152.666748,551.000000
27:18:07,1542757440,2018-11-20T23:44:00,2018-11-20T18:44:00,1.990,3277.06,19.32,19.65,20.47,845.49,846.74,196.066666,20.21,1.0065,223,0,13.910,2.00116,4.21,52829,8.700000,12.833333,12.833333,8.700000,12.833333,12.833333,4852126.000000,1516339.875000,217341.937500,12869.799805,2152.666748,551.000000
27:18:37,1542757470,2018-11-20T23:44:30,2018-11-20T18:44:30,1.989,3278.06,19.27,19.56,20.43,845.42,846.75,198.449997,20.22,1.0067,222,0,13.910,2.00044,4.21,52833,9.333333,13.433333,14.100000,9.333333,13.433333,14.100000,4853727.000000,1516843.625000,217415.140625,12874.200195,2153.433350,551.000000
27:19:07,1542757500,2018-11-20T23:45:00,2018-11-20T18:45:00,1.993,3279.05,19.22,19.50,20.36,845.35,846.68,197.533340,20.26,1.0068,222,0,13.934,2.00597,4.21,52837,9.600000,13.500000,16.833334,9.600000,13.500000,16.833334,4855371.500000,1517363.500000,217492.968750,12881.133789,2157.100098,551.900024
27:19:37,1542757530,2018-11-20T23:45:30,2018-11-20T18:45:30,1.992,3280.05,19.16,19.42,20.31,845.47,846.74,199.633331,20.37,1.0071,222,0,13.934,2.00693,4.21,52841,9.100000,12.233334,13.800000,9.100000,12.233334,13.800000,4856879.000000,1517838.125000,217549.640625,12886.233398,2158.766602,553.566650
27:20:07,1542757560,2018-11-20T23:46:00,2018-11-20T18:46:00,1.991,3281.05,19.11,19.38,20.24,845.31,846.81,198.966660,20.31,1.0074,222,0,13.933,2.00621,4.21,52845,9.333333,12.600000,12.966666,9.333333,12.600000,12.966666,4858447.500000,1518330.250000,217609.328125,12889.466797,2159.366699,553.566650
27:20:37,1542757590,2018-11-20T23:46:30,2018-11-20T18:46:30,1.990,3282.04,19.07,19.30,20.23,845.45,846.84,200.949997,20.43,1.0075,222,0,13.931,2.00116,4.21,52849,9.066667,12.100000,12.300000,9.066667,12.100000,12.300000,4859933.000000,1518802.625000,217672.796875,12890.333008,2159.633301,553.566650
27:21:07,1542757620,2018-11-20T23:47:00,2018-11-20T18:47:00,1.989,3283.04,19.03,19.24,20.16,845.51,846.71,196.083328,20.49,1.0075,221,0,13.931,2.00333,4.21,52853,10.500000,13.266666,13.266666,10.500000,13.266666,13.266666,4861640.000000,1519335.250000,217745.500000,12891.166992,2159.633301,553.566650
27:21:37,1542757650,2018-11-20T23:47:30,2018-11-20T18:47:30,1.994,3284.03,18.98,19.19,20.11,845.36,846.99,200.149994,20.70,1.0080,221,0,13.958,2.00958,4.21,52856,11.000000,15.000000,15.000000,11.000000,15.000000,15.000000,4863438.000000,1519902.750000,217822.765625,12892.000000,2159.633301,553.566650
27:22:07,1542757680,2018-11-20T23:48:00,2018-11-20T18:48:00,1.992,3285.03,18.93,19.12,20.05,845.43,846.88,197.550003,20.94,1.0080,221,0,13.957,2.01367,4.21,52860,10.233334,13.266666,13.600000,10.233334,13.266666,13.600000,4865093.000000,1520430.875000,217892.296875,12892.766602,2159.833252,553.766663
27:22:37,1542757710,2018-11-20T23:48:30,2018-11-20T18:48:30,1.991,3286.03,18.90,19.07,19.99,845.43,847.07,196.416672,20.62,1.0084,221,0,13.958,2.00813,4.21,52864,10.066667,15.600000,16.500000,10.066667,15.600000,16.500000,4866761.500000,1520962.375000,217974.562500,12900.633789,2160.899902,554.833313
27:23:07,1542757740,2018-11-20T23:49:00,2018-11-20T18:49:00,1.991,3287.02,18.85,19.00,20.00,845.36,846.98,199.533340,20.80,1.0084,221,0,13.956,2.00934,4.21,52867,9.666667,15.033334,15.233334,9.666667,15.033334,15.233334,4868389.500000,1521476.375000,218045.203125,12907.633789,2161.366699,555.299988
27:23:37,1542757770,2018-11-20T23:49:30,2018-11-20T18:49:30,1.989,3288.02,18.80,18.94,19.93,845.40,846.96,197.633331,20.85,1.0086,221,0,13.956,2.00958,4.21,52870,9.400000,13.966666,14.033334,9.400000,13.966666,14.033334,4869912.000000,1521963.375000,218125.203125,12911.533203,2161.533447,555.299988
27:24:07,1542757800,2018-11-20T23:50:00,2018-11-20T18:50:00,1.988,3289.01,18.75,18.84,19.90,845.35,846.89,199.783340,20.94,1.0087,220,0,13.954,2.00717,4.21,52874,9.866667,15.466666,16.033333,9.866667,15.466666,16.033333,4871560.500000,1522479.500000,218213.093750,12916.900391,2162.800049,555.866638
27:24:37,1542757830,2018-11-20T23:50:30,2018-11-20T18:50:30,1.991,3290.01,18.72,18.77,19.83,845.38,847.24,199.233337,20.95,1.0092,220,0,13.975,2.00934,4.15,52859,8.933333,13.466666,14.200000,8.933333,13.466666,14.200000,4873097.500000,1522962.500000,218280.437500,12922.599609,2163.633301,556.700012
27:25:07,1542757860,2018-11-20T23:51:00,2018-11-20T18:51:00,1.989,3291.01,18.68,18.53,19.81,845.39,847.38,198.000000,21.20,1.0095,219,0,13.974,2.00886,4.14,52844,8.800000,12.433333,13.966666,8.800000,12.433333,13.966666,4874621.500000,1523442.000000,218333.828125,12928.766602,2164.933350,557.333313
27:25:37,1542757890,2018-11-20T23:51:30,2018-11-20T18:51:30,1.993,3292.00,18.60,18.36,19.77,845.35,847.62,200.433334,21.24,1.0101,219,0,13.998,2.00910,4.14,52829,9.933333,13.566667,14.000000,9.933333,13.566667,14.000000,4876262.500000,1523956.500000,218393.703125,12931.533203,2165.666748,557.866638
27:26:07,1542757920,2018-11-20T23:52:00,2018-11-20T18:52:00,1.991,3293.00,18.56,18.16,19.72,845.25,847.78,198.766663,21.38,1.0104,219,0,13.996,2.01078,4.13,52814,9.100000,13.366667,14.033334,9.100000,13.366667,14.033334,4877923.500000,1524449.625000,218457.296875,12936.633789,2166.566650,558.266663
27:26:37,1542757950,2018-11-20T23:52:30,2018-11-20T18:52:30,1.989,3294.00,18.50,18.00,19.64,845.40,848.06,201.566666,21.49,1.0109,218,0,13.995,2.00693,4.13,52799,9.966666,14.400000,15.033334,9.966666,14.400000,15.033334,4879865.000000,1524990.625000,218531.437500,12940.433594,2167.366699,558.700012
27:27:07,1542757980,2018-11-20T23:53:00,2018-11-20T18:53:00,1.994,3294.99,18.45,17.86,19.60,845.41,848.04,200.016663,21.31,1.0111,218,0,14.021,2.01295,4.14,52784,10.533334,14.933333,15.100000,10.533334,14.933333,15.100000,4881767.000000,1525534.750000,218594.140625,12944.266602,2167.633301,558.700012
27:27:37,1542758010,2018-11-20T23:53:30,2018-11-20T18:53:30,1.992,3295.99,18.40,17.73,19.52,845.34,848.02,201.699997,21.76,1.0112,218,0,14.019,2.01295,4.14,52769,11.866667,15.900000,16.666666,11.866667,15.900000,16.666666,4883594.500000,1526110.125000,218683.703125,12947.200195,2168.866699,558.700012
27:28:07,1542758040,2018-11-20T23:54:00,2018-11-20T18:54:00,1.990,3296.98,18.34,17.60,19.46,845.42,848.17,200.516663,21.48,1.0116,217,0,14.017,2.01078,4.13,52754,10.000000,15.866667,16.500000,10.000000,15.866667,16.500000,4885328.500000,1526650.250000,218763.062500,12952.500000,2169.600098,559.233337
27:28:37,1542758070,2018-11-20T23:54:30,2018-11-20T18:54:30,1.994,3297.98,18.29,17.51,19.42,845.36,848.37,200.350006,21.53,1.0120,217,0,14.043,2.02188,4.13,52739,9.500000,14.900000,15.666667,9.500000,14.900000,15.666667,4886958.000000,1527163.500000,218837.140625,12960.033203,2170.600098,559.566650
27:29:07,1542758100,2018-11-20T23:55:00,2018-11-20T18:55:00,1.993,3298.98,18.24,17.42,19.38,845.39,848.55,200.966660,21.55,1.0124,217,0,14.042,2.01488,4.13,52723,9.466666,14.233334,14.900000,9.466666,14.233334,14.900000,4888604.500000,1527673.375000,218918.859375,12962.599609,2171.899902,559.566650
27:29:37,1542758130,2018-11-20T23:55:30,2018-11-20T18:55:30,1.991,3299.97,18.20,17.33,19.34,845.40,848.55,200.149994,21.76,1.0126,217,0,14.038,2.01609,4.13,52708,9.766666,13.666667,14.466666,9.766666,13.666667,14.466666,4890183.000000,1528165.750000,218981.328125,12969.466797,2173.033447,560.066650
27:30:07,1542758160,2018-11-20T23:56:00,2018-11-20T18:56:00,1.991,3300.97,18.14,17.22,19.27,845.44,848.62,199.699997,22.16,1.0128,217,0,14.038,2.01609,4.12,52693,9.233334,13.733334,14.033334,9.233334,13.733334,14.033334,4891747.000000,1528655.750000,219043.906250,12975.666992,2173.399902,560.433350
27:30:37,1542758190,2018-11-20T23:56:30,2018-11-20T18:56:30,1.990,3301.96,18.09,17.13,19.25,845.36,848.60,199.933334,21.69,1.0130,217,0,14.041,2.01440,4.13,52678,10.466666,15.233334,15.733334,10.466666,15.233334,15.733334,4893488.000000,1529210.375000,219116.406250,12981.866211,2174.100098,560.433350
27:31:07,1542758220,2018-11-20T23:57:00,2018-11-20T18:57:00,1.988,3302.96,18.04,17.05,19.19,845.37,848.61,200.633331,21.78,1.0132,216,0,14.037,2.01536,4.12,52663,9.333333,13.266666,13.900000,9.333333,13.266666,13.900000,4895031.000000,1529692.000000,219184.937500,12984.166992,2175.133301,560.433350
27:31:37,1542758250,2018-11-20T23:57:30,2018-11-20T18:57:30,1.991,3303.96,17.99,16.97,19.15,845.36,848.67,201.483337,21.81,1.0135,216,0,14.066,2.01199,4.13,52648,8.533334,12.300000,12.300000,8.533334,12.300000,12.300000,4896528.500000,1530157.625000,219246.562500,12985.333008,2175.133301,560.433350
27:32:07,1542758280,2018-11-20T23:58:00,2018-11-20T18:58:00,1.992,3304.95,17.94,16.89,19.08,845.39,848.69,199.966660,21.83,1.0137,216,0,14.063,2.02067,4.12,52633,10.466666,15.666667,16.566668,10.466666,15.666667,16.566668,4898179.000000,1530682.875000,219338.265625,12989.566406,2176.533447,561.000000
27:32:37,1542758310,2018-11-20T23:58:30,2018-11-20T18:58:30,1.992,3305.95,17.90,16.88,19.02,845.43,848.75,201.300003,21.98,1.0139,216,0,14.063,2.01536,4.12,52617,9.933333,15.133333,15.800000,9.933333,15.133333,15.800000,4899811.500000,1531192.750000,219429.859375,12995.833008,2177.500000,561.933350
27:33:07,1542758340,2018-11-20T23:59:00,2018-11-20T18:59:00,1.990,3306.94,17.86,16.80,18.99,845.41,848.81,201.566666,22.06,1.0141,215,0,14.063,2.01560,4.12,52602,8.900000,12.333333,13.000000,8.900000,12.333333,13.000000,4901291.000000,1531660.625000,219497.234375,12997.299805,2178.166748,562.599976
27:33:37,1542758370,2018-11-20T23:59:30,2018-11-20T18:59:30,1.995,3307.94,17.81,16.73,18.94,845.44,848.73,199.100006,22.09,1.0141,215,0,14.092,2.02067,4.12,52587,10.466666,14.600000,14.800000,10.466666,14.600000,14.800000,4902988.500000,1532202.500000,219563.093750,13000.733398,2178.366699,562.799988
27:34:07,1542758400,2018-11-21T00:00:00,2018-11-20T19:00:00,1.994,3308.94,17.78,16.64,18.94,845.40,848.80,198.050003,22.16,1.0143,215,0,14.091,2.02527,4.11,52572,9.333333,14.500000,14.500000,9.333333,14.500000,14.500000,4904579.500000,1532704.000000,219635.859375,13005.599609,2178.366699,562.799988
27:34:37,1542758430,2018-11-21T00:00:30,2018-11-20T19:00:30,1.992,3309.93,17.73,16.58,18.86,845.43,848.86,200.500000,22.31,1.0146,215,0,14.089,2.01971,4.12,52557,9.400000,12.533334,12.533334,9.400000,12.533334,12.533334,4906143.500000,1533183.750000,219693.328125,13007.400391,2178.366699,562.799988
27:35:07,1542758460,2018-11-21T00:01:00,2018-11-20T19:01:00,1.992,3310.93,17.68,16.54,18.79,845.33,848.95,202.666672,22.38,1.0149,215,0,14.088,2.01850,4.12,52541,10.133333,13.066667,13.666667,10.133333,13.066667,13.666667,4907759.000000,1533676.750000,219750.562500,13009.766602,2179.399902,563.666687
27:35:37,1542758490,2018-11-21T00:01:30,2018-11-20T19:01:30,1.991,3311.92,17.65,16.48,18.75,845.39,848.90,200.300003,22.33,1.0149,215,0,14.089,2.02334,4.12,52526,11.133333,15.100000,15.766666,11.133333,15.100000,15.766666,4909493.500000,1534209.750000,219826.765625,13014.299805,2180.566650,563.666687
27:36:07,1542758520,2018-11-21T00:02:00,2018-11-20T19:02:00,1.990,3312.92,17.59,16.42,18.74,845.43,848.83,201.000000,22.42,1.0150,215,0,14.086,2.02019,4.12,52511,11.066667,15.166667,15.333333,11.066667,15.166667,15.333333,4911185.500000,1534739.750000,219915.968750,13018.000000,2180.966553,563.666687
27:36:37,1542758550,2018-11-21T00:02:30,2018-11-20T19:02:30,1.989,3313.92,17.56,16.39,18.69,845.38,848.87,201.516663,22.70,1.0152,214,0,14.087,2.01729,4.11,52496,12.000000,16.166666,17.100000,12.000000,16.166666,17.100000,4912973.000000,1535301.625000,220010.640625,13024.366211,2182.233398,564.933350
27:37:07,1542758580,2018-11-21T00:03:00,2018-11-20T19:03:00,1.994,3314.91,17.53,16.33,18.68,845.36,848.95,202.833328,22.74,1.0154,214,0,14.113,2.02309,4.11,52480,12.366667,16.799999,17.233334,12.366667,16.799999,17.233334,4914805.000000,1535878.750000,220100.593750,13028.333008,2182.699951,565.400024
27:37:37,1542758610,2018-11-21T00:03:30,2018-11-20T19:03:30,1.993,3315.91,17.50,16.28,18.58,845.61,848.96,201.933334,22.48,1.0155,214,0,14.112,2.02479,4.11,52466,12.200000,15.733334,15.933333,12.200000,15.733334,15.933333,4916619.000000,1536451.750000,220179.234375,13028.966797,2183.199951,565.900024
27:38:07,1542758640,2018-11-21T00:04:00,2018-11-20T19:04:00,1.992,3316.90,17.44,16.23,18.56,845.43,848.97,201.966660,22.54,1.0157,214,0,14.112,2.02213,4.11,52450,10.966666,16.066668,16.366667,10.966666,16.066668,16.366667,4918343.000000,1536993.750000,220272.328125,13034.500000,2183.566650,566.266663
27:38:37,1542758670,2018-11-21T00:04:30,2018-11-20T19:04:30,1.991,3317.90,17.42,16.19,18.53,845.49,849.22,199.550003,22.63,1.0161,214,0,14.112,2.02576,4.11,52435,10.200000,14.533334,14.700000,10.200000,14.533334,14.700000,4919938.000000,1537482.875000,220357.671875,13040.200195,2183.899902,566.266663
27:39:07,1542758700,2018-11-21T00:05:00,2018-11-20T19:05:00,1.991,3318.90,17.38,16.15,18.49,845.29,849.01,200.633331,22.64,1.0160,214,0,14.111,2.01971,4.11,52420,11.200000,15.566667,15.800000,11.200000,15.566667,15.800000,4921677.000000,1538022.875000,220434.437500,13046.966797,2184.733398,566.266663
27:39:37,1542758730,2018-11-21T00:05:30,2018-11-20T19:05:30,1.990,3319.89,17.34,16.10,18.48,845.45,849.05,201.283340,22.87,1.0162,214,0,14.112,2.01657,4.10,52405,12.600000,17.466667,17.666666,12.600000,17.466667,17.666666,4923593.500000,1538619.250000,220533.203125,13052.433594,2185.033447,566.266663
27:40:07,1542758760,2018-11-21T00:06:00,2018-11-20T19:06:00,1.990,3320.89,17.31,16.04,18.44,845.54,849.00,200.816666,22.83,1.0162,214,0,14.110,2.02092,4.10,52389,11.333333,14.500000,15.333333,11.333333,14.500000,15.333333,4925312.000000,1539151.625000,220608.171875,13056.633789,2186.166748,566.266663
27:40:37,1542758790,2018-11-21T00:06:30,2018-11-20T19:06:30,1.990,3321.89,17.28,16.01,18.40,845.46,849.28,198.083328,23.00,1.0166,214,0,14.109,2.02503,4.11,52374,12.000000,15.133333,16.600000,12.000000,15.133333,16.600000,4927149.000000,1539726.750000,220681.328125,13061.299805,2188.633301,566.266663
27:41:07,1542758820,2018-11-21T00:07:00,2018-11-20T19:07:00,1.989,3322.88,17.24,15.95,18.34,845.47,849.06,200.433334,22.98,1.0165,213,0,14.111,2.01802,4.11,52359,11.300000,16.033333,16.299999,11.300000,16.033333,16.299999,4928866.500000,1540270.875000,220770.296875,13064.299805,2189.333252,566.266663
27:41:37,1542758850,2018-11-21T00:07:30,2018-11-20T19:07:30,1.994,3323.88,17.22,15.91,18.34,845.50,849.07,200.883331,22.92,1.0166,213,0,14.136,2.02891,4.11,52344,12.100000,16.033333,16.033333,12.100000,16.033333,16.033333,4930681.000000,1540831.500000,220848.671875,13067.866211,2189.333252,566.266663
27:42:07,1542758880,2018-11-21T00:08:00,2018-11-20T19:08:00,1.994,3324.87,17.17,16.10,18.30,845.35,848.86,201.000000,22.96,1.0165,213,0,14.145,2.02866,4.21,52359,11.200000,15.333333,15.800000,11.200000,15.333333,15.800000,4932390.500000,1541362.875000,220920.171875,13073.966797,2190.533447,566.266663
27:42:37,1542758910,2018-11-21T00:08:30,2018-11-20T19:08:30,1.994,3325.87,17.17,16.37,18.28,845.38,848.37,200.350006,23.03,1.0160,213,0,14.149,2.02624,4.21,52374,11.100000,14.300000,14.866667,11.100000,14.300000,14.866667,4934074.000000,1541888.500000,220979.703125,13079.066406,2191.933350,566.266663
27:43:07,1542758940,2018-11-21T00:09:00,2018-11-20T19:09:00,1.997,3326.87,17.15,16.52,18.30,845.35,847.99,202.133331,22.95,1.0156,213,0,14.153,2.02430,4.21,52387,10.900000,14.766666,15.600000,10.900000,14.766666,15.600000,4935743.500000,1542410.375000,221061.359375,13082.666992,2193.000000,567.333313
27:43:37,1542758970,2018-11-21T00:09:30,2018-11-20T19:09:30,1.998,3327.87,17.15,16.74,18.26,845.41,847.94,201.083328,23.02,1.0155,213,0,14.154,2.03085,4.21,52401,11.666667,15.933333,17.299999,11.666667,15.933333,17.299999,4937529.000000,1542967.875000,221147.140625,13088.466797,2195.300049,568.033325
27:44:07,1542759000,2018-11-21T00:10:00,2018-11-20T19:10:00,1.999,3328.86,17.15,16.84,18.25,845.46,847.57,201.199997,22.98,1.0151,213,0,14.155,2.03255,4.21,52413,11.866667,16.433332,17.666666,11.866667,16.433332,17.666666,4939333.000000,1543537.625000,221234.734375,13094.966797,2197.100098,568.866638
27:44:37,1542759030,2018-11-21T00:10:30,2018-11-20T19:10:30,2.000,3329.86,17.15,16.97,18.25,845.46,847.61,202.383331,23.13,1.0151,213,0,14.157,2.03036,4.21,52426,12.600000,15.866667,16.600000,12.600000,15.866667,16.600000,4941197.000000,1544121.125000,221306.968750,13100.000000,2197.833252,569.599976
27:45:07,1542759060,2018-11-21T00:11:00,2018-11-20T19:11:00,2.000,3330.86,17.15,16.99,18.24,845.49,847.45,201.600006,23.24,1.0149,213,0,14.158,2.03230,4.21,52438,12.000000,17.166666,17.900000,12.000000,17.166666,17.900000,4943050.500000,1544707.125000,221406.703125,13105.433594,2198.733398,570.133362
27:45:37,1542759090,2018-11-21T00:11:30,2018-11-20T19:11:30,2.000,3331.86,17.14,17.06,18.22,845.43,847.36,202.233337,23.21,1.0148,213,0,14.158,2.03061,4.21,52449,11.966666,16.966667,17.466667,11.966666,16.966667,17.466667,4944869.000000,1545284.250000,221492.000000,13112.500000,2199.466553,570.133362
27:46:07,1542759120,2018-11-21T00:12:00,2018-11-20T19:12:00,2.000,3332.86,17.13,17.15,18.23,845.44,847.28,200.766663,23.20,1.0148,213,0,14.158,2.03352,4.21,52461,11.600000,14.633333,14.766666,11.600000,14.633333,14.766666,4946621.000000,1545833.500000,221552.906250,13115.700195,2199.600098,570.133362
27:46:37,1542759150,2018-11-21T00:12:30,2018-11-20T19:12:30,2.000,3333.87,17.14,17.14,18.25,845.41,847.38,200.666672,23.20,1.0149,213,0,14.160,2.03133,4.21,52472,11.500000,15.366667,16.133333,11.500000,15.366667,16.133333,4948363.000000,1546384.750000,221618.734375,13122.799805,2200.699951,571.233337
27:47:07,1542759180,2018-11-21T00:13:00,2018-11-20T19:13:00,2.000,3334.86,17.12,17.19,18.23,845.36,847.08,201.199997,23.15,1.0146,213,0,14.159,2.03133,4.21,52483,10.933333,14.766666,15.333333,10.933333,14.766666,15.333333,4950004.500000,1546891.875000,221700.140625,13127.799805,2201.500000,571.866638
27:47:37,1542759210,2018-11-21T00:13:30,2018-11-20T19:13:30,2.000,3335.87,17.11,17.18,18.20,845.41,847.17,199.199997,23.21,1.0147,213,0,14.159,2.02600,4.21,52494,11.300000,15.100000,15.400000,11.300000,15.100000,15.400000,4951744.000000,1547436.500000,221771.140625,13131.666992,2202.300049,571.866638
27:48:07,1542759240,2018-11-21T00:14:00,2018-11-20T19:14:00,2.000,3336.87,17.10,17.20,18.22,845.41,847.13,201.716660,23.25,1.0147,213,0,14.159,2.02818,4.21,52504,10.333333,14.200000,14.733334,10.333333,14.200000,14.733334,4953383.000000,1547948.750000,221835.937500,13135.433594,2203.399902,571.866638
27:48:37,1542759270,2018-11-21T00:14:30,2018-11-20T19:14:30,2.000,3337.87,17.08,17.21,18.18,845.52,847.20,203.366669,23.21,1.0149,213,0,14.158,2.02600,4.21,52515,9.866667,13.866667,14.100000,9.866667,13.866667,14.100000,4954939.500000,1548439.750000,221900.828125,13140.400391,2203.899902,571.866638
27:49:07,1542759300,2018-11-21T00:15:00,2018-11-20T19:15:00,1.999,3338.86,17.08,17.19,18.17,845.33,847.14,201.733337,23.13,1.0148,213,0,14.159,2.02915,4.21,52525,10.866667,13.766666,14.066667,10.866667,13.766666,14.066667,4956552.500000,1548949.125000,221964.437500,13143.833008,2204.500000,571.866638
27:49:37,1542759330,2018-11-21T00:15:30,2018-11-20T19:15:30,1.999,3339.86,17.07,17.19,18.15,845.37,847.18,203.366669,23.27,1.0149,213,0,14.157,2.02551,4.21,52534,10.733334,15.366667,16.133333,10.733334,15.366667,16.133333,4958245.500000,1549475.875000,222037.640625,13151.799805,2205.633301,571.866638
27:50:07,1542759360,2018-11-21T00:16:00,2018-11-20T19:16:00,2.000,3340.86,17.06,17.16,18.15,845.39,847.04,200.433334,23.14,1.0147,213,0,14.158,2.03061,4.21,52544,10.433333,12.966666,12.966666,10.433333,12.966666,12.966666,4959789.000000,1549957.375000,222093.796875,13152.866211,2205.633301,571.866638
27:50:37,1542759390,2018-11-21T00:16:30,2018-11-20T19:16:30,1.999,3341.86,17.04,17.14,18.14,845.37,847.21,201.250000,23.19,1.0150,213,0,14.159,2.02963,4.21,52553,10.766666,15.133333,15.200000,10.766666,15.133333,15.200000,4961525.500000,1550495.500000,222171.328125,13156.400391,2206.000000,571.866638
27:51:07,1542759420,2018-11-21T00:17:00,2018-11-20T19:17:00,1.998,3342.86,17.02,17.12,18.17,845.40,847.08,201.449997,23.20,1.0149,213,0,14.158,2.02721,4.21,52563,11.633333,15.600000,16.366667,11.633333,15.600000,16.366667,4963262.000000,1551042.500000,222251.234375,13162.233398,2207.366699,571.866638
27:51:37,1542759450,2018-11-21T00:17:30,2018-11-20T19:17:30,1.999,3343.86,17.02,17.07,18.11,845.40,847.16,200.033340,23.19,1.0150,213,0,14.158,2.02794,4.21,52572,11.400000,14.600000,14.866667,11.400000,14.600000,14.866667,4964995.000000,1551587.500000,222322.500000,13165.200195,2207.633301,572.133362
27:52:07,1542759480,2018-11-21T00:18:00,2018-11-20T19:18:00,1.998,3344.86,16.99,17.03,18.11,845.54,847.33,202.766663,23.16,1.0153,213,0,14.158,2.02988,4.21,52581,11.766666,17.933332,18.633333,11.766666,17.933332,18.633333,4966811.500000,1552162.750000,222429.468750,13170.066406,2208.233398,572.733337
27:52:37,1542759510,2018-11-21T00:18:30,2018-11-20T19:18:30,1.999,3345.86,16.97,17.03,18.08,845.44,847.06,201.016663,23.12,1.0151,213,0,14.157,2.02697,4.21,52589,11.733334,15.700000,16.566668,11.733334,15.700000,16.566668,4968577.500000,1552720.750000,222516.671875,13173.233398,2209.966553,572.733337
27:53:07,1542759540,2018-11-21T00:19:00,2018-11-20T19:19:00,1.997,3346.85,16.97,16.99,18.06,845.44,847.13,198.516663,23.13,1.0152,213,0,14.157,2.02455,4.21,52598,11.300000,15.166667,15.166667,11.300000,15.166667,15.166667,4970281.000000,1553249.875000,222586.171875,13179.866211,2209.966553,572.733337
27:53:37,1542759570,2018-11-21T00:19:30,2018-11-20T19:19:30,1.997,3347.85,16.95,16.99,18.06,845.44,847.23,203.199997,23.31,1.0154,213,0,14.155,2.02261,4.21,52606,11.466666,14.233334,14.466666,11.466666,14.233334,14.466666,4971971.500000,1553788.000000,222653.765625,13182.099609,2210.399902,572.733337
27:54:07,1542759600,2018-11-21T00:20:00,2018-11-20T19:20:00,1.999,3348.85,16.93,16.95,18.02,845.60,847.31,202.500000,23.55,1.0155,213,0,14.157,2.02309,4.21,52614,13.533334,17.900000,19.333334,13.533334,17.900000,19.333334,4974001.500000,1554412.750000,222754.531250,13187.599609,2211.666748,573.599976
27:54:37,1542759630,2018-11-21T00:20:30,2018-11-20T19:20:30,1.996,3349.84,16.91,16.94,18.03,845.50,847.36,201.266663,23.69,1.0156,213,0,14.156,2.02600,4.21,52622,20.866667,28.333334,28.633333,20.766666,28.333334,28.633333,4977358.000000,1555383.375000,222889.703125,13195.799805,2212.000000,573.633362
27:55:07,1542759660,2018-11-21T00:21:00,2018-11-20T19:21:00,1.997,3350.84,16.91,16.89,17.98,845.53,847.40,201.850006,23.90,1.0157,213,0,14.155,2.02842,4.21,52630,24.700001,35.766666,37.299999,23.666666,34.466667,37.299999,4981134.500000,1556553.875000,223070.000000,13206.900391,2214.033447,574.433350
27:55:37,1542759690,2018-11-21T00:21:30,2018-11-20T19:21:30,1.997,3351.84,16.88,16.89,17.97,845.49,847.38,201.966660,23.90,1.0157,213,0,14.155,2.02721,4.21,52638,22.200001,31.666666,33.099998,21.799999,31.666666,33.099998,4984506.500000,1557603.750000,223236.531250,13215.766602,2216.166748,574.966675
27:56:07,1542759720,2018-11-21T00:22:00,2018-11-20T19:22:00,1.996,3352.84,16.86,16.86,17.96,845.49,847.44,199.133331,23.97,1.0159,213,0,14.154,2.02794,4.21,52646,23.733334,34.400002,36.066666,22.766666,33.500000,36.066666,4988069.000000,1558715.875000,223413.000000,13228.200195,2218.100098,575.299988
27:56:37,1542759750,2018-11-21T00:22:30,2018-11-20T19:22:30,1.996,3353.83,16.84,16.83,17.94,845.60,847.33,201.916672,24.02,1.0158,213,0,14.154,2.02745,4.21,52653,25.266666,37.066666,37.866665,23.933332,35.200001,37.866665,4991847.500000,1559906.875000,223608.296875,13237.299805,2219.366699,575.400024
27:57:07,1542759780,2018-11-21T00:23:00,2018-11-20T19:23:00,1.994,3354.83,16.83,16.79,17.95,845.47,847.39,198.250000,23.88,1.0159,213,0,14.155,2.03255,4.21,52660,25.733334,33.599998,35.099998,23.933332,33.066666,35.099998,4995637.500000,1561097.750000,223755.500000,13244.299805,2220.933350,576.099976
27:57:37,1542759810,2018-11-21T00:23:30,2018-11-20T19:23:30,1.994,3355.83,16.80,16.76,17.92,845.44,847.35,201.033340,23.89,1.0160,213,0,14.154,2.02455,4.21,52667,21.833334,31.200001,31.733334,21.566668,31.166666,31.733334,4998903.500000,1562117.125000,223918.796875,13252.566406,2221.733398,576.666687
27:58:07,1542759840,2018-11-21T00:24:00,2018-11-20T19:24:00,1.993,3356.82,16.78,16.74,17.89,845.47,847.48,199.433334,23.84,1.0162,213,0,14.154,2.02721,4.21,52674,22.466667,29.633333,30.600000,21.966667,29.633333,30.600000,5002147.500000,1563128.625000,224055.093750,13261.200195,2223.266602,576.666687
27:58:37,1542759870,2018-11-21T00:24:30,2018-11-20T19:24:30,1.992,3357.82,16.77,16.70,17.88,845.61,847.40,199.250000,23.71,1.0162,213,0,14.151,2.02237,4.21,52681,18.700001,25.833334,26.133333,18.700001,25.833334,26.133333,5004989.500000,1564010.625000,224189.437500,13267.566406,2223.633301,576.666687
27:59:07,1542759900,2018-11-21T00:25:00,2018-11-20T19:25:00,1.993,3358.82,16.74,16.67,17.82,845.43,847.52,201.516663,23.81,1.0164,213,0,14.153,2.02382,4.21,52688,17.600000,24.833334,25.966667,17.600000,24.833334,25.966667,5007654.500000,1564839.750000,224325.265625,13275.066406,2225.433350,576.966675
27:59:37,1542759930,2018-11-21T00:25:30,2018-11-20T19:25:30,1.992,3359.81,16.73,16.61,17.82,845.54,847.44,200.366669,23.79,1.0164,213,0,14.151,2.02866,4.21,52695,23.500000,32.400002,33.799999,22.566668,31.866667,33.799999,5011061.500000,1565917.250000,224478.437500,13284.433594,2227.266602,577.533325
28:00:07,1542759960,2018-11-21T00:26:00,2018-11-20T19:26:00,1.992,3360.81,16.70,16.62,17.82,845.52,847.61,200.983337,23.79,1.0167,213,0,14.151,2.02188,4.21,52701,20.466667,29.866667,30.299999,20.466667,29.866667,30.299999,5014130.500000,1566874.125000,224624.093750,13297.066406,2228.100098,577.533325
28:00:37,1542759990,2018-11-21T00:26:30,2018-11-20T19:26:30,1.992,3361.80,16.69,16.58,17.82,845.60,847.45,199.533340,23.77,1.0165,213,0,14.151,2.02455,4.21,52707,21.100000,27.766666,30.799999,20.900000,27.766666,30.799999,5017133.500000,1567825.875000,224762.234375,13307.500000,2232.000000,580.433350
28:01:07,1542760020,2018-11-21T00:27:00,2018-11-20T19:27:00,1.991,3362.80,16.66,16.55,17.77,845.50,847.54,199.466660,23.87,1.0167,213,0,14.151,2.01874,4.21,52714,17.266666,24.466667,27.833334,17.266666,24.466667,27.833334,5019732.500000,1568642.625000,224897.531250,13322.099609,2236.133301,582.366638
28:01:37,1542760050,2018-11-21T00:27:30,2018-11-20T19:27:30,1.990,3363.80,16.65,16.54,17.75,845.55,847.70,201.949997,23.95,1.0170,213,0,14.149,2.02721,4.21,52720,17.966667,27.066668,28.400000,17.966667,27.066668,28.400000,5022565.000000,1569531.625000,225035.265625,13330.466797,2237.566650,583.133362
28:02:07,1542760080,2018-11-21T00:28:00,2018-11-20T19:28:00,1.989,3364.79,16.64,16.49,17.74,845.61,847.64,200.316666,24.02,1.0169,212,0,14.149,2.02043,4.21,52726,21.799999,30.100000,30.400000,21.666666,30.100000,30.400000,5025702.500000,1570523.750000,225177.093750,13345.966797,2238.233398,583.133362
28:02:37,1542760110,2018-11-21T00:28:30,2018-11-20T19:28:30,1.994,3365.79,16.60,16.48,17.73,845.59,847.57,199.250000,23.95,1.0170,212,0,14.179,2.02624,4.21,52732,21.100000,28.466667,29.100000,21.100000,28.466667,29.100000,5028742.000000,1571471.500000,225313.265625,13356.333008,2238.966553,583.133362
28:03:07,1542760140,2018-11-21T00:29:00,2018-11-20T19:29:00,1.995,3366.78,16.60,16.42,17.70,845.56,847.62,202.116669,23.84,1.0170,212,0,14.179,2.02576,4.21,52737,19.666666,24.833334,25.333334,19.666666,24.833334,25.333334,5031520.000000,1572349.875000,225428.437500,13359.700195,2239.699951,583.133362
28:03:37,1542760170,2018-11-21T00:29:30,2018-11-20T19:29:30,1.993,3367.78,16.58,16.42,17.68,845.51,847.72,201.550003,23.80,1.0172,212,0,14.178,2.02866,4.21,52743,18.500000,25.066668,26.566668,18.500000,25.066668,26.566668,5034281.000000,1573213.125000,225555.031250,13365.766602,2241.699951,583.133362
28:04:07,1542760200,2018-11-21T00:30:00,2018-11-20T19:30:00,1.994,3368.78,16.56,16.36,17.65,845.57,847.57,199.800003,23.90,1.0171,212,0,14.178,2.03061,4.21,52748,16.033333,23.266666,23.366667,16.033333,23.266666,23.366667,5036733.500000,1573980.750000,225673.828125,13370.166992,2241.899902,583.333313
28:04:37,1542760230,2018-11-21T00:30:30,2018-11-20T19:30:30,1.994,3369.77,16.54,16.34,17.67,845.60,847.67,198.983337,23.95,1.0173,212,0,14.177,2.02818,4.21,52754,20.733334,29.333334,29.766666,20.600000,29.333334,29.766666,5039762.000000,1574934.375000,225834.203125,13378.733398,2242.399902,583.833313
28:05:07,1542760260,2018-11-21T00:31:00,2018-11-20T19:31:00,1.991,3370.77,16.53,16.32,17.66,845.55,847.89,201.550003,23.94,1.0176,212,0,14.176,2.02455,4.21,52759,23.600000,34.900002,35.500000,22.566668,33.900002,35.500000,5043237.500000,1576024.750000,226009.437500,13387.766602,2243.366699,583.833313
28:05:37,1542760290,2018-11-21T00:31:30,2018-11-20T19:31:30,1.990,3371.76,16.51,16.29,17.60,845.58,847.76,201.500000,24.02,1.0175,211,0,14.177,2.02237,4.21,52764,24.233334,31.466667,31.466667,23.233334,31.466667,31.466667,5046788.500000,1577130.625000,226153.265625,13391.933594,2243.500000,583.833313
28:06:07,1542760320,2018-11-21T00:32:00,2018-11-20T19:32:00,1.994,3372.76,16.49,16.26,17.58,845.50,847.73,200.816666,23.99,1.0176,211,0,14.204,2.03522,4.21,52770,27.433332,35.733334,36.733334,24.500000,34.266666,36.733334,5050645.000000,1578354.125000,226303.531250,13401.933594,2244.966553,583.833313
28:06:37,1542760350,2018-11-21T00:32:30,2018-11-20T19:32:30,1.999,3373.76,16.47,16.25,17.58,845.53,847.80,203.149994,24.00,1.0177,211,0,14.204,2.02479,4.21,52775,31.666666,42.066666,45.033333,27.433332,38.633335,44.533333,5055189.000000,1579774.125000,226510.171875,13409.766602,2248.699951,584.599976
28:07:07,1542760380,2018-11-21T00:33:00,2018-11-20T19:33:00,1.995,3374.76,16.44,16.22,17.58,845.46,847.69,202.116669,24.01,1.0177,211,0,14.204,2.03158,4.21,52780,34.566666,48.966667,50.000000,29.266666,42.333332,49.599998,5060235.500000,1581358.000000,226753.000000,13420.000000,2250.300049,584.900024
28:07:37,1542760410,2018-11-21T00:33:30,2018-11-20T19:33:30,1.994,3375.75,16.44,16.19,17.58,845.54,847.78,202.833328,24.08,1.0178,211,0,14.204,2.02939,4.21,52784,34.099998,47.000000,47.766666,29.166666,41.033333,47.766666,5065110.500000,1582882.250000,226974.562500,13435.599609,2251.733398,584.900024
28:08:07,1542760440,2018-11-21T00:34:00,2018-11-20T19:34:00,1.995,3376.75,16.42,16.16,17.50,845.57,847.78,205.133331,24.04,1.0179,211,0,14.204,2.02915,4.21,52789,31.366667,43.000000,43.099998,27.266666,39.066666,43.099998,5069544.500000,1584278.000000,227164.140625,13448.466797,2251.899902,584.900024
28:08:37,1542760470,2018-11-21T00:34:30,2018-11-20T19:34:30,1.995,3377.75,16.41,16.13,17.53,845.52,847.72,201.666672,24.05,1.0178,211,0,14.203,2.02673,4.21,52794,26.233334,35.433334,36.633335,23.966667,34.700001,36.633335,5073315.000000,1585454.625000,227332.031250,13459.200195,2253.399902,584.900024
28:09:07,1542760500,2018-11-21T00:35:00,2018-11-20T19:35:00,1.995,3378.74,16.39,16.12,17.52,845.52,847.89,205.416672,24.11,1.0181,211,0,14.203,2.02430,4.21,52798,18.866667,25.866667,26.700001,18.866667,25.866667,26.700001,5076112.000000,1586326.875000,227459.328125,13466.766602,2253.899902,584.900024
28:09:37,1542760530,2018-11-21T00:35:30,2018-11-20T19:35:30,1.995,3379.74,16.38,16.08,17.50,845.60,847.73,198.416672,24.24,1.0179,211,0,14.202,2.03425,4.21,52803,17.900000,23.400000,23.733334,17.900000,23.400000,23.733334,5078769.500000,1587156.000000,227572.562500,13470.233398,2254.633301,584.900024
28:10:07,1542760560,2018-11-21T00:36:00,2018-11-20T19:36:00,1.993,3380.74,16.35,16.06,17.47,845.63,847.98,200.750000,24.28,1.0184,211,0,14.202,2.02939,4.21,52807,18.700001,28.033333,29.000000,18.700001,28.033333,29.000000,5081540.500000,1588031.750000,227724.640625,13481.000000,2255.899902,585.299988
28:10:37,1542760590,2018-11-21T00:36:30,2018-11-20T19:36:30,1.993,3381.73,16.34,16.04,17.48,845.61,847.93,201.516663,24.19,1.0183,211,0,14.202,2.02866,4.21,52811,19.400000,28.866667,30.733334,19.400000,28.866667,30.733334,5084449.000000,1588950.125000,227878.765625,13488.933594,2258.666748,586.599976
28:11:07,1542760620,2018-11-21T00:37:00,2018-11-20T19:37:00,1.993,3382.73,16.32,16.02,17.48,845.67,848.04,199.600006,24.09,1.0186,211,0,14.202,2.02963,4.21,52816,19.200001,24.866667,24.933332,19.200001,24.866667,24.933332,5087113.000000,1589791.375000,227984.765625,13495.400391,2259.000000,586.599976
28:11:37,1542760650,2018-11-21T00:37:30,2018-11-20T19:37:30,1.993,3383.73,16.30,16.00,17.43,845.57,847.88,197.783340,23.95,1.0184,211,0,14.202,2.03473,4.21,52820,14.166667,20.433332,20.433332,14.166667,20.433332,20.433332,5089259.500000,1590465.750000,228088.671875,13499.666992,2259.000000,586.599976
28:12:07,1542760680,2018-11-21T00:38:00,2018-11-20T19:38:00,1.992,3384.72,16.30,15.95,17.40,845.62,847.91,199.966660,23.87,1.0185,211,0,14.203,2.03012,4.21,52824,14.133333,19.966667,20.600000,14.133333,19.966667,20.600000,5091403.500000,1591136.875000,228194.703125,13508.433594,2259.766602,587.333313
28:12:37,1542760710,2018-11-21T00:38:30,2018-11-20T19:38:30,1.992,3385.72,16.28,15.96,17.41,845.67,848.02,201.000000,23.97,1.0187,211,0,14.201,2.02842,4.21,52828,13.233334,19.933332,20.100000,13.233334,19.933332,20.100000,5093469.500000,1591791.500000,228296.406250,13512.500000,2260.033447,587.333313
28:13:07,1542760740,2018-11-21T00:39:00,2018-11-20T19:39:00,1.991,3386.71,16.26,15.92,17.35,845.65,848.00,198.133331,24.07,1.0187,211,0,14.202,2.03012,4.21,52832,12.466666,17.700001,18.733334,12.466666,17.700001,18.733334,5095409.000000,1592403.625000,228379.406250,13517.599609,2260.800049,588.099976
28:13:37,1542760770,2018-11-21T00:39:30,2018-11-20T19:39:30,1.992,3387.71,16.24,15.93,17.38,845.63,847.97,198.449997,23.99,1.0188,211,0,14.200,2.03863,4.21,52836,12.700000,18.033333,19.133333,12.700000,18.033333,19.133333,5097432.000000,1593020.250000,228468.765625,13525.866211,2262.266602,589.566650
28:14:07,1542760800,2018-11-21T00:40:00,2018-11-20T19:40:00,1.990,3388.70,16.22,15.86,17.36,845.66,847.93,201.333328,23.96,1.0188,211,0,14.200,2.03085,4.21,52839,12.100000,16.233334,17.833334,12.100000,16.233334,17.833334,5099296.000000,1593596.750000,228547.640625,13531.333008,2263.766602,590.366638
28:14:37,1542760830,2018-11-21T00:40:30,2018-11-20T19:40:30,1.989,3389.70,16.21,15.82,17.33,845.66,848.07,199.966660,24.05,1.0190,210,0,14.201,2.02721,4.21,52843,12.000000,16.733334,17.200001,12.000000,16.733334,17.200001,5101148.500000,1594167.250000,228629.765625,13536.666992,2264.366699,590.799988
28:15:07,1542760860,2018-11-21T00:41:00,2018-11-20T19:41:00,1.996,3390.70,16.19,15.80,17.34,845.66,847.99,198.850006,24.03,1.0190,210,0,14.228,2.03036,4.21,52847,13.266666,18.566668,19.633333,13.266666,18.566668,19.633333,5103177.000000,1594788.875000,228726.859375,13541.933594,2266.033447,591.233337
28:15:37,1542760890,2018-11-21T00:41:30,2018-11-20T19:41:30,1.994,3391.69,16.18,15.78,17.34,845.63,847.99,201.600006,24.08,1.0190,210,0,14.227,2.03085,4.21,52850,12.900000,17.633333,19.366667,12.900000,17.633333,19.366667,5105110.500000,1595392.000000,228821.906250,13549.566406,2268.833252,591.666687
28:16:07,1542760920,2018-11-21T00:42:00,2018-11-20T19:42:00,1.995,3392.69,16.16,15.75,17.27,845.54,848.05,201.616669,24.10,1.0192,210,0,14.227,2.03158,4.21,52854,13.200000,17.766666,19.500000,13.200000,17.766666,19.500000,5107166.000000,1596025.875000,228899.703125,13553.333008,2271.533447,592.099976
28:16:37,1542760950,2018-11-21T00:42:30,2018-11-20T19:42:30,1.995,3393.69,16.15,15.76,17.28,845.59,848.10,201.500000,24.20,1.0192,210,0,14.225,2.03206,4.21,52857,15.300000,20.933332,22.066668,15.300000,20.933332,22.066668,5109468.500000,1596743.125000,228995.734375,13560.233398,2273.100098,592.500000
28:17:07,1542760980,2018-11-21T00:43:00,2018-11-20T19:43:00,1.993,3394.68,16.13,15.74,17.25,845.71,847.92,203.699997,24.24,1.0191,210,0,14.226,2.02988,4.21,52861,15.200000,21.900000,23.133333,15.200000,21.900000,23.133333,5111953.000000,1597484.375000,229099.859375,13566.433594,2274.933350,592.933350
28:17:37,1542761010,2018-11-21T00:43:30,2018-11-20T19:43:30,1.993,3395.68,16.11,15.70,17.28,845.68,848.11,202.816666,24.33,1.0194,210,0,14.222,2.02939,4.15,52859,17.266666,23.333334,23.500000,17.266666,23.333334,23.500000,5114608.500000,1598280.250000,229212.406250,13571.933594,2274.966553,592.966675
28:18:07,1542761040,2018-11-21T00:44:00,2018-11-20T19:44:00,1.991,3396.67,16.08,15.57,17.23,845.58,848.34,199.333328,24.40,1.0198,210,0,14.221,2.02648,4.14,52843,16.233334,21.400000,22.100000,16.233334,21.400000,22.100000,5117111.000000,1599047.625000,229319.531250,13578.666992,2275.199951,592.966675
28:18:37,1542761070,2018-11-21T00:44:30,2018-11-20T19:44:30,1.989,3397.67,16.06,15.41,17.22,845.66,848.56,195.966660,24.40,1.0201,209,0,14.218,2.02915,4.14,52829,15.166667,21.466667,22.333334,15.166667,21.466667,22.333334,5119561.500000,1599791.250000,229425.328125,13586.400391,2276.699951,592.966675
28:19:07,1542761100,2018-11-21T00:45:00,2018-11-20T19:45:00,1.993,3398.67,16.04,15.25,17.19,845.72,848.67,204.266663,24.53,1.0203,209,0,14.244,2.03473,4.13,52813,18.000000,23.200001,24.166666,18.000000,23.200001,24.166666,5122219.500000,1600595.500000,229534.406250,13591.599609,2277.566650,593.833313
28:19:37,1542761130,2018-11-21T00:45:30,2018-11-20T19:45:30,1.991,3399.66,16.00,15.09,17.20,845.65,848.81,201.416672,24.63,1.0206,209,0,14.241,2.03036,4.13,52798,17.333334,22.900000,23.799999,17.333334,22.900000,23.799999,5124988.500000,1601396.000000,229648.437500,13596.133789,2278.433350,594.700012
28:20:07,1542761160,2018-11-21T00:46:00,2018-11-20T19:46:00,1.992,3400.66,15.97,14.97,17.10,845.63,849.04,200.833328,24.57,1.0210,209,0,14.242,2.02988,4.13,52783,17.666666,24.100000,24.100000,17.666666,24.100000,24.100000,5127857.500000,1602222.625000,229770.203125,13601.066406,2278.433350,594.700012
28:20:37,1542761190,2018-11-21T00:46:30,2018-11-20T19:46:30,1.993,3401.65,15.94,14.91,17.08,845.66,849.12,200.433334,24.58,1.0212,209,0,14.241,2.03449,4.13,52767,14.933333,20.500000,20.500000,14.933333,20.500000,20.500000,5130510.000000,1602936.750000,229863.062500,13604.599609,2278.433350,594.700012
28:21:07,1542761220,2018-11-21T00:47:00,2018-11-20T19:47:00,1.991,3402.65,15.91,14.78,17.05,845.61,849.24,200.366669,24.60,1.0215,209,0,14.241,2.03644,4.12,52752,14.166667,19.866667,20.766666,14.166667,19.866667,20.766666,5132931.500000,1603630.875000,229955.859375,13611.666992,2279.933350,594.700012
28:21:37,1542761250,2018-11-21T00:47:30,2018-11-20T19:47:30,1.987,3403.64,15.87,14.71,17.03,845.64,849.22,204.266663,24.58,1.0216,207,0,14.239,2.02261,4.13,52737,13.166667,20.133333,20.799999,13.166667,20.133333,20.799999,5135322.000000,1604306.500000,230054.765625,13620.233398,2280.633301,595.133362
28:22:07,1542761280,2018-11-21T00:48:00,2018-11-20T19:48:00,1.999,3404.64,15.86,14.65,17.04,845.70,849.28,201.533340,24.65,1.0217,207,0,14.296,2.04447,4.13,52722,14.566667,21.466667,22.400000,14.566667,21.466667,22.400000,5137790.000000,1605001.750000,230159.437500,13631.466797,2281.633301,595.566650
28:22:37,1542761310,2018-11-21T00:48:30,2018-11-20T19:48:30,1.996,3405.64,15.82,14.58,16.98,845.65,849.42,202.633331,24.72,1.0220,207,0,14.295,2.04447,4.13,52707,16.666666,21.700001,23.799999,16.666666,21.700001,23.799999,5140314.000000,1605752.375000,230260.171875,13641.166992,2282.733398,596.366638
28:23:07,1542761340,2018-11-21T00:49:00,2018-11-20T19:49:00,1.997,3406.64,15.80,14.53,16.95,845.66,849.42,207.966660,24.81,1.0221,207,0,14.298,2.03109,4.13,52691,15.800000,21.333334,21.466667,15.800000,21.333334,21.466667,5142581.000000,1606462.375000,230358.203125,13648.900391,2282.899902,596.433350
28:23:37,1542761370,2018-11-21T00:49:30,2018-11-20T19:49:30,1.995,3407.64,15.77,14.46,16.92,845.61,849.46,202.983337,24.87,1.0222,207,0,14.296,2.03863,4.12,52676,14.566667,19.566668,20.100000,14.566667,19.566668,20.100000,5144737.500000,1607133.375000,230450.171875,13652.666992,2283.633301,596.433350
28:24:07,1542761400,2018-11-21T00:50:00,2018-11-20T19:50:00,1.997,3408.63,15.75,14.43,16.92,845.69,849.43,201.266663,25.04,1.0222,207,0,14.294,2.03814,4.12,52661,13.433333,19.466667,19.466667,13.433333,19.466667,19.466667,5146886.000000,1607789.625000,230540.671875,13657.833008,2283.633301,596.433350
28:24:37,1542761430,2018-11-21T00:50:30,2018-11-20T19:50:30,1.997,3409.63,15.72,14.37,16.89,845.64,849.43,205.083328,25.14,1.0223,207,0,14.292,2.03863,4.12,52646,17.299999,24.100000,24.666666,17.299999,24.100000,24.666666,5149448.000000,1608576.125000,230674.000000,13663.000000,2284.333252,596.433350
28:25:07,1542761460,2018-11-21T00:51:00,2018-11-20T19:51:00,1.995,3410.63,15.69,14.32,16.88,845.65,849.69,199.983337,25.29,1.0227,207,0,14.292,2.04447,4.12,52630,17.600000,25.066668,26.266666,17.600000,25.066668,26.266666,5152048.000000,1609386.625000,230800.062500,13672.299805,2286.300049,596.433350
28:25:37,1542761490,2018-11-21T00:51:30,2018-11-20T19:51:30,1.994,3411.62,15.67,14.32,16.84,845.68,849.59,201.366669,25.45,1.0227,207,0,14.292,2.04472,4.12,52615,16.833334,22.400000,23.833334,16.833334,22.400000,23.833334,5154438.000000,1610137.375000,230920.734375,13678.933594,2287.666748,596.966675
28:26:07,1542761520,2018-11-21T00:52:00,2018-11-20T19:52:00,1.994,3412.62,15.64,14.24,16.84,845.74,849.62,203.416672,25.50,1.0228,207,0,14.291,2.03887,4.12,52599,17.866667,22.966667,24.233334,17.866667,22.966667,24.233334,5157008.500000,1610922.750000,231027.328125,13684.766602,2289.433350,596.966675
28:26:37,1542761550,2018-11-21T00:52:30,2018-11-20T19:52:30,1.993,3413.62,15.60,14.20,16.80,845.77,849.63,201.133331,25.54,1.0230,207,0,14.292,2.04057,4.12,52584,16.466667,23.266666,23.966667,16.466667,23.266666,23.966667,5159405.000000,1611676.250000,231142.500000,13690.733398,2290.600098,597.166687
28:27:07,1542761580,2018-11-21T00:53:00,2018-11-20T19:53:00,1.993,3414.61,15.58,14.18,16.75,845.70,849.55,199.083328,25.52,1.0230,207,0,14.291,2.04447,4.12,52569,15.566667,23.299999,25.900000,15.566667,23.299999,25.900000,5161749.000000,1612405.375000,231250.296875,13705.299805,2294.500000,597.866638
28:27:37,1542761610,2018-11-21T00:53:30,2018-11-20T19:53:30,1.991,3415.61,15.55,14.14,16.75,845.78,849.68,201.216660,25.58,1.0232,207,0,14.290,2.04325,4.11,52554,16.466667,21.400000,21.966667,16.466667,21.400000,21.966667,5164147.000000,1613154.500000,231343.593750,13711.166992,2295.300049,597.866638
28:28:07,1542761640,2018-11-21T00:54:00,2018-11-20T19:54:00,1.991,3416.60,15.52,14.13,16.68,845.79,849.61,201.550003,25.73,1.0232,207,0,14.290,2.03546,4.11,52538,17.633333,23.533333,24.100000,17.633333,23.533333,24.100000,5166689.000000,1613953.625000,231458.062500,13716.133789,2295.866699,597.866638
28:28:37,1542761670,2018-11-21T00:54:30,2018-11-20T19:54:30,1.990,3417.60,15.50,14.12,16.64,845.71,849.62,201.550003,25.62,1.0233,207,0,14.291,2.03571,4.11,52523,19.600000,28.066668,28.666666,19.600000,28.066668,28.666666,5169534.000000,1614853.375000,231604.062500,13724.766602,2296.600098,597.866638
28:29:07,1542761700,2018-11-21T00:55:00,2018-11-20T19:55:00,1.991,3418.60,15.47,14.06,16.68,845.64,849.65,203.050003,25.62,1.0235,207,0,14.291,2.03182,4.11,52508,19.566668,28.400000,28.833334,19.566668,28.400000,28.833334,5172369.500000,1615747.500000,231750.859375,13734.666992,2297.166748,598.033325
28:29:37,1542761730,2018-11-21T00:55:30,2018-11-20T19:55:30,1.991,3419.59,15.44,14.03,16.62,845.70,849.65,199.283340,25.70,1.0236,207,0,14.290,2.03668,4.11,52492,21.533333,33.500000,35.700001,21.333334,33.166668,35.700001,5175578.000000,1616750.750000,231927.171875,13747.700195,2300.266602,599.099976
28:30:07,1542761760,2018-11-21T00:56:00,2018-11-20T19:56:00,1.990,3420.59,15.40,14.01,16.56,845.83,849.52,200.100006,25.82,1.0236,207,0,14.288,2.03911,4.11,52477,22.000000,33.200001,33.866665,22.000000,33.200001,33.866665,5178922.000000,1617791.125000,232099.031250,13754.366211,2301.466553,599.099976
28:30:37,1542761790,2018-11-21T00:56:30,2018-11-20T19:56:30,1.989,3421.58,15.37,13.99,16.55,845.74,849.50,199.300003,25.81,1.0237,207,0,14.288,2.04179,4.11,52461,18.133333,25.633333,26.766666,18.133333,25.633333,26.766666,5181550.500000,1618616.125000,232231.734375,13761.233398,2303.199951,599.099976
28:31:07,1542761820,2018-11-21T00:57:00,2018-11-20T19:57:00,1.989,3422.58,15.35,13.96,16.53,845.69,849.57,203.516663,25.97,1.0238,206,0,14.287,2.03061,4.11,52446,18.566668,25.500000,26.433332,18.566668,25.500000,26.433332,5184199.000000,1619444.875000,232368.093750,13769.166992,2304.699951,599.099976
28:31:37,1542761850,2018-11-21T00:57:30,2018-11-20T19:57:30,1.995,3423.57,15.32,13.94,16.50,845.69,849.60,202.916672,25.92,1.0240,206,0,14.317,2.04277,4.10,52430,15.533334,23.766666,24.533333,15.533334,23.766666,24.533333,5186576.000000,1620177.750000,232490.531250,13779.299805,2305.766602,599.099976
28:32:07,1542761880,2018-11-21T00:58:00,2018-11-20T19:58:00,1.994,3424.57,15.31,13.93,16.48,845.75,849.63,200.416672,26.00,1.0240,206,0,14.317,2.03984,4.10,52415,12.633333,17.066668,18.200001,12.633333,17.066668,18.200001,5188511.000000,1620793.375000,232561.437500,13782.333008,2307.500000,599.866638
28:32:37,1542761910,2018-11-21T00:58:30,2018-11-20T19:58:30,1.991,3425.56,15.27,13.95,16.47,845.86,849.63,200.416672,26.11,1.0242,206,0,14.315,2.04228,4.10,52400,12.100000,16.333334,16.433332,12.100000,16.333334,16.433332,5190391.500000,1621381.625000,232643.000000,13782.799805,2307.600098,599.966675
28:33:07,1542761940,2018-11-21T00:59:00,2018-11-20T19:59:00,1.992,3426.56,15.24,14.05,16.44,845.82,849.42,203.800003,26.15,1.0240,206,0,14.325,2.03911,4.21,52414,11.866667,15.600000,15.600000,11.866667,15.600000,15.600000,5192236.500000,1621949.500000,232709.359375,13784.200195,2307.600098,599.966675
28:33:37,1542761970,2018-11-21T00:59:30,2018-11-20T19:59:30,1.992,3427.56,15.24,14.27,16.41,845.76,848.96,202.783340,26.14,1.0235,206,0,14.329,2.04106,4.21,52427,12.500000,17.000000,17.600000,12.500000,17.000000,17.600000,5194136.000000,1622543.250000,232784.906250,13790.000000,2308.466553,599.966675
28:34:07,1542762000,2018-11-21T01:00:00,2018-11-20T20:00:00,1.995,3428.55,15.24,14.54,16.42,845.68,848.47,199.933334,26.08,1.0229,206,0,14.331,2.04252,4.21,52440,12.433333,18.000000,18.066668,12.433333,18.000000,18.066668,5196041.500000,1623140.125000,232870.859375,13795.233398,2308.800049,599.966675
28:34:37,1542762030,2018-11-21T01:00:30,2018-11-20T20:00:30,1.996,3429.55,15.23,14.68,16.40,845.79,848.47,205.500000,26.13,1.0229,206,0,14.333,2.03571,4.21,52452,14.166667,20.566668,21.333334,14.166667,20.566668,21.333334,5198180.500000,1623813.750000,232971.671875,13800.166992,2309.866699,599.966675
28:35:07,1542762060,2018-11-21T01:01:00,2018-11-20T20:01:00,1.998,3430.55,15.23,14.84,16.40,845.73,848.23,202.716660,26.12,1.0226,206,0,14.335,2.04252,4.21,52464,12.366667,18.133333,18.566668,12.366667,18.133333,18.566668,5200116.500000,1624423.750000,233051.031250,13805.599609,2310.366699,599.966675
28:35:37,1542762090,2018-11-21T01:01:30,2018-11-20T20:01:30,1.997,3431.55,15.24,14.98,16.39,845.79,848.01,201.266663,26.15,1.0223,206,0,14.336,2.04447,4.21,52476,12.233334,16.033333,16.033333,12.233334,16.033333,16.033333,5201958.500000,1625002.125000,233110.093750,13808.700195,2310.366699,599.966675
28:36:07,1542762120,2018-11-21T01:02:00,2018-11-20T20:02:00,1.997,3432.55,15.25,15.02,16.42,845.84,848.00,202.933334,26.20,1.0223,206,0,14.338,2.04789,4.21,52486,11.400000,16.866667,16.866667,11.400000,16.866667,16.866667,5203722.500000,1625552.000000,233192.296875,13810.666992,2310.366699,599.966675
28:36:37,1542762150,2018-11-21T01:02:30,2018-11-20T20:02:30,1.997,3433.54,15.24,15.09,16.45,845.87,847.92,200.949997,26.15,1.0222,206,0,14.338,2.04252,4.21,52497,10.400000,14.333333,14.333333,10.400000,14.333333,14.333333,5205302.000000,1626043.750000,233258.437500,13814.533203,2310.366699,599.966675
28:37:07,1542762180,2018-11-21T01:03:00,2018-11-20T20:03:00,2.000,3434.54,15.25,15.18,16.38,845.86,847.81,204.149994,26.09,1.0220,206,0,14.339,2.04033,4.21,52508,10.633333,14.766666,14.766666,10.633333,14.766666,14.766666,5206815.500000,1626523.875000,233325.828125,13821.266602,2310.366699,599.966675
28:37:37,1542762210,2018-11-21T01:03:30,2018-11-20T20:03:30,1.999,3435.54,15.23,15.20,16.44,845.79,847.79,201.533340,26.33,1.0221,206,0,14.339,2.04862,4.21,52518,11.766666,17.733334,17.966667,11.766666,17.733334,17.966667,5208623.500000,1627092.250000,233415.031250,13826.733398,2311.233398,599.966675
28:38:07,1542762240,2018-11-21T01:04:00,2018-11-20T20:04:00,2.000,3436.54,15.23,15.24,16.44,845.76,847.62,202.149994,26.11,1.0219,206,0,14.340,2.04472,4.21,52528,13.033334,20.133333,20.700001,13.033334,20.133333,20.700001,5210741.500000,1627739.750000,233514.406250,13834.066406,2312.000000,599.966675
28:38:37,1542762270,2018-11-21T01:04:30,2018-11-20T20:04:30,1.999,3437.54,15.23,15.25,16.42,845.71,847.74,201.550003,26.06,1.0220,206,0,14.338,2.04521,4.21,52537,12.333333,18.933332,19.833334,12.333333,18.933332,19.833334,5212673.500000,1628332.750000,233600.265625,13845.366211,2312.966553,599.966675
28:39:07,1542762300,2018-11-21T01:05:00,2018-11-20T20:05:00,1.997,3438.54,15.22,15.27,16.42,845.77,847.44,202.899994,26.03,1.0217,206,0,14.340,2.04277,4.21,52547,12.500000,16.866667,16.900000,12.500000,16.866667,16.900000,5214513.500000,1628905.625000,233677.500000,13851.000000,2313.000000,599.966675
28:39:37,1542762330,2018-11-21T01:05:30,2018-11-20T20:05:30,1.999,3439.54,15.21,15.27,16.42,845.74,847.54,204.016663,26.05,1.0219,206,0,14.339,2.04033,4.21,52556,12.366667,17.433332,17.900000,12.366667,17.433332,17.900000,5216310.500000,1629477.375000,233768.593750,13857.233398,2314.033447,599.966675
28:40:07,1542762360,2018-11-21T01:06:00,2018-11-20T20:06:00,1.998,3440.54,15.21,15.32,16.41,845.82,847.44,202.033340,26.08,1.0217,206,0,14.340,2.04057,4.21,52565,11.333333,17.233334,18.700001,11.333333,17.233334,18.700001,5218048.000000,1630023.250000,233867.593750,13863.466797,2316.066650,600.533325
28:40:37,1542762390,2018-11-21T01:06:30,2018-11-20T20:06:30,1.998,3441.54,15.19,15.31,16.39,845.88,847.52,202.266663,26.18,1.0219,206,0,14.340,2.04082,4.21,52574,11.700000,16.533333,17.299999,11.700000,16.533333,17.299999,5219778.500000,1630563.500000,233947.328125,13869.566406,2317.333252,600.833313
28:41:07,1542762420,2018-11-21T01:07:00,2018-11-20T20:07:00,1.999,3442.54,15.20,15.33,16.36,845.77,847.74,203.216660,26.06,1.0221,206,0,14.339,2.04009,4.21,52583,11.833333,16.233334,16.600000,11.833333,16.233334,16.600000,5221481.000000,1631094.375000,234029.703125,13872.599609,2318.199951,600.833313
28:41:37,1542762450,2018-11-21T01:07:30,2018-11-20T20:07:30,1.999,3443.54,15.17,15.32,16.38,845.75,847.47,200.416672,26.02,1.0219,206,0,14.341,2.03984,4.21,52591,11.333333,16.200001,16.200001,11.333333,16.200001,16.200001,5223191.000000,1631629.625000,234110.593750,13875.400391,2318.199951,600.833313
28:42:07,1542762480,2018-11-21T01:08:00,2018-11-20T20:08:00,1.998,3444.54,15.16,15.31,16.34,845.88,847.55,203.916672,26.04,1.0221,206,0,14.339,2.04179,4.21,52600,10.233334,14.966666,15.866667,10.233334,14.966666,15.866667,5224746.000000,1632112.750000,234185.859375,13881.099609,2319.800049,601.033325
28:42:37,1542762510,2018-11-21T01:08:30,2018-11-20T20:08:30,1.998,3445.53,15.16,15.32,16.37,845.91,847.41,203.883331,26.13,1.0219,206,0,14.340,2.04228,4.21,52608,11.800000,17.533333,19.466667,11.800000,17.533333,19.466667,5226503.500000,1632666.375000,234275.437500,13887.166992,2322.566650,602.599976
28:43:07,1542762540,2018-11-21T01:09:00,2018-11-20T20:09:00,1.997,3446.53,15.16,15.32,16.36,845.91,847.67,201.699997,26.17,1.0222,206,0,14.341,2.04301,4.21,52616,12.000000,17.366667,17.366667,12.000000,17.366667,17.366667,5228310.500000,1633230.000000,234360.796875,13892.266602,2322.566650,602.599976
28:43:37,1542762570,2018-11-21T01:09:30,2018-11-20T20:09:30,1.998,3447.53,15.14,15.31,16.34,845.80,847.51,205.483337,26.22,1.0221,206,0,14.339,2.03352,4.21,52624,15.433333,20.766666,20.766666,15.433333,20.766666,20.766666,5230622.000000,1633942.875000,234454.031250,13896.200195,2322.566650,602.599976
28:44:07,1542762600,2018-11-21T01:10:00,2018-11-20T20:10:00,1.997,3448.53,15.14,15.30,16.33,845.91,847.54,203.483337,26.33,1.0221,206,0,14.339,2.03863,4.21,52631,19.299999,30.133333,30.500000,19.299999,30.133333,30.500000,5233451.000000,1634833.875000,234598.703125,13909.933594,2323.300049,602.599976
28:44:37,1542762630,2018-11-21T01:10:30,2018-11-20T20:10:30,1.995,3449.53,15.13,15.28,16.34,845.81,847.70,205.616669,26.30,1.0223,206,0,14.338,2.03911,4.21,52639,17.400000,24.000000,24.000000,17.400000,24.000000,24.000000,5235904.500000,1635606.750000,234707.328125,13914.200195,2323.300049,602.599976
28:45:07,1542762660,2018-11-21T01:11:00,2018-11-20T20:11:00,1.997,3450.52,15.12,15.25,16.33,845.81,847.70,199.899994,26.23,1.0224,206,0,14.340,2.04033,4.21,52646,12.766666,18.233334,18.600000,12.766666,18.233334,18.600000,5237822.500000,1636215.875000,234800.359375,13919.200195,2323.800049,603.099976
28:45:37,1542762690,2018-11-21T01:11:30,2018-11-20T20:11:30,1.994,3451.52,15.11,15.24,16.30,845.89,847.48,198.316666,26.22,1.0221,206,0,14.340,2.03838,4.21,52654,11.466666,17.200001,17.666666,11.466666,17.200001,17.666666,5239584.000000,1636776.625000,234879.203125,13925.700195,2325.000000,603.466675
28:46:07,1542762720,2018-11-21T01:12:00,2018-11-20T20:12:00,1.994,3452.52,15.10,15.24,16.31,845.89,847.46,200.566666,26.24,1.0221,206,0,14.338,2.04179,4.21,52661,14.233334,20.799999,21.900000,14.233334,20.799999,21.900000,5241728.500000,1637444.875000,234984.562500,13934.966797,2326.899902,603.466675
28:46:37,1542762750,2018-11-21T01:12:30,2018-11-20T20:12:30,1.998,3453.52,15.08,15.18,16.30,845.92,847.54,200.100006,26.30,1.0223,206,0,14.339,2.04447,4.21,52668,15.333333,22.200001,22.966667,15.333333,22.200001,22.966667,5244015.500000,1638164.125000,235093.359375,13940.933594,2328.300049,603.466675
28:47:07,1542762780,2018-11-21T01:13:00,2018-11-20T20:13:00,1.996,3454.51,15.06,15.18,16.30,845.82,847.69,202.550003,26.40,1.0226,206,0,14.337,2.03960,4.21,52675,18.400000,25.700001,26.766666,18.400000,25.700001,26.766666,5246603.000000,1638980.000000,235212.531250,13949.633789,2329.966553,603.466675
28:47:37,1542762810,2018-11-21T01:13:30,2018-11-20T20:13:30,1.996,3455.51,15.05,15.16,16.24,845.88,847.54,200.833328,26.41,1.0224,206,0,14.338,2.04399,4.21,52681,17.600000,24.133333,24.233334,17.600000,24.133333,24.233334,5249102.500000,1639753.750000,235324.828125,13955.733398,2330.066650,603.466675
28:48:07,1542762840,2018-11-21T01:14:00,2018-11-20T20:14:00,1.994,3456.51,15.05,15.16,16.23,845.90,847.65,203.750000,26.32,1.0226,206,0,14.337,2.02963,4.21,52688,15.766666,20.666666,20.666666,15.766666,20.666666,20.666666,5251293.500000,1640439.375000,235431.359375,13961.033203,2330.066650,603.466675
28:48:37,1542762870,2018-11-21T01:14:30,2018-11-20T20:14:30,1.994,3457.50,15.03,15.16,16.23,845.88,847.69,203.300003,26.27,1.0227,206,0,14.338,2.03546,4.21,52694,11.633333,16.433332,16.700001,11.633333,16.433332,16.700001,5252969.500000,1640966.625000,235508.140625,13966.299805,2330.533447,603.466675
28:49:07,1542762900,2018-11-21T01:15:00,2018-11-20T20:15:00,1.994,3458.50,15.02,15.11,16.25,845.83,847.61,198.949997,26.37,1.0226,206,0,14.337,2.04203,4.21,52701,9.866667,13.166667,13.833333,9.866667,13.166667,13.833333,5254506.000000,1641444.500000,235564.796875,13969.700195,2331.366699,603.900024
28:49:37,1542762930,2018-11-21T01:15:30,2018-11-20T20:15:30,1.994,3459.50,15.02,15.08,16.20,845.91,847.69,201.899994,26.39,1.0227,206,0,14.337,2.03887,4.21,52707,9.333333,12.566667,13.200000,9.333333,12.566667,13.200000,5255955.500000,1641899.250000,235624.562500,13973.866211,2332.166748,604.700012
28:50:07,1542762960,2018-11-21T01:16:00,2018-11-20T20:16:00,1.994,3460.49,15.01,15.05,16.24,845.94,847.78,201.983337,26.47,1.0228,206,0,14.336,2.03668,4.21,52713,10.866667,14.433333,14.966666,10.866667,14.433333,14.966666,5257588.500000,1642413.500000,235694.062500,13976.500000,2332.699951,605.233337
28:50:37,1542762990,2018-11-21T01:16:30,2018-11-20T20:16:30,1.993,3461.49,15.00,15.06,16.19,845.94,847.64,199.933334,26.44,1.0227,206,0,14.336,2.04228,4.21,52719,10.500000,16.366667,16.366667,10.500000,16.366667,16.366667,5259277.000000,1642934.875000,235783.859375,13978.500000,2332.699951,605.233337
28:51:07,1542763020,2018-11-21T01:17:00,2018-11-20T20:17:00,1.994,3462.49,14.98,15.02,16.17,845.86,847.73,199.283340,26.45,1.0229,206,0,14.336,2.03911,4.21,52725,10.566667,16.266666,16.833334,10.566667,16.266666,16.833334,5260881.000000,1643434.125000,235859.734375,13988.866211,2333.699951,605.566650
28:51:37,1542763050,2018-11-21T01:17:30,2018-11-20T20:17:30,1.995,3463.48,14.96,15.01,16.19,845.89,847.79,202.183334,26.39,1.0231,206,0,14.336,2.03765,4.21,52731,9.633333,13.366667,14.466666,9.633333,13.366667,14.466666,5262403.000000,1643911.250000,235928.000000,13992.900391,2335.199951,606.066650
28:52:07,1542763080,2018-11-21T01:18:00,2018-11-20T20:18:00,1.992,3464.48,14.96,15.01,16.17,845.81,847.68,201.783340,26.63,1.0229,206,0,14.335,2.03644,4.21,52736,9.466666,12.833333,13.466666,9.466666,12.833333,13.466666,5263849.500000,1644368.000000,235999.796875,13996.000000,2336.166748,606.066650
28:52:37,1542763110,2018-11-21T01:18:30,2018-11-20T20:18:30,1.992,3465.48,14.95,15.01,16.13,845.89,847.71,200.050003,26.50,1.0230,206,0,14.335,2.04106,4.21,52742,12.233334,17.266666,17.533333,12.233334,17.266666,17.533333,5265725.000000,1644953.375000,236092.296875,13999.500000,2336.933350,606.066650
28:53:07,1542763140,2018-11-21T01:19:00,2018-11-20T20:19:00,1.991,3466.47,14.94,14.94,16.13,845.87,847.82,201.283340,26.49,1.0232,206,0,14.336,2.04082,4.21,52747,9.933333,13.600000,13.600000,9.933333,13.600000,13.600000,5267298.500000,1645436.750000,236162.062500,14002.366211,2336.933350,606.066650
28:53:37,1542763170,2018-11-21T01:19:30,2018-11-20T20:19:30,1.992,3467.47,14.93,14.92,16.16,845.92,847.91,202.733337,26.52,1.0233,206,0,14.333,2.03668,4.21,52753,11.000000,14.466666,14.466666,11.000000,14.466666,14.466666,5268962.500000,1645957.125000,236227.593750,14004.566406,2336.933350,606.066650
28:54:07,1542763200,2018-11-21T01:20:00,2018-11-20T20:20:00,1.989,3468.46,14.92,14.91,16.15,845.90,847.91,200.199997,26.52,1.0233,206,0,14.335,2.04277,4.21,52758,10.166667,14.100000,14.366667,10.166667,14.100000,14.366667,5270468.500000,1646430.625000,236303.828125,14008.266602,2337.300049,606.066650
28:54:37,1542763230,2018-11-21T01:20:30,2018-11-20T20:20:30,1.988,3469.46,14.90,14.86,16.14,845.80,847.83,202.183334,26.61,1.0233,205,0,14.333,2.03571,4.21,52763,8.633333,12.266666,12.633333,8.633333,12.266666,12.633333,5271826.500000,1646859.750000,236370.203125,14012.733398,2337.966553,606.066650
28:55:07,1542763260,2018-11-21T01:21:00,2018-11-20T20:21:00,1.996,3470.45,14.88,14.86,16.11,845.83,847.72,203.116669,26.66,1.0232,205,0,14.363,2.04057,4.21,52768,9.666667,13.533334,14.300000,9.666667,13.533334,14.300000,5273350.000000,1647332.000000,236434.671875,14015.599609,2338.633301,606.066650
28:55:37,1542763290,2018-11-21T01:21:30,2018-11-20T20:21:30,1.994,3471.45,14.88,14.82,16.11,845.99,847.83,205.866669,26.63,1.0234,205,0,14.363,2.03498,4.21,52773,10.033334,14.466666,14.466666,10.033334,14.466666,14.466666,5274844.500000,1647802.250000,236504.406250,14021.266602,2338.633301,606.066650
28:56:07,1542763320,2018-11-21T01:22:00,2018-11-20T20:22:00,1.993,3472.45,14.86,14.82,16.07,845.88,847.91,203.966660,26.67,1.0235,205,0,14.363,2.04106,4.21,52778,10.166667,14.966666,15.133333,10.166667,14.966666,15.133333,5276391.500000,1648289.875000,236573.765625,14027.333008,2339.233398,606.066650
28:56:37,1542763350,2018-11-21T01:22:30,2018-11-20T20:22:30,1.992,3473.44,14.85,14.79,16.06,845.86,847.75,204.416672,26.63,1.0234,205,0,14.363,2.04130,4.21,52783,9.733334,12.933333,13.300000,9.733334,12.933333,13.300000,5277874.000000,1648761.625000,236639.562500,14030.266602,2339.533447,606.066650
28:57:07,1542763380,2018-11-21T01:23:00,2018-11-20T20:23:00,1.994,3474.44,14.84,14.77,16.05,845.91,848.08,200.583328,26.67,1.0238,205,0,14.362,2.04228,4.21,52787,9.733334,12.733334,13.866667,9.733334,12.733334,13.866667,5279318.000000,1649220.750000,236707.000000,14036.233398,2341.000000,606.066650
28:57:37,1542763410,2018-11-21T01:23:30,2018-11-20T20:23:30,1.993,3475.44,14.84,14.75,16.03,845.99,847.92,203.033340,26.77,1.0236,205,0,14.361,2.03887,4.21,52792,9.466666,14.100000,14.333333,9.466666,14.100000,14.333333,5280686.500000,1649658.875000,236783.859375,14040.766602,2341.233398,606.066650
28:58:07,1542763440,2018-11-21T01:24:00,2018-11-20T20:24:00,1.991,3476.43,14.82,14.75,16.00,845.94,847.93,204.199997,26.67,1.0237,205,0,14.362,2.03887,4.21,52796,9.000000,12.133333,12.133333,9.000000,12.133333,12.133333,5282027.500000,1650085.250000,236847.468750,14043.099609,2341.233398,606.066650
28:58:37,1542763470,2018-11-21T01:24:30,2018-11-20T20:24:30,1.991,3477.43,14.79,14.69,16.00,845.92,847.99,204.733337,26.58,1.0239,205,0,14.361,2.04106,4.21,52801,8.066667,10.600000,11.000000,8.066667,10.600000,11.000000,5283265.000000,1650465.125000,236891.734375,14047.233398,2341.899902,606.500000
28:59:07,1542763500,2018-11-21T01:25:00,2018-11-20T20:25:00,1.992,3478.42,14.77,14.69,15.99,845.93,847.93,200.983337,26.84,1.0239,205,0,14.362,2.04399,4.21,52805,8.900000,11.766666,13.333333,8.900000,11.766666,13.333333,5284621.500000,1650886.250000,236946.093750,14052.133789,2343.533447,607.500000
28:59:37,1542763530,2018-11-21T01:25:30,2018-11-20T20:25:30,1.993,3479.42,14.75,14.68,15.97,845.96,847.96,199.866669,26.76,1.0240,205,0,14.361,2.04228,4.21,52809,9.966666,12.933333,13.333333,9.966666,12.933333,13.333333,5286063.000000,1651341.625000,237021.906250,14054.133789,2343.833252,607.799988
29:00:07,1542763560,2018-11-21T01:26:00,2018-11-20T20:26:00,1.994,3480.42,14.73,14.66,15.94,845.93,847.97,201.833328,26.88,1.0241,205,0,14.361,2.03765,4.21,52813,10.166667,14.666667,16.500000,10.166667,14.666667,16.500000,5287555.000000,1651814.875000,237095.437500,14061.366211,2346.266602,610.233337
29:00:37,1542763590,2018-11-21T01:26:30,2018-11-20T20:26:30,1.992,3481.41,14.71,14.65,15.97,846.02,847.92,205.683334,26.98,1.0241,205,0,14.361,2.03473,4.21,52817,11.266666,15.766666,17.133333,11.266666,15.766666,17.133333,5289257.500000,1652345.875000,237180.500000,14067.000000,2348.266602,610.400024
29:01:07,1542763620,2018-11-21T01:27:00,2018-11-20T20:27:00,1.991,3482.41,14.69,14.62,15.93,845.89,847.90,205.666672,26.94,1.0241,205,0,14.361,2.03863,4.21,52821,11.333333,14.600000,15.600000,11.333333,14.600000,15.600000,5290955.500000,1652867.250000,237248.093750,14071.466797,2349.533447,610.400024
29:01:37,1542763650,2018-11-21T01:27:30,2018-11-20T20:27:30,1.992,3483.40,14.68,14.61,15.90,845.94,847.81,199.183334,26.98,1.0241,205,0,14.360,2.04057,4.21,52825,9.700000,12.733334,12.966666,9.700000,12.733334,12.966666,5292443.000000,1653328.000000,237302.593750,14075.400391,2349.933350,610.400024
29:02:07,1542763680,2018-11-21T01:28:00,2018-11-20T20:28:00,1.990,3484.40,14.65,14.59,15.88,845.92,848.01,204.166672,27.02,1.0244,204,0,14.359,2.03741,4.21,52829,11.466666,15.900000,16.466667,11.466666,15.900000,16.466667,5294197.500000,1653876.000000,237372.234375,14079.566406,2350.666748,610.400024
29:02:37,1542763710,2018-11-21T01:28:30,2018-11-20T20:28:30,1.995,3485.40,14.64,14.57,15.90,845.98,848.15,205.066666,26.97,1.0246,204,0,14.389,2.04472,4.21,52833,8.400000,10.800000,11.400000,8.400000,10.800000,11.400000,5295466.500000,1654274.125000,237426.593750,14081.033203,2351.466553,610.400024
29:03:07,1542763740,2018-11-21T01:29:00,2018-11-20T20:29:00,1.995,3486.39,14.61,14.55,15.82,845.96,847.99,202.250000,27.00,1.0245,204,0,14.388,2.04399,4.21,52837,9.833333,12.800000,13.000000,9.833333,12.800000,13.000000,5296914.500000,1654734.000000,237477.468750,14085.400391,2351.966553,610.400024
29:03:37,1542763770,2018-11-21T01:29:30,2018-11-20T20:29:30,1.996,3487.39,14.59,14.50,15.80,845.94,847.92,202.916672,27.13,1.0245,204,0,14.389,2.04082,4.21,52841,11.400000,16.366667,16.566668,11.400000,16.366667,16.566668,5298627.500000,1655271.875000,237563.000000,14088.566406,2352.500000,610.400024
29:04:07,1542763800,2018-11-21T01:30:00,2018-11-20T20:30:00,1.994,3488.39,14.57,14.49,15.81,845.89,847.97,203.233337,27.23,1.0246,204,0,14.390,2.04521,4.21,52844,9.933333,14.233334,14.633333,9.933333,14.233334,14.633333,5300127.000000,1655750.750000,237625.468750,14092.366211,2353.333252,610.400024
29:04:37,1542763830,2018-11-21T01:30:30,2018-11-20T20:30:30,1.994,3489.39,14.56,14.48,15.80,846.05,848.06,204.949997,27.24,1.0248,204,0,14.389,2.03887,4.21,52848,9.900000,15.100000,15.100000,9.900000,15.100000,15.100000,5301578.500000,1656203.375000,237702.859375,14097.866211,2353.366699,610.400024
29:05:07,1542763860,2018-11-21T01:31:00,2018-11-20T20:31:00,1.991,3490.38,14.53,14.47,15.74,846.08,848.04,204.183334,27.07,1.0249,204,0,14.389,2.03863,4.21,52851,10.500000,15.766666,16.466667,10.500000,15.766666,16.466667,5303275.000000,1656706.625000,237783.562500,14105.033203,2354.500000,610.400024
29:05:37,1542763890,2018-11-21T01:31:30,2018-11-20T20:31:30,1.991,3491.38,14.51,14.41,15.75,846.00,847.93,205.816666,27.34,1.0248,204,0,14.388,2.03522,4.21,52855,11.800000,15.800000,16.700001,11.800000,15.800000,16.700001,5305286.500000,1657260.250000,237855.359375,14108.433594,2356.066650,610.400024
29:06:07,1542763920,2018-11-21T01:32:00,2018-11-20T20:32:00,1.991,3492.37,14.48,14.40,15.72,845.90,847.91,204.433334,27.39,1.0249,204,0,14.388,2.03863,4.21,52858,14.966666,20.700001,20.700001,14.966666,20.700001,20.700001,5307490.000000,1657929.500000,237952.000000,14112.900391,2356.066650,610.400024
29:06:37,1542763950,2018-11-21T01:32:30,2018-11-20T20:32:30,1.991,3493.37,14.46,14.38,15.69,845.99,847.97,200.333328,27.48,1.0250,204,0,14.383,2.04228,4.14,52853,15.100000,19.299999,19.299999,15.100000,19.299999,19.299999,5309811.500000,1658599.875000,238035.000000,14116.633789,2356.066650,610.400024
29:07:07,1542763980,2018-11-21T01:33:00,2018-11-20T20:33:00,1.990,3494.36,14.42,14.19,15.69,845.97,848.33,200.566666,27.43,1.0256,203,0,14.381,2.03887,4.14,52838,14.333333,17.733334,17.833334,14.333333,17.733334,17.833334,5311780.500000,1659198.125000,238107.171875,14122.366211,2356.566650,610.400024
29:07:37,1542764010,2018-11-21T01:33:30,2018-11-20T20:33:30,1.991,3495.36,14.40,14.03,15.64,845.97,848.52,202.750000,27.40,1.0259,203,0,14.410,2.04106,4.14,52823,11.133333,15.966666,16.566668,11.133333,15.966666,16.566668,5313475.000000,1659720.375000,238170.796875,14128.033203,2357.433350,610.500000
29:08:07,1542764040,2018-11-21T01:34:00,2018-11-20T20:34:00,1.992,3496.36,14.36,13.87,15.60,845.95,848.56,200.199997,27.60,1.0261,203,0,14.407,2.03765,4.13,52808,14.966666,21.700001,24.266666,14.966666,21.700001,24.266666,5315693.000000,1660408.125000,238271.765625,14137.299805,2360.433350,612.400024
29:08:37,1542764070,2018-11-21T01:34:30,2018-11-20T20:34:30,1.991,3497.35,14.33,13.73,15.60,845.93,848.86,198.383331,27.29,1.0266,203,0,14.406,2.04472,4.13,52792,14.233334,18.400000,18.900000,14.233334,18.400000,18.900000,5317685.000000,1661029.875000,238361.968750,14141.633789,2361.066650,612.400024
29:09:07,1542764100,2018-11-21T01:35:00,2018-11-20T20:35:00,1.988,3498.35,14.28,13.60,15.56,845.94,848.90,202.750000,27.58,1.0268,202,0,14.403,2.03449,4.13,52777,10.766666,15.666667,15.933333,10.766666,15.666667,15.933333,5319363.000000,1661554.250000,238425.968750,14146.866211,2361.566650,612.400024
29:09:37,1542764130,2018-11-21T01:35:30,2018-11-20T20:35:30,1.995,3499.34,14.25,13.48,15.51,846.00,849.01,203.983337,27.69,1.0271,202,0,14.433,2.04618,4.13,52762,13.933333,19.033333,21.400000,13.933333,19.033333,21.400000,5321419.000000,1662203.875000,238526.359375,14153.633789,2364.466553,613.233337
29:10:07,1542764160,2018-11-21T01:36:00,2018-11-20T20:36:00,1.993,3500.34,14.22,13.42,15.48,846.00,848.97,204.533340,27.74,1.0271,202,0,14.432,2.04594,4.13,52746,16.233334,22.233334,25.666666,16.233334,22.233334,25.666666,5323759.000000,1662933.375000,238641.968750,14164.533203,2368.600098,614.133362
29:10:37,1542764190,2018-11-21T01:36:30,2018-11-20T20:36:30,1.991,3501.33,14.18,13.31,15.43,845.93,849.11,202.166672,27.62,1.0274,202,0,14.431,2.04033,4.12,52731,12.966666,17.100000,17.466667,12.966666,17.100000,17.466667,5325595.500000,1663505.875000,238726.328125,14167.799805,2368.866699,614.133362
29:11:07,1542764220,2018-11-21T01:37:00,2018-11-20T20:37:00,1.991,3502.33,14.15,13.24,15.40,845.99,849.14,199.916672,27.76,1.0276,202,0,14.430,2.04838,4.12,52716,12.333333,16.700001,16.700001,12.333333,16.700001,16.700001,5327385.500000,1664074.875000,238798.140625,14170.900391,2368.966553,614.133362
29:11:37,1542764250,2018-11-21T01:37:30,2018-11-20T20:37:30,1.991,3503.33,14.13,13.16,15.34,845.94,849.34,203.000000,27.88,1.0279,202,0,14.429,2.04667,4.12,52701,12.600000,18.533333,20.400000,12.600000,18.533333,20.400000,5329274.500000,1664676.625000,238892.703125,14176.966797,2371.433350,614.133362
29:12:07,1542764280,2018-11-21T01:38:00,2018-11-20T20:38:00,1.990,3504.32,14.09,13.15,15.35,846.00,849.26,200.433334,27.92,1.0279,202,0,14.427,2.04862,4.12,52685,16.866667,24.133333,26.366667,16.866667,24.133333,26.366667,5331691.000000,1665440.625000,239020.062500,14186.966797,2374.600098,614.133362
29:12:37,1542764310,2018-11-21T01:38:30,2018-11-20T20:38:30,1.991,3505.32,14.06,13.05,15.28,846.11,849.21,202.199997,28.02,1.0280,202,0,14.427,2.04862,4.12,52670,16.799999,23.033333,23.200001,16.799999,23.033333,23.200001,5334103.500000,1666201.125000,239134.500000,14188.933594,2374.933350,614.133362
29:13:07,1542764340,2018-11-21T01:39:00,2018-11-20T20:39:00,1.988,3506.31,14.03,13.01,15.29,846.06,849.52,201.716660,28.05,1.0285,201,0,14.427,2.04691,4.12,52655,19.333334,26.733334,26.866667,19.333334,26.733334,26.866667,5336847.500000,1667061.500000,239253.328125,14192.766602,2375.233398,614.433350
29:13:37,1542764370,2018-11-21T01:39:30,2018-11-20T20:39:30,1.994,3507.31,14.01,12.95,15.24,845.99,849.49,200.899994,28.09,1.0285,201,0,14.455,2.05596,4.12,52639,20.266666,25.066668,25.799999,20.266666,25.066668,25.799999,5339623.000000,1667932.000000,239363.531250,14195.966797,2375.833252,615.033325
29:14:07,1542764400,2018-11-21T01:40:00,2018-11-20T20:40:00,1.994,3508.31,13.97,12.91,15.21,846.13,849.34,205.250000,28.16,1.0285,201,0,14.456,2.04643,4.12,52624,20.500000,28.166666,29.466667,20.500000,28.166666,29.466667,5342446.500000,1668818.875000,239501.468750,14204.533203,2377.133301,615.866638
29:14:37,1542764430,2018-11-21T01:40:30,2018-11-20T20:40:30,1.992,3509.30,13.95,12.85,15.18,846.05,849.64,203.433334,28.06,1.0289,201,0,14.456,2.05449,4.11,52608,21.066668,27.866667,28.133333,21.066668,27.866667,28.133333,5345254.000000,1669701.875000,239627.093750,14211.566406,2377.533447,616.266663
29:15:07,1542764460,2018-11-21T01:41:00,2018-11-20T20:41:00,1.992,3510.30,13.90,12.82,15.17,846.01,849.35,202.833328,28.18,1.0287,201,0,14.454,2.05033,4.11,52593,16.799999,23.366667,23.433332,16.799999,23.366667,23.433332,5347639.500000,1670450.750000,239732.703125,14218.433594,2377.666748,616.266663
29:15:37,1542764490,2018-11-21T01:41:30,2018-11-20T20:41:30,1.991,3511.29,13.87,12.82,15.14,845.99,849.58,204.766663,28.08,1.0291,201,0,14.454,2.04277,4.11,52577,19.333334,28.133333,29.100000,19.333334,28.133333,29.100000,5350383.000000,1671317.750000,239884.203125,14223.299805,2378.733398,616.266663
29:16:07,1542764520,2018-11-21T01:42:00,2018-11-20T20:42:00,1.990,3512.29,13.86,12.77,15.07,846.05,849.52,201.800003,28.13,1.0291,200,0,14.455,2.04740,4.11,52561,18.400000,24.866667,26.533333,18.233334,24.733334,26.533333,5352998.000000,1672131.250000,239993.437500,14231.833008,2380.800049,616.566650
29:16:37,1542764550,2018-11-21T01:42:30,2018-11-20T20:42:30,1.994,3513.29,13.83,12.72,15.08,845.97,849.50,202.850006,28.10,1.0292,200,0,14.486,2.05107,4.11,52546,22.700001,30.100000,31.799999,21.966667,29.933332,31.799999,5356180.500000,1673129.375000,240125.500000,14237.200195,2383.166748,616.566650
29:17:07,1542764580,2018-11-21T01:43:00,2018-11-20T20:43:00,1.995,3514.28,13.80,12.72,15.02,846.03,849.70,204.433334,28.24,1.0295,200,0,14.484,2.04887,4.10,52531,23.100000,32.466667,33.400002,22.500000,32.466667,33.400002,5359433.000000,1674141.375000,240293.468750,14246.133789,2384.300049,616.566650
29:17:37,1542764610,2018-11-21T01:43:30,2018-11-20T20:43:30,1.992,3515.28,13.76,12.63,15.00,846.06,849.62,201.983337,28.41,1.0296,200,0,14.484,2.05058,4.10,52515,17.166666,24.766666,26.000000,17.166666,24.766666,26.000000,5361912.000000,1674919.750000,240425.828125,14255.099609,2385.533447,617.033325
29:18:07,1542764640,2018-11-21T01:44:00,2018-11-20T20:44:00,1.992,3516.27,13.74,12.58,14.98,846.04,849.74,206.933334,28.42,1.0298,200,0,14.484,2.04643,4.11,52500,16.566668,23.400000,25.166666,16.566668,23.400000,25.166666,5364328.000000,1675668.000000,240532.062500,14262.433594,2387.500000,617.500000
29:18:37,1542764670,2018-11-21T01:44:30,2018-11-20T20:44:30,1.991,3517.27,13.72,12.56,14.98,846.07,849.66,202.683334,28.35,1.0298,200,0,14.483,2.05792,4.11,52485,18.266666,23.966667,25.866667,18.266666,23.966667,25.866667,5366878.500000,1676458.000000,240641.859375,14270.866211,2389.666748,618.799988
29:19:07,1542764700,2018-11-21T01:45:00,2018-11-20T20:45:00,1.993,3518.27,13.69,12.54,14.94,845.92,849.85,205.750000,28.37,1.0301,200,0,14.483,2.05156,4.11,52469,24.633333,32.833332,33.166668,23.700001,32.666668,33.166668,5370149.500000,1677502.250000,240784.031250,14278.733398,2390.066650,619.200012
29:19:37,1542764730,2018-11-21T01:45:30,2018-11-20T20:45:30,1.990,3519.26,13.67,12.51,14.91,846.05,849.67,202.750000,28.44,1.0300,200,0,14.479,2.05596,4.11,52454,16.466667,22.833334,22.833334,16.466667,22.833334,22.833334,5372529.500000,1678241.625000,240890.671875,14281.099609,2390.066650,619.200012
29:20:07,1542764760,2018-11-21T01:46:00,2018-11-20T20:46:00,1.989,3520.26,13.65,12.47,14.90,846.16,849.84,203.133331,28.48,1.0302,200,0,14.480,2.05327,4.10,52439,10.966666,17.466667,17.466667,10.966666,17.466667,17.466667,5374161.500000,1678763.250000,240984.640625,14287.099609,2390.066650,619.200012
29:20:37,1542764790,2018-11-21T01:46:30,2018-11-20T20:46:30,1.990,3521.25,13.61,12.61,14.88,846.06,849.52,203.833328,28.62,1.0300,199,0,14.488,2.04643,4.21,52452,12.000000,16.900000,16.900000,12.000000,16.900000,16.900000,5375815.500000,1679290.125000,241055.562500,14292.799805,2390.066650,619.200012
29:21:07,1542764820,2018-11-21T01:47:00,2018-11-20T20:47:00,1.997,3522.25,13.62,12.88,14.89,846.19,849.27,202.733337,28.56,1.0296,199,0,14.524,2.06038,4.21,52465,11.400000,15.266666,15.266666,11.400000,15.266666,15.266666,5377427.500000,1679797.250000,241118.359375,14295.799805,2390.066650,619.200012
29:21:37,1542764850,2018-11-21T01:47:30,2018-11-20T20:47:30,1.998,3523.25,13.60,13.10,14.85,846.14,848.76,206.500000,28.56,1.0291,199,0,14.528,2.05449,4.21,52477,8.533334,11.833333,11.833333,8.533334,11.833333,11.833333,5378775.000000,1680216.625000,241185.296875,14296.633789,2390.066650,619.200012
29:22:07,1542764880,2018-11-21T01:48:00,2018-11-20T20:48:00,1.997,3524.25,13.60,13.24,14.86,846.09,848.70,204.949997,28.63,1.0290,199,0,14.528,2.05817,4.21,52488,11.166667,14.500000,14.500000,11.166667,14.500000,14.500000,5380382.500000,1680729.875000,241257.296875,14298.366211,2390.066650,619.200012
29:22:37,1542764910,2018-11-21T01:48:30,2018-11-20T20:48:30,2.001,3525.25,13.60,13.37,14.85,846.12,848.24,206.750000,28.62,1.0285,199,0,14.530,2.05645,4.21,52499,10.166667,13.500000,13.600000,10.166667,13.500000,13.600000,5381875.000000,1681192.000000,241322.093750,14300.333008,2390.333252,619.200012
29:23:07,1542764940,2018-11-21T01:49:00,2018-11-20T20:49:00,2.001,3526.25,13.58,13.45,14.84,846.07,848.25,203.600006,28.58,1.0286,199,0,14.530,2.06259,4.21,52510,12.266666,16.500000,17.633333,12.266666,16.500000,17.633333,5383556.500000,1681722.875000,241398.968750,14304.799805,2391.233398,619.200012
29:23:37,1542764970,2018-11-21T01:49:30,2018-11-20T20:49:30,2.000,3527.25,13.58,13.54,14.86,846.12,848.25,206.033340,28.63,1.0286,199,0,14.533,2.05572,4.21,52520,10.833333,14.333333,14.933333,10.833333,14.333333,14.933333,5385170.000000,1682217.375000,241464.906250,14307.700195,2391.800049,619.200012
29:24:07,1542765000,2018-11-21T01:50:00,2018-11-20T20:50:00,2.001,3528.25,13.59,13.59,14.82,846.31,848.11,203.850006,28.72,1.0283,199,0,14.532,2.06504,4.21,52530,10.833333,15.666667,15.666667,10.833333,15.666667,15.666667,5386806.500000,1682731.750000,241542.171875,14310.733398,2391.800049,619.200012
29:24:37,1542765030,2018-11-21T01:50:30,2018-11-20T20:50:30,2.000,3529.25,13.57,13.63,14.82,846.18,847.98,200.933334,28.83,1.0282,199,0,14.533,2.06283,4.21,52540,11.366667,16.299999,16.933332,11.366667,16.299999,16.933332,5388517.000000,1683274.625000,241621.828125,14314.400391,2392.600098,619.200012
29:25:07,1542765060,2018-11-21T01:51:00,2018-11-20T20:51:00,2.003,3530.26,13.56,13.70,14.82,846.15,848.12,207.066666,28.88,1.0284,199,0,14.536,2.05425,4.21,52549,15.600000,23.000000,23.000000,15.600000,23.000000,23.000000,5390767.000000,1683975.250000,241741.171875,14321.666992,2392.666748,619.200012
29:25:37,1542765090,2018-11-21T01:51:30,2018-11-20T20:51:30,2.000,3531.26,13.56,13.72,14.80,846.21,847.82,205.816666,29.01,1.0281,199,0,14.534,2.05670,4.21,52558,17.733334,23.600000,24.133333,17.733334,23.600000,24.133333,5393170.500000,1684733.625000,241857.468750,14327.200195,2393.133301,619.200012
29:26:07,1542765120,2018-11-21T01:52:00,2018-11-20T20:52:00,2.003,3532.26,13.56,13.74,14.81,846.26,847.84,202.649994,29.01,1.0281,199,0,14.535,2.06259,4.21,52567,18.633333,24.100000,24.833334,18.633333,24.100000,24.833334,5395729.000000,1685536.500000,241977.937500,14331.233398,2393.699951,619.200012
29:26:37,1542765150,2018-11-21T01:52:30,2018-11-20T20:52:30,2.003,3533.26,13.53,13.73,14.80,846.19,847.77,204.266663,29.02,1.0281,199,0,14.535,2.05940,4.21,52576,20.700001,26.600000,26.733334,20.700001,26.600000,26.733334,5398496.500000,1686412.375000,242083.234375,14337.033203,2394.399902,619.200012
29:27:07,1542765180,2018-11-21T01:53:00,2018-11-20T20:53:00,2.000,3534.26,13.52,13.76,14.76,846.19,847.55,204.166672,29.09,1.0279,199,0,14.533,2.05523,4.21,52585,16.833334,23.500000,23.500000,16.833334,23.500000,23.500000,5400867.000000,1687159.500000,242188.593750,14341.333008,2394.399902,619.200012
29:27:37,1542765210,2018-11-21T01:53:30,2018-11-20T20:53:30,2.002,3535.26,13.50,13.73,14.75,846.11,847.72,201.133331,29.15,1.0282,199,0,14.536,2.06332,4.21,52593,18.133333,26.966667,27.266666,18.133333,26.966667,27.266666,5403361.000000,1687949.875000,242315.765625,14351.566406,2394.866699,619.200012
29:28:07,1542765240,2018-11-21T01:54:00,2018-11-20T20:54:00,2.002,3536.26,13.48,13.76,14.75,846.17,847.63,204.266663,29.27,1.0281,199,0,14.533,2.06013,4.21,52601,18.400000,26.333334,27.533333,18.400000,26.333334,27.533333,5405967.500000,1688763.250000,242430.968750,14359.533203,2396.966553,619.200012
29:28:37,1542765270,2018-11-21T01:54:30,2018-11-20T20:54:30,2.000,3537.26,13.48,13.73,14.74,846.14,848.00,203.516663,29.20,1.0286,199,0,14.534,2.05523,4.21,52609,18.500000,25.500000,25.866667,18.500000,25.500000,25.866667,5408573.500000,1689567.750000,242532.734375,14365.666992,2397.466553,619.200012
29:29:07,1542765300,2018-11-21T01:55:00,2018-11-20T20:55:00,2.001,3538.26,13.45,13.71,14.76,846.12,847.73,204.199997,29.03,1.0284,199,0,14.534,2.05841,4.21,52617,18.666666,25.700001,26.000000,18.666666,25.700001,26.000000,5411096.500000,1690360.000000,242642.968750,14374.266602,2398.066650,619.200012
29:29:37,1542765330,2018-11-21T01:55:30,2018-11-20T20:55:30,2.001,3539.27,13.44,13.70,14.71,846.18,847.71,202.233337,29.27,1.0284,199,0,14.535,2.05890,4.21,52625,16.066668,24.299999,25.700001,16.066668,24.299999,25.700001,5413360.500000,1691073.625000,242768.062500,14384.200195,2400.033447,619.200012
29:30:07,1542765360,2018-11-21T01:56:00,2018-11-20T20:56:00,2.000,3540.27,13.42,13.71,14.69,846.02,847.73,203.066666,29.36,1.0285,199,0,14.533,2.05792,4.21,52633,19.400000,25.633333,27.033333,19.400000,25.633333,27.033333,5415904.000000,1691877.875000,242886.937500,14393.933594,2402.399902,619.933350
29:30:37,1542765390,2018-11-21T01:56:30,2018-11-20T20:56:30,2.001,3541.27,13.40,13.67,14.70,846.24,847.68,203.250000,29.42,1.0285,199,0,14.534,2.05964,4.21,52640,14.766666,20.733334,21.900000,14.766666,20.733334,21.900000,5418017.500000,1692540.000000,242976.859375,14402.299805,2404.133301,620.533325
29:31:07,1542765420,2018-11-21T01:57:00,2018-11-20T20:57:00,1.996,3542.26,13.39,13.70,14.67,846.08,847.77,206.683334,29.57,1.0286,199,0,14.533,2.04911,4.21,52647,11.000000,15.033334,15.800000,11.000000,15.033334,15.800000,5419591.500000,1693040.375000,243050.265625,14405.900391,2404.699951,620.933350
29:31:37,1542765450,2018-11-21T01:57:30,2018-11-20T20:57:30,1.997,3543.26,13.37,13.66,14.61,846.16,847.83,205.566666,29.55,1.0288,199,0,14.532,2.06038,4.21,52654,9.200000,13.400000,13.466666,9.200000,13.400000,13.466666,5421048.000000,1693501.625000,243117.703125,14408.266602,2404.766602,621.000000
29:32:07,1542765480,2018-11-21T01:58:00,2018-11-20T20:58:00,1.999,3544.26,13.34,13.64,14.63,846.17,847.86,202.199997,29.77,1.0289,199,0,14.533,2.05915,4.21,52661,10.966666,15.833333,19.166666,10.966666,15.833333,19.166666,5422642.000000,1694000.250000,243204.734375,14416.299805,2408.866699,622.566650
29:32:37,1542765510,2018-11-21T01:58:30,2018-11-20T20:58:30,1.997,3545.26,13.33,13.63,14.59,846.14,847.78,206.666672,29.71,1.0288,199,0,14.533,2.05082,4.21,52668,12.000000,18.000000,19.600000,12.000000,18.000000,19.600000,5424407.500000,1694556.625000,243298.796875,14421.766602,2410.899902,623.700012
29:33:07,1542765540,2018-11-21T01:59:00,2018-11-20T20:59:00,1.998,3546.26,13.30,13.59,14.56,846.17,847.84,202.966660,29.92,1.0290,199,0,14.533,2.06283,4.21,52675,9.500000,13.700000,16.100000,9.500000,13.700000,16.100000,5425900.500000,1695022.375000,243361.171875,14429.333008,2414.333252,624.400024
29:33:37,1542765570,2018-11-21T01:59:30,2018-11-20T20:59:30,1.998,3547.26,13.27,13.55,14.55,846.21,847.74,202.550003,29.75,1.0290,199,0,14.532,2.05474,4.21,52682,8.433333,13.933333,14.900000,8.433333,13.933333,14.900000,5427276.500000,1695447.875000,243429.968750,14437.133789,2415.933350,624.400024
29:34:07,1542765600,2018-11-21T02:00:00,2018-11-20T21:00:00,1.996,3548.25,13.24,13.53,14.52,846.14,847.85,209.516663,29.67,1.0293,199,0,14.532,2.04277,4.21,52688,10.766666,14.133333,14.133333,10.766666,14.133333,14.133333,5428808.000000,1695934.875000,243502.203125,14439.700195,2415.933350,624.400024
29:34:37,1542765630,2018-11-21T02:00:30,2018-11-20T21:00:30,1.994,3549.25,13.22,13.52,14.49,846.25,847.72,204.933334,29.77,1.0292,199,0,14.531,2.05498,4.21,52695,10.133333,13.700000,13.700000,10.133333,13.700000,13.700000,5430229.500000,1696383.250000,243560.062500,14443.366211,2415.933350,624.400024
29:35:07,1542765660,2018-11-21T02:01:00,2018-11-20T21:01:00,1.995,3550.25,13.19,13.48,14.42,846.11,847.78,204.699997,29.86,1.0293,199,0,14.530,2.05131,4.21,52701,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,5431583.000000,1696796.500000,243629.328125,14445.266602,2415.933350,624.400024
29:35:37,1542765690,2018-11-21T02:01:30,2018-11-20T21:01:30,1.993,3551.25,13.17,13.44,14.45,846.14,847.78,206.216660,29.72,1.0294,199,0,14.531,2.04618,4.21,52707,10.666667,14.333333,14.333333,10.666667,14.333333,14.333333,5433132.500000,1697283.750000,243697.140625,14449.133789,2415.933350,624.400024
29:36:07,1542765720,2018-11-21T02:02:00,2018-11-20T21:02:00,1.994,3552.24,13.12,13.39,14.40,846.26,847.74,202.883331,29.88,1.0296,199,0,14.529,2.05229,4.21,52713,12.700000,16.500000,16.900000,12.700000,16.500000,16.900000,5434869.000000,1697832.000000,243754.062500,14453.500000,2416.433350,624.566650
29:36:37,1542765750,2018-11-21T02:02:30,2018-11-20T21:02:30,1.991,3553.24,13.09,13.40,14.39,846.11,847.77,204.033340,29.46,1.0297,199,0,14.531,2.05180,4.21,52719,9.500000,14.466666,15.766666,9.500000,14.466666,15.766666,5436331.000000,1698296.000000,243825.031250,14459.799805,2417.899902,625.433350
29:37:07,1542765780,2018-11-21T02:03:00,2018-11-20T21:03:00,1.994,3554.23,13.08,13.39,14.36,846.22,847.69,201.616669,29.90,1.0296,199,0,14.529,2.05474,4.21,52724,11.633333,15.566667,15.733334,11.633333,15.566667,15.733334,5437927.000000,1698802.125000,243908.562500,14463.033203,2418.133301,625.666687
29:37:37,1542765810,2018-11-21T02:03:30,2018-11-20T21:03:30,1.992,3555.23,13.05,13.34,14.34,846.17,847.75,202.699997,29.86,1.0298,199,0,14.528,2.05523,4.21,52730,14.366667,20.500000,20.733334,14.366667,20.500000,20.733334,5439984.000000,1699446.750000,244014.859375,14466.766602,2418.766602,625.666687
29:38:07,1542765840,2018-11-21T02:04:00,2018-11-20T21:04:00,1.992,3556.23,13.03,13.30,14.30,846.20,847.62,199.533340,29.93,1.0297,199,0,14.528,2.05523,4.21,52735,10.033334,14.366667,14.566667,10.033334,14.366667,14.566667,5441533.000000,1699925.125000,244084.968750,14469.833008,2419.000000,625.666687
29:38:37,1542765870,2018-11-21T02:04:30,2018-11-20T21:04:30,1.991,3557.22,13.00,13.30,14.27,846.15,847.49,201.316666,30.11,1.0297,199,0,14.529,2.05229,4.21,52741,13.500000,18.433332,18.633333,13.500000,18.433332,18.633333,5443434.000000,1700525.375000,244180.937500,14471.766602,2419.466553,625.666687
29:39:07,1542765900,2018-11-21T02:05:00,2018-11-20T21:05:00,1.993,3558.22,12.98,13.25,14.24,846.18,847.83,204.149994,30.20,1.0302,199,0,14.526,2.04936,4.21,52746,15.133333,20.566668,21.799999,15.133333,20.566668,21.799999,5445567.000000,1701189.500000,244272.093750,14479.466797,2420.399902,626.200012
29:39:37,1542765930,2018-11-21T02:05:30,2018-11-20T21:05:30,1.991,3559.21,12.96,13.23,14.24,846.11,847.72,204.149994,30.23,1.0301,199,0,14.529,2.04594,4.21,52751,16.100000,23.833334,24.400000,16.100000,23.833334,24.400000,5447919.500000,1701927.500000,244380.531250,14487.166992,2421.566650,626.366638
29:40:07,1542765960,2018-11-21T02:06:00,2018-11-20T21:06:00,1.991,3560.21,12.94,13.19,14.18,846.22,847.86,198.966660,30.11,1.0304,199,0,14.528,2.05866,4.21,52757,15.600000,20.533333,20.533333,15.600000,20.533333,20.533333,5450128.500000,1702617.875000,244471.468750,14489.299805,2421.566650,626.366638
29:40:37,1542765990,2018-11-21T02:06:30,2018-11-20T21:06:30,1.990,3561.21,12.90,13.19,14.20,846.28,847.76,204.699997,30.18,1.0304,198,0,14.526,2.04789,4.21,52761,10.166667,14.700000,15.266666,10.166667,14.700000,15.266666,5451671.500000,1703096.500000,244545.796875,14493.433594,2422.399902,626.366638
29:41:07,1542766020,2018-11-21T02:07:00,2018-11-20T21:07:00,1.995,3562.20,12.88,13.16,14.16,846.25,847.62,204.133331,30.04,1.0303,198,0,14.555,2.05964,4.21,52766,12.333333,17.266666,17.700001,12.333333,17.266666,17.700001,5453410.000000,1703637.250000,244625.765625,14499.066406,2422.866699,626.799988
29:41:37,1542766050,2018-11-21T02:07:30,2018-11-20T21:07:30,1.995,3563.20,12.87,13.13,14.12,846.17,847.87,203.716660,30.11,1.0306,198,0,14.556,2.05694,4.21,52771,9.400000,12.533334,13.066667,9.400000,12.533334,13.066667,5454781.000000,1704068.625000,244679.359375,14501.700195,2423.300049,627.233337
29:42:07,1542766080,2018-11-21T02:08:00,2018-11-20T21:08:00,1.994,3564.20,12.85,13.09,14.13,846.26,847.82,201.183334,30.21,1.0306,198,0,14.554,2.06332,4.21,52776,8.866667,11.000000,11.000000,8.866667,11.000000,11.000000,5456074.000000,1704466.750000,244733.968750,14503.066406,2423.300049,627.233337
29:42:37,1542766110,2018-11-21T02:08:30,2018-11-20T21:08:30,1.994,3565.19,12.84,13.03,14.10,846.21,847.61,204.783340,30.21,1.0304,198,0,14.554,2.05498,4.21,52781,8.866667,11.966666,11.966666,8.866667,11.966666,11.966666,5457384.500000,1704881.125000,244786.171875,14505.299805,2423.300049,627.233337
29:43:07,1542766140,2018-11-21T02:09:00,2018-11-20T21:09:00,1.994,3566.19,12.83,13.00,14.07,846.26,847.91,201.233337,30.11,1.0308,198,0,14.554,2.05572,4.21,52785,7.033333,9.200000,9.200000,7.033333,9.200000,9.200000,5458455.000000,1705218.375000,244836.671875,14507.000000,2423.300049,627.233337
29:43:37,1542766170,2018-11-21T02:09:30,2018-11-20T21:09:30,1.993,3567.19,12.79,13.01,14.07,846.35,847.97,200.733337,30.21,1.0310,198,0,14.554,2.05743,4.21,52790,7.600000,10.733334,12.166667,7.600000,10.733334,12.166667,5459644.500000,1705591.625000,244898.203125,14510.233398,2424.133301,628.066650
29:44:07,1542766200,2018-11-21T02:10:00,2018-11-20T21:10:00,1.994,3568.18,12.79,12.96,14.07,846.19,847.92,202.083328,30.29,1.0310,198,0,14.553,2.05866,4.21,52794,8.000000,13.066667,13.066667,8.000000,13.066667,13.066667,5460881.000000,1705982.500000,244966.296875,14517.966797,2424.133301,628.066650
29:44:37,1542766230,2018-11-21T02:10:30,2018-11-20T21:10:30,1.992,3569.18,12.77,12.95,14.04,846.17,847.95,201.933334,30.56,1.0311,198,0,14.553,2.05743,4.21,52798,8.766666,12.900000,13.566667,8.766666,12.900000,13.566667,5462192.500000,1706396.250000,245024.171875,14523.633789,2425.333252,628.066650
29:45:07,1542766260,2018-11-21T02:11:00,2018-11-20T21:11:00,1.993,3570.18,12.77,12.94,14.04,846.14,847.89,202.016663,30.13,1.0310,198,0,14.552,2.05498,4.21,52803,8.266666,11.566667,11.866667,8.266666,11.566667,11.866667,5463407.000000,1706782.500000,245077.031250,14527.733398,2425.899902,628.066650
29:45:37,1542766290,2018-11-21T02:11:30,2018-11-20T21:11:30,1.993,3571.17,12.75,12.93,14.01,846.14,847.84,204.966660,30.25,1.0310,198,0,14.552,2.04789,4.21,52807,7.466667,11.166667,11.766666,7.466667,11.166667,11.766666,5464526.500000,1707135.500000,245143.140625,14531.900391,2426.433350,628.066650
29:46:07,1542766320,2018-11-21T02:12:00,2018-11-20T21:12:00,1.993,3572.17,12.76,12.91,14.03,846.19,847.98,204.149994,30.21,1.0312,198,0,14.552,2.05180,4.21,52811,7.833333,12.166667,12.166667,7.833333,12.166667,12.166667,5465741.500000,1707515.625000,245203.734375,14535.500000,2426.433350,628.066650
29:46:37,1542766350,2018-11-21T02:12:30,2018-11-20T21:12:30,1.992,3573.16,12.75,12.89,14.02,846.17,848.03,199.783340,30.23,1.0313,198,0,14.552,2.05792,4.21,52815,9.100000,12.300000,12.300000,9.100000,12.300000,12.300000,5467083.500000,1707938.500000,245262.500000,14537.200195,2426.433350,628.066650
29:47:07,1542766380,2018-11-21T02:13:00,2018-11-20T21:13:00,1.988,3574.16,12.74,12.85,13.99,846.26,847.98,200.483337,30.30,1.0312,198,0,14.551,2.05572,4.21,52819,9.600000,13.433333,13.566667,9.600000,13.433333,13.566667,5468495.500000,1708377.750000,245319.968750,14541.466797,2426.666748,628.066650
29:47:37,1542766410,2018-11-21T02:13:30,2018-11-20T21:13:30,1.992,3575.16,12.73,12.85,13.95,846.17,847.98,204.350006,30.33,1.0313,198,0,14.552,2.05376,4.21,52823,7.866667,13.133333,14.100000,7.866667,13.133333,14.100000,5469765.000000,1708779.125000,245394.406250,14547.200195,2428.300049,628.066650
29:48:07,1542766440,2018-11-21T02:14:00,2018-11-20T21:14:00,1.990,3576.15,12.74,12.84,13.98,846.15,848.03,205.516663,30.50,1.0313,198,0,14.551,2.05425,4.21,52827,10.433333,14.233334,16.366667,10.433333,14.233334,16.366667,5471314.500000,1709253.750000,245479.265625,14551.766602,2430.800049,628.066650
29:48:37,1542766470,2018-11-21T02:14:30,2018-11-20T21:14:30,1.992,3577.15,12.73,12.81,14.01,846.28,848.06,202.366669,30.54,1.0314,198,0,14.551,2.05058,4.21,52830,11.200000,15.833333,15.933333,11.200000,15.833333,15.933333,5473042.000000,1709784.500000,245561.265625,14555.633789,2430.899902,628.066650
29:49:07,1542766500,2018-11-21T02:15:00,2018-11-20T21:15:00,1.991,3578.14,12.72,12.81,14.01,846.12,848.15,202.449997,30.24,1.0315,198,0,14.551,2.05058,4.21,52834,12.000000,17.166666,17.966667,12.000000,17.166666,17.966667,5474717.500000,1710304.250000,245637.562500,14565.933594,2431.866699,628.066650
29:49:37,1542766530,2018-11-21T02:15:30,2018-11-20T21:15:30,1.993,3579.14,12.72,12.80,13.95,846.20,848.15,202.300003,30.41,1.0315,198,0,14.553,2.05523,4.21,52838,14.400000,19.333334,20.366667,14.400000,19.333334,20.366667,5476741.500000,1710936.500000,245710.468750,14574.599609,2432.666748,628.066650
29:50:07,1542766560,2018-11-21T02:16:00,2018-11-20T21:16:00,1.990,3580.13,12.72,12.78,14.01,846.20,848.15,202.500000,30.33,1.0315,198,0,14.552,2.05572,4.21,52841,14.500000,20.600000,20.600000,14.500000,20.600000,20.600000,5478846.500000,1711594.500000,245801.359375,14577.533203,2432.666748,628.066650
29:50:37,1542766590,2018-11-21T02:16:30,2018-11-20T21:16:30,1.991,3581.13,12.72,12.73,13.95,846.26,848.17,202.983337,30.41,1.0315,198,0,14.551,2.05670,4.21,52845,14.166667,19.266666,19.266666,14.166667,19.266666,19.266666,5480840.500000,1712212.375000,245891.906250,14582.400391,2432.666748,628.066650
29:51:07,1542766620,2018-11-21T02:17:00,2018-11-20T21:17:00,1.991,3582.13,12.71,12.70,13.95,846.34,848.15,202.316666,30.46,1.0315,198,0,14.551,2.05156,4.21,52848,12.233334,17.066668,18.333334,12.233334,17.066668,18.333334,5482594.000000,1712755.750000,245972.093750,14588.766602,2434.399902,628.799988
29:51:37,1542766650,2018-11-21T02:17:30,2018-11-20T21:17:30,1.991,3583.12,12.71,12.72,13.95,846.23,848.20,202.366669,30.58,1.0316,198,0,14.551,2.05107,4.21,52851,14.166667,19.700001,21.433332,14.166667,19.700001,21.433332,5484583.000000,1713375.125000,246070.031250,14595.033203,2436.699951,629.833313
29:52:07,1542766680,2018-11-21T02:18:00,2018-11-20T21:18:00,1.990,3584.12,12.70,12.70,13.93,846.34,848.20,202.566666,30.56,1.0316,197,0,14.545,2.05229,4.14,52853,12.666667,16.233334,16.833334,12.666667,16.233334,16.833334,5486334.000000,1713922.125000,246140.000000,14598.266602,2437.699951,629.833313
29:52:37,1542766710,2018-11-21T02:18:30,2018-11-20T21:18:30,1.992,3585.11,12.69,12.58,13.94,846.31,848.45,204.783340,30.68,1.0320,197,0,14.578,2.05229,4.14,52838,9.666667,13.800000,13.966666,9.666667,13.800000,13.966666,5487799.500000,1714375.500000,246216.734375,14599.900391,2437.866699,629.833313
29:53:07,1542766740,2018-11-21T02:19:00,2018-11-20T21:19:00,1.989,3586.11,12.67,12.38,13.95,846.26,848.70,204.600006,30.78,1.0323,197,0,14.571,2.05890,4.14,52823,10.900000,15.366667,15.900000,10.900000,15.366667,15.900000,5489438.500000,1714872.625000,246287.171875,14604.366211,2438.566650,629.833313
29:53:37,1542766770,2018-11-21T02:19:30,2018-11-20T21:19:30,1.991,3587.10,12.64,12.24,13.93,846.19,848.79,205.116669,30.81,1.0326,197,0,14.572,2.05498,4.13,52807,11.500000,15.933333,16.933332,11.500000,15.933333,16.933332,5491093.500000,1715385.375000,246358.500000,14609.666992,2439.399902,630.500000
29:54:07,1542766800,2018-11-21T02:20:00,2018-11-20T21:20:00,1.989,3588.10,12.61,12.12,13.90,846.17,848.98,202.600006,30.92,1.0329,197,0,14.570,2.05989,4.13,52792,19.566668,28.799999,29.766666,19.566668,28.799999,29.766666,5493838.500000,1716245.875000,246492.531250,14620.933594,2440.399902,631.133362
29:54:37,1542766830,2018-11-21T02:20:30,2018-11-20T21:20:30,1.990,3589.10,12.59,11.99,13.84,846.28,849.09,202.500000,31.06,1.0331,196,0,14.568,2.05547,4.12,52776,27.333334,38.666668,39.466667,25.666666,37.133335,39.466667,5497527.500000,1717404.375000,246675.203125,14630.933594,2441.433350,631.599976
29:55:07,1542766860,2018-11-21T02:21:00,2018-11-20T21:21:00,1.996,3590.09,12.56,11.89,13.78,846.34,849.15,202.933334,31.27,1.0333,196,0,14.600,2.05890,4.12,52761,29.366667,41.366665,43.200001,26.533333,39.133335,43.200001,5501483.500000,1718638.125000,246851.906250,14642.400391,2443.399902,632.233337
29:55:37,1542766890,2018-11-21T02:21:30,2018-11-20T21:21:30,1.994,3591.09,12.53,11.79,13.80,846.32,849.29,202.266663,31.47,1.0335,196,0,14.600,2.06431,4.13,52745,24.666666,37.033333,39.033333,24.033333,36.200001,39.033333,5504850.000000,1719695.500000,247022.000000,14657.299805,2446.199951,632.933350
29:56:07,1542766920,2018-11-21T02:22:00,2018-11-20T21:22:00,1.992,3592.09,12.49,11.71,13.77,846.27,849.36,202.399994,31.47,1.0338,196,0,14.597,2.05964,4.12,52730,24.866667,34.599998,35.266666,24.133333,34.533333,35.266666,5508219.000000,1720743.500000,247175.531250,14669.066406,2447.266602,633.166687
29:56:37,1542766950,2018-11-21T02:22:30,2018-11-20T21:22:30,1.990,3593.08,12.45,11.66,13.77,846.39,849.77,203.533340,31.55,1.0344,196,0,14.597,2.05866,4.12,52714,27.400000,39.066666,40.099998,25.900000,37.700001,40.099998,5511844.500000,1721877.125000,247368.765625,14679.866211,2448.466553,633.666687
29:57:07,1542766980,2018-11-21T02:23:00,2018-11-20T21:23:00,1.990,3594.08,12.45,11.58,13.70,846.31,849.71,203.383331,31.51,1.0344,195,0,14.598,2.05449,4.12,52699,23.966667,33.466667,35.233334,23.000000,33.033333,35.233334,5515048.000000,1722877.250000,247528.703125,14688.599609,2450.533447,635.299988
29:57:37,1542767010,2018-11-21T02:23:30,2018-11-20T21:23:30,1.995,3595.07,12.42,11.53,13.69,846.39,849.61,205.183334,31.54,1.0343,195,0,14.627,2.06578,4.12,52683,20.666666,29.033333,30.533333,20.666666,29.033333,30.533333,5517829.500000,1723745.875000,247666.265625,14697.933594,2452.199951,636.066650
29:58:07,1542767040,2018-11-21T02:24:00,2018-11-20T21:24:00,1.996,3596.07,12.38,11.48,13.63,846.32,849.65,208.033340,31.66,1.0345,195,0,14.626,2.05572,4.11,52667,19.200001,26.866667,28.299999,19.200001,26.866667,28.299999,5520434.000000,1724569.875000,247795.265625,14705.299805,2453.966553,637.033325
29:58:37,1542767070,2018-11-21T02:24:30,2018-11-20T21:24:30,1.992,3597.07,12.35,11.42,13.64,846.28,849.74,207.500000,31.55,1.0348,195,0,14.626,2.05498,4.12,52652,19.433332,28.366667,29.966667,19.433332,28.366667,29.966667,5523071.000000,1725402.000000,247921.640625,14717.366211,2456.000000,638.099976
29:59:07,1542767100,2018-11-21T02:25:00,2018-11-20T21:25:00,1.991,3598.06,12.33,11.36,13.58,846.25,849.79,206.216660,31.30,1.0349,195,0,14.627,2.05964,4.12,52636,16.733334,23.900000,24.633333,16.733334,23.900000,24.633333,5525395.500000,1726122.750000,248046.531250,14722.166992,2457.033447,638.099976
29:59:37,1542767130,2018-11-21T02:25:30,2018-11-20T21:25:30,1.991,3599.06,12.29,11.31,13.57,846.26,849.75,201.733337,31.59,1.0350,195,0,14.624,2.06480,4.11,52621,15.600000,21.133333,22.133333,15.600000,21.133333,22.133333,5527502.000000,1726783.250000,248141.359375,14728.066406,2458.100098,638.099976
30:00:07,1542767160,2018-11-21T02:26:00,2018-11-20T21:26:00,1.993,3600.05,12.28,11.29,13.55,846.26,849.78,203.883331,31.53,1.0351,195,0,14.624,2.06111,4.11,52605,12.733334,17.733334,17.733334,12.733334,17.733334,17.733334,5529235.500000,1727331.875000,248233.093750,14731.799805,2458.100098,638.099976
30:00:37,1542767190,2018-11-21T02:26:30,2018-11-20T21:26:30,1.990,3601.05,12.24,11.24,13.51,846.35,849.65,204.566666,31.75,1.0351,195,0,14.623,2.06283,4.11,52590,13.466666,19.333334,19.700001,13.466666,19.333334,19.700001,5531185.000000,1727941.875000,248318.000000,14736.700195,2458.399902,638.400024
30:01:07,1542767220,2018-11-21T02:27:00,2018-11-20T21:27:00,1.988,3602.04,12.23,11.19,13.48,846.24,849.68,205.233337,31.96,1.0351,195,0,14.623,2.06652,4.11,52574,17.766666,27.700001,29.900000,17.766666,27.700001,29.900000,5533759.500000,1728742.625000,248450.562500,14747.433594,2460.966553,640.166687
30:01:37,1542767250,2018-11-21T02:27:30,2018-11-20T21:27:30,1.987,3603.04,12.19,11.16,13.48,846.25,849.90,209.683334,31.83,1.0355,194,0,14.622,2.05254,4.11,52559,21.866667,30.433332,32.933334,21.866667,30.433332,32.933334,5536718.000000,1729670.500000,248605.203125,14756.200195,2463.666748,642.166687
30:02:07,1542767280,2018-11-21T02:28:00,2018-11-20T21:28:00,1.991,3604.03,12.15,11.07,13.41,846.23,849.75,205.250000,31.83,1.0355,194,0,14.654,2.06406,4.11,52543,12.933333,17.600000,18.766666,12.933333,17.600000,18.766666,5538524.500000,1730233.500000,248682.500000,14764.666992,2464.966553,642.366638
30:02:37,1542767310,2018-11-21T02:28:30,2018-11-20T21:28:30,1.994,3605.03,12.14,11.08,13.44,846.34,849.91,204.616669,31.80,1.0357,194,0,14.653,2.07095,4.11,52528,11.133333,14.300000,14.300000,11.133333,14.300000,14.300000,5540134.000000,1730733.125000,248730.234375,14768.533203,2465.000000,642.366638
30:03:07,1542767340,2018-11-21T02:29:00,2018-11-20T21:29:00,1.994,3606.03,12.09,11.07,13.40,846.19,849.81,206.716660,31.55,1.0358,194,0,14.653,2.06406,4.10,52513,12.233334,17.500000,18.400000,12.233334,17.500000,18.400000,5541955.500000,1731296.250000,248804.296875,14773.299805,2466.666748,642.366638
30:03:37,1542767370,2018-11-21T02:29:30,2018-11-20T21:29:30,1.995,3607.02,12.09,11.05,13.35,846.24,849.60,205.416672,31.76,1.0356,194,0,14.650,2.06554,4.11,52497,11.333333,14.733334,15.166667,11.333333,14.733334,15.166667,5543561.000000,1731794.625000,248869.828125,14775.433594,2467.166748,642.700012
30:04:07,1542767400,2018-11-21T02:30:00,2018-11-20T21:30:00,1.993,3608.02,12.07,11.01,13.36,846.27,849.87,203.149994,31.92,1.0360,194,0,14.654,2.06603,4.10,52482,19.933332,25.666666,27.066668,19.933332,25.666666,27.066668,5546182.000000,1732615.500000,248983.640625,14782.799805,2468.666748,643.266663
30:04:37,1542767430,2018-11-21T02:30:30,2018-11-20T21:30:30,1.996,3609.02,12.04,11.14,13.35,846.25,849.39,200.199997,31.81,1.0355,194,0,14.659,2.06824,4.21,52494,20.333334,27.700001,29.466667,20.333334,27.700001,29.466667,5548935.000000,1733480.375000,249108.765625,14788.799805,2470.566650,644.166687
30:05:07,1542767460,2018-11-21T02:31:00,2018-11-20T21:31:00,1.997,3610.02,12.04,11.41,13.30,846.09,849.17,206.033340,31.94,1.0352,194,0,14.663,2.06480,4.21,52506,15.466666,22.133333,24.666666,15.466666,22.133333,24.666666,5551134.500000,1734174.125000,249201.062500,14797.866211,2473.833252,645.299988
30:05:37,1542767490,2018-11-21T02:31:30,2018-11-20T21:31:30,1.998,3611.01,12.05,11.65,13.35,846.20,848.85,199.333328,31.90,1.0348,194,0,14.665,2.06578,4.21,52517,14.700000,19.799999,20.100000,14.700000,19.799999,20.100000,5553194.000000,1734821.125000,249285.234375,14803.066406,2474.233398,645.299988
30:06:07,1542767520,2018-11-21T02:32:00,2018-11-20T21:32:00,2.001,3612.02,12.06,11.79,13.30,846.22,848.60,202.516663,31.60,1.0345,194,0,14.665,2.07070,4.21,52528,14.466666,20.633333,21.133333,14.466666,20.633333,21.133333,5555239.500000,1735462.625000,249384.593750,14808.933594,2475.100098,645.366638
30:06:37,1542767550,2018-11-21T02:32:30,2018-11-20T21:32:30,2.000,3613.02,12.07,11.91,13.35,846.19,848.41,206.316666,31.68,1.0342,194,0,14.670,2.06750,4.21,52538,12.866667,18.033333,18.533333,12.866667,18.033333,18.533333,5557079.000000,1736033.125000,249464.328125,14813.799805,2475.600098,645.599976
30:07:07,1542767580,2018-11-21T02:33:00,2018-11-20T21:33:00,2.002,3614.02,12.08,12.03,13.35,846.27,848.43,206.216660,31.56,1.0342,194,0,14.669,2.06997,4.21,52548,11.400000,14.866667,15.233334,11.400000,14.866667,15.233334,5558723.000000,1736536.875000,249532.031250,14816.133789,2476.399902,645.599976
30:07:37,1542767610,2018-11-21T02:33:30,2018-11-20T21:33:30,2.002,3615.02,12.11,12.13,13.39,846.42,848.24,200.316666,31.59,1.0338,194,0,14.671,2.08330,4.21,52557,11.333333,13.300000,13.933333,11.333333,13.300000,13.933333,5560229.000000,1737004.375000,249580.593750,14817.799805,2477.333252,645.599976
30:08:07,1542767640,2018-11-21T02:34:00,2018-11-20T21:34:00,2.004,3616.02,12.11,12.21,13.39,846.10,848.08,200.933334,31.53,1.0336,194,0,14.672,2.08058,4.21,52566,9.500000,13.266666,14.233334,9.500000,13.266666,14.233334,5561649.500000,1737448.750000,249645.500000,14820.566406,2478.466553,645.599976
30:08:37,1542767670,2018-11-21T02:34:30,2018-11-20T21:34:30,2.003,3617.02,12.13,12.23,13.40,846.21,848.02,207.783340,31.68,1.0335,194,0,14.672,2.06529,4.21,52575,10.133333,13.666667,14.566667,10.133333,13.666667,14.566667,5563086.500000,1737905.250000,249717.171875,14824.133789,2480.033447,645.599976
30:09:07,1542767700,2018-11-21T02:35:00,2018-11-20T21:35:00,2.003,3618.03,12.15,12.29,13.42,846.20,848.07,205.433334,31.64,1.0335,194,0,14.672,2.06972,4.21,52584,11.333333,13.900000,16.233334,11.333333,13.900000,16.233334,5564629.000000,1738381.625000,249781.593750,14829.700195,2482.300049,647.166687
30:09:37,1542767730,2018-11-21T02:35:30,2018-11-20T21:35:30,2.003,3619.03,12.18,12.31,13.43,846.09,847.93,208.233337,31.55,1.0332,194,0,14.673,2.06431,4.21,52592,11.533334,15.766666,17.633333,11.533334,15.766666,17.633333,5566294.500000,1738898.625000,249852.234375,14835.466797,2485.066650,647.333313
30:10:07,1542767760,2018-11-21T02:36:00,2018-11-20T21:36:00,2.005,3620.03,12.18,12.35,13.44,846.15,847.84,204.133331,31.58,1.0331,194,0,14.674,2.06972,4.21,52600,9.266666,12.366667,12.900000,9.266666,12.366667,12.900000,5567630.000000,1739317.125000,249904.593750,14838.799805,2485.800049,647.333313
30:10:37,1542767790,2018-11-21T02:36:30,2018-11-20T21:36:30,2.005,3621.03,12.20,12.40,13.47,846.22,848.03,203.899994,31.81,1.0332,194,0,14.674,2.07218,4.21,52608,11.166667,15.900000,15.900000,11.166667,15.900000,15.900000,5569193.500000,1739806.000000,249985.734375,14843.500000,2485.933350,647.333313
30:11:07,1542767820,2018-11-21T02:37:00,2018-11-20T21:37:00,2.004,3622.04,12.22,12.39,13.48,846.27,848.11,202.383331,31.55,1.0333,194,0,14.673,2.07268,4.21,52616,10.933333,15.500000,17.366667,10.933333,15.500000,17.366667,5570777.500000,1740302.000000,250065.140625,14846.900391,2487.666748,648.200012
30:11:37,1542767850,2018-11-21T02:37:30,2018-11-20T21:37:30,2.005,3623.04,12.23,12.39,13.48,846.27,848.08,205.350006,31.55,1.0332,194,0,14.674,2.07144,4.21,52624,11.166667,14.333333,15.700000,11.166667,14.333333,15.700000,5572377.000000,1740798.875000,250132.406250,14850.966797,2489.166748,648.566650
30:12:07,1542767880,2018-11-21T02:38:00,2018-11-20T21:38:00,2.007,3624.04,12.25,12.42,13.51,846.26,848.08,206.750000,31.57,1.0331,194,0,14.676,2.07144,4.21,52632,12.600000,16.200001,18.066668,12.600000,16.200001,18.066668,5574148.500000,1741350.250000,250193.140625,14858.133789,2491.133301,649.066650
30:12:37,1542767910,2018-11-21T02:38:30,2018-11-20T21:38:30,2.006,3625.05,12.25,12.44,13.52,846.24,848.02,203.683334,31.57,1.0330,194,0,14.673,2.07638,4.21,52639,13.600000,18.500000,18.500000,13.600000,18.500000,18.500000,5576041.500000,1741938.125000,250267.796875,14863.033203,2491.133301,649.066650
30:13:07,1542767940,2018-11-21T02:39:00,2018-11-20T21:39:00,2.007,3626.05,12.25,12.46,13.49,846.21,848.02,205.583328,31.71,1.0330,194,0,14.674,2.07243,4.21,52646,17.166666,22.066668,22.633333,17.166666,22.066668,22.633333,5578339.000000,1742657.375000,250346.531250,14866.566406,2491.633301,649.066650
30:13:37,1542767970,2018-11-21T02:39:30,2018-11-20T21:39:30,2.005,3627.05,12.28,12.46,13.49,846.26,848.10,205.816666,31.23,1.0330,194,0,14.676,2.07342,4.21,52653,14.333333,19.033333,19.400000,14.333333,19.033333,19.400000,5580318.500000,1743290.875000,250422.968750,14867.733398,2492.000000,649.066650
30:14:07,1542768000,2018-11-21T02:40:00,2018-11-20T21:40:00,2.007,3628.06,12.28,12.48,13.53,846.20,847.99,206.316666,31.34,1.0329,194,0,14.674,2.07194,4.21,52660,11.500000,15.533334,15.700000,11.500000,15.533334,15.700000,5581887.500000,1743792.625000,250498.468750,14870.500000,2492.166748,649.066650
30:14:37,1542768030,2018-11-21T02:40:30,2018-11-20T21:40:30,2.004,3629.06,12.30,12.47,13.54,846.25,847.90,206.883331,31.34,1.0327,194,0,14.674,2.06947,4.21,52667,12.333333,16.933332,17.466667,12.333333,16.933332,17.466667,5583656.000000,1744350.750000,250571.359375,14874.466797,2492.866699,649.066650
30:15:07,1542768060,2018-11-21T02:41:00,2018-11-20T21:41:00,2.007,3630.06,12.30,12.44,13.55,846.31,848.06,203.000000,31.53,1.0329,194,0,14.674,2.07564,4.21,52674,13.700000,19.000000,19.466667,13.700000,19.000000,19.466667,5585551.000000,1744952.750000,250662.328125,14881.033203,2493.466553,649.066650
30:15:37,1542768090,2018-11-21T02:41:30,2018-11-20T21:41:30,2.006,3631.07,12.31,12.47,13.58,846.23,848.12,204.566666,31.37,1.0330,194,0,14.674,2.07366,4.21,52680,12.400000,18.333334,19.766666,12.400000,18.333334,19.766666,5587364.500000,1745517.375000,250751.671875,14889.299805,2495.466553,649.066650
30:16:07,1542768120,2018-11-21T02:42:00,2018-11-20T21:42:00,2.006,3632.07,12.31,12.47,13.56,846.20,848.17,205.533340,31.40,1.0330,194,0,14.674,2.07391,4.21,52686,11.366667,15.266666,15.766666,11.366667,15.266666,15.766666,5588940.500000,1746014.000000,250813.500000,14894.333008,2496.166748,649.066650
30:16:37,1542768150,2018-11-21T02:42:30,2018-11-20T21:42:30,2.006,3633.07,12.32,12.47,13.60,846.20,848.14,210.133331,31.42,1.0329,194,0,14.673,2.06210,4.21,52693,11.666667,14.166667,14.200000,11.666667,14.166667,14.200000,5590523.000000,1746512.250000,250873.703125,14897.033203,2496.333252,649.066650
30:17:07,1542768180,2018-11-21T02:43:00,2018-11-20T21:43:00,2.005,3634.08,12.32,12.40,13.58,846.23,847.95,204.800003,31.49,1.0327,194,0,14.673,2.06898,4.21,52699,11.133333,14.566667,16.366667,11.133333,14.566667,16.366667,5591983.000000,1746978.750000,250945.671875,14901.966797,2498.433350,649.166687
30:17:37,1542768210,2018-11-21T02:43:30,2018-11-20T21:43:30,2.005,3635.08,12.33,12.44,13.60,846.25,848.11,206.833328,31.50,1.0329,194,0,14.672,2.07194,4.21,52705,12.366667,17.466667,18.466667,12.366667,17.466667,18.466667,5593749.500000,1747530.875000,251024.734375,14908.400391,2499.600098,649.533325
30:18:07,1542768240,2018-11-21T02:44:00,2018-11-20T21:44:00,2.006,3636.08,12.33,12.42,13.59,846.33,848.09,207.516663,31.58,1.0328,194,0,14.676,2.06923,4.21,52711,13.400000,18.100000,18.133333,13.400000,18.100000,18.133333,5595616.500000,1748115.875000,251097.296875,14911.299805,2499.733398,649.533325
30:18:37,1542768270,2018-11-21T02:44:30,2018-11-20T21:44:30,2.007,3637.08,12.33,12.41,13.61,846.33,848.03,205.916672,31.55,1.0328,194,0,14.676,2.06947,4.21,52717,13.633333,17.233334,17.233334,13.633333,17.233334,17.233334,5597432.500000,1748686.875000,251167.437500,14913.566406,2499.766602,649.533325
30:19:07,1542768300,2018-11-21T02:45:00,2018-11-20T21:45:00,2.006,3638.09,12.34,12.39,13.59,846.30,848.16,207.933334,31.71,1.0329,194,0,14.673,2.07021,4.21,52722,15.966666,21.766666,22.666666,15.966666,21.766666,22.666666,5599591.000000,1749362.125000,251273.531250,14919.733398,2501.500000,649.533325
30:19:37,1542768330,2018-11-21T02:45:30,2018-11-20T21:45:30,2.005,3639.09,12.35,12.40,13.59,846.28,848.16,209.883331,31.59,1.0328,194,0,14.674,2.07046,4.21,52728,17.000000,23.100000,23.100000,17.000000,23.100000,23.100000,5601902.500000,1750090.875000,251373.671875,14925.433594,2501.500000,649.533325
30:20:07,1542768360,2018-11-21T02:46:00,2018-11-20T21:46:00,2.005,3640.09,12.34,12.37,13.59,846.27,848.32,209.283340,31.30,1.0331,194,0,14.674,2.06947,4.21,52734,12.833333,17.299999,19.200001,12.833333,17.299999,19.200001,5603713.500000,1750662.500000,251457.140625,14932.033203,2504.300049,650.166687
30:20:37,1542768390,2018-11-21T02:46:30,2018-11-20T21:46:30,2.003,3641.10,12.34,12.38,13.61,846.27,848.27,206.699997,31.49,1.0330,194,0,14.672,2.07070,4.21,52739,11.166667,15.066667,17.466667,11.166667,15.066667,17.466667,5605299.000000,1751164.000000,251523.000000,14937.500000,2507.166748,650.400024
30:21:07,1542768420,2018-11-21T02:47:00,2018-11-20T21:47:00,2.006,3642.10,12.33,12.36,13.61,846.23,848.36,207.766663,31.54,1.0332,194,0,14.673,2.07564,4.21,52744,13.900000,20.533333,21.166666,13.900000,20.533333,21.166666,5607322.000000,1751807.750000,251614.828125,14942.466797,2508.300049,650.400024
30:21:37,1542768450,2018-11-21T02:47:30,2018-11-20T21:47:30,2.005,3643.10,12.34,12.34,13.56,846.33,848.32,202.966660,31.29,1.0331,194,0,14.673,2.07342,4.21,52750,15.200000,20.833334,22.666666,15.200000,20.833334,22.666666,5609401.000000,1752469.125000,251718.734375,14948.000000,2510.566650,651.233337
30:22:07,1542768480,2018-11-21T02:48:00,2018-11-20T21:48:00,2.005,3644.11,12.33,12.31,13.56,846.28,848.27,203.399994,31.36,1.0331,194,0,14.672,2.07218,4.21,52754,12.566667,17.100000,17.466667,12.566667,17.100000,17.466667,5611126.000000,1753013.125000,251798.640625,14953.166992,2511.366699,651.233337
30:22:37,1542768510,2018-11-21T02:48:30,2018-11-20T21:48:30,2.004,3645.11,12.33,12.29,13.58,846.25,848.49,206.183334,31.60,1.0333,194,0,14.672,2.06898,4.21,52760,13.933333,19.533333,19.733334,13.933333,19.533333,19.733334,5613031.500000,1753615.250000,251880.000000,14961.366211,2511.866699,651.233337
30:23:07,1542768540,2018-11-21T02:49:00,2018-11-20T21:49:00,2.005,3646.11,12.33,12.28,13.59,846.25,848.22,209.533340,31.65,1.0330,194,0,14.672,2.06923,4.21,52764,14.433333,22.600000,22.600000,14.433333,22.600000,22.600000,5615128.500000,1754276.125000,251979.406250,14968.599609,2511.866699,651.233337
30:23:37,1542768570,2018-11-21T02:49:30,2018-11-20T21:49:30,2.007,3647.12,12.33,12.29,13.60,846.17,848.52,201.600006,31.67,1.0333,194,0,14.672,2.07786,4.21,52769,15.000000,22.799999,23.933332,15.000000,22.799999,23.933332,5617234.500000,1754941.875000,252102.968750,14974.666992,2512.899902,652.266663
30:24:07,1542768600,2018-11-21T02:50:00,2018-11-20T21:50:00,2.007,3648.12,12.33,12.29,13.59,846.28,848.30,205.716660,31.76,1.0331,194,0,14.671,2.06997,4.21,52774,15.633333,21.700001,21.799999,15.633333,21.700001,21.799999,5619357.500000,1755612.750000,252207.140625,14979.033203,2513.100098,652.266663
30:24:37,1542768630,2018-11-21T02:50:30,2018-11-20T21:50:30,2.006,3649.12,12.32,12.26,13.58,846.28,848.41,206.300003,31.77,1.0332,194,0,14.672,2.07416,4.21,52779,16.200001,23.733334,24.200001,16.200001,23.733334,24.200001,5621665.000000,1756336.750000,252318.265625,14984.166992,2513.800049,652.266663
30:25:07,1542768660,2018-11-21T02:51:00,2018-11-20T21:51:00,2.007,3650.13,12.30,12.21,13.55,846.17,848.42,205.716660,31.98,1.0333,194,0,14.671,2.07391,4.21,52783,17.200001,24.266666,24.966667,17.200001,24.266666,24.966667,5624003.000000,1757074.875000,252420.359375,14991.366211,2514.666748,652.266663
30:25:37,1542768690,2018-11-21T02:51:30,2018-11-20T21:51:30,2.006,3651.13,12.31,12.24,13.54,846.31,848.44,205.633331,32.00,1.0333,194,0,14.672,2.07712,4.21,52788,19.000000,27.833334,29.700001,19.000000,27.833334,29.700001,5626650.500000,1757895.625000,252531.968750,15006.500000,2517.433350,652.266663
30:26:07,1542768720,2018-11-21T02:52:00,2018-11-20T21:52:00,2.006,3652.13,12.29,12.24,13.56,846.18,848.34,209.266663,32.09,1.0332,194,0,14.672,2.06357,4.21,52792,19.333334,26.500000,27.266666,19.333334,26.500000,27.266666,5629338.500000,1758730.375000,252641.171875,15011.133789,2518.266602,652.266663
30:26:37,1542768750,2018-11-21T02:52:30,2018-11-20T21:52:30,2.004,3653.13,12.30,12.22,13.53,846.31,848.34,205.816666,31.90,1.0332,194,0,14.672,2.07440,4.21,52796,18.400000,25.133333,26.200001,18.400000,25.133333,26.200001,5631912.000000,1759533.750000,252760.234375,15016.400391,2520.000000,652.266663
30:27:07,1542768780,2018-11-21T02:53:00,2018-11-20T21:53:00,2.006,3654.14,12.28,12.20,13.57,846.28,848.34,206.500000,31.67,1.0333,194,0,14.671,2.06923,4.21,52801,15.000000,20.833334,21.133333,15.000000,20.833334,21.133333,5634036.500000,1760199.250000,252845.796875,15022.266602,2520.399902,652.500000
30:27:37,1542768810,2018-11-21T02:53:30,2018-11-20T21:53:30,2.002,3655.14,12.29,12.17,13.52,846.29,848.42,206.949997,31.86,1.0334,194,0,14.671,2.07243,4.21,52805,16.366667,23.333334,24.566668,16.366667,23.333334,24.566668,5636249.500000,1760905.375000,252947.093750,15030.900391,2522.333252,653.133362
30:28:07,1542768840,2018-11-21T02:54:00,2018-11-20T21:54:00,2.004,3656.14,12.28,12.17,13.55,846.28,848.48,206.616669,31.93,1.0335,194,0,14.669,2.06726,4.21,52809,17.000000,22.366667,23.200001,17.000000,22.366667,23.200001,5638545.000000,1761622.875000,253049.765625,15033.766602,2523.666748,653.133362
30:28:37,1542768870,2018-11-21T02:54:30,2018-11-20T21:54:30,2.004,3657.15,12.27,12.13,13.48,846.29,848.48,202.183334,31.83,1.0335,194,0,14.671,2.07786,4.21,52813,16.066668,21.466667,21.466667,16.066668,21.466667,21.466667,5640714.500000,1762300.250000,253153.734375,15037.599609,2523.666748,653.133362
30:29:07,1542768900,2018-11-21T02:55:00,2018-11-20T21:55:00,2.003,3658.15,12.25,12.15,13.51,846.34,848.51,205.666672,31.78,1.0336,194,0,14.670,2.07046,4.21,52817,13.333333,18.633333,18.633333,13.333333,18.633333,18.633333,5642634.500000,1762892.875000,253242.437500,15040.466797,2523.666748,653.133362
30:29:37,1542768930,2018-11-21T02:55:30,2018-11-20T21:55:30,2.005,3659.15,12.25,12.13,13.52,846.32,848.35,206.633331,31.79,1.0334,194,0,14.670,2.07095,4.21,52821,13.600000,19.233334,21.100000,13.600000,19.233334,21.100000,5644566.000000,1763500.750000,253320.531250,15048.000000,2526.333252,653.133362
30:30:07,1542768960,2018-11-21T02:56:00,2018-11-20T21:56:00,2.003,3660.15,12.25,12.12,13.48,846.29,848.32,209.733337,31.68,1.0334,194,0,14.670,2.06726,4.21,52824,13.666667,18.900000,20.966667,13.666667,18.900000,20.966667,5646493.500000,1764108.250000,253413.828125,15053.700195,2529.133301,653.299988
30:30:37,1542768990,2018-11-21T02:56:30,2018-11-20T21:56:30,2.002,3661.16,12.24,12.10,13.49,846.29,848.43,206.366669,31.67,1.0336,194,0,14.667,2.07292,4.21,52828,13.200000,17.266666,18.733334,13.200000,17.266666,18.733334,5648318.000000,1764680.375000,253488.437500,15056.500000,2531.166748,654.000000
30:31:07,1542769020,2018-11-21T02:57:00,2018-11-20T21:57:00,2.003,3662.16,12.22,12.10,13.47,846.27,848.51,205.283340,31.67,1.0337,194,0,14.670,2.07169,4.21,52832,14.400000,19.666666,20.366667,14.400000,19.666666,20.366667,5650298.000000,1765306.500000,253579.937500,15060.866211,2532.100098,654.000000
30:31:37,1542769050,2018-11-21T02:57:30,2018-11-20T21:57:30,2.004,3663.16,12.22,12.07,13.47,846.30,848.51,207.333328,31.83,1.0337,194,0,14.670,2.07268,4.21,52835,14.700000,20.633333,21.866667,14.700000,20.633333,21.866667,5652341.500000,1765945.375000,253663.937500,15069.333008,2533.500000,654.000000
30:32:07,1542769080,2018-11-21T02:58:00,2018-11-20T21:58:00,2.004,3664.16,12.22,12.06,13.43,846.24,848.51,204.516663,32.00,1.0337,194,0,14.669,2.07317,4.21,52839,18.333334,24.100000,24.100000,18.333334,24.100000,24.100000,5654701.000000,1766692.250000,253764.296875,15075.066406,2533.500000,654.000000
30:32:37,1542769110,2018-11-21T02:58:30,2018-11-20T21:58:30,2.002,3665.17,12.20,12.05,13.48,846.25,848.46,204.633331,32.43,1.0337,194,0,14.669,2.07440,4.21,52842,17.666666,23.033333,23.533333,17.666666,23.033333,23.533333,5657045.500000,1767423.250000,253856.640625,15076.799805,2534.366699,654.000000
30:33:07,1542769140,2018-11-21T02:59:00,2018-11-20T21:59:00,2.003,3666.17,12.19,12.05,13.43,846.28,848.49,205.483337,32.45,1.0338,194,0,14.669,2.07120,4.21,52846,16.133333,22.733334,23.799999,16.133333,22.733334,23.799999,5659331.500000,1768143.250000,253958.765625,15081.500000,2536.000000,654.733337
30:33:37,1542769170,2018-11-21T02:59:30,2018-11-20T21:59:30,2.003,3667.17,12.18,12.03,13.44,846.28,848.47,203.783340,32.31,1.0338,194,0,14.670,2.07539,4.21,52849,20.833334,29.400000,30.466667,20.833334,29.400000,30.466667,5662142.000000,1769031.500000,254088.093750,15091.799805,2537.500000,655.400024
30:34:07,1542769200,2018-11-21T03:00:00,2018-11-20T22:00:00,2.004,3668.17,12.19,11.99,13.40,846.25,848.54,204.033340,32.26,1.0339,194,0,14.666,2.07169,4.14,52851,23.100000,30.100000,32.066666,23.100000,30.100000,32.066666,5665143.000000,1769980.125000,254228.765625,15098.433594,2539.166748,656.066650
30:34:37,1542769230,2018-11-21T03:00:30,2018-11-20T22:00:30,2.001,3669.18,12.16,11.86,13.39,846.36,848.71,205.383331,32.24,1.0342,194,0,14.662,2.07317,4.13,52836,22.733334,31.833334,34.433334,22.733334,31.833334,34.433334,5668121.000000,1770912.000000,254389.234375,15109.500000,2542.533447,657.766663
30:35:07,1542769260,2018-11-21T03:01:00,2018-11-20T22:01:00,1.998,3670.17,12.14,11.72,13.42,846.18,848.86,204.949997,32.34,1.0344,194,0,14.660,2.06529,4.13,52821,22.900000,32.099998,32.799999,22.900000,32.099998,32.799999,5671162.500000,1771868.000000,254527.640625,15120.266602,2543.533447,658.000000
30:35:37,1542769290,2018-11-21T03:01:30,2018-11-20T22:01:30,1.999,3671.17,12.10,11.56,13.37,846.16,849.19,205.149994,32.28,1.0350,194,0,14.658,2.07046,4.12,52805,25.700001,35.533333,36.433334,24.633333,34.533333,36.433334,5674614.500000,1772949.875000,254677.062500,15130.299805,2544.866699,658.000000
30:36:07,1542769320,2018-11-21T03:02:00,2018-11-20T22:02:00,1.996,3672.17,12.09,11.41,13.32,846.35,848.97,203.533340,32.31,1.0348,194,0,14.657,2.06775,4.13,52790,35.099998,50.666668,52.000000,30.100000,44.733334,52.000000,5679258.000000,1774419.750000,254908.296875,15146.733398,2546.399902,658.000000
30:36:37,1542769350,2018-11-21T03:02:30,2018-11-20T22:02:30,1.996,3673.17,12.05,11.29,13.35,846.14,849.36,205.733337,32.43,1.0354,194,0,14.655,2.06997,4.12,52775,32.299999,46.766666,47.433334,28.533333,42.200001,47.433334,5683575.000000,1775769.375000,255108.796875,15161.333008,2547.533447,658.566650
30:37:07,1542769380,2018-11-21T03:03:00,2018-11-20T22:03:00,1.994,3674.16,12.03,11.19,13.28,846.25,849.42,205.683334,32.35,1.0355,194,0,14.653,2.06160,4.13,52759,28.033333,42.233334,42.900002,26.466667,39.666668,42.900002,5687347.000000,1776949.125000,255305.593750,15175.866211,2548.600098,658.766663
30:37:37,1542769410,2018-11-21T03:03:30,2018-11-20T22:03:30,1.994,3675.16,11.99,11.09,13.27,846.29,849.61,208.466660,32.41,1.0359,194,0,14.655,2.06283,4.12,52743,21.266666,29.766666,30.966667,21.266666,29.766666,30.966667,5690225.500000,1777854.375000,255440.593750,15181.566406,2550.166748,659.500000
30:38:07,1542769440,2018-11-21T03:04:00,2018-11-20T22:04:00,1.992,3676.16,11.95,11.00,13.23,846.26,849.65,205.183334,32.31,1.0361,194,0,14.651,2.06997,4.12,52728,22.466667,32.000000,33.433334,22.466667,32.000000,33.433334,5693269.500000,1778805.875000,255588.703125,15189.833008,2552.000000,660.466675
30:38:37,1542769470,2018-11-21T03:04:30,2018-11-20T22:04:30,1.991,3677.15,11.93,10.93,13.17,846.22,849.66,204.283340,32.29,1.0362,194,0,14.649,2.06431,4.12,52712,25.833334,39.400002,41.133335,24.866667,37.900002,41.133335,5696815.500000,1779904.750000,255757.062500,15210.633789,2554.333252,661.233337
30:39:07,1542769500,2018-11-21T03:05:00,2018-11-20T22:05:00,1.989,3678.15,11.88,10.86,13.15,846.28,849.85,203.633331,32.37,1.0366,194,0,14.650,2.06357,4.12,52696,28.400000,40.799999,41.833332,26.233334,38.433334,41.833332,5700584.500000,1781078.125000,255946.171875,15223.599609,2555.733398,662.033325
30:39:37,1542769530,2018-11-21T03:05:30,2018-11-20T22:05:30,1.989,3679.14,11.85,10.79,13.12,846.21,849.91,202.966660,32.50,1.0368,194,0,14.651,2.06431,4.11,52680,29.333334,40.433334,41.133335,26.900000,38.533333,41.133335,5704383.000000,1782274.500000,256134.937500,15230.500000,2556.800049,662.099976
30:40:07,1542769560,2018-11-21T03:06:00,2018-11-20T22:06:00,1.988,3680.14,11.81,10.73,13.10,846.27,849.73,208.566666,32.58,1.0367,193,0,14.648,2.05596,4.12,52665,28.633333,46.533333,48.799999,26.966667,42.533333,48.799999,5708271.000000,1783495.250000,256370.234375,15254.633789,2559.966553,662.733337
30:40:37,1542769590,2018-11-21T03:06:30,2018-11-20T22:06:30,1.994,3681.13,11.77,10.70,13.05,846.27,849.87,206.383331,32.52,1.0370,193,0,14.679,2.06800,4.11,52649,33.066666,47.166668,49.400002,29.266666,42.599998,49.400002,5712687.000000,1784866.875000,256585.828125,15269.099609,2562.899902,663.099976
30:41:07,1542769620,2018-11-21T03:07:00,2018-11-20T22:07:00,1.991,3682.13,11.73,10.63,13.03,846.26,849.83,209.266663,32.37,1.0372,193,0,14.679,2.06381,4.11,52634,31.000000,43.900002,46.266666,28.000000,41.066666,46.266666,5716665.000000,1786122.875000,256774.968750,15284.900391,2566.199951,663.533325
30:41:37,1542769650,2018-11-21T03:07:30,2018-11-20T22:07:30,1.991,3683.12,11.71,10.61,13.02,846.37,849.97,207.500000,32.57,1.0374,193,0,14.680,2.06480,4.11,52618,26.500000,40.000000,41.866665,25.266666,38.366665,41.866665,5720208.500000,1787229.375000,256976.296875,15299.966797,2568.466553,663.799988
30:42:07,1542769680,2018-11-21T03:08:00,2018-11-20T22:08:00,1.992,3684.12,11.68,10.55,12.94,846.37,849.95,205.233337,32.66,1.0375,193,0,14.678,2.06332,4.11,52602,29.700001,45.766666,47.566666,27.566668,42.066666,47.566666,5724198.500000,1788483.625000,257207.203125,15314.400391,2570.766602,664.200012
30:42:37,1542769710,2018-11-21T03:08:30,2018-11-20T22:08:30,1.992,3685.12,11.65,10.51,12.90,846.46,849.87,206.916672,32.74,1.0375,193,0,14.678,2.06480,4.11,52586,30.066668,42.966667,44.466667,27.566668,40.233334,44.466667,5728236.500000,1789752.250000,257402.328125,15325.299805,2572.733398,664.266663
30:43:07,1542769740,2018-11-21T03:09:00,2018-11-20T22:09:00,1.990,3686.11,11.61,10.47,12.86,846.33,849.94,203.149994,32.67,1.0377,193,0,14.678,2.06652,4.11,52571,22.000000,30.666666,32.200001,21.700001,30.666666,32.200001,5731194.000000,1790672.000000,257539.000000,15334.766602,2574.366699,664.500000
30:43:37,1542769770,2018-11-21T03:09:30,2018-11-20T22:09:30,1.990,3687.11,11.58,10.44,12.84,846.36,850.07,203.500000,32.88,1.0380,193,0,14.676,2.06652,4.10,52556,19.266666,29.500000,32.633335,19.266666,29.500000,32.633335,5733888.500000,1791513.125000,257677.703125,15348.599609,2577.600098,666.333313
30:44:07,1542769800,2018-11-21T03:10:00,2018-11-20T22:10:00,1.990,3688.10,11.54,10.41,12.82,846.37,849.89,204.116669,32.81,1.0379,193,0,14.676,2.06997,4.11,52540,21.166666,32.766666,33.633335,21.166666,32.766666,33.633335,5736797.500000,1792432.750000,257830.093750,15363.799805,2578.766602,666.333313
30:44:37,1542769830,2018-11-21T03:10:30,2018-11-20T22:10:30,1.989,3689.10,11.51,10.38,12.77,846.27,849.84,202.116669,32.45,1.0380,193,0,14.676,2.06800,4.10,52524,16.266666,22.833334,23.833334,16.266666,22.833334,23.833334,5739105.500000,1793142.750000,257934.062500,15368.133789,2579.866699,667.166687
30:45:07,1542769860,2018-11-21T03:11:00,2018-11-20T22:11:00,1.989,3690.09,11.48,10.34,12.72,846.38,850.06,205.399994,32.83,1.0384,193,0,14.677,2.06800,4.10,52509,11.333333,14.800000,15.466666,11.333333,14.800000,15.466666,5740734.500000,1793652.250000,257993.796875,15370.166992,2580.366699,667.200012
30:45:37,1542769890,2018-11-21T03:11:30,2018-11-20T22:11:30,1.988,3691.09,11.46,10.46,12.70,846.38,850.01,204.500000,32.90,1.0384,193,0,14.682,2.06750,4.21,52520,13.833333,18.600000,19.133333,13.833333,18.600000,19.133333,5742662.500000,1794262.875000,258079.140625,15373.900391,2580.833252,667.200012
30:46:07,1542769920,2018-11-21T03:12:00,2018-11-20T22:12:00,1.991,3692.08,11.43,10.72,12.72,846.44,849.29,203.916672,32.95,1.0376,193,0,14.687,2.06455,4.21,52532,12.966666,17.366667,17.933332,12.966666,17.366667,17.933332,5744433.000000,1794822.250000,258153.468750,15380.799805,2582.100098,667.666687
30:46:37,1542769950,2018-11-21T03:12:30,2018-11-20T22:12:30,1.991,3693.08,11.43,10.91,12.65,846.31,849.05,207.333328,33.08,1.0373,193,0,14.689,2.06283,4.21,52543,12.666667,17.299999,18.000000,12.666667,17.299999,18.000000,5746233.000000,1795377.625000,258226.328125,15388.500000,2582.966553,668.533325
30:47:07,1542769980,2018-11-21T03:13:00,2018-11-20T22:13:00,1.993,3694.07,11.43,11.08,12.71,846.28,848.89,204.699997,33.02,1.0371,193,0,14.691,2.07120,4.21,52553,12.700000,17.533333,17.833334,12.700000,17.533333,17.833334,5748020.500000,1795934.875000,258307.296875,15393.766602,2583.366699,668.933350
30:47:37,1542770010,2018-11-21T03:13:30,2018-11-20T22:13:30,1.994,3695.07,11.43,11.15,12.66,846.44,848.78,204.683334,32.95,1.0370,193,0,14.692,2.06627,4.21,52562,13.366667,20.566668,20.566668,13.366667,20.566668,20.566668,5749937.000000,1796537.875000,258404.562500,15401.633789,2583.366699,668.933350
30:48:07,1542770040,2018-11-21T03:14:00,2018-11-20T22:14:00,1.993,3696.07,11.43,11.25,12.65,846.42,848.51,203.883331,33.06,1.0366,193,0,14.693,2.06652,4.21,52572,11.900000,17.200001,17.200001,11.900000,17.200001,17.200001,5751608.500000,1797064.000000,258473.437500,15405.166992,2583.366699,668.933350
30:48:37,1542770070,2018-11-21T03:14:30,2018-11-20T22:14:30,1.995,3697.06,11.42,11.30,12.67,846.47,848.32,202.483337,33.05,1.0364,193,0,14.693,2.07465,4.21,52581,12.000000,18.400000,18.933332,12.000000,18.400000,18.933332,5753352.500000,1797612.375000,258546.031250,15414.433594,2584.066650,668.933350
30:49:07,1542770100,2018-11-21T03:15:00,2018-11-20T22:15:00,1.997,3698.06,11.41,11.33,12.68,846.32,848.27,203.399994,32.93,1.0364,193,0,14.695,2.06947,4.21,52589,11.166667,16.299999,16.433332,11.166667,16.299999,16.433332,5754966.500000,1798117.500000,258626.406250,15418.333008,2584.233398,668.933350
30:49:37,1542770130,2018-11-21T03:15:30,2018-11-20T22:15:30,1.995,3699.06,11.39,11.44,12.69,846.45,848.41,205.383331,32.87,1.0367,193,0,14.695,2.06898,4.21,52598,10.766666,14.600000,14.600000,10.766666,14.600000,14.600000,5756431.500000,1798580.875000,258705.265625,15420.166992,2584.233398,668.933350
30:50:07,1542770160,2018-11-21T03:16:00,2018-11-20T22:16:00,1.994,3700.05,11.38,11.51,12.64,846.40,848.08,203.066666,32.90,1.0363,193,0,14.695,2.06529,4.21,52606,11.500000,16.666666,16.733334,11.500000,16.666666,16.733334,5758045.500000,1799077.750000,258790.296875,15422.833008,2584.300049,668.933350
30:50:37,1542770190,2018-11-21T03:16:30,2018-11-20T22:16:30,1.994,3701.05,11.38,11.52,12.66,846.35,848.19,201.366669,32.89,1.0364,193,0,14.696,2.06898,4.21,52614,12.066667,17.299999,17.900000,12.066667,17.299999,17.900000,5759741.500000,1799606.625000,258870.906250,15428.599609,2585.100098,668.933350
30:51:07,1542770220,2018-11-21T03:17:00,2018-11-20T22:17:00,1.996,3702.05,11.38,11.53,12.65,846.32,848.30,203.083328,32.88,1.0366,193,0,14.695,2.07021,4.21,52622,11.633333,17.433332,17.600000,11.633333,17.433332,17.600000,5761418.000000,1800129.750000,258956.734375,15433.833008,2585.266602,668.933350
30:51:37,1542770250,2018-11-21T03:17:30,2018-11-20T22:17:30,1.996,3703.05,11.36,11.53,12.64,846.43,848.22,206.850006,32.77,1.0366,193,0,14.697,2.06603,4.21,52629,12.233334,18.733334,19.766666,12.233334,18.733334,19.766666,5763198.500000,1800683.500000,259052.906250,15440.666992,2586.533447,669.500000
30:52:07,1542770280,2018-11-21T03:18:00,2018-11-20T22:18:00,1.994,3704.04,11.35,11.54,12.63,846.41,848.20,207.583328,32.57,1.0366,193,0,14.695,2.06160,4.21,52637,9.900000,14.366667,15.066667,9.900000,14.366667,15.066667,5764563.000000,1801115.750000,259125.828125,15445.233398,2587.266602,669.799988
30:52:37,1542770310,2018-11-21T03:18:30,2018-11-20T22:18:30,1.995,3705.04,11.34,11.52,12.59,846.35,848.12,202.699997,32.73,1.0365,193,0,14.697,2.07292,4.21,52644,10.666667,14.333333,15.933333,10.666667,14.333333,15.933333,5766069.500000,1801589.750000,259181.296875,15450.266602,2588.800049,670.666687
30:53:07,1542770340,2018-11-21T03:19:00,2018-11-20T22:19:00,1.995,3706.04,11.32,11.54,12.61,846.38,847.96,204.683334,32.64,1.0364,193,0,14.697,2.06652,4.21,52651,10.166667,14.966666,15.600000,10.166667,14.966666,15.600000,5767558.500000,1802062.875000,259249.437500,15453.299805,2589.433350,670.666687
30:53:37,1542770370,2018-11-21T03:19:30,2018-11-20T22:19:30,1.995,3707.03,11.34,11.53,12.60,846.49,848.20,205.783340,33.44,1.0366,193,0,14.696,2.06701,4.21,52658,9.333333,13.666667,13.666667,9.333333,13.666667,13.666667,5768878.500000,1802482.375000,259314.593750,15455.666992,2589.433350,670.666687
30:54:07,1542770400,2018-11-21T03:20:00,2018-11-20T22:20:00,1.994,3708.03,11.32,11.56,12.59,846.38,848.07,201.316666,32.82,1.0365,193,0,14.699,2.07169,4.21,52665,11.066667,13.933333,13.933333,11.066667,13.933333,13.933333,5770370.500000,1802946.500000,259375.437500,15457.233398,2589.433350,670.666687
30:54:37,1542770430,2018-11-21T03:20:30,2018-11-20T22:20:30,1.994,3709.03,11.31,11.53,12.59,846.44,848.23,203.550003,32.73,1.0368,193,0,14.695,2.07095,4.21,52671,11.366667,14.900000,14.900000,11.366667,14.900000,14.900000,5771896.000000,1803414.375000,259443.468750,15459.166992,2589.433350,670.666687
30:55:07,1542770460,2018-11-21T03:21:00,2018-11-20T22:21:00,1.994,3710.02,11.31,11.52,12.57,846.49,848.15,203.133331,32.93,1.0367,193,0,14.696,2.06947,4.21,52678,12.166667,14.533334,14.700000,12.166667,14.533334,14.700000,5773586.500000,1803932.750000,259497.062500,15460.633789,2589.766602,670.666687
30:55:37,1542770490,2018-11-21T03:21:30,2018-11-20T22:21:30,1.995,3711.02,11.30,11.50,12.60,846.36,848.07,203.733337,32.90,1.0366,193,0,14.697,2.06529,4.21,52684,14.066667,19.066668,19.600000,14.066667,19.066668,19.600000,5775510.000000,1804538.125000,259577.000000,15468.500000,2590.433350,670.666687
30:56:07,1542770520,2018-11-21T03:22:00,2018-11-20T22:22:00,1.994,3712.02,11.30,11.48,12.58,846.46,848.15,204.250000,32.95,1.0367,193,0,14.695,2.06554,4.21,52691,10.466666,13.900000,14.866667,10.466666,13.900000,14.866667,5777002.500000,1805010.375000,259643.171875,15470.833008,2591.866699,670.666687
30:56:37,1542770550,2018-11-21T03:22:30,2018-11-20T22:22:30,1.993,3713.01,11.29,11.56,12.57,846.39,848.13,202.083328,33.08,1.0367,193,0,14.696,2.07046,4.21,52697,11.266666,14.800000,15.000000,11.266666,14.800000,15.000000,5778530.000000,1805488.250000,259723.171875,15471.833008,2592.000000,670.666687
30:57:07,1542770580,2018-11-21T03:23:00,2018-11-20T22:23:00,1.993,3714.01,11.30,11.52,12.53,846.41,848.21,203.399994,33.14,1.0368,193,0,14.696,2.06652,4.21,52703,11.066667,16.700001,17.500000,11.066667,16.700001,17.500000,5780110.000000,1805984.750000,259805.968750,15479.366211,2593.233398,670.666687
30:57:37,1542770610,2018-11-21T03:23:30,2018-11-20T22:23:30,1.993,3715.01,11.29,11.51,12.60,846.39,848.10,202.816666,32.84,1.0367,193,0,14.695,2.06504,4.21,52709,11.300000,16.133333,16.966667,11.300000,16.133333,16.966667,5781641.000000,1806458.375000,259895.359375,15483.900391,2594.366699,671.033325
30:58:07,1542770640,2018-11-21T03:24:00,2018-11-20T22:24:00,1.993,3716.00,11.30,11.47,12.57,846.46,848.18,207.383331,33.07,1.0367,193,0,14.695,2.06111,4.21,52715,10.100000,14.400000,15.433333,10.100000,14.400000,15.433333,5783042.500000,1806896.375000,259962.234375,15488.933594,2595.699951,671.533325
30:58:37,1542770670,2018-11-21T03:24:30,2018-11-20T22:24:30,1.991,3717.00,11.29,11.43,12.55,846.47,848.23,205.850006,33.02,1.0368,193,0,14.695,2.06357,4.21,52720,10.400000,14.566667,15.500000,10.400000,14.566667,15.500000,5784532.500000,1807356.000000,260020.203125,15493.866211,2597.033447,672.233337
30:59:07,1542770700,2018-11-21T03:25:00,2018-11-20T22:25:00,1.992,3717.99,11.28,11.42,12.58,846.37,848.35,205.066666,32.99,1.0370,193,0,14.694,2.06529,4.21,52726,10.700000,14.133333,14.633333,10.700000,14.133333,14.633333,5785961.000000,1807800.500000,260089.265625,15496.200195,2597.399902,672.400024
30:59:37,1542770730,2018-11-21T03:25:30,2018-11-20T22:25:30,1.991,3718.99,11.28,11.38,12.55,846.48,848.21,206.899994,32.98,1.0368,193,0,14.695,2.05792,4.21,52731,9.466666,13.866667,14.600000,9.466666,13.866667,14.600000,5787308.500000,1808220.875000,260167.093750,15500.933594,2598.033447,672.400024
31:00:07,1542770760,2018-11-21T03:26:00,2018-11-20T22:26:00,1.992,3719.99,11.27,11.44,12.57,846.39,848.16,204.983337,33.08,1.0368,193,0,14.696,2.06824,4.21,52737,11.333333,16.500000,16.799999,11.333333,16.500000,16.799999,5788958.500000,1808739.375000,260252.765625,15503.166992,2598.433350,672.400024
31:00:37,1542770790,2018-11-21T03:26:30,2018-11-20T22:26:30,1.993,3720.98,11.28,11.45,12.57,846.40,848.32,204.266663,33.15,1.0370,193,0,14.694,2.06849,4.21,52742,10.633333,15.066667,15.400000,10.633333,15.066667,15.400000,5790509.000000,1809213.125000,260323.703125,15505.900391,2598.933350,672.400024
31:01:07,1542770820,2018-11-21T03:27:00,2018-11-20T22:27:00,1.996,3721.98,11.27,11.39,12.57,846.47,848.32,200.250000,33.17,1.0370,193,0,14.695,2.07588,4.21,52747,16.299999,21.733334,21.733334,16.299999,21.733334,21.733334,5792586.500000,1809876.000000,260430.171875,15511.400391,2598.933350,672.400024
31:01:37,1542770850,2018-11-21T03:27:30,2018-11-20T22:27:30,1.992,3722.98,11.27,11.41,12.54,846.42,848.27,204.616669,33.28,1.0369,193,0,14.694,2.07120,4.21,52752,16.400000,23.700001,24.666666,16.400000,23.700001,24.666666,5794864.000000,1810600.500000,260544.796875,15517.766602,2599.800049,672.400024
31:02:07,1542770880,2018-11-21T03:28:00,2018-11-20T22:28:00,1.993,3723.97,11.25,11.35,12.57,846.43,848.16,201.633331,33.17,1.0369,193,0,14.693,2.06947,4.21,52757,17.333334,25.033333,25.033333,17.333334,25.033333,25.033333,5797239.000000,1811344.500000,260658.234375,15524.133789,2599.800049,672.400024
31:02:37,1542770910,2018-11-21T03:28:30,2018-11-20T22:28:30,1.992,3724.97,11.25,11.30,12.51,846.43,848.40,203.016663,33.11,1.0372,193,0,14.694,2.07021,4.21,52762,14.733334,21.299999,21.366667,14.733334,21.299999,21.366667,5799317.000000,1811985.125000,260756.859375,15528.000000,2599.866699,672.466675
31:03:07,1542770940,2018-11-21T03:29:00,2018-11-20T22:29:00,1.993,3725.96,11.25,11.33,12.53,846.35,848.19,205.366669,33.38,1.0369,193,0,14.694,2.06455,4.21,52767,16.033333,20.966667,23.233334,16.033333,20.966667,23.233334,5801465.000000,1812656.250000,260852.406250,15534.400391,2602.833252,673.033325
31:03:37,1542770970,2018-11-21T03:29:30,2018-11-20T22:29:30,1.993,3726.96,11.24,11.30,12.51,846.43,848.22,205.533340,33.44,1.0370,193,0,14.695,2.06111,4.21,52772,16.799999,25.400000,26.166666,16.799999,25.400000,26.166666,5803853.500000,1813400.875000,260969.828125,15543.666992,2604.133301,673.700012
31:04:07,1542771000,2018-11-21T03:30:00,2018-11-20T22:30:00,1.991,3727.96,11.24,11.29,12.51,846.37,848.30,201.816666,33.35,1.0371,193,0,14.691,2.06972,4.21,52776,15.666667,21.033333,21.466667,15.666667,21.033333,21.466667,5805954.000000,1814064.000000,261052.171875,15549.033203,2604.699951,674.200012
31:04:37,1542771030,2018-11-21T03:30:30,2018-11-20T22:30:30,1.993,3728.95,11.24,11.28,12.50,846.48,848.22,203.316666,33.42,1.0370,193,0,14.694,2.06652,4.21,52781,16.799999,22.000000,22.900000,16.799999,22.000000,22.900000,5808125.000000,1814742.125000,261146.328125,15553.866211,2605.366699,674.500000
31:05:07,1542771060,2018-11-21T03:31:00,2018-11-20T22:31:00,1.990,3729.95,11.23,11.28,12.47,846.45,848.25,207.399994,33.36,1.0371,193,0,14.692,2.06431,4.21,52785,12.833333,18.600000,19.700001,12.833333,18.600000,19.700001,5809919.000000,1815306.625000,261235.562500,15560.166992,2606.433350,675.066650
31:05:37,1542771090,2018-11-21T03:31:30,2018-11-20T22:31:30,1.989,3730.94,11.22,11.23,12.47,846.43,848.31,204.800003,33.48,1.0372,193,0,14.692,2.06554,4.21,52790,14.700000,21.733334,22.600000,14.700000,21.733334,22.600000,5811908.500000,1815940.125000,261343.765625,15567.500000,2607.433350,675.066650
31:06:07,1542771120,2018-11-21T03:32:00,2018-11-20T22:32:00,1.990,3731.94,11.19,11.22,12.46,846.51,848.34,204.916672,33.54,1.0373,193,0,14.692,2.06627,4.21,52794,16.266666,21.633333,22.900000,16.266666,21.633333,22.900000,5813983.500000,1816596.500000,261454.234375,15572.933594,2609.066650,675.066650
31:06:37,1542771150,2018-11-21T03:32:30,2018-11-20T22:32:30,1.989,3732.93,11.19,11.22,12.41,846.54,848.47,206.333328,33.55,1.0375,193,0,14.692,2.06750,4.21,52798,14.033334,18.733334,19.466667,14.033334,18.733334,19.466667,5815864.500000,1817185.125000,261542.093750,15575.766602,2609.666748,675.566650
31:07:07,1542771180,2018-11-21T03:33:00,2018-11-20T22:33:00,1.989,3733.93,11.19,11.22,12.45,846.51,848.45,202.899994,33.61,1.0374,192,0,14.690,2.06406,4.21,52802,10.766666,16.700001,17.266666,10.766666,16.700001,17.266666,5817429.500000,1817676.000000,261627.171875,15582.933594,2610.899902,675.966675
31:07:37,1542771210,2018-11-21T03:33:30,2018-11-20T22:33:30,1.995,3734.92,11.17,11.18,12.43,846.47,848.42,204.899994,33.57,1.0375,192,0,14.724,2.07292,4.21,52806,12.433333,19.400000,21.433332,12.433333,19.400000,21.433332,5819242.500000,1818251.750000,261714.796875,15596.466797,2613.399902,675.966675
31:08:07,1542771240,2018-11-21T03:34:00,2018-11-20T22:34:00,1.994,3735.92,11.16,11.17,12.42,846.49,848.64,207.750000,33.70,1.0378,192,0,14.724,2.06677,4.21,52810,14.500000,19.299999,20.766666,14.500000,19.299999,20.766666,5821155.000000,1818861.375000,261798.000000,15602.933594,2615.033447,676.700012
31:08:37,1542771270,2018-11-21T03:34:30,2018-11-20T22:34:30,1.994,3736.92,11.16,11.16,12.43,846.44,848.37,206.550003,33.79,1.0374,192,0,14.722,2.06504,4.21,52814,15.300000,21.100000,22.066668,15.300000,21.100000,22.066668,5823180.500000,1819488.250000,261892.796875,15610.966797,2616.166748,677.266663
31:09:07,1542771300,2018-11-21T03:35:00,2018-11-20T22:35:00,1.995,3737.91,11.15,11.14,12.41,846.39,848.53,207.500000,33.81,1.0377,192,0,14.725,2.06923,4.21,52818,16.433332,22.299999,24.000000,16.433332,22.299999,24.000000,5825357.500000,1820165.750000,261989.468750,15618.866211,2617.500000,678.200012
31:09:37,1542771330,2018-11-21T03:35:30,2018-11-20T22:35:30,1.997,3738.91,11.14,11.12,12.40,846.45,848.53,204.816666,33.88,1.0377,192,0,14.725,2.07391,4.21,52822,16.433332,23.400000,24.233334,16.433332,23.400000,24.233334,5827535.500000,1820850.500000,262096.703125,15627.466797,2618.800049,678.533325
31:10:07,1542771360,2018-11-21T03:36:00,2018-11-20T22:36:00,1.996,3739.91,11.13,11.09,12.38,846.37,848.43,208.783340,33.92,1.0376,192,0,14.723,2.06259,4.21,52826,17.833334,24.633333,25.500000,17.833334,24.633333,25.500000,5829912.500000,1821584.750000,262190.593750,15633.799805,2620.366699,678.533325
31:10:37,1542771390,2018-11-21T03:36:30,2018-11-20T22:36:30,1.994,3740.90,11.13,11.10,12.41,846.37,848.73,207.433334,33.91,1.0380,192,0,14.722,2.06701,4.21,52829,18.666666,25.233334,25.799999,18.666666,25.233334,25.799999,5832402.500000,1822355.250000,262310.062500,15638.900391,2620.966553,679.133362
31:11:07,1542771420,2018-11-21T03:37:00,2018-11-20T22:37:00,1.994,3741.90,11.12,11.08,12.35,846.40,848.54,207.316666,33.93,1.0378,192,0,14.722,2.06554,4.21,52833,17.433332,25.866667,26.233334,17.433332,25.866667,26.233334,5834793.500000,1823101.375000,262433.656250,15644.133789,2621.366699,679.533325
31:11:37,1542771450,2018-11-21T03:37:30,2018-11-20T22:37:30,1.993,3742.90,11.10,11.07,12.35,846.40,848.55,205.250000,33.94,1.0379,192,0,14.722,2.06972,4.21,52836,17.500000,24.466667,25.133333,17.500000,24.466667,25.133333,5837195.000000,1823853.125000,262536.968750,15648.266602,2622.199951,679.533325
31:12:07,1542771480,2018-11-21T03:38:00,2018-11-20T22:38:00,1.994,3743.89,11.09,11.03,12.39,846.43,848.46,202.899994,33.87,1.0378,192,0,14.724,2.07539,4.21,52840,17.000000,26.533333,26.966667,17.000000,26.533333,26.966667,5839607.500000,1824600.875000,262652.812500,15656.466797,2622.866699,680.166687
31:12:37,1542771510,2018-11-21T03:38:30,2018-11-20T22:38:30,1.994,3744.89,11.08,11.04,12.34,846.38,848.34,204.899994,33.90,1.0377,192,0,14.723,2.06677,4.21,52843,16.966667,23.933332,25.333334,16.966667,23.933332,25.333334,5841923.000000,1825327.125000,262757.281250,15662.866211,2624.566650,680.400024
31:13:07,1542771540,2018-11-21T03:39:00,2018-11-20T22:39:00,1.994,3745.89,11.06,11.04,12.35,846.33,848.42,205.316666,33.94,1.0379,192,0,14.722,2.06898,4.21,52846,15.766666,21.799999,22.133333,15.766666,21.799999,22.133333,5844035.000000,1825983.375000,262870.375000,15667.799805,2624.833252,680.400024
31:13:37,1542771570,2018-11-21T03:39:30,2018-11-20T22:39:30,1.992,3746.88,11.06,11.02,12.31,846.36,848.53,203.983337,34.07,1.0380,192,0,14.719,2.06627,4.14,52846,16.933332,22.400000,22.600000,16.933332,22.400000,22.600000,5846339.000000,1826688.875000,262975.031250,15671.866211,2624.833252,680.400024
31:14:07,1542771600,2018-11-21T03:40:00,2018-11-20T22:40:00,1.989,3747.88,11.04,10.92,12.31,846.44,848.72,203.166672,33.79,1.0383,192,0,14.716,2.07194,4.13,52831,18.266666,24.400000,24.900000,18.266666,24.400000,24.900000,5848813.000000,1827454.000000,263073.687500,15678.066406,2625.133301,680.700012
31:14:37,1542771630,2018-11-21T03:40:30,2018-11-20T22:40:30,1.991,3748.87,11.02,10.67,12.31,846.44,849.02,198.850006,34.05,1.0388,192,0,14.714,2.06972,4.13,52816,15.733334,21.233334,24.000000,15.733334,21.233334,24.000000,5850827.500000,1828092.500000,263162.875000,15686.133789,2627.833252,683.299988
31:15:07,1542771660,2018-11-21T03:41:00,2018-11-20T22:41:00,1.989,3749.87,11.00,10.54,12.30,846.34,848.94,203.633331,34.07,1.0387,192,0,14.713,2.06750,4.12,52800,16.000000,21.500000,22.900000,16.000000,21.500000,22.900000,5852946.000000,1828763.375000,263250.187500,15693.466797,2629.533447,683.799988
31:15:37,1542771690,2018-11-21T03:41:30,2018-11-20T22:41:30,1.986,3750.86,10.98,10.44,12.25,846.40,849.24,206.199997,34.13,1.0392,191,0,14.710,2.06381,4.13,52785,15.333333,20.133333,20.400000,15.333333,20.133333,20.400000,5854989.500000,1829413.875000,263334.031250,15697.566406,2629.933350,683.799988
31:16:07,1542771720,2018-11-21T03:42:00,2018-11-20T22:42:00,1.990,3751.86,10.95,10.31,12.22,846.37,849.30,207.016663,34.06,1.0394,191,0,14.740,2.07144,4.12,52769,15.500000,19.400000,20.299999,15.500000,19.400000,20.299999,5857009.000000,1830041.875000,263421.718750,15698.833008,2630.800049,684.666687
31:16:37,1542771750,2018-11-21T03:42:30,2018-11-20T22:42:30,1.991,3752.85,10.92,10.20,12.22,846.41,849.71,203.766663,34.19,1.0400,191,0,14.739,2.06775,4.12,52754,15.566667,20.433332,21.033333,15.566667,20.433332,21.033333,5859061.500000,1830680.750000,263511.531250,15703.533203,2631.600098,684.666687
31:17:07,1542771780,2018-11-21T03:43:00,2018-11-20T22:43:00,1.991,3753.85,10.91,10.11,12.19,846.38,849.69,199.366669,34.27,1.0400,191,0,14.739,2.07638,4.12,52739,13.200000,18.600000,19.133333,13.200000,18.600000,19.133333,5860943.500000,1831269.625000,263595.625000,15707.533203,2632.433350,684.666687
31:17:37,1542771810,2018-11-21T03:43:30,2018-11-20T22:43:30,1.990,3754.84,10.87,10.00,12.16,846.44,849.56,204.550003,34.19,1.0400,191,0,14.739,2.07120,4.12,52723,14.933333,21.200001,21.766666,14.933333,21.200001,21.766666,5862970.500000,1831907.375000,263678.062500,15716.500000,2633.166748,684.666687
31:18:07,1542771840,2018-11-21T03:44:00,2018-11-20T22:44:00,1.990,3755.84,10.84,9.96,12.13,846.36,849.73,204.966660,34.44,1.0403,190,0,14.738,2.06947,4.12,52708,15.000000,20.600000,20.766666,15.000000,20.600000,20.766666,5864949.500000,1832533.875000,263759.843750,15721.066406,2633.399902,684.666687
31:18:37,1542771870,2018-11-21T03:44:30,2018-11-20T22:44:30,1.995,3756.84,10.82,9.92,12.13,846.30,849.65,201.416672,34.22,1.0403,190,0,14.768,2.07860,4.12,52692,13.800000,18.033333,18.033333,13.800000,18.033333,18.033333,5866827.500000,1833126.375000,263838.312500,15723.566406,2633.433350,684.666687
31:19:07,1542771900,2018-11-21T03:45:00,2018-11-20T22:45:00,1.994,3757.83,10.80,9.83,12.09,846.22,849.74,203.866669,34.18,1.0405,190,0,14.764,2.07366,4.12,52677,14.466666,19.133333,19.533333,14.466666,19.133333,19.533333,5868746.500000,1833731.750000,263925.593750,15727.133789,2634.266602,684.666687
31:19:37,1542771930,2018-11-21T03:45:30,2018-11-20T22:45:30,1.992,3758.83,10.79,9.79,12.05,846.27,849.79,206.333328,34.24,1.0406,190,0,14.764,2.07292,4.11,52661,12.466666,18.033333,18.133333,12.466666,18.033333,18.133333,5870517.000000,1834286.875000,264005.875000,15729.766602,2634.399902,684.666687
31:20:07,1542771960,2018-11-21T03:46:00,2018-11-20T22:46:00,1.993,3759.83,10.77,9.76,12.07,846.30,849.85,201.783340,34.28,1.0407,190,0,14.765,2.07934,4.11,52645,13.600000,19.533333,21.066668,13.600000,19.533333,21.066668,5872491.500000,1834900.750000,264098.656250,15733.433594,2636.233398,684.666687
31:20:37,1542771990,2018-11-21T03:46:30,2018-11-20T22:46:30,1.993,3760.82,10.74,9.70,12.03,846.39,849.83,205.600006,34.26,1.0408,190,0,14.763,2.07268,4.11,52630,11.100000,16.266666,16.966667,11.100000,16.266666,16.966667,5874073.500000,1835393.750000,264181.000000,15739.633789,2637.433350,684.666687
31:21:07,1542772020,2018-11-21T03:47:00,2018-11-20T22:47:00,1.994,3761.82,10.73,9.69,12.01,846.39,849.89,203.133331,34.23,1.0409,190,0,14.764,2.07761,4.11,52615,11.533334,16.700001,17.233334,11.533334,16.700001,17.233334,5875669.000000,1835894.750000,264260.687500,15744.900391,2638.000000,684.666687
31:21:37,1542772050,2018-11-21T03:47:30,2018-11-20T22:47:30,1.991,3762.82,10.72,9.65,11.99,846.39,850.05,205.949997,34.33,1.0411,190,0,14.761,2.06873,4.11,52599,10.100000,13.000000,13.000000,10.100000,13.000000,13.000000,5877047.000000,1836326.250000,264315.125000,15746.166992,2638.000000,684.666687
31:22:07,1542772080,2018-11-21T03:48:00,2018-11-20T22:48:00,1.990,3763.81,10.69,9.59,11.94,846.32,849.95,206.600006,34.34,1.0411,189,0,14.763,2.06603,4.11,52584,11.566667,15.766666,19.266666,11.566667,15.766666,19.266666,5878650.000000,1836831.875000,264392.312500,15754.200195,2642.699951,685.366638
31:22:37,1542772110,2018-11-21T03:48:30,2018-11-20T22:48:30,1.997,3764.81,10.67,9.58,11.98,846.35,849.93,204.433334,34.57,1.0412,189,0,14.794,2.08677,4.10,52568,11.666667,16.500000,17.100000,11.666667,16.500000,17.100000,5880221.000000,1837331.250000,264467.875000,15758.733398,2643.766602,685.533325
31:23:07,1542772140,2018-11-21T03:49:00,2018-11-20T22:49:00,1.997,3765.81,10.66,9.56,11.93,846.32,850.04,199.733337,34.45,1.0413,189,0,14.791,2.08503,4.10,52552,11.033334,14.600000,15.600000,11.033334,14.600000,15.600000,5881710.500000,1837802.250000,264537.437500,15761.933594,2644.633301,685.533325
31:23:37,1542772170,2018-11-21T03:49:30,2018-11-20T22:49:30,1.996,3766.80,10.64,9.52,11.89,846.30,849.99,207.666672,34.63,1.0413,189,0,14.794,2.08132,4.10,52537,12.400000,17.400000,18.433332,12.400000,17.400000,18.433332,5883462.000000,1838358.375000,264618.937500,15764.433594,2645.966553,685.533325
31:24:07,1542772200,2018-11-21T03:50:00,2018-11-20T22:50:00,1.994,3767.80,10.62,9.67,11.91,846.38,849.69,210.166672,34.64,1.0411,189,0,14.801,2.07292,4.21,52549,11.100000,14.566667,15.500000,11.100000,14.566667,15.500000,5884970.500000,1838828.125000,264682.562500,15767.166992,2647.600098,685.533325
31:24:37,1542772230,2018-11-21T03:50:30,2018-11-20T22:50:30,1.996,3768.80,10.63,9.89,11.89,846.36,849.61,205.033340,34.63,1.0409,189,0,14.804,2.08206,4.21,52560,11.000000,16.200001,16.766666,11.000000,16.200001,16.766666,5886512.500000,1839312.375000,264761.062500,15773.533203,2648.533447,685.533325
31:25:07,1542772260,2018-11-21T03:51:00,2018-11-20T22:51:00,1.999,3769.80,10.64,10.06,11.91,846.27,849.29,207.066666,34.55,1.0405,189,0,14.806,2.08479,4.21,52570,11.233334,16.166666,17.033333,11.233334,16.166666,17.033333,5888028.500000,1839788.000000,264837.437500,15781.700195,2649.333252,685.533325
31:25:37,1542772290,2018-11-21T03:51:30,2018-11-20T22:51:30,1.998,3770.80,10.65,10.23,11.93,846.27,849.09,210.449997,34.62,1.0402,189,0,14.810,2.07120,4.21,52579,11.166667,13.866667,14.533334,11.166667,13.866667,14.533334,5889522.000000,1840262.125000,264894.437500,15782.966797,2650.199951,685.533325
31:26:07,1542772320,2018-11-21T03:52:00,2018-11-20T22:52:00,2.000,3771.80,10.65,10.31,11.93,846.25,848.77,206.250000,34.49,1.0398,189,0,14.809,2.08181,4.21,52588,11.000000,15.100000,15.100000,11.000000,15.100000,15.100000,5891023.500000,1840727.375000,264960.781250,15785.933594,2650.199951,685.533325
31:26:37,1542772350,2018-11-21T03:52:30,2018-11-20T22:52:30,2.001,3772.80,10.67,10.44,11.97,846.38,848.55,206.250000,34.65,1.0395,189,0,14.810,2.08008,4.21,52597,10.266666,14.800000,15.733334,10.266666,14.800000,15.733334,5892496.500000,1841177.625000,265027.062500,15793.033203,2651.433350,685.533325
31:27:07,1542772380,2018-11-21T03:53:00,2018-11-20T22:53:00,2.002,3773.80,10.68,10.53,11.95,846.27,848.68,206.699997,34.72,1.0396,189,0,14.813,2.08355,4.21,52606,11.633333,16.900000,17.700001,11.633333,16.900000,17.700001,5894173.000000,1841696.625000,265108.281250,15799.799805,2652.800049,686.400024
31:27:37,1542772410,2018-11-21T03:53:30,2018-11-20T22:53:30,2.003,3774.80,10.67,10.57,11.98,846.32,848.66,207.800003,34.58,1.0396,189,0,14.813,2.08157,4.21,52614,10.966666,15.400000,15.900000,10.966666,15.400000,15.900000,5895732.500000,1842173.750000,265189.500000,15802.400391,2653.266602,686.833313
31:28:07,1542772440,2018-11-21T03:54:00,2018-11-20T22:54:00,2.003,3775.80,10.70,10.64,11.93,846.31,848.57,206.600006,34.62,1.0394,189,0,14.812,2.08479,4.21,52622,9.600000,14.233334,15.466666,9.600000,14.233334,15.466666,5897106.500000,1842613.250000,265264.812500,15807.566406,2654.300049,687.466675
31:28:37,1542772470,2018-11-21T03:54:30,2018-11-20T22:54:30,2.004,3776.81,10.71,10.67,11.96,846.34,848.30,205.733337,34.58,1.0390,189,0,14.814,2.08677,4.21,52629,11.600000,16.700001,17.000000,11.600000,16.700001,17.000000,5898681.000000,1843116.625000,265346.218750,15811.733398,2654.766602,687.933350
31:29:07,1542772500,2018-11-21T03:55:00,2018-11-20T22:55:00,2.004,3777.81,10.72,10.71,11.97,846.36,848.51,204.316666,34.60,1.0392,189,0,14.815,2.08404,4.21,52637,11.600000,15.266666,15.866667,11.600000,15.266666,15.866667,5900282.500000,1843623.875000,265419.000000,15812.633789,2655.666748,688.833313
31:29:37,1542772530,2018-11-21T03:55:30,2018-11-20T22:55:30,2.004,3778.81,10.71,10.74,11.97,846.39,848.46,207.350006,34.59,1.0392,189,0,14.817,2.08330,4.21,52644,11.166667,16.533333,16.533333,11.166667,16.533333,16.533333,5901858.000000,1844119.250000,265495.437500,15819.000000,2655.666748,688.833313
31:30:07,1542772560,2018-11-21T03:56:00,2018-11-20T22:56:00,2.005,3779.82,10.72,10.76,11.98,846.42,848.32,206.466660,34.60,1.0390,189,0,14.816,2.08850,4.21,52651,12.466666,18.400000,18.733334,12.466666,18.400000,18.733334,5903592.500000,1844668.250000,265581.218750,15824.633789,2656.166748,689.000000
31:30:37,1542772590,2018-11-21T03:56:30,2018-11-20T22:56:30,2.004,3780.82,10.74,10.77,12.03,846.36,848.37,207.466660,34.61,1.0390,189,0,14.816,2.08330,4.21,52658,12.400000,17.000000,18.833334,12.400000,17.000000,18.833334,5905284.500000,1845202.125000,265659.468750,15829.666992,2658.566650,689.700012
31:31:07,1542772620,2018-11-21T03:57:00,2018-11-20T22:57:00,2.003,3781.82,10.73,10.81,12.01,846.41,848.27,208.466660,34.44,1.0389,189,0,14.816,2.07588,4.21,52665,11.033334,14.066667,14.833333,11.033334,14.066667,14.833333,5906818.000000,1845674.000000,265724.343750,15833.900391,2659.133301,689.700012
31:31:37,1542772650,2018-11-21T03:57:30,2018-11-20T22:57:30,2.006,3782.82,10.74,10.79,11.98,846.44,848.48,208.800003,34.54,1.0391,189,0,14.815,2.08082,4.21,52671,11.700000,16.933332,17.433332,11.700000,16.933332,17.433332,5908478.000000,1846190.375000,265802.812500,15838.799805,2659.733398,689.700012
31:32:07,1542772680,2018-11-21T03:58:00,2018-11-20T22:58:00,2.006,3783.83,10.75,10.80,12.02,846.30,848.32,206.633331,34.64,1.0389,189,0,14.815,2.08900,4.21,52678,13.433333,16.533333,16.533333,13.433333,16.533333,16.533333,5910156.500000,1846722.125000,265880.406250,15840.533203,2660.000000,689.700012
31:32:37,1542772710,2018-11-21T03:58:30,2018-11-20T22:58:30,2.003,3784.83,10.74,10.79,12.00,846.28,848.34,209.066666,34.64,1.0389,189,0,14.815,2.07835,4.21,52685,12.066667,16.233334,16.533333,12.066667,16.233334,16.533333,5911786.000000,1847234.125000,265955.031250,15842.033203,2660.766602,689.700012
31:33:07,1542772740,2018-11-21T03:59:00,2018-11-20T22:59:00,2.004,3785.83,10.74,10.82,12.04,846.39,848.42,207.733337,34.37,1.0391,189,0,14.814,2.07366,4.21,52691,12.133333,15.933333,16.466667,12.133333,15.933333,16.466667,5913484.500000,1847754.375000,266024.593750,15845.133789,2661.733398,689.700012
31:33:37,1542772770,2018-11-21T03:59:30,2018-11-20T22:59:30,2.003,3786.83,10.75,10.81,12.01,846.44,848.32,206.600006,34.49,1.0389,189,0,14.816,2.08231,4.21,52697,12.000000,16.866667,17.066668,12.000000,16.866667,17.066668,5915178.500000,1848286.375000,266102.218750,15850.200195,2662.033447,689.700012
31:34:07,1542772800,2018-11-21T04:00:00,2018-11-20T23:00:00,2.003,3787.83,10.74,10.81,12.01,846.36,848.34,208.266663,34.52,1.0390,189,0,14.815,2.08479,4.21,52703,14.233334,18.833334,19.866667,14.233334,18.833334,19.866667,5917041.500000,1848878.000000,266181.218750,15855.233398,2663.233398,690.366638
31:34:37,1542772830,2018-11-21T04:00:30,2018-11-20T23:00:30,2.004,3788.84,10.75,10.79,12.05,846.38,848.37,208.850006,34.38,1.0390,189,0,14.815,2.08082,4.21,52709,10.966666,14.900000,15.500000,10.966666,14.900000,15.500000,5918496.500000,1849328.375000,266254.781250,15857.833008,2664.000000,691.066650
31:35:07,1542772860,2018-11-21T04:01:00,2018-11-20T23:01:00,2.005,3789.84,10.75,10.78,12.05,846.36,848.37,207.983337,34.39,1.0390,189,0,14.816,2.08206,4.21,52714,13.166667,19.200001,19.500000,13.166667,19.200001,19.500000,5920285.500000,1849896.875000,266349.531250,15862.666992,2664.333252,691.166687
31:35:37,1542772890,2018-11-21T04:01:30,2018-11-20T23:01:30,2.006,3790.84,10.75,10.80,12.00,846.36,848.21,206.550003,34.46,1.0388,189,0,14.815,2.08231,4.21,52720,13.566667,17.833334,17.833334,13.566667,17.833334,17.833334,5922020.500000,1850450.625000,266423.218750,15866.133789,2664.333252,691.166687
31:36:07,1542772920,2018-11-21T04:02:00,2018-11-20T23:02:00,2.005,3791.85,10.73,10.78,12.03,846.36,848.38,207.000000,34.43,1.0390,189,0,14.814,2.08627,4.21,52726,12.633333,19.299999,19.600000,12.633333,19.299999,19.600000,5923757.500000,1850990.500000,266500.875000,15876.033203,2664.800049,691.166687
31:36:37,1542772950,2018-11-21T04:02:30,2018-11-20T23:02:30,2.004,3792.85,10.74,10.78,11.98,846.33,848.10,209.633331,34.37,1.0387,189,0,14.815,2.07761,4.21,52731,13.533334,18.566668,18.766666,13.533334,18.566668,18.766666,5925566.000000,1851565.250000,266582.531250,15880.299805,2665.433350,691.166687
31:37:07,1542772980,2018-11-21T04:03:00,2018-11-20T23:03:00,2.001,3793.85,10.73,10.77,12.01,846.31,848.27,210.816666,34.35,1.0389,189,0,14.815,2.07638,4.21,52737,12.933333,17.866667,19.100000,12.933333,17.866667,19.100000,5927368.000000,1852129.750000,266664.281250,15885.733398,2666.899902,691.166687
31:37:37,1542773010,2018-11-21T04:03:30,2018-11-20T23:03:30,2.001,3794.85,10.73,10.76,12.01,846.31,848.59,208.683334,34.51,1.0393,189,0,14.815,2.08280,4.21,52742,12.733334,17.400000,18.266666,12.733334,17.400000,18.266666,5929131.500000,1852682.500000,266739.125000,15890.033203,2668.133301,691.166687
31:38:07,1542773040,2018-11-21T04:04:00,2018-11-20T23:04:00,2.001,3795.85,10.71,10.74,11.99,846.31,848.14,207.183334,34.49,1.0388,189,0,14.816,2.08058,4.21,52747,13.366667,19.600000,20.433332,13.366667,19.600000,20.433332,5930986.000000,1853267.250000,266825.718750,15898.866211,2669.533447,691.166687
31:38:37,1542773070,2018-11-21T04:04:30,2018-11-20T23:04:30,2.002,3796.85,10.71,10.72,11.98,846.31,848.38,208.116669,34.53,1.0391,189,0,14.814,2.08330,4.21,52752,12.900000,17.966667,17.966667,12.900000,17.966667,17.966667,5932756.500000,1853825.500000,266897.593750,15905.666992,2669.533447,691.166687
31:39:07,1542773100,2018-11-21T04:05:00,2018-11-20T23:05:00,1.999,3797.85,10.70,10.72,11.98,846.31,848.46,212.016663,34.61,1.0392,189,0,14.812,2.07391,4.21,52757,13.866667,20.966667,22.000000,13.866667,20.966667,22.000000,5934630.500000,1854416.750000,266998.375000,15914.766602,2671.233398,691.166687
31:39:37,1542773130,2018-11-21T04:05:30,2018-11-20T23:05:30,1.999,3798.85,10.70,10.73,11.94,846.37,848.30,209.716660,34.62,1.0390,189,0,14.813,2.08627,4.21,52762,15.333333,21.166666,21.500000,15.333333,21.166666,21.500000,5936662.000000,1855057.625000,267091.125000,15920.000000,2671.800049,691.166687
31:40:07,1542773160,2018-11-21T04:06:00,2018-11-20T23:06:00,1.999,3799.85,10.68,10.73,11.94,846.32,848.38,207.850006,34.52,1.0392,189,0,14.815,2.07687,4.21,52767,13.233334,17.500000,17.733334,13.233334,17.500000,17.733334,5938451.500000,1855622.250000,267166.687500,15922.700195,2672.399902,691.166687
31:40:37,1542773190,2018-11-21T04:06:30,2018-11-20T23:06:30,2.000,3800.84,10.67,10.71,11.95,846.35,848.39,211.816666,34.55,1.0393,189,0,14.815,2.07662,4.21,52771,13.400000,18.633333,18.633333,13.400000,18.633333,18.633333,5940257.000000,1856192.375000,267253.531250,15924.266602,2672.399902,691.166687
31:41:07,1542773220,2018-11-21T04:07:00,2018-11-20T23:07:00,2.001,3801.85,10.66,10.70,11.95,846.27,848.47,208.116669,34.44,1.0394,189,0,14.815,2.08157,4.21,52776,11.200000,14.700000,14.700000,11.200000,14.700000,14.700000,5941815.000000,1856682.750000,267307.375000,15927.133789,2672.399902,691.166687
31:41:37,1542773250,2018-11-21T04:07:30,2018-11-20T23:07:30,1.999,3802.84,10.64,10.67,11.91,846.43,848.31,208.250000,34.45,1.0393,189,0,14.813,2.08157,4.21,52780,11.200000,16.166666,16.166666,11.200000,16.166666,16.166666,5943362.000000,1857173.500000,267370.500000,15931.599609,2672.399902,691.166687
31:42:07,1542773280,2018-11-21T04:08:00,2018-11-20T23:08:00,1.999,3803.84,10.64,10.67,11.94,846.33,848.42,208.933334,34.52,1.0394,189,0,14.814,2.08058,4.21,52785,11.400000,16.433332,16.433332,11.400000,16.433332,16.433332,5945006.000000,1857687.625000,267433.468750,15935.366211,2672.399902,691.166687
31:42:37,1542773310,2018-11-21T04:08:30,2018-11-20T23:08:30,2.001,3804.84,10.63,10.64,11.91,846.38,848.20,211.483337,34.47,1.0392,189,0,14.814,2.07416,4.21,52789,10.966666,15.533334,16.033333,10.966666,15.533334,16.033333,5946492.500000,1858159.875000,267504.468750,15941.433594,2673.266602,691.166687
31:43:07,1542773340,2018-11-21T04:09:00,2018-11-20T23:09:00,2.001,3805.85,10.60,10.64,11.90,846.31,848.37,204.449997,34.35,1.0395,189,0,14.814,2.08627,4.21,52793,11.400000,15.900000,15.900000,11.400000,15.900000,15.900000,5948076.500000,1858652.250000,267572.875000,15944.900391,2673.266602,691.166687
31:43:37,1542773370,2018-11-21T04:09:30,2018-11-20T23:09:30,2.001,3806.85,10.61,10.61,11.88,846.28,848.29,211.733337,34.64,1.0394,189,0,14.812,2.07613,4.21,52797,12.166667,16.133333,16.566668,12.166667,16.133333,16.566668,5949728.000000,1859178.000000,267641.000000,15946.766602,2674.066650,691.599976
31:44:07,1542773400,2018-11-21T04:10:00,2018-11-20T23:10:00,2.000,3807.84,10.60,10.64,11.92,846.23,848.43,205.233337,34.49,1.0396,189,0,14.813,2.07786,4.21,52802,11.400000,16.266666,17.733334,11.400000,16.266666,17.733334,5951342.000000,1859684.750000,267711.187500,15953.433594,2675.766602,692.066650
31:44:37,1542773430,2018-11-21T04:10:30,2018-11-20T23:10:30,2.002,3808.85,10.58,10.58,11.85,846.39,848.30,206.683334,34.48,1.0395,189,0,14.812,2.07835,4.21,52806,10.133333,13.066667,15.566667,10.133333,13.066667,15.566667,5952738.000000,1860117.875000,267778.468750,15958.466797,2678.733398,692.533325
31:45:07,1542773460,2018-11-21T04:11:00,2018-11-20T23:11:00,2.001,3809.85,10.57,10.57,11.86,846.44,848.43,207.149994,34.55,1.0397,189,0,14.810,2.08008,4.21,52810,9.966666,13.433333,14.266666,9.966666,13.433333,14.266666,5954124.500000,1860546.875000,267842.125000,15963.099609,2679.366699,692.933350
31:45:37,1542773490,2018-11-21T04:11:30,2018-11-20T23:11:30,2.002,3810.85,10.55,10.56,11.84,846.31,848.38,203.699997,34.63,1.0397,189,0,14.809,2.08801,4.21,52814,12.833333,17.833334,18.466667,12.833333,17.833334,18.466667,5955905.000000,1861103.625000,267924.781250,15966.299805,2680.100098,692.933350
31:46:07,1542773520,2018-11-21T04:12:00,2018-11-20T23:12:00,2.002,3811.85,10.55,10.57,11.88,846.45,848.49,204.850006,34.57,1.0399,189,0,14.812,2.08132,4.21,52817,11.633333,15.833333,16.166666,11.633333,15.833333,16.166666,5957523.000000,1861612.500000,267994.156250,15968.500000,2680.633301,692.933350
31:46:37,1542773550,2018-11-21T04:12:30,2018-11-20T23:12:30,2.003,3812.85,10.54,10.56,11.85,846.29,848.39,205.449997,34.61,1.0398,189,0,14.813,2.08454,4.21,52821,11.266666,15.400000,15.566667,11.266666,15.400000,15.566667,5959076.500000,1862100.250000,268067.375000,15970.066406,2681.100098,692.933350
31:47:07,1542773580,2018-11-21T04:13:00,2018-11-20T23:13:00,2.003,3813.85,10.53,10.58,11.83,846.40,848.25,205.416672,34.56,1.0396,189,0,14.813,2.08132,4.21,52825,9.866667,13.333333,13.900000,9.866667,13.333333,13.900000,5960473.000000,1862533.125000,268114.437500,15973.099609,2681.766602,692.933350
31:47:37,1542773610,2018-11-21T04:13:30,2018-11-20T23:13:30,2.003,3814.86,10.52,10.54,11.81,846.30,848.25,204.666672,34.53,1.0397,189,0,14.810,2.08379,4.21,52828,9.566667,11.600000,11.600000,9.566667,11.600000,11.600000,5961753.000000,1862935.375000,268167.281250,15974.333008,2681.966553,692.933350
31:48:07,1542773640,2018-11-21T04:14:00,2018-11-20T23:14:00,2.003,3815.86,10.52,10.52,11.78,846.35,848.36,208.366669,34.50,1.0398,189,0,14.812,2.07934,4.21,52832,11.366667,16.500000,16.500000,11.366667,16.500000,16.500000,5963368.500000,1863435.250000,268239.812500,15978.933594,2681.966553,692.933350
31:48:37,1542773670,2018-11-21T04:14:30,2018-11-20T23:14:30,2.002,3816.86,10.50,10.52,11.79,846.30,848.28,209.416672,34.37,1.0398,189,0,14.812,2.07539,4.21,52835,8.133333,12.966666,12.966666,8.133333,12.966666,12.966666,5964670.000000,1863835.875000,268303.125000,15982.099609,2681.966553,692.933350
31:49:07,1542773700,2018-11-21T04:15:00,2018-11-20T23:15:00,2.002,3817.86,10.50,10.52,11.78,846.41,848.47,204.800003,34.63,1.0400,189,0,14.812,2.07811,4.21,52839,7.433333,11.766666,12.400000,7.433333,11.766666,12.400000,5965883.500000,1864202.500000,268359.843750,15985.833008,2682.666748,692.933350
31:49:37,1542773730,2018-11-21T04:15:30,2018-11-20T23:15:30,1.998,3818.86,10.48,10.50,11.78,846.28,848.48,204.233337,34.42,1.0401,189,0,14.810,2.07588,4.21,52842,10.033334,14.200000,14.366667,10.033334,14.200000,14.366667,5967305.000000,1864643.250000,268423.875000,15989.066406,2682.833252,692.933350
31:50:07,1542773760,2018-11-21T04:16:00,2018-11-20T23:16:00,2.000,3819.86,10.48,10.48,11.77,846.41,848.40,204.333328,34.58,1.0400,189,0,14.809,2.08231,4.21,52846,10.200000,13.733334,14.266666,10.200000,13.733334,14.266666,5968743.000000,1865097.125000,268487.031250,15993.799805,2683.533447,692.933350
31:50:37,1542773790,2018-11-21T04:16:30,2018-11-20T23:16:30,1.999,3820.86,10.48,10.42,11.78,846.36,848.48,207.333328,34.62,1.0401,189,0,14.807,2.07366,4.14,52847,9.700000,13.333333,13.966666,9.700000,13.333333,13.966666,5970166.000000,1865541.375000,268560.406250,15996.266602,2684.433350,693.166687
31:51:07,1542773820,2018-11-21T04:17:00,2018-11-20T23:17:00,1.996,3821.86,10.48,10.31,11.75,846.36,848.59,208.199997,34.69,1.0402,189,0,14.806,2.07391,4.13,52832,10.200000,13.133333,14.700000,10.200000,13.133333,14.700000,5971539.500000,1865976.125000,268622.125000,15999.066406,2685.433350,693.799988
31:51:37,1542773850,2018-11-21T04:17:30,2018-11-20T23:17:30,1.993,3822.85,10.47,10.19,11.75,846.33,848.83,205.300003,34.72,1.0406,189,0,14.804,2.06849,4.13,52817,11.200000,15.600000,15.600000,11.200000,15.600000,15.600000,5973129.000000,1866465.125000,268691.781250,16001.333008,2685.433350,693.799988
31:52:07,1542773880,2018-11-21T04:18:00,2018-11-20T23:18:00,1.993,3823.85,10.43,10.04,11.69,846.29,849.05,206.199997,34.84,1.0410,189,0,14.801,2.07070,4.12,52801,11.500000,15.800000,15.833333,11.500000,15.800000,15.833333,5974809.500000,1866974.375000,268754.187500,16004.099609,2685.466553,693.833313
31:52:37,1542773910,2018-11-21T04:18:30,2018-11-20T23:18:30,1.991,3824.85,10.42,9.88,11.73,846.39,849.27,207.699997,34.96,1.0413,189,0,14.801,2.07070,4.13,52785,11.766666,15.666667,17.700001,11.766666,15.666667,17.700001,5976453.000000,1867488.125000,268823.031250,16008.433594,2687.066650,695.433350
31:53:07,1542773940,2018-11-21T04:19:00,2018-11-20T23:19:00,1.992,3825.84,10.41,9.76,11.69,846.34,849.38,205.683334,35.19,1.0414,189,0,14.799,2.07391,4.12,52770,11.133333,14.900000,15.100000,11.133333,14.900000,15.100000,5978027.000000,1867970.500000,268889.843750,16009.866211,2687.166748,695.533325
31:53:37,1542773970,2018-11-21T04:19:30,2018-11-20T23:19:30,1.993,3826.84,10.39,9.67,11.66,846.38,849.49,206.383331,35.38,1.0416,189,0,14.795,2.07514,4.12,52755,13.033334,17.766666,18.933332,13.033334,17.766666,18.933332,5979782.000000,1868514.375000,268984.843750,16014.000000,2688.966553,695.533325
31:54:07,1542774000,2018-11-21T04:20:00,2018-11-20T23:20:00,1.992,3827.84,10.36,9.59,11.59,846.33,849.37,206.583328,35.48,1.0416,189,0,14.795,2.06898,4.11,52739,14.866667,22.066668,23.400000,14.866667,22.066668,23.400000,5981783.000000,1869134.500000,269089.000000,16023.133789,2690.533447,696.000000
31:54:37,1542774030,2018-11-21T04:20:30,2018-11-20T23:20:30,1.991,3828.83,10.35,9.53,11.64,846.41,849.75,204.833328,35.67,1.0421,189,0,14.794,2.07465,4.12,52724,15.800000,25.733334,27.466667,15.800000,25.733334,27.466667,5983981.500000,1869820.375000,269215.781250,16035.966797,2692.899902,696.400024
31:55:07,1542774060,2018-11-21T04:21:00,2018-11-20T23:21:00,1.990,3829.83,10.32,9.48,11.59,846.39,849.67,205.066666,35.96,1.0421,189,0,14.794,2.07070,4.12,52708,18.500000,26.166666,26.700001,18.500000,26.166666,26.700001,5986357.000000,1870575.250000,269342.843750,16045.200195,2693.533447,696.700012
31:55:37,1542774090,2018-11-21T04:21:30,2018-11-20T23:21:30,1.990,3830.82,10.32,9.46,11.63,846.42,849.72,205.233337,36.20,1.0421,189,0,14.792,2.07514,4.12,52693,16.833334,22.833334,23.566668,16.833334,22.833334,23.566668,5988535.500000,1871258.250000,269448.218750,16052.166992,2694.100098,697.266663
31:56:07,1542774120,2018-11-21T04:22:00,2018-11-20T23:22:00,1.990,3831.82,10.29,9.36,11.59,846.47,849.81,205.216660,36.26,1.0424,188,0,14.793,2.07095,4.11,52678,14.866667,20.666666,21.066668,14.866667,20.666666,21.066668,5990459.500000,1871858.625000,269537.843750,16056.700195,2694.766602,697.266663
31:56:37,1542774150,2018-11-21T04:22:30,2018-11-20T23:22:30,1.994,3832.82,10.28,9.31,11.57,846.37,850.14,205.399994,36.32,1.0428,188,0,14.826,2.07934,4.11,52662,16.166666,21.200001,22.066668,16.166666,21.200001,22.066668,5992537.000000,1872510.875000,269630.468750,16062.533203,2695.166748,697.266663
31:57:07,1542774180,2018-11-21T04:23:00,2018-11-20T23:23:00,1.995,3833.81,10.25,9.23,11.52,846.32,849.93,203.366669,36.30,1.0427,188,0,14.824,2.08206,4.10,52646,15.533334,21.333334,22.233334,15.533334,21.333334,22.233334,5994600.500000,1873159.125000,269726.125000,16069.133789,2696.633301,697.266663
31:57:37,1542774210,2018-11-21T04:23:30,2018-11-20T23:23:30,1.995,3834.81,10.24,9.23,11.53,846.43,849.93,210.533340,36.40,1.0427,188,0,14.822,2.07786,4.11,52631,14.300000,20.866667,22.200001,14.300000,20.866667,22.200001,5996584.000000,1873778.625000,269832.281250,16073.966797,2698.500000,697.500000
31:58:07,1542774240,2018-11-21T04:24:00,2018-11-20T23:24:00,1.993,3835.81,10.22,9.18,11.53,846.25,849.96,205.766663,36.52,1.0428,188,0,14.824,2.07909,4.10,52615,14.166667,22.233334,22.333334,14.166667,22.233334,22.333334,5998619.000000,1874398.875000,269934.781250,16081.666992,2698.699951,697.599976
31:58:37,1542774270,2018-11-21T04:24:30,2018-11-20T23:24:30,1.994,3836.80,10.21,9.14,11.50,846.33,849.96,206.883331,36.82,1.0428,188,0,14.824,2.08181,4.11,52600,15.000000,20.433332,21.033333,15.000000,20.433332,21.033333,6000606.500000,1875011.625000,270032.000000,16087.366211,2699.500000,698.133362
31:59:07,1542774300,2018-11-21T04:25:00,2018-11-20T23:25:00,1.994,3837.80,10.19,9.12,11.48,846.44,850.08,206.716660,36.88,1.0430,188,0,14.822,2.08082,4.10,52584,14.233334,20.666666,21.233334,14.233334,20.666666,21.233334,6002539.500000,1875617.625000,270123.312500,16093.633789,2700.433350,698.466675
31:59:37,1542774330,2018-11-21T04:25:30,2018-11-20T23:25:30,1.993,3838.79,10.18,9.08,11.45,846.36,850.13,207.416672,36.81,1.0431,188,0,14.824,2.07662,4.11,52568,14.766666,20.700001,21.233334,14.766666,20.700001,21.233334,6004488.000000,1876236.500000,270205.062500,16099.566406,2700.966553,699.000000
32:00:07,1542774360,2018-11-21T04:26:00,2018-11-20T23:26:00,1.993,3839.79,10.16,9.04,11.42,846.39,850.06,205.949997,36.40,1.0432,188,0,14.822,2.07514,4.10,52553,14.033334,19.866667,20.366667,14.033334,19.866667,20.366667,6006384.000000,1876839.375000,270284.218750,16107.666992,2701.633301,699.333313
32:00:37,1542774390,2018-11-21T04:26:30,2018-11-20T23:26:30,1.993,3840.79,10.14,9.17,11.42,846.34,849.87,207.399994,36.55,1.0430,188,0,14.830,2.07811,4.21,52564,14.366667,20.333334,21.466667,14.366667,20.333334,21.466667,6008263.500000,1877438.500000,270376.781250,16114.400391,2703.300049,699.366638
32:01:07,1542774420,2018-11-21T04:27:00,2018-11-20T23:27:00,1.994,3841.78,10.12,9.41,11.40,846.37,849.52,204.399994,36.65,1.0426,188,0,14.831,2.07909,4.21,52575,15.700000,21.366667,25.066668,15.700000,21.366667,25.066668,6010359.000000,1878091.875000,270459.875000,16121.566406,2707.633301,701.700012
32:01:37,1542774450,2018-11-21T04:27:30,2018-11-20T23:27:30,1.996,3842.78,10.12,9.60,11.39,846.27,849.25,204.350006,36.65,1.0423,188,0,14.836,2.08206,4.21,52584,15.833333,22.733334,24.766666,15.833333,22.733334,24.766666,6012468.500000,1878752.500000,270561.531250,16130.066406,2709.899902,703.599976
32:02:07,1542774480,2018-11-21T04:28:00,2018-11-20T23:28:00,1.997,3843.78,10.14,9.75,11.40,846.29,848.95,206.250000,37.16,1.0418,188,0,14.836,2.08652,4.21,52594,14.666667,21.333334,22.466667,14.666667,21.333334,22.466667,6014423.500000,1879377.875000,270643.500000,16140.099609,2710.866699,704.566650
32:02:37,1542774510,2018-11-21T04:28:30,2018-11-20T23:28:30,1.998,3844.78,10.14,9.82,11.40,846.26,849.00,205.983337,38.67,1.0418,188,0,14.839,2.07712,4.21,52603,14.300000,18.866667,18.866667,14.300000,18.866667,18.866667,6016289.500000,1879969.375000,270721.468750,16143.233398,2710.866699,704.566650
32:03:07,1542774540,2018-11-21T04:29:00,2018-11-20T23:29:00,1.998,3845.77,10.15,9.89,11.36,846.32,848.68,207.333328,39.15,1.0413,188,0,14.838,2.08033,4.21,52611,14.566667,19.299999,19.633333,14.566667,19.299999,19.633333,6018247.000000,1880582.250000,270795.468750,16147.666992,2711.466553,704.566650
32:03:37,1542774570,2018-11-21T04:29:30,2018-11-20T23:29:30,1.998,3846.77,10.15,9.99,11.41,846.32,848.63,206.949997,39.18,1.0413,188,0,14.840,2.08008,4.21,52619,12.933333,17.933332,18.400000,12.933333,17.933332,18.400000,6020025.000000,1881138.625000,270870.625000,16153.533203,2711.866699,704.566650
32:04:07,1542774600,2018-11-21T04:30:00,2018-11-20T23:30:00,1.999,3847.77,10.16,10.03,11.41,846.34,848.46,210.983337,38.94,1.0410,188,0,14.841,2.07440,4.21,52627,16.833334,22.400000,23.600000,16.833334,22.400000,23.600000,6022181.000000,1881822.625000,270971.156250,16158.700195,2713.266602,704.799988
32:04:37,1542774630,2018-11-21T04:30:30,2018-11-20T23:30:30,2.000,3848.77,10.16,10.10,11.41,846.31,848.49,205.800003,38.74,1.0411,188,0,14.841,2.07761,4.21,52635,15.033334,20.200001,21.799999,15.033334,20.200001,21.799999,6024255.000000,1882462.125000,271055.343750,16163.333008,2715.333252,705.366638
32:05:07,1542774660,2018-11-21T04:31:00,2018-11-20T23:31:00,1.999,3849.77,10.15,10.16,11.39,846.32,848.30,206.449997,38.64,1.0409,188,0,14.840,2.08627,4.21,52642,15.600000,21.733334,21.799999,15.600000,21.733334,21.799999,6026355.000000,1883111.875000,271136.718750,16168.033203,2715.466553,705.366638
32:05:37,1542774690,2018-11-21T04:31:30,2018-11-20T23:31:30,2.000,3850.77,10.14,10.16,11.41,846.37,848.25,206.183334,38.39,1.0409,188,0,14.842,2.08553,4.21,52649,15.566667,19.900000,19.900000,15.566667,19.900000,19.900000,6028361.000000,1883740.000000,271207.843750,16170.566406,2715.466553,705.366638
32:06:07,1542774720,2018-11-21T04:32:00,2018-11-20T23:32:00,2.000,3851.77,10.14,10.20,11.38,846.47,848.38,205.000000,38.27,1.0411,188,0,14.842,2.08627,4.21,52656,15.566667,20.700001,22.933332,15.566667,20.700001,22.933332,6030441.500000,1884372.250000,271293.687500,16176.700195,2718.399902,705.900024
32:06:37,1542774750,2018-11-21T04:32:30,2018-11-20T23:32:30,2.001,3852.77,10.12,10.23,11.39,846.32,848.25,205.483337,38.11,1.0410,188,0,14.840,2.08305,4.21,52663,15.033334,21.866667,23.900000,15.033334,21.866667,23.900000,6032534.000000,1885010.125000,271388.437500,16186.366211,2720.933350,706.466675
32:07:07,1542774780,2018-11-21T04:33:00,2018-11-20T23:33:00,1.999,3853.77,10.11,10.20,11.39,846.35,848.23,205.016663,37.88,1.0410,188,0,14.841,2.08058,4.21,52670,16.166666,20.799999,22.299999,16.166666,20.799999,22.299999,6034648.500000,1885672.250000,271476.906250,16191.166992,2722.366699,707.099976
32:07:37,1542774810,2018-11-21T04:33:30,2018-11-20T23:33:30,2.001,3854.77,10.11,10.24,11.39,846.45,848.26,206.000000,37.69,1.0411,188,0,14.841,2.08479,4.21,52676,14.433333,19.566668,19.799999,14.433333,19.566668,19.799999,6036535.500000,1886264.000000,271563.187500,16194.733398,2722.800049,707.099976
32:08:07,1542774840,2018-11-21T04:34:00,2018-11-20T23:34:00,2.000,3855.77,10.11,10.19,11.36,846.40,848.26,208.183334,37.72,1.0411,188,0,14.842,2.08157,4.21,52683,15.100000,19.700001,20.500000,15.100000,19.700001,20.500000,6038597.500000,1886899.750000,271645.843750,16196.400391,2723.899902,707.099976
32:08:37,1542774870,2018-11-21T04:34:30,2018-11-20T23:34:30,2.000,3856.77,10.10,10.22,11.36,846.43,848.31,203.633331,37.80,1.0412,188,0,14.841,2.08305,4.21,52689,17.033333,23.100000,23.966667,17.033333,23.100000,23.966667,6040929.000000,1887623.250000,271748.093750,16200.099609,2725.333252,707.099976
32:09:07,1542774900,2018-11-21T04:35:00,2018-11-20T23:35:00,1.999,3857.77,10.08,10.22,11.36,846.25,848.23,207.833328,37.87,1.0411,188,0,14.841,2.08231,4.21,52695,14.666667,20.799999,22.299999,14.666667,20.799999,22.299999,6042946.000000,1888257.625000,271836.000000,16205.766602,2727.000000,707.099976
32:09:37,1542774930,2018-11-21T04:35:30,2018-11-20T23:35:30,1.999,3858.77,10.08,10.21,11.33,846.33,848.12,205.733337,37.87,1.0410,188,0,14.842,2.08132,4.21,52701,15.766666,21.933332,23.700001,15.766666,21.933332,23.700001,6045101.500000,1888921.500000,271923.562500,16213.599609,2729.766602,707.099976
32:10:07,1542774960,2018-11-21T04:36:00,2018-11-20T23:36:00,1.999,3859.77,10.06,10.23,11.33,846.38,848.26,205.533340,37.74,1.0413,188,0,14.841,2.07984,4.21,52707,17.966667,24.433332,25.433332,17.966667,24.433332,25.433332,6047499.500000,1889652.750000,272036.437500,16218.866211,2730.800049,708.033325
32:10:37,1542774990,2018-11-21T04:36:30,2018-11-20T23:36:30,1.999,3860.77,10.07,10.20,11.34,846.43,848.10,207.583328,37.78,1.0410,188,0,14.840,2.08305,4.21,52713,15.966666,25.900000,25.900000,15.966666,25.900000,25.900000,6049714.000000,1890343.500000,272165.031250,16228.033203,2730.800049,708.033325
32:11:07,1542775020,2018-11-21T04:37:00,2018-11-20T23:37:00,1.998,3861.77,10.04,10.21,11.34,846.36,848.08,202.916672,37.92,1.0411,188,0,14.841,2.08479,4.21,52718,15.533334,20.633333,20.633333,15.533334,20.633333,20.633333,6051755.500000,1890984.375000,272242.437500,16232.900391,2730.800049,708.033325
32:11:37,1542775050,2018-11-21T04:37:30,2018-11-20T23:37:30,2.000,3862.77,10.04,10.22,11.32,846.39,848.13,204.383331,38.02,1.0412,188,0,14.841,2.08379,4.21,52724,16.433332,24.066668,24.066668,16.433332,24.066668,24.066668,6054015.000000,1891684.500000,272340.906250,16238.799805,2730.800049,708.033325
32:12:07,1542775080,2018-11-21T04:38:00,2018-11-20T23:38:00,1.999,3863.77,10.03,10.17,11.31,846.36,848.13,205.866669,38.09,1.0412,188,0,14.841,2.07934,4.21,52729,14.500000,19.733334,19.900000,14.500000,19.733334,19.900000,6055957.000000,1892290.625000,272421.343750,16243.799805,2731.066650,708.299988
32:12:37,1542775110,2018-11-21T04:38:30,2018-11-20T23:38:30,1.999,3864.76,10.03,10.17,11.30,846.33,848.08,207.250000,38.14,1.0411,188,0,14.840,2.08033,4.21,52735,15.466666,20.433332,20.933332,15.466666,20.433332,20.933332,6057988.500000,1892921.875000,272499.375000,16250.700195,2731.666748,708.900024
32:13:07,1542775140,2018-11-21T04:39:00,2018-11-20T23:39:00,1.999,3865.76,10.01,10.16,11.27,846.34,848.22,204.949997,38.22,1.0414,188,0,14.841,2.08454,4.21,52740,14.733334,19.799999,19.799999,14.733334,19.799999,19.799999,6059969.000000,1893533.625000,272579.968750,16257.366211,2731.733398,708.966675
32:13:37,1542775170,2018-11-21T04:39:30,2018-11-20T23:39:30,1.998,3866.76,10.01,10.11,11.27,846.37,848.09,206.250000,38.18,1.0412,188,0,14.840,2.08082,4.21,52745,14.266666,18.233334,19.200001,14.266666,18.233334,19.200001,6061838.000000,1894120.250000,272658.000000,16262.099609,2732.533447,709.766663
32:14:07,1542775200,2018-11-21T04:40:00,2018-11-20T23:40:00,1.999,3867.76,9.99,10.08,11.23,846.50,848.09,204.800003,38.13,1.0413,188,0,14.841,2.08305,4.21,52750,13.333333,18.033333,19.133333,13.333333,18.033333,19.133333,6063613.500000,1894678.750000,272734.718750,16266.233398,2733.866699,709.766663
32:14:37,1542775230,2018-11-21T04:40:30,2018-11-20T23:40:30,1.998,3868.76,9.99,10.11,11.26,846.34,848.12,202.250000,37.94,1.0413,188,0,14.838,2.08231,4.21,52755,13.333333,19.299999,19.533333,13.333333,19.299999,19.533333,6065400.500000,1895240.375000,272827.468750,16271.666992,2734.266602,709.766663
32:15:07,1542775260,2018-11-21T04:41:00,2018-11-20T23:41:00,1.998,3869.76,9.96,10.09,11.27,846.29,848.28,207.149994,37.95,1.0416,188,0,14.839,2.08058,4.21,52760,12.933333,17.533333,17.766666,12.933333,17.533333,17.766666,6067199.000000,1895804.625000,272886.843750,16275.900391,2734.466553,709.966675
32:15:37,1542775290,2018-11-21T04:41:30,2018-11-20T23:41:30,1.999,3870.76,9.96,10.04,11.22,846.37,848.15,200.883331,37.69,1.0415,188,0,14.839,2.09049,4.21,52765,12.266666,16.633333,18.966667,12.266666,16.633333,18.966667,6068859.500000,1896332.750000,272957.562500,16280.799805,2736.466553,711.200012
32:16:07,1542775320,2018-11-21T04:42:00,2018-11-20T23:42:00,1.996,3871.75,9.95,10.07,11.19,846.32,848.15,204.100006,37.68,1.0415,188,0,14.839,2.08008,4.21,52769,12.166667,16.833334,19.166666,12.166667,16.833334,19.166666,6070557.500000,1896862.625000,273031.687500,16288.033203,2738.600098,712.000000
32:16:37,1542775350,2018-11-21T04:42:30,2018-11-20T23:42:30,1.996,3872.75,9.93,10.08,11.23,846.25,848.15,210.016663,37.79,1.0416,188,0,14.838,2.07613,4.21,52774,11.433333,16.066668,17.033333,11.433333,16.066668,17.033333,6072113.500000,1897360.000000,273105.906250,16292.666992,2739.433350,712.366638
32:17:07,1542775380,2018-11-21T04:43:00,2018-11-20T23:43:00,1.998,3873.75,9.94,10.02,11.17,846.33,848.26,206.783340,37.30,1.0417,188,0,14.838,2.08082,4.21,52778,11.666667,15.300000,15.633333,11.666667,15.300000,15.633333,6073729.500000,1897854.500000,273171.000000,16294.200195,2739.766602,712.700012
32:17:37,1542775410,2018-11-21T04:43:30,2018-11-20T23:43:30,1.997,3874.75,9.92,10.01,11.20,846.30,848.21,204.850006,37.55,1.0417,188,0,14.838,2.07712,4.21,52783,12.233334,17.700001,18.700001,12.233334,17.700001,18.700001,6075467.500000,1898393.125000,273249.031250,16298.233398,2741.199951,713.233337
32:18:07,1542775440,2018-11-21T04:44:00,2018-11-20T23:44:00,1.995,3875.74,9.91,10.00,11.19,846.31,848.18,204.350006,37.35,1.0418,188,0,14.838,2.08058,4.21,52787,11.100000,16.733334,17.700001,11.100000,16.733334,17.700001,6077074.000000,1898894.750000,273332.843750,16304.466797,2742.033447,713.233337
32:18:37,1542775470,2018-11-21T04:44:30,2018-11-20T23:44:30,1.994,3876.74,9.91,9.99,11.15,846.33,848.26,206.383331,37.68,1.0418,188,0,14.837,2.07761,4.21,52791,12.100000,17.233334,17.600000,12.100000,17.233334,17.600000,6078821.500000,1899438.375000,273412.156250,16308.033203,2742.566650,713.233337
32:19:07,1542775500,2018-11-21T04:45:00,2018-11-20T23:45:00,1.994,3877.74,9.91,10.00,11.19,846.31,848.21,210.016663,37.49,1.0418,188,0,14.838,2.07588,4.21,52796,13.600000,18.966667,20.133333,13.600000,18.966667,20.133333,6080696.000000,1900025.375000,273501.468750,16311.666992,2743.933350,713.233337
32:19:37,1542775530,2018-11-21T04:45:30,2018-11-20T23:45:30,1.994,3878.73,9.90,9.95,11.15,846.25,848.43,206.350006,36.93,1.0421,188,0,14.838,2.08107,4.21,52800,11.300000,17.500000,18.200001,11.300000,17.500000,18.200001,6082301.500000,1900526.125000,273592.531250,16318.099609,2745.100098,713.233337
32:20:07,1542775560,2018-11-21T04:46:00,2018-11-20T23:46:00,1.993,3879.73,9.89,9.95,11.14,846.31,848.46,205.899994,36.63,1.0422,188,0,14.838,2.07761,4.21,52804,12.933333,18.866667,19.500000,12.933333,18.866667,19.500000,6084103.000000,1901086.875000,273668.843750,16325.400391,2746.233398,713.233337
32:20:37,1542775590,2018-11-21T04:46:30,2018-11-20T23:46:30,1.993,3880.73,9.89,9.91,11.16,846.33,848.32,205.016663,37.08,1.0420,188,0,14.839,2.07860,4.21,52808,14.633333,20.100000,20.100000,14.633333,20.100000,20.100000,6086081.000000,1901699.125000,273760.718750,16328.400391,2746.233398,713.233337
32:21:07,1542775620,2018-11-21T04:47:00,2018-11-20T23:47:00,1.993,3881.72,9.89,9.92,11.18,846.31,848.51,201.850006,36.54,1.0423,188,0,14.839,2.08157,4.21,52811,15.133333,19.366667,20.400000,15.133333,19.366667,20.400000,6088029.000000,1902307.625000,273847.000000,16330.633789,2747.300049,713.233337
32:21:37,1542775650,2018-11-21T04:47:30,2018-11-20T23:47:30,1.994,3882.72,9.86,9.89,11.12,846.26,848.22,206.899994,36.83,1.0420,188,0,14.837,2.08157,4.21,52815,12.800000,17.233334,19.733334,12.800000,17.233334,19.733334,6089713.000000,1902825.750000,273922.656250,16338.266602,2750.566650,713.233337
32:22:07,1542775680,2018-11-21T04:48:00,2018-11-20T23:48:00,1.993,3883.72,9.88,9.89,11.15,846.26,848.35,207.966660,36.60,1.0421,188,0,14.837,2.07440,4.21,52819,13.900000,18.266666,19.299999,13.900000,18.266666,19.299999,6091568.000000,1903406.625000,273999.531250,16342.299805,2751.433350,714.099976
32:22:37,1542775710,2018-11-21T04:48:30,2018-11-20T23:48:30,1.992,3884.71,9.88,9.85,11.18,846.37,848.38,204.633331,36.52,1.0422,188,0,14.836,2.07934,4.21,52823,12.000000,15.700000,15.700000,12.000000,15.700000,15.700000,6093105.000000,1903897.875000,274079.437500,16342.866211,2751.433350,714.099976
32:23:07,1542775740,2018-11-21T04:49:00,2018-11-20T23:49:00,1.993,3885.71,9.88,9.85,11.15,846.21,848.62,207.083328,36.67,1.0424,188,0,14.838,2.07514,4.21,52826,14.033334,18.566668,18.566668,14.033334,18.566668,18.566668,6094867.000000,1904467.375000,274167.000000,16345.366211,2751.433350,714.099976
32:23:37,1542775770,2018-11-21T04:49:30,2018-11-20T23:49:30,1.995,3886.70,9.87,9.85,11.17,846.29,848.43,205.333328,36.91,1.0422,188,0,14.836,2.07811,4.21,52830,13.033334,16.900000,16.900000,13.033334,16.900000,16.900000,6096597.000000,1905013.750000,274240.218750,16349.099609,2751.433350,714.099976
32:24:07,1542775800,2018-11-21T04:50:00,2018-11-20T23:50:00,1.996,3887.70,9.87,9.82,11.16,846.31,848.19,204.500000,36.48,1.0420,188,0,14.837,2.08231,4.21,52833,12.566667,16.299999,16.299999,12.566667,16.299999,16.299999,6098317.500000,1905552.750000,274302.812500,16352.400391,2751.433350,714.099976
32:24:37,1542775830,2018-11-21T04:50:30,2018-11-20T23:50:30,1.995,3888.70,9.89,9.82,11.15,846.23,848.51,204.500000,36.97,1.0423,188,0,14.837,2.08033,4.21,52837,11.833333,15.166667,15.233334,11.833333,15.166667,15.233334,6099888.500000,1906043.375000,274358.656250,16354.433594,2751.733398,714.099976
32:25:07,1542775860,2018-11-21T04:51:00,2018-11-20T23:51:00,1.993,3889.69,9.88,9.84,11.16,846.29,848.51,204.766663,36.72,1.0423,188,0,14.836,2.08256,4.21,52840,13.066667,17.100000,17.633333,13.066667,17.100000,17.633333,6101637.500000,1906584.625000,274431.125000,16357.433594,2752.333252,714.099976
32:25:37,1542775890,2018-11-21T04:51:30,2018-11-20T23:51:30,1.991,3890.69,9.88,9.82,11.15,846.34,848.65,206.716660,36.68,1.0425,188,0,14.836,2.07243,4.21,52843,12.200000,15.833333,16.299999,12.200000,15.833333,16.299999,6103301.000000,1907102.125000,274496.375000,16360.033203,2753.000000,714.766663
32:26:07,1542775920,2018-11-21T04:52:00,2018-11-20T23:52:00,1.991,3891.69,9.88,9.80,11.15,846.21,848.70,206.916672,36.06,1.0426,188,0,14.832,2.07070,4.13,52840,8.733334,12.133333,12.166667,8.733334,12.133333,12.166667,6104551.500000,1907497.375000,274544.156250,16362.166992,2753.199951,714.966675
32:26:37,1542775950,2018-11-21T04:52:30,2018-11-20T23:52:30,1.987,3892.68,9.88,9.65,11.16,846.31,848.68,209.333328,36.72,1.0425,187,0,14.830,2.07021,4.13,52825,9.666667,12.366667,12.366667,9.666667,12.366667,12.366667,6105942.500000,1907921.875000,274586.312500,16365.599609,2753.199951,714.966675
32:27:07,1542775980,2018-11-21T04:53:00,2018-11-20T23:53:00,1.994,3893.68,9.87,9.47,11.14,846.37,848.97,209.716660,36.35,1.0429,187,0,14.861,2.07761,4.12,52810,11.533334,14.400000,14.400000,11.533334,14.400000,14.400000,6107507.500000,1908412.000000,274648.718750,16365.700195,2753.199951,714.966675
32:27:37,1542776010,2018-11-21T04:53:30,2018-11-20T23:53:30,1.993,3894.67,9.86,9.33,11.16,846.23,849.19,208.633331,36.90,1.0432,187,0,14.860,2.08033,4.13,52794,11.833333,15.433333,15.433333,11.833333,15.433333,15.433333,6109065.000000,1908901.500000,274721.343750,16369.000000,2753.199951,714.966675
32:28:07,1542776040,2018-11-21T04:54:00,2018-11-20T23:54:00,1.992,3895.67,9.86,9.22,11.14,846.26,849.41,206.083328,36.53,1.0435,187,0,14.859,2.07761,4.12,52778,10.266666,15.933333,16.766666,10.266666,15.933333,16.766666,6110497.000000,1909357.500000,274793.937500,16379.366211,2754.666748,715.366638
32:28:37,1542776070,2018-11-21T04:54:30,2018-11-20T23:54:30,1.993,3896.67,9.83,9.10,11.10,846.29,849.47,208.699997,36.63,1.0437,187,0,14.858,2.07465,4.12,52763,11.200000,16.799999,16.799999,11.200000,16.799999,16.799999,6112063.000000,1909848.125000,274876.218750,16382.500000,2754.666748,715.366638
32:29:07,1542776100,2018-11-21T04:55:00,2018-11-20T23:55:00,1.991,3897.66,9.83,9.02,11.13,846.32,849.55,207.116669,36.94,1.0438,187,0,14.855,2.07811,4.11,52748,13.900000,19.266666,19.266666,13.900000,19.266666,19.266666,6113853.000000,1910412.750000,274963.968750,16388.466797,2754.666748,715.366638
32:29:37,1542776130,2018-11-21T04:55:30,2018-11-20T23:55:30,1.990,3898.66,9.80,8.95,11.09,846.32,849.50,211.066666,36.95,1.0438,187,0,14.854,2.06947,4.12,52732,13.566667,18.299999,18.299999,13.566667,18.299999,18.299999,6115608.000000,1910976.000000,275039.593750,16393.000000,2754.666748,715.366638
32:30:07,1542776160,2018-11-21T04:56:00,2018-11-20T23:56:00,1.990,3899.65,9.79,8.86,11.07,846.23,849.69,208.683334,36.76,1.0441,187,0,14.854,2.07144,4.12,52716,13.333333,19.700001,20.500000,13.333333,19.700001,20.500000,6117404.500000,1911551.875000,275129.312500,16399.099609,2755.466553,715.866638
32:30:37,1542776190,2018-11-21T04:56:30,2018-11-20T23:56:30,1.990,3900.65,9.78,8.78,11.06,846.28,849.86,211.250000,36.82,1.0443,186,0,14.851,2.07786,4.11,52701,11.166667,16.200001,17.133333,11.166667,16.200001,17.133333,6118952.500000,1912040.250000,275201.500000,16405.132813,2756.399902,716.033325
32:31:07,1542776220,2018-11-21T04:57:00,2018-11-20T23:57:00,1.997,3901.65,9.77,8.78,11.06,846.23,849.91,202.666672,37.20,1.0444,186,0,14.887,2.09173,4.11,52685,12.966666,15.900000,15.933333,12.966666,15.900000,15.933333,6120646.000000,1912571.500000,275265.875000,16406.933594,2756.500000,716.033325
32:31:37,1542776250,2018-11-21T04:57:30,2018-11-20T23:57:30,1.997,3902.64,9.76,8.73,11.09,846.28,849.89,203.666672,37.12,1.0444,186,0,14.883,2.09123,4.11,52670,13.800000,16.933332,16.933332,13.800000,16.933332,16.933332,6122390.000000,1913119.500000,275331.500000,16409.199219,2756.500000,716.033325
32:32:07,1542776280,2018-11-21T04:58:00,2018-11-20T23:58:00,1.995,3903.64,9.76,8.70,11.06,846.41,850.02,207.766663,36.68,1.0446,186,0,14.884,2.08231,4.10,52654,13.166667,17.133333,18.933332,13.166667,17.133333,18.933332,6124130.000000,1913655.250000,275408.562500,16413.533203,2757.966553,716.900024
32:32:37,1542776310,2018-11-21T04:58:30,2018-11-20T23:58:30,1.997,3904.64,9.75,8.67,11.03,846.31,850.16,204.500000,36.93,1.0448,186,0,14.883,2.08925,4.11,52639,14.400000,18.500000,19.900000,14.400000,18.500000,19.900000,6125981.500000,1914227.250000,275486.375000,16417.732422,2759.933350,717.000000
32:33:07,1542776340,2018-11-21T04:59:00,2018-11-20T23:59:00,1.996,3905.64,9.73,8.62,11.05,846.42,849.98,205.966660,37.02,1.0447,186,0,14.883,2.08702,4.10,52623,13.133333,16.966667,17.733334,13.133333,16.966667,17.733334,6127725.500000,1914774.000000,275554.031250,16419.933594,2760.800049,717.766663
32:33:37,1542776370,2018-11-21T04:59:30,2018-11-20T23:59:30,1.998,3906.63,9.72,8.63,11.03,846.29,849.95,208.233337,37.06,1.0447,186,0,14.885,2.08008,4.11,52608,14.433333,18.400000,18.666666,14.433333,18.400000,18.666666,6129590.500000,1915354.375000,275636.031250,16422.800781,2761.266602,717.766663
32:34:07,1542776400,2018-11-21T05:00:00,2018-11-21T00:00:00,1.996,3907.63,9.72,8.72,10.99,846.29,849.79,204.949997,37.30,1.0445,186,0,14.889,2.08578,4.21,52618,13.566667,18.433332,19.933332,13.566667,18.433332,19.933332,6131434.500000,1915924.625000,275727.031250,16427.099609,2763.199951,718.433350
32:34:37,1542776430,2018-11-21T05:00:30,2018-11-21T00:00:30,1.999,3908.63,9.73,8.94,11.01,846.29,849.57,205.766663,37.33,1.0442,186,0,14.894,2.08950,4.21,52627,12.466666,15.600000,16.299999,12.466666,15.600000,16.299999,6133132.500000,1916458.000000,275787.875000,16430.132813,2764.199951,718.633362
32:35:07,1542776460,2018-11-21T05:01:00,2018-11-21T00:01:00,2.000,3909.63,9.72,9.11,10.99,846.29,849.17,206.133331,37.37,1.0437,186,0,14.895,2.08875,4.21,52636,12.000000,15.700000,15.700000,12.000000,15.700000,15.700000,6134807.500000,1916983.750000,275847.531250,16432.166016,2764.266602,718.633362
32:35:37,1542776490,2018-11-21T05:01:30,2018-11-21T00:01:30,2.000,3910.63,9.74,9.27,10.99,846.31,849.08,206.816666,37.57,1.0435,186,0,14.897,2.09297,4.21,52644,13.066667,16.466667,17.833334,13.066667,16.466667,17.833334,6136569.000000,1917531.750000,275908.093750,16434.466797,2765.199951,719.566650
32:36:07,1542776520,2018-11-21T05:02:00,2018-11-21T00:02:00,2.002,3911.63,9.76,9.39,11.05,846.28,849.05,207.283340,37.64,1.0434,186,0,14.897,2.08751,4.21,52652,14.533334,20.000000,20.666666,14.533334,20.000000,20.666666,6138486.500000,1918128.625000,275996.312500,16438.500000,2766.000000,720.366638
32:36:37,1542776550,2018-11-21T05:02:30,2018-11-21T00:02:30,2.004,3912.63,9.77,9.47,11.03,846.31,848.70,206.800003,37.69,1.0429,186,0,14.898,2.08702,4.21,52660,14.133333,20.666666,21.433332,14.133333,20.666666,21.433332,6140354.000000,1918721.375000,276093.500000,16444.699219,2766.699951,720.366638
32:37:07,1542776580,2018-11-21T05:03:00,2018-11-21T00:03:00,2.005,3913.64,9.77,9.56,11.06,846.25,848.81,207.433334,37.69,1.0430,186,0,14.900,2.09123,4.21,52667,16.100000,22.700001,22.700001,16.100000,22.700001,22.700001,6142506.500000,1919393.625000,276196.031250,16448.599609,2766.699951,720.366638
32:37:37,1542776610,2018-11-21T05:03:30,2018-11-21T00:03:30,2.004,3914.64,9.79,9.59,11.09,846.23,848.78,208.616669,37.65,1.0429,186,0,14.901,2.08479,4.21,52674,13.966666,19.700001,19.833334,13.966666,19.700001,19.833334,6144337.000000,1919979.375000,276295.437500,16451.367188,2766.899902,720.566650
32:38:07,1542776640,2018-11-21T05:04:00,2018-11-21T00:04:00,2.006,3915.64,9.80,9.63,11.06,846.30,848.42,206.649994,37.58,1.0425,186,0,14.901,2.09421,4.21,52681,14.333333,20.466667,22.766666,14.333333,20.466667,22.766666,6146219.500000,1920578.125000,276394.875000,16459.767578,2769.733398,721.900024
32:38:37,1542776670,2018-11-21T05:04:30,2018-11-21T00:04:30,2.003,3916.64,9.80,9.68,11.09,846.22,848.53,211.100006,37.60,1.0426,186,0,14.901,2.08305,4.21,52687,14.833333,19.066668,20.666666,14.833333,19.066668,20.666666,6148086.000000,1921167.625000,276470.156250,16466.666016,2771.966553,722.099976
32:39:07,1542776700,2018-11-21T05:05:00,2018-11-21T00:05:00,2.004,3917.65,9.80,9.72,11.09,846.32,848.45,208.016663,37.28,1.0425,186,0,14.901,2.09397,4.21,52694,14.266666,19.966667,21.366667,14.266666,19.966667,21.366667,6149986.000000,1921764.750000,276557.593750,16473.732422,2773.633301,722.099976
32:39:37,1542776730,2018-11-21T05:05:30,2018-11-21T00:05:30,2.005,3918.65,9.81,9.73,11.10,846.29,848.48,209.683334,37.42,1.0425,186,0,14.901,2.08602,4.21,52700,14.033334,18.333334,18.333334,14.033334,18.333334,18.333334,6151791.000000,1922338.125000,276636.187500,16475.132813,2773.633301,722.099976
32:40:07,1542776760,2018-11-21T05:06:00,2018-11-21T00:06:00,2.003,3919.65,9.80,9.78,11.11,846.30,848.58,208.383331,37.59,1.0427,186,0,14.900,2.08256,4.21,52706,13.133333,18.666666,18.733334,13.133333,18.666666,18.733334,6153585.000000,1922905.625000,276719.875000,16478.566406,2773.899902,722.366638
32:40:37,1542776790,2018-11-21T05:06:30,2018-11-21T00:06:30,2.004,3920.65,9.80,9.80,11.13,846.30,848.58,204.449997,37.59,1.0427,186,0,14.901,2.09098,4.21,52712,14.766666,20.299999,22.100000,14.766666,20.299999,22.100000,6155495.500000,1923513.125000,276807.656250,16486.867188,2775.600098,722.966675
32:41:07,1542776820,2018-11-21T05:07:00,2018-11-21T00:07:00,2.006,3921.66,9.80,9.77,11.11,846.30,848.37,207.183334,37.68,1.0424,186,0,14.901,2.09223,4.21,52718,13.433333,18.866667,19.366667,13.433333,18.866667,19.366667,6157298.500000,1924077.625000,276890.500000,16493.599609,2776.600098,722.966675
32:41:37,1542776850,2018-11-21T05:07:30,2018-11-21T00:07:30,2.005,3922.66,9.82,9.82,11.11,846.24,848.50,204.833328,37.78,1.0425,186,0,14.901,2.09322,4.21,52723,16.900000,24.000000,25.166666,16.900000,24.000000,25.166666,6159511.000000,1924771.500000,276998.437500,16499.367188,2777.899902,723.266663
32:42:07,1542776880,2018-11-21T05:08:00,2018-11-21T00:08:00,2.006,3923.66,9.81,9.83,11.08,846.35,848.26,207.266663,37.72,1.0422,186,0,14.901,2.09074,4.21,52729,17.466667,23.700001,23.833334,17.466667,23.700001,23.833334,6161736.000000,1925468.625000,277099.218750,16503.232422,2778.100098,723.266663
32:42:37,1542776910,2018-11-21T05:08:30,2018-11-21T00:08:30,2.006,3924.67,9.81,9.80,11.10,846.35,848.26,207.783340,37.66,1.0422,186,0,14.901,2.08677,4.21,52734,19.333334,25.833334,26.200001,19.333334,25.833334,26.200001,6164154.500000,1926227.250000,277200.531250,16511.199219,2779.300049,723.266663
32:43:07,1542776940,2018-11-21T05:09:00,2018-11-21T00:09:00,2.005,3925.67,9.80,9.84,11.09,846.35,848.18,207.533340,37.58,1.0422,186,0,14.903,2.08925,4.21,52740,16.866667,23.033333,23.166666,16.866667,23.033333,23.166666,6166286.000000,1926900.250000,277298.093750,16519.800781,2779.600098,723.266663
32:43:37,1542776970,2018-11-21T05:09:30,2018-11-21T00:09:30,2.005,3926.67,9.78,9.85,11.07,846.36,848.40,203.800003,37.33,1.0425,186,0,14.903,2.09322,4.21,52745,15.900000,23.266666,23.799999,15.900000,23.266666,23.799999,6168382.500000,1927565.125000,277394.218750,16527.767578,2780.666748,723.466675
32:44:07,1542777000,2018-11-21T05:10:00,2018-11-21T00:10:00,2.004,3927.68,9.79,9.84,11.09,846.25,848.40,208.583328,37.27,1.0425,186,0,14.903,2.08801,4.21,52750,15.433333,20.066668,23.466667,15.433333,20.066668,23.466667,6170324.500000,1928169.875000,277490.656250,16533.300781,2783.933350,726.733337
32:44:37,1542777030,2018-11-21T05:10:30,2018-11-21T00:10:30,2.005,3928.68,9.78,9.82,11.05,846.23,848.18,209.199997,37.35,1.0422,186,0,14.903,2.08553,4.21,52755,14.266666,18.733334,19.900000,14.266666,18.733334,19.900000,6172168.500000,1928743.250000,277572.593750,16536.966797,2785.266602,726.733337
32:45:07,1542777060,2018-11-21T05:11:00,2018-11-21T00:11:00,2.005,3929.68,9.79,9.81,11.09,846.33,848.24,206.533340,37.78,1.0423,186,0,14.903,2.09049,4.21,52760,14.866667,20.799999,22.433332,14.866667,20.799999,22.433332,6174119.000000,1929344.125000,277666.031250,16544.599609,2787.399902,726.733337
32:45:37,1542777090,2018-11-21T05:11:30,2018-11-21T00:11:30,2.004,3930.68,9.78,9.82,11.04,846.28,848.45,210.433334,38.03,1.0425,186,0,14.904,2.08578,4.21,52765,14.833333,20.133333,20.133333,14.833333,20.133333,20.133333,6176045.500000,1929935.500000,277762.156250,16548.466797,2787.399902,726.733337
32:46:07,1542777120,2018-11-21T05:12:00,2018-11-21T00:12:00,2.005,3931.69,9.77,9.82,11.07,846.28,848.40,205.216660,37.90,1.0425,186,0,14.901,2.09372,4.21,52769,13.866667,17.900000,17.900000,13.866667,17.900000,17.900000,6177837.500000,1930500.375000,277845.000000,16550.132813,2787.399902,726.733337
32:46:37,1542777150,2018-11-21T05:12:30,2018-11-21T00:12:30,2.005,3932.69,9.77,9.77,11.04,846.28,848.32,206.616669,37.91,1.0424,186,0,14.900,2.09272,4.21,52774,13.133333,18.566668,19.900000,13.133333,18.566668,19.900000,6179548.500000,1931048.875000,277934.187500,16556.033203,2788.633301,727.966675
32:47:07,1542777180,2018-11-21T05:13:00,2018-11-21T00:13:00,2.005,3933.69,9.76,9.78,11.02,846.28,848.48,208.983337,37.80,1.0427,186,0,14.901,2.08801,4.21,52778,14.000000,20.299999,21.000000,14.000000,20.299999,21.000000,6181445.000000,1931641.125000,278029.343750,16561.566406,2789.133301,728.466675
32:47:37,1542777210,2018-11-21T05:13:30,2018-11-21T00:13:30,2.004,3934.70,9.75,9.78,11.02,846.34,848.51,206.949997,37.92,1.0427,186,0,14.901,2.08999,4.21,52783,14.700000,20.166666,20.500000,14.700000,20.166666,20.500000,6183416.000000,1932252.000000,278113.906250,16566.732422,2789.766602,728.466675
32:48:07,1542777240,2018-11-21T05:14:00,2018-11-21T00:14:00,2.004,3935.70,9.72,9.78,11.02,846.31,848.33,207.800003,37.92,1.0426,186,0,14.900,2.08503,4.21,52787,14.766666,19.333334,20.233334,14.766666,19.333334,20.233334,6185407.500000,1932870.875000,278191.531250,16570.300781,2791.233398,728.866638
32:48:37,1542777270,2018-11-21T05:14:30,2018-11-21T00:14:30,2.004,3936.70,9.73,9.74,11.01,846.23,848.41,207.733337,38.10,1.0427,186,0,14.903,2.08751,4.21,52791,15.433333,20.700001,22.700001,15.433333,20.700001,22.700001,6187403.000000,1933500.875000,278299.625000,16573.099609,2793.166748,729.933350
32:49:07,1542777300,2018-11-21T05:15:00,2018-11-21T00:15:00,2.003,3937.70,9.70,9.74,10.99,846.40,848.58,207.683334,38.11,1.0430,186,0,14.901,2.08900,4.21,52796,14.733334,21.766666,21.866667,14.733334,21.766666,21.866667,6189392.000000,1934124.250000,278410.937500,16578.232422,2793.433350,730.200012
32:49:37,1542777330,2018-11-21T05:15:30,2018-11-21T00:15:30,2.003,3938.71,9.70,9.72,10.97,846.21,848.47,210.966660,38.22,1.0429,186,0,14.903,2.08355,4.21,52800,16.000000,24.200001,24.200001,16.000000,24.200001,24.200001,6191514.500000,1934787.500000,278516.062500,16584.466797,2793.433350,730.200012
32:50:07,1542777360,2018-11-21T05:16:00,2018-11-21T00:16:00,2.003,3939.71,9.68,9.72,10.97,846.27,848.31,205.949997,38.41,1.0427,186,0,14.903,2.08850,4.21,52804,15.066667,20.000000,20.000000,15.066667,20.000000,20.000000,6193461.000000,1935395.250000,278602.875000,16588.400391,2793.433350,730.200012
32:50:37,1542777390,2018-11-21T05:16:30,2018-11-21T00:16:30,2.001,3940.71,9.67,9.74,10.98,846.30,848.47,207.583328,38.57,1.0430,186,0,14.900,2.08702,4.21,52808,13.433333,19.466667,21.033333,13.433333,19.466667,21.033333,6195318.000000,1935972.375000,278696.593750,16593.867188,2795.300049,730.433350
32:51:07,1542777420,2018-11-21T05:17:00,2018-11-21T00:17:00,2.002,3941.71,9.66,9.68,10.91,846.27,848.43,207.783340,38.36,1.0430,186,0,14.900,2.08602,4.21,52812,14.000000,19.366667,21.766666,14.000000,19.366667,21.766666,6197174.500000,1936550.375000,278787.312500,16601.833984,2798.566650,731.033325
32:51:37,1542777450,2018-11-21T05:17:30,2018-11-21T00:17:30,2.003,3942.72,9.65,9.67,10.96,846.28,848.35,204.800003,38.32,1.0429,186,0,14.900,2.08776,4.21,52816,13.133333,18.733334,19.700001,13.133333,18.733334,19.700001,6199022.000000,1937130.125000,278876.781250,16604.300781,2799.666748,731.033325
32:52:07,1542777480,2018-11-21T05:18:00,2018-11-21T00:18:00,2.002,3943.72,9.62,9.66,10.91,846.36,848.30,206.283340,38.31,1.0430,186,0,14.900,2.08925,4.21,52819,14.666667,22.700001,23.366667,14.666667,22.700001,23.366667,6201085.000000,1937771.250000,278981.906250,16611.300781,2800.766602,731.466675
32:52:37,1542777510,2018-11-21T05:18:30,2018-11-21T00:18:30,2.001,3944.72,9.62,9.66,10.93,846.34,848.27,204.583328,38.12,1.0429,186,0,14.898,2.08776,4.21,52823,14.800000,21.166666,23.600000,14.800000,21.166666,23.600000,6203040.500000,1938385.250000,279088.375000,16617.300781,2803.466553,732.766663
32:53:07,1542777540,2018-11-21T05:19:00,2018-11-21T00:19:00,2.000,3945.72,9.59,9.65,10.90,846.34,848.30,205.983337,38.02,1.0431,186,0,14.899,2.08627,4.21,52827,12.700000,16.633333,16.833334,12.700000,16.633333,16.833334,6204715.500000,1938908.250000,279153.031250,16620.599609,2803.800049,732.766663
32:53:37,1542777570,2018-11-21T05:19:30,2018-11-21T00:19:30,2.000,3946.72,9.57,9.61,10.88,846.24,848.31,205.916672,37.96,1.0432,186,0,14.900,2.08404,4.21,52830,15.600000,21.666666,22.200001,15.600000,21.666666,22.200001,6206893.000000,1939575.500000,279239.000000,16623.900391,2804.666748,732.766663
32:54:07,1542777600,2018-11-21T05:20:00,2018-11-21T00:20:00,2.002,3947.72,9.56,9.61,10.86,846.29,848.31,205.183334,37.98,1.0432,186,0,14.899,2.08652,4.21,52834,14.766666,19.666666,19.666666,14.766666,19.666666,19.666666,6208919.000000,1940193.375000,279325.031250,16626.533203,2804.699951,732.766663
32:54:37,1542777630,2018-11-21T05:20:30,2018-11-21T00:20:30,2.000,3948.72,9.55,9.58,10.84,846.24,848.39,202.949997,37.98,1.0434,186,0,14.899,2.08801,4.21,52837,17.333334,23.766666,24.566668,17.333334,23.766666,24.566668,6211138.500000,1940898.125000,279432.968750,16630.833984,2805.666748,732.766663
32:55:07,1542777660,2018-11-21T05:21:00,2018-11-21T00:21:00,2.001,3949.72,9.54,9.56,10.84,846.32,848.36,205.899994,38.02,1.0434,186,0,14.900,2.08429,4.21,52840,18.299999,24.433332,24.533333,18.299999,24.433332,24.533333,6213417.500000,1941616.500000,279535.968750,16635.867188,2805.666748,732.766663
32:55:37,1542777690,2018-11-21T05:21:30,2018-11-21T00:21:30,2.000,3950.72,9.51,9.53,10.78,846.33,848.24,207.033340,37.97,1.0433,186,0,14.899,2.08429,4.21,52844,15.266666,19.333334,19.600000,15.266666,19.333334,19.600000,6215383.500000,1942236.625000,279606.281250,16638.767578,2805.666748,732.766663
32:56:07,1542777720,2018-11-21T05:22:00,2018-11-21T00:22:00,2.000,3951.72,9.50,9.51,10.78,846.27,848.40,207.316666,37.83,1.0436,186,0,14.899,2.08553,4.21,52847,15.233334,20.100000,21.066668,15.233334,20.100000,21.066668,6217369.500000,1942860.250000,279692.531250,16643.000000,2806.533447,732.766663
32:56:37,1542777750,2018-11-21T05:22:30,2018-11-21T00:22:30,1.995,3952.72,9.48,9.43,10.78,846.20,848.46,205.350006,37.74,1.0437,186,0,14.895,2.08058,4.13,52832,15.033334,19.566668,20.600000,15.033334,19.566668,20.600000,6219306.000000,1943476.000000,279770.656250,16646.132813,2808.066650,732.766663
32:57:07,1542777780,2018-11-21T05:23:00,2018-11-21T00:23:00,1.995,3953.72,9.46,9.22,10.75,846.21,848.63,206.533340,37.61,1.0440,186,0,14.892,2.08132,4.12,52817,12.466666,17.133333,18.366667,12.466666,17.133333,18.366667,6220999.000000,1944011.375000,279833.656250,16650.400391,2809.066650,732.866638
32:57:37,1542777810,2018-11-21T05:23:30,2018-11-21T00:23:30,1.995,3954.71,9.43,9.07,10.73,846.37,848.93,205.633331,37.39,1.0445,186,0,14.888,2.08379,4.12,52802,12.433333,18.833334,20.266666,12.433333,18.833334,20.266666,6222710.500000,1944555.625000,279908.031250,16657.199219,2810.899902,733.633362
32:58:07,1542777840,2018-11-21T05:24:00,2018-11-21T00:24:00,1.992,3955.71,9.41,8.95,10.72,846.21,848.99,206.983337,37.70,1.0446,186,0,14.888,2.07984,4.12,52786,11.900000,17.500000,17.733334,11.900000,17.500000,17.733334,6224354.500000,1945068.750000,279984.375000,16660.933594,2811.533447,733.633362
32:58:37,1542777870,2018-11-21T05:24:30,2018-11-21T00:24:30,1.993,3956.71,9.37,8.82,10.69,846.19,849.21,205.949997,37.81,1.0451,186,0,14.886,2.08033,4.12,52770,12.500000,19.200001,19.633333,12.500000,19.200001,19.633333,6226086.000000,1945614.500000,280063.156250,16667.367188,2812.199951,733.633362
32:59:07,1542777900,2018-11-21T05:25:00,2018-11-21T00:25:00,1.990,3957.70,9.35,8.71,10.65,846.30,849.35,205.933334,37.83,1.0453,186,0,14.885,2.08280,4.12,52755,14.166667,18.633333,18.799999,14.166667,18.633333,18.799999,6227865.500000,1946180.500000,280128.312500,16669.632813,2812.633301,733.633362
32:59:37,1542777930,2018-11-21T05:25:30,2018-11-21T00:25:30,1.991,3958.70,9.33,8.60,10.62,846.29,849.43,203.699997,37.90,1.0455,186,0,14.884,2.08231,4.12,52740,13.333333,16.400000,16.400000,13.333333,16.400000,16.400000,6229589.000000,1946718.875000,280195.937500,16670.166016,2812.633301,733.633362
33:00:07,1542777960,2018-11-21T05:26:00,2018-11-21T00:26:00,1.991,3959.69,9.30,8.54,10.60,846.31,849.41,204.516663,38.03,1.0456,186,0,14.881,2.08330,4.12,52724,12.200000,16.799999,16.799999,12.200000,16.799999,16.799999,6231254.500000,1947234.000000,280270.843750,16675.267578,2812.933350,733.633362
33:00:37,1542777990,2018-11-21T05:26:30,2018-11-21T00:26:30,1.991,3960.69,9.28,8.48,10.56,846.24,849.69,202.466660,38.05,1.0460,186,0,14.882,2.08528,4.11,52709,12.833333,17.133333,17.733334,12.833333,17.133333,17.733334,6232925.500000,1947759.250000,280340.937500,16679.632813,2813.500000,733.633362
33:01:07,1542778020,2018-11-21T05:27:00,2018-11-21T00:27:00,1.988,3961.68,9.26,8.42,10.53,846.32,849.53,204.516663,38.19,1.0459,185,0,14.881,2.08082,4.11,52693,12.966666,16.133333,16.133333,12.966666,16.133333,16.133333,6234583.500000,1948290.250000,280403.906250,16681.066406,2813.500000,733.633362
33:01:37,1542778050,2018-11-21T05:27:30,2018-11-21T00:27:30,1.994,3962.68,9.24,8.37,10.53,846.30,849.88,207.183334,38.14,1.0464,185,0,14.915,2.08206,4.11,52677,14.400000,17.600000,17.600000,14.400000,17.600000,17.600000,6236402.000000,1948862.625000,280467.343750,16683.933594,2813.500000,733.633362
33:02:07,1542778080,2018-11-21T05:28:00,2018-11-21T00:28:00,1.993,3963.68,9.22,8.32,10.48,846.28,849.70,204.583328,38.27,1.0462,185,0,14.911,2.08330,4.11,52662,14.000000,18.333334,18.900000,14.000000,18.333334,18.900000,6238237.000000,1949427.750000,280540.906250,16689.500000,2814.933350,733.633362
33:02:37,1542778110,2018-11-21T05:28:30,2018-11-21T00:28:30,1.992,3964.67,9.19,8.27,10.49,846.34,849.81,210.399994,38.33,1.0465,185,0,14.911,2.07514,4.10,52646,14.166667,18.900000,19.066668,14.166667,18.900000,19.066668,6240088.000000,1950010.250000,280605.562500,16693.966797,2815.233398,733.633362
33:03:07,1542778140,2018-11-21T05:29:00,2018-11-21T00:29:00,1.991,3965.67,9.18,8.25,10.47,846.34,849.76,206.149994,38.37,1.0464,185,0,14.912,2.08256,4.10,52631,15.066667,20.366667,21.033333,15.066667,20.366667,21.033333,6242020.500000,1950616.875000,280683.093750,16700.533203,2815.833252,733.633362
33:03:37,1542778170,2018-11-21T05:29:30,2018-11-21T00:29:30,1.992,3966.67,9.16,8.20,10.49,846.37,849.81,206.100006,38.43,1.0466,185,0,14.910,2.08999,4.10,52615,15.366667,21.233334,21.900000,15.366667,21.233334,21.900000,6244027.000000,1951247.625000,280774.062500,16705.966797,2816.566650,733.633362
33:04:07,1542778200,2018-11-21T05:30:00,2018-11-21T00:30:00,1.994,3967.66,9.16,8.18,10.44,846.29,849.90,204.216660,38.50,1.0467,185,0,14.913,2.08379,4.11,52600,13.966666,18.833334,21.733334,13.966666,18.833334,21.733334,6245827.500000,1951815.125000,280852.718750,16715.599609,2820.266602,734.333313
33:04:37,1542778230,2018-11-21T05:30:30,2018-11-21T00:30:30,1.991,3968.66,9.14,8.14,10.44,846.34,849.87,205.066666,38.61,1.0467,185,0,14.911,2.08528,4.10,52585,13.400000,17.866667,18.000000,13.400000,17.866667,18.000000,6247521.500000,1952342.750000,280926.437500,16719.333984,2820.433350,734.500000
33:05:07,1542778260,2018-11-21T05:31:00,2018-11-21T00:31:00,1.992,3969.65,9.12,8.25,10.42,846.32,849.77,207.466660,38.84,1.0467,185,0,14.918,2.08503,4.21,52595,14.500000,18.799999,18.966667,14.500000,18.799999,18.966667,6249321.500000,1952913.625000,281009.625000,16721.800781,2820.766602,734.500000
33:05:37,1542778290,2018-11-21T05:31:30,2018-11-21T00:31:30,1.993,3970.65,9.12,8.49,10.39,846.24,849.26,205.883331,38.98,1.0460,185,0,14.922,2.08553,4.21,52605,13.133333,19.266666,19.900000,13.133333,19.266666,19.900000,6251018.000000,1953456.750000,281094.625000,16729.099609,2821.600098,734.500000
33:06:07,1542778320,2018-11-21T05:32:00,2018-11-21T00:32:00,1.995,3971.65,9.12,8.63,10.38,846.24,848.91,207.216660,38.99,1.0456,185,0,14.923,2.08627,4.21,52614,13.766666,19.533333,20.833334,13.766666,19.533333,20.833334,6252803.000000,1954018.125000,281185.656250,16732.367188,2823.433350,734.866638
33:06:37,1542778350,2018-11-21T05:32:30,2018-11-21T00:32:30,1.997,3972.64,9.14,8.81,10.38,846.32,849.09,206.516663,39.05,1.0457,185,0,14.927,2.08429,4.21,52623,10.500000,15.900000,17.600000,10.500000,15.900000,17.600000,6254306.000000,1954490.375000,281266.718750,16738.066406,2825.100098,735.366638
33:07:07,1542778380,2018-11-21T05:33:00,2018-11-21T00:33:00,1.998,3973.64,9.14,8.89,10.39,846.27,848.87,207.949997,39.21,1.0455,185,0,14.926,2.08429,4.21,52631,11.733334,15.700000,17.333334,11.733334,15.700000,17.333334,6255881.000000,1954990.875000,281339.093750,16741.599609,2826.566650,735.566650
33:07:37,1542778410,2018-11-21T05:33:30,2018-11-21T00:33:30,1.999,3974.64,9.16,8.98,10.45,846.26,848.71,203.649994,39.21,1.0452,185,0,14.928,2.09098,4.21,52639,10.000000,14.533334,15.600000,10.000000,14.533334,15.600000,6257282.000000,1955433.125000,281410.281250,16744.767578,2828.233398,736.233337
33:08:07,1542778440,2018-11-21T05:34:00,2018-11-21T00:34:00,1.999,3975.64,9.17,9.05,10.44,846.26,848.57,209.866669,39.17,1.0450,185,0,14.928,2.08677,4.21,52647,10.433333,15.000000,15.533334,10.433333,15.000000,15.533334,6258716.500000,1955887.375000,281471.875000,16748.333984,2829.466553,736.599976
33:08:37,1542778470,2018-11-21T05:34:30,2018-11-21T00:34:30,1.999,3976.64,9.18,9.09,10.44,846.26,848.49,205.199997,39.10,1.0448,185,0,14.928,2.08825,4.21,52654,10.466666,13.500000,13.900000,10.466666,13.500000,13.900000,6260131.000000,1956321.750000,281526.500000,16748.966797,2829.966553,737.099976
33:09:07,1542778500,2018-11-21T05:35:00,2018-11-21T00:35:00,1.999,3977.64,9.19,9.14,10.45,846.29,848.62,206.399994,39.12,1.0450,185,0,14.929,2.08900,4.21,52661,13.233334,16.133333,16.133333,13.233334,16.133333,16.133333,6261783.000000,1956840.500000,281600.500000,16750.132813,2829.966553,737.099976
33:09:37,1542778530,2018-11-21T05:35:30,2018-11-21T00:35:30,2.000,3978.64,9.20,9.18,10.45,846.31,848.27,205.250000,39.02,1.0445,185,0,14.930,2.09471,4.21,52668,11.266666,15.933333,16.400000,11.266666,15.933333,16.400000,6263277.500000,1957305.875000,281663.625000,16756.466797,2830.800049,737.933350
33:10:07,1542778560,2018-11-21T05:36:00,2018-11-21T00:36:00,1.999,3979.64,9.22,9.22,10.52,846.30,848.40,205.433334,39.00,1.0446,185,0,14.930,2.09173,4.21,52674,10.033334,13.566667,14.466666,10.033334,13.566667,14.466666,6264642.000000,1957736.625000,281723.531250,16758.566406,2831.633301,738.766663
33:10:37,1542778590,2018-11-21T05:36:30,2018-11-21T00:36:30,2.001,3980.64,9.21,9.22,10.50,846.33,848.56,203.716660,38.63,1.0448,185,0,14.930,2.09397,4.21,52681,9.733334,13.700000,13.733334,9.733334,13.700000,13.733334,6265963.500000,1958148.375000,281792.437500,16760.666016,2831.666748,738.799988
33:11:07,1542778620,2018-11-21T05:37:00,2018-11-21T00:37:00,2.001,3981.64,9.24,9.29,10.52,846.30,848.32,207.500000,38.28,1.0444,185,0,14.931,2.08627,4.21,52687,9.000000,13.200000,13.700000,9.000000,13.200000,13.700000,6267199.000000,1958531.250000,281850.406250,16764.267578,2832.399902,739.533325
33:11:37,1542778650,2018-11-21T05:37:30,2018-11-21T00:37:30,2.001,3982.64,9.26,9.29,10.51,846.37,848.34,209.933334,38.64,1.0444,185,0,14.931,2.09148,4.21,52693,9.000000,12.733334,12.966666,9.000000,12.733334,12.966666,6268411.500000,1958911.750000,281902.375000,16769.099609,2832.633301,739.666687
33:12:07,1542778680,2018-11-21T05:38:00,2018-11-21T00:38:00,2.002,3983.64,9.26,9.30,10.53,846.24,848.26,204.550003,38.50,1.0443,185,0,14.931,2.09521,4.21,52699,9.366667,11.733334,12.500000,9.366667,11.733334,12.500000,6269678.500000,1959294.625000,281949.437500,16773.433594,2833.399902,739.666687
33:12:37,1542778710,2018-11-21T05:38:30,2018-11-21T00:38:30,2.001,3984.65,9.27,9.31,10.55,846.24,848.37,205.416672,38.81,1.0444,185,0,14.930,2.09098,4.21,52705,9.433333,12.833333,13.500000,9.433333,12.833333,13.500000,6270971.500000,1959701.125000,282006.562500,16775.199219,2834.266602,739.666687
33:13:07,1542778740,2018-11-21T05:39:00,2018-11-21T00:39:00,2.001,3985.65,9.28,9.33,10.55,846.29,848.45,206.216660,38.64,1.0444,185,0,14.930,2.09397,4.21,52711,9.866667,13.466666,13.666667,9.866667,13.466666,13.666667,6272302.500000,1960116.250000,282061.062500,16778.367188,2834.600098,739.666687
33:13:37,1542778770,2018-11-21T05:39:30,2018-11-21T00:39:30,2.002,3986.65,9.29,9.39,10.54,846.26,848.39,206.949997,37.81,1.0444,185,0,14.930,2.09148,4.21,52717,10.866667,15.400000,15.800000,10.866667,15.400000,15.800000,6273756.500000,1960578.250000,282131.843750,16781.966797,2835.133301,739.666687
33:14:07,1542778800,2018-11-21T05:40:00,2018-11-21T00:40:00,2.002,3987.65,9.29,9.35,10.57,846.29,848.01,208.383331,38.49,1.0439,185,0,14.931,2.09173,4.21,52722,10.600000,15.866667,16.600000,10.600000,15.866667,16.600000,6275242.500000,1961040.625000,282198.281250,16786.166016,2836.199951,739.733337
33:14:37,1542778830,2018-11-21T05:40:30,2018-11-21T00:40:30,2.001,3988.65,9.30,9.37,10.57,846.34,848.44,207.366669,38.16,1.0444,185,0,14.931,2.08999,4.21,52728,12.200000,18.166666,20.400000,12.200000,18.166666,20.400000,6276817.500000,1961544.000000,282281.093750,16794.333984,2839.000000,740.833313
33:15:07,1542778860,2018-11-21T05:41:00,2018-11-21T00:41:00,2.002,3989.65,9.33,9.35,10.58,846.39,848.38,206.016663,38.66,1.0441,185,0,14.931,2.09471,4.21,52733,9.966666,14.100000,15.566667,9.966666,14.100000,15.566667,6278117.000000,1961967.250000,282345.875000,16800.232422,2840.866699,741.833313
33:15:37,1542778890,2018-11-21T05:41:30,2018-11-21T00:41:30,2.002,3990.66,9.34,9.38,10.57,846.28,848.43,204.416672,38.20,1.0442,185,0,14.932,2.09272,4.21,52738,10.933333,13.766666,14.566667,10.933333,13.766666,14.566667,6279577.500000,1962436.750000,282399.375000,16801.933594,2842.166748,742.266663
33:16:07,1542778920,2018-11-21T05:42:00,2018-11-21T00:42:00,2.001,3991.66,9.34,9.37,10.64,846.36,848.35,209.466660,38.20,1.0441,185,0,14.931,2.08677,4.21,52744,9.666667,11.933333,13.266666,9.666667,11.933333,13.266666,6280875.500000,1962845.875000,282454.531250,16803.367188,2842.966553,743.066650
33:16:37,1542778950,2018-11-21T05:42:30,2018-11-21T00:42:30,2.002,3992.66,9.36,9.39,10.61,846.14,848.30,205.649994,38.22,1.0440,185,0,14.930,2.09049,4.21,52749,10.866667,13.933333,13.933333,10.866667,13.933333,13.933333,6282322.000000,1963292.750000,282513.562500,16803.566406,2843.033447,743.133362
33:17:07,1542778980,2018-11-21T05:43:00,2018-11-21T00:43:00,2.003,3993.66,9.37,9.36,10.65,846.35,848.43,205.466660,37.39,1.0441,185,0,14.931,2.09571,4.21,52754,10.366667,14.133333,14.433333,10.366667,14.133333,14.433333,6283714.000000,1963728.500000,282575.093750,16806.166016,2843.733398,743.133362
33:17:37,1542779010,2018-11-21T05:43:30,2018-11-21T00:43:30,2.003,3994.66,9.38,9.37,10.62,846.35,848.45,206.183334,37.24,1.0441,185,0,14.932,2.09521,4.21,52758,7.733333,11.433333,11.933333,7.733333,11.433333,11.933333,6284853.500000,1964090.125000,282632.312500,16808.533203,2843.899902,743.133362
33:18:07,1542779040,2018-11-21T05:44:00,2018-11-21T00:44:00,2.003,3995.66,9.36,9.34,10.62,846.17,848.40,206.666672,37.50,1.0441,185,0,14.929,2.09770,4.21,52763,8.633333,12.733334,14.233334,8.633333,12.733334,14.233334,6286076.500000,1964473.375000,282694.125000,16814.099609,2846.399902,743.333313
33:18:37,1542779070,2018-11-21T05:44:30,2018-11-21T00:44:30,2.002,3996.67,9.39,9.38,10.67,846.35,848.48,210.000000,37.16,1.0441,185,0,14.931,2.08330,4.21,52768,9.000000,12.366667,14.200000,9.000000,12.366667,14.200000,6287282.500000,1964854.625000,282755.875000,16818.966797,2848.133301,744.000000
33:19:07,1542779100,2018-11-21T05:45:00,2018-11-21T00:45:00,2.001,3997.67,9.40,9.36,10.71,846.32,848.45,207.233337,36.21,1.0441,185,0,14.931,2.08454,4.21,52772,7.333333,10.100000,10.866667,7.333333,10.100000,10.866667,6288434.500000,1965207.500000,282795.125000,16821.232422,2849.100098,744.000000
33:19:37,1542779130,2018-11-21T05:45:30,2018-11-21T00:45:30,2.001,3998.67,9.40,9.39,10.65,846.27,848.40,210.283340,35.78,1.0441,185,0,14.933,2.08479,4.21,52777,9.166667,11.566667,11.600000,9.166667,11.566667,11.600000,6289677.500000,1965585.625000,282850.531250,16821.833984,2849.100098,744.000000
33:20:07,1542779160,2018-11-21T05:46:00,2018-11-21T00:46:00,2.001,3999.67,9.42,9.33,10.70,846.29,848.47,211.333328,35.84,1.0441,185,0,14.931,2.08652,4.21,52781,9.566667,12.500000,12.500000,9.566667,12.500000,12.500000,6290955.500000,1965987.250000,282901.187500,16823.500000,2849.100098,744.000000
33:20:37,1542779190,2018-11-21T05:46:30,2018-11-21T00:46:30,2.000,4000.67,9.43,9.37,10.72,846.29,848.49,206.966660,36.01,1.0440,185,0,14.933,2.08900,4.21,52786,9.833333,14.000000,14.433333,9.833333,14.000000,14.433333,6292242.500000,1966398.125000,282967.625000,16828.033203,2849.800049,744.000000
33:21:07,1542779220,2018-11-21T05:47:00,2018-11-21T00:47:00,1.999,4001.67,9.44,9.39,10.69,846.24,848.44,209.500000,36.45,1.0439,185,0,14.931,2.08280,4.21,52790,9.500000,14.500000,15.100000,9.500000,14.500000,15.100000,6293634.500000,1966822.875000,283039.468750,16832.267578,2850.466553,744.500000
33:21:37,1542779250,2018-11-21T05:47:30,2018-11-21T00:47:30,2.001,4002.67,9.45,9.36,10.69,846.26,848.55,206.733337,35.58,1.0441,185,0,14.931,2.09198,4.21,52794,9.900000,14.600000,15.933333,9.900000,14.600000,15.933333,6295034.500000,1967261.750000,283112.031250,16836.833984,2851.699951,744.866638
33:22:07,1542779280,2018-11-21T05:48:00,2018-11-21T00:48:00,2.003,4003.67,9.46,9.41,10.73,846.23,848.49,210.649994,35.97,1.0439,185,0,14.931,2.08503,4.21,52798,8.133333,11.433333,11.966666,8.133333,11.433333,11.966666,6296176.000000,1967625.125000,283165.687500,16840.132813,2852.100098,745.266663
33:22:37,1542779310,2018-11-21T05:48:30,2018-11-21T00:48:30,2.003,4004.67,9.46,9.38,10.70,846.23,848.49,212.183334,35.73,1.0439,185,0,14.932,2.08058,4.21,52802,9.633333,13.933333,14.433333,9.633333,13.933333,14.433333,6297499.500000,1968040.500000,283237.968750,16843.666016,2852.566650,745.733337
33:23:07,1542779340,2018-11-21T05:49:00,2018-11-21T00:49:00,2.004,4005.68,9.48,9.38,10.76,846.34,848.57,204.800003,36.31,1.0439,185,0,14.930,2.09297,4.21,52806,9.566667,14.266666,14.266666,9.566667,14.266666,14.266666,6298853.000000,1968468.125000,283310.343750,16845.533203,2852.566650,745.733337
33:23:37,1542779370,2018-11-21T05:49:30,2018-11-21T00:49:30,2.003,4006.68,9.50,9.38,10.78,846.27,848.59,209.350006,36.53,1.0439,185,0,14.931,2.08776,4.21,52810,10.700000,14.200000,14.800000,10.700000,14.200000,14.800000,6300285.000000,1968926.750000,283381.906250,16847.433594,2853.466553,746.033325
33:24:07,1542779400,2018-11-21T05:50:00,2018-11-21T00:50:00,2.004,4007.68,9.50,9.41,10.79,846.35,848.62,207.399994,35.79,1.0439,185,0,14.931,2.09322,4.21,52814,10.366667,14.000000,15.066667,10.366667,14.000000,15.066667,6301706.500000,1969377.875000,283442.562500,16851.566406,2855.166748,746.599976
33:24:37,1542779430,2018-11-21T05:50:30,2018-11-21T00:50:30,2.003,4008.68,9.51,9.42,10.80,846.33,848.64,207.316666,36.35,1.0439,185,0,14.931,2.09372,4.21,52818,10.000000,13.366667,13.966666,10.000000,13.366667,13.966666,6303047.500000,1969802.000000,283504.937500,16853.267578,2856.033447,747.466675
33:25:07,1542779460,2018-11-21T05:51:00,2018-11-21T00:51:00,2.005,4009.69,9.53,9.42,10.77,846.32,848.61,206.183334,36.97,1.0438,185,0,14.932,2.09272,4.21,52821,10.166667,16.166666,16.466667,10.166667,16.166666,16.466667,6304482.000000,1970256.500000,283577.062500,16857.900391,2856.466553,747.466675
33:25:37,1542779490,2018-11-21T05:51:30,2018-11-21T00:51:30,2.005,4010.69,9.53,9.39,10.81,846.32,848.66,206.316666,37.12,1.0438,185,0,14.933,2.09620,4.21,52825,11.366667,16.133333,16.400000,11.366667,16.133333,16.400000,6306043.500000,1970749.750000,283646.031250,16861.433594,2856.899902,747.466675
33:26:07,1542779520,2018-11-21T05:52:00,2018-11-21T00:52:00,2.004,4011.69,9.53,9.41,10.82,846.32,848.72,208.233337,37.31,1.0439,185,0,14.931,2.09297,4.21,52829,11.733334,15.266666,15.266666,11.733334,15.266666,15.266666,6307697.500000,1971257.750000,283705.937500,16863.232422,2856.899902,747.466675
33:26:37,1542779550,2018-11-21T05:52:30,2018-11-21T00:52:30,2.006,4012.70,9.54,9.40,10.81,846.35,848.44,205.283340,37.48,1.0435,185,0,14.931,2.09745,4.21,52832,14.200000,18.700001,18.700001,14.200000,18.700001,18.700001,6309564.500000,1971840.000000,283781.000000,16866.367188,2856.899902,747.466675
33:27:07,1542779580,2018-11-21T05:53:00,2018-11-21T00:53:00,2.005,4013.70,9.53,9.41,10.85,846.27,848.69,209.466660,37.62,1.0438,185,0,14.932,2.08503,4.21,52835,12.133333,17.166666,17.166666,12.133333,17.166666,17.166666,6311246.000000,1972360.250000,283849.718750,16873.599609,2856.899902,747.466675
33:27:37,1542779610,2018-11-21T05:53:30,2018-11-21T00:53:30,2.005,4014.70,9.54,9.41,10.81,846.35,848.69,207.949997,37.39,1.0438,185,0,14.932,2.09720,4.21,52839,9.833333,13.733334,13.733334,9.833333,13.733334,13.733334,6312638.500000,1972786.875000,283910.125000,16876.400391,2856.899902,747.466675
33:28:07,1542779640,2018-11-21T05:54:00,2018-11-21T00:54:00,2.004,4015.71,9.54,9.40,10.82,846.32,848.63,206.516663,37.01,1.0437,185,0,14.931,2.09546,4.21,52842,8.966666,11.533334,11.533334,8.966666,11.533334,11.533334,6313808.500000,1973154.375000,283964.468750,16878.466797,2856.899902,747.466675
33:28:37,1542779670,2018-11-21T05:54:30,2018-11-21T00:54:30,2.005,4016.71,9.53,9.34,10.82,846.27,848.56,207.816666,36.63,1.0437,185,0,14.927,2.09148,4.13,52832,9.666667,13.766666,13.766666,9.666667,13.766666,13.766666,6315127.000000,1973571.500000,284027.843750,16881.433594,2856.899902,747.466675
33:29:07,1542779700,2018-11-21T05:55:00,2018-11-21T00:55:00,2.001,4017.71,9.52,9.21,10.81,846.27,848.91,205.733337,37.47,1.0441,185,0,14.923,2.09944,4.12,52816,10.433333,14.100000,15.366667,10.433333,14.100000,15.366667,6316555.500000,1974013.125000,284085.437500,16886.232422,2858.600098,747.466675
33:29:37,1542779730,2018-11-21T05:55:30,2018-11-21T00:55:30,2.000,4018.71,9.51,9.03,10.78,846.22,849.21,206.649994,38.00,1.0445,185,0,14.921,2.09247,4.13,52801,10.400000,13.533334,13.566667,10.400000,13.533334,13.566667,6317921.000000,1974446.750000,284149.781250,16888.566406,2858.633301,747.466675
33:30:07,1542779760,2018-11-21T05:56:00,2018-11-21T00:56:00,2.001,4019.71,9.49,8.92,10.78,846.36,849.45,208.683334,38.33,1.0449,185,0,14.920,2.08330,4.12,52786,11.133333,14.633333,15.133333,11.133333,14.633333,15.133333,6319399.000000,1974912.000000,284212.562500,16891.800781,2859.033447,747.466675
33:30:37,1542779790,2018-11-21T05:56:30,2018-11-21T00:56:30,1.997,4020.71,9.48,8.81,10.77,846.28,849.51,205.383331,38.34,1.0450,185,0,14.919,2.09322,4.12,52770,10.366667,13.666667,14.133333,10.366667,13.666667,14.133333,6320797.500000,1975352.375000,284262.687500,16894.933594,2859.500000,747.466675
33:31:07,1542779820,2018-11-21T05:57:00,2018-11-21T00:57:00,1.999,4021.71,9.46,8.69,10.77,846.42,849.65,207.750000,38.53,1.0452,185,0,14.918,2.08330,4.11,52755,9.666667,13.100000,13.100000,9.666667,13.100000,13.100000,6322128.000000,1975762.875000,284312.656250,16896.132813,2859.500000,747.466675
33:31:37,1542779850,2018-11-21T05:57:30,2018-11-21T00:57:30,1.999,4022.71,9.43,8.64,10.72,846.37,849.57,204.966660,38.27,1.0453,185,0,14.917,2.09223,4.12,52739,8.633333,11.933333,11.933333,8.633333,11.933333,11.933333,6323359.000000,1976141.250000,284371.343750,16898.666016,2859.500000,747.466675
33:32:07,1542779880,2018-11-21T05:58:00,2018-11-21T00:58:00,1.997,4023.70,9.42,8.54,10.73,846.37,849.90,207.783340,38.48,1.0457,185,0,14.916,2.08726,4.12,52723,9.366667,13.800000,13.800000,9.366667,13.800000,13.800000,6324695.500000,1976552.625000,284435.281250,16901.132813,2859.500000,747.466675
33:32:37,1542779910,2018-11-21T05:58:30,2018-11-21T00:58:30,1.996,4024.70,9.40,8.51,10.70,846.40,849.61,205.500000,37.33,1.0455,185,0,14.913,2.08850,4.11,52708,7.866667,11.866667,12.100000,7.866667,11.866667,12.100000,6325877.000000,1976921.500000,284489.531250,16904.533203,2859.800049,747.466675
33:33:07,1542779940,2018-11-21T05:59:00,2018-11-21T00:59:00,1.996,4025.70,9.37,8.42,10.70,846.40,849.88,205.433334,37.64,1.0459,185,0,14.912,2.08751,4.11,52692,8.666667,10.933333,12.066667,8.666667,10.933333,12.066667,6327082.000000,1977296.125000,284532.812500,16908.867188,2861.233398,747.466675
33:33:37,1542779970,2018-11-21T05:59:30,2018-11-21T00:59:30,1.994,4026.69,9.35,8.34,10.66,846.33,850.05,207.583328,37.23,1.0462,185,0,14.912,2.08900,4.11,52677,9.166667,12.133333,12.133333,9.166667,12.133333,12.133333,6328307.500000,1977679.375000,284583.343750,16912.132813,2861.233398,747.466675
33:34:07,1542780000,2018-11-21T06:00:00,2018-11-21T01:00:00,1.993,4027.69,9.34,8.29,10.64,846.36,850.13,206.366669,37.73,1.0463,185,0,14.913,2.09223,4.11,52661,9.000000,12.766666,13.133333,9.000000,12.766666,13.133333,6329511.000000,1978064.375000,284643.343750,16919.767578,2861.766602,747.466675
33:34:37,1542780030,2018-11-21T06:00:30,2018-11-21T01:00:30,1.994,4028.69,9.33,8.24,10.65,846.39,849.81,206.733337,37.61,1.0460,185,0,14.915,2.08429,4.11,52646,8.266666,11.966666,12.900000,8.266666,11.966666,12.900000,6330676.500000,1978434.125000,284700.875000,16924.800781,2862.966553,747.466675
33:35:07,1542780060,2018-11-21T06:01:00,2018-11-21T01:01:00,1.994,4029.68,9.32,8.21,10.59,846.31,850.05,205.649994,38.10,1.0463,185,0,14.912,2.08503,4.11,52630,9.833333,14.033334,15.133333,9.833333,14.033334,15.133333,6331940.500000,1978835.125000,284775.187500,16930.966797,2864.466553,748.099976
33:35:37,1542780090,2018-11-21T06:01:30,2018-11-21T01:01:30,1.995,4030.68,9.30,8.20,10.57,846.31,850.09,206.416672,37.94,1.0464,185,0,14.912,2.08379,4.10,52615,9.866667,13.900000,14.133333,9.866667,13.900000,14.133333,6333309.500000,1979266.875000,284841.000000,16933.166016,2864.699951,748.333313
33:36:07,1542780120,2018-11-21T06:02:00,2018-11-21T01:02:00,1.993,4031.68,9.28,8.18,10.57,846.37,849.98,206.649994,37.69,1.0464,185,0,14.913,2.08702,4.10,52599,8.466666,12.300000,12.300000,8.466666,12.300000,12.300000,6334477.500000,1979636.625000,284899.781250,16936.599609,2864.699951,748.333313
33:36:37,1542780150,2018-11-21T06:02:30,2018-11-21T01:02:30,1.994,4032.67,9.26,8.28,10.57,846.24,849.88,208.216660,37.40,1.0463,185,0,14.917,2.08429,4.21,52609,10.500000,14.866667,15.100000,10.500000,14.866667,15.100000,6335854.000000,1980064.250000,284956.656250,16943.400391,2865.566650,749.200012
33:37:07,1542780180,2018-11-21T06:03:00,2018-11-21T01:03:00,1.994,4033.67,9.27,8.52,10.58,846.32,849.77,205.916672,38.03,1.0461,185,0,14.921,2.08875,4.21,52619,10.166667,13.800000,14.433333,10.166667,13.800000,14.433333,6337216.500000,1980492.875000,285026.156250,16946.232422,2866.333252,749.200012
33:37:37,1542780210,2018-11-21T06:03:30,2018-11-21T01:03:30,1.997,4034.67,9.28,8.69,10.56,846.37,849.34,205.733337,38.26,1.0455,185,0,14.923,2.08801,4.21,52628,9.600000,14.266666,14.633333,9.600000,14.266666,14.633333,6338539.500000,1980910.375000,285098.593750,16951.632813,2866.899902,749.200012
33:38:07,1542780240,2018-11-21T06:04:00,2018-11-21T01:04:00,1.998,4035.67,9.30,8.82,10.56,846.31,849.12,206.566666,38.42,1.0452,185,0,14.927,2.08999,4.21,52636,10.000000,14.166667,15.166667,10.000000,14.166667,15.166667,6339888.500000,1981335.125000,285168.312500,16956.066406,2868.466553,749.200012
33:38:37,1542780270,2018-11-21T06:04:30,2018-11-21T01:04:30,1.999,4036.67,9.32,8.93,10.61,846.34,848.97,209.633331,39.00,1.0449,185,0,14.928,2.08355,4.21,52644,9.000000,11.000000,11.466666,9.000000,11.000000,11.466666,6341015.500000,1981692.500000,285226.125000,16957.900391,2869.100098,749.200012
33:39:07,1542780300,2018-11-21T06:05:00,2018-11-21T01:05:00,2.001,4037.67,9.34,9.00,10.60,846.36,848.84,203.949997,39.16,1.0446,185,0,14.929,2.09471,4.21,52652,9.333333,12.900000,13.233334,9.333333,12.900000,13.233334,6342301.000000,1982091.750000,285288.906250,16960.400391,2869.866699,749.200012
33:39:37,1542780330,2018-11-21T06:05:30,2018-11-21T01:05:30,1.999,4038.67,9.35,9.10,10.60,846.33,848.86,205.716660,37.54,1.0447,185,0,14.929,2.08850,4.21,52659,10.633333,14.000000,14.766666,10.633333,14.000000,14.766666,6343685.000000,1982524.000000,285356.843750,16962.166016,2870.666748,750.000000
33:40:07,1542780360,2018-11-21T06:06:00,2018-11-21T01:06:00,2.001,4039.67,9.35,9.13,10.65,846.36,848.84,207.283340,37.60,1.0447,185,0,14.929,2.09297,4.21,52666,6.933333,10.333333,10.433333,6.933333,10.333333,10.433333,6344724.500000,1982842.750000,285407.156250,16963.800781,2870.733398,750.066650
33:40:37,1542780390,2018-11-21T06:06:30,2018-11-21T01:06:30,2.000,4040.67,9.36,9.20,10.60,846.33,848.70,207.316666,37.90,1.0445,185,0,14.930,2.09148,4.21,52673,8.533334,10.533334,10.533334,8.533334,10.533334,10.533334,6345828.500000,1983191.250000,285452.062500,16964.833984,2870.733398,750.066650
33:41:07,1542780420,2018-11-21T06:07:00,2018-11-21T01:07:00,2.002,4041.67,9.36,9.24,10.66,846.30,848.54,207.649994,38.45,1.0442,185,0,14.930,2.08900,4.21,52679,8.933333,10.366667,10.900000,8.933333,10.366667,10.900000,6346967.000000,1983550.125000,285497.375000,16967.333984,2871.233398,750.066650
33:41:37,1542780450,2018-11-21T06:07:30,2018-11-21T01:07:30,2.003,4042.67,9.38,9.24,10.63,846.51,848.80,207.466660,38.82,1.0445,185,0,14.931,2.09297,4.21,52686,10.900000,14.300000,15.233334,10.900000,14.300000,15.233334,6348394.500000,1984007.625000,285555.343750,16971.699219,2872.466553,750.933350
33:42:07,1542780480,2018-11-21T06:08:00,2018-11-21T01:08:00,2.002,4043.67,9.38,9.31,10.66,846.35,848.48,205.466660,38.65,1.0441,185,0,14.932,2.09620,4.21,52692,10.900000,15.500000,15.866667,10.900000,15.500000,15.866667,6349871.000000,1984466.125000,285634.031250,16978.232422,2873.333252,750.933350
33:42:37,1542780510,2018-11-21T06:08:30,2018-11-21T01:08:30,2.002,4044.68,9.39,9.33,10.65,846.32,848.51,208.666672,39.11,1.0441,185,0,14.931,2.09223,4.21,52698,10.766666,15.933333,16.433332,10.766666,15.933333,16.433332,6351342.000000,1984926.625000,285713.062500,16982.066406,2874.199951,750.933350
33:43:07,1542780540,2018-11-21T06:09:00,2018-11-21T01:09:00,2.003,4045.68,9.40,9.37,10.68,846.35,848.48,210.883331,38.88,1.0440,185,0,14.931,2.08925,4.21,52704,10.966666,15.333333,15.900000,10.966666,15.333333,15.900000,6352846.500000,1985394.125000,285773.562500,16987.699219,2875.100098,750.933350
33:43:37,1542780570,2018-11-21T06:09:30,2018-11-21T01:09:30,2.003,4046.68,9.40,9.37,10.67,846.24,848.64,206.616669,39.03,1.0442,185,0,14.931,2.09819,4.21,52710,11.533334,14.933333,16.299999,11.533334,14.933333,16.299999,6354421.500000,1985883.500000,285832.718750,16991.699219,2876.800049,750.933350
33:44:07,1542780600,2018-11-21T06:10:00,2018-11-21T01:10:00,2.002,4047.68,9.39,9.41,10.68,846.27,848.48,210.149994,38.91,1.0440,185,0,14.932,2.09098,4.21,52716,9.766666,13.933333,14.100000,9.766666,13.933333,14.100000,6355819.500000,1986318.625000,285889.031250,16994.333984,2877.500000,750.933350
33:44:37,1542780630,2018-11-21T06:10:30,2018-11-21T01:10:30,2.002,4048.68,9.41,9.43,10.66,846.21,848.39,209.083328,38.81,1.0438,185,0,14.932,2.08974,4.21,52722,9.333333,12.733334,12.900000,9.333333,12.733334,12.900000,6357137.000000,1986730.750000,285937.593750,16998.199219,2877.733398,750.933350
33:45:07,1542780660,2018-11-21T06:11:00,2018-11-21T01:11:00,2.003,4049.69,9.41,9.41,10.70,846.48,848.53,207.433334,39.13,1.0440,185,0,14.932,2.09223,4.21,52727,12.166667,17.666666,18.033333,12.166667,17.666666,18.033333,6358727.500000,1987229.625000,286020.406250,17006.566406,2878.533447,750.933350
33:45:37,1542780690,2018-11-21T06:11:30,2018-11-21T01:11:30,2.002,4050.69,9.40,9.41,10.65,846.24,848.42,206.583328,39.45,1.0439,185,0,14.931,2.09074,4.21,52733,12.700000,15.966666,16.100000,12.700000,15.966666,16.100000,6360315.500000,1987725.875000,286088.812500,17010.833984,2878.666748,751.066650
33:46:07,1542780720,2018-11-21T06:12:00,2018-11-21T01:12:00,2.004,4051.69,9.40,9.46,10.70,846.37,848.32,207.183334,39.13,1.0438,185,0,14.932,2.09446,4.21,52738,10.133333,14.333333,15.266666,10.133333,14.333333,15.266666,6361700.500000,1988155.875000,286157.062500,17016.166016,2879.366699,751.766663
33:46:37,1542780750,2018-11-21T06:12:30,2018-11-21T01:12:30,2.004,4052.69,9.39,9.43,10.69,846.32,848.40,207.116669,38.68,1.0439,185,0,14.932,2.08925,4.21,52743,9.066667,11.133333,11.133333,9.066667,11.133333,11.133333,6362894.000000,1988528.750000,286197.437500,17017.900391,2879.366699,751.766663
33:47:07,1542780780,2018-11-21T06:13:00,2018-11-21T01:13:00,2.003,4053.70,9.40,9.41,10.65,846.32,848.48,208.916672,38.55,1.0440,185,0,14.932,2.08974,4.21,52748,10.566667,15.233334,15.233334,10.566667,15.233334,15.233334,6364310.000000,1988974.125000,286275.687500,17022.400391,2879.366699,751.766663
33:47:37,1542780810,2018-11-21T06:13:30,2018-11-21T01:13:30,2.003,4054.70,9.39,9.42,10.66,846.24,848.34,207.649994,38.40,1.0439,185,0,14.932,2.09223,4.21,52753,9.766666,13.566667,13.566667,9.766666,13.566667,13.566667,6365641.500000,1989387.250000,286335.531250,17025.433594,2879.366699,751.766663
33:48:07,1542780840,2018-11-21T06:14:00,2018-11-21T01:14:00,2.003,4055.70,9.39,9.42,10.69,846.40,848.48,209.716660,38.90,1.0440,185,0,14.932,2.08726,4.21,52758,9.100000,12.766666,12.766666,9.100000,12.766666,12.766666,6366814.500000,1989761.375000,286400.687500,17028.132813,2879.366699,751.766663
33:48:37,1542780870,2018-11-21T06:14:30,2018-11-21T01:14:30,2.003,4056.70,9.38,9.44,10.66,846.41,848.26,207.616669,39.17,1.0438,185,0,14.932,2.09024,4.21,52763,9.666667,14.900000,15.400000,9.666667,14.900000,15.400000,6368135.000000,1990170.875000,286482.093750,17032.966797,2880.066650,751.766663
33:49:07,1542780900,2018-11-21T06:15:00,2018-11-21T01:15:00,2.003,4057.71,9.40,9.42,10.66,846.37,848.42,212.016663,39.36,1.0439,185,0,14.931,2.08578,4.21,52768,11.000000,15.733334,16.466667,11.000000,15.733334,16.466667,6369656.500000,1990652.375000,286550.156250,17035.333984,2880.966553,752.066650
33:49:37,1542780930,2018-11-21T06:15:30,2018-11-21T01:15:30,2.001,4058.71,9.39,9.41,10.66,846.40,848.48,211.000000,39.41,1.0440,185,0,14.930,2.08181,4.21,52772,10.400000,14.566667,16.633333,10.400000,14.566667,16.633333,6371065.000000,1991104.500000,286613.718750,17041.466797,2883.533447,752.633362
33:50:07,1542780960,2018-11-21T06:16:00,2018-11-21T01:16:00,2.003,4059.71,9.41,9.41,10.69,846.37,848.45,204.683334,39.32,1.0439,185,0,14.931,2.09496,4.21,52777,9.566667,11.866667,11.866667,9.566667,11.866667,11.866667,6372327.500000,1991498.250000,286663.531250,17041.767578,2883.533447,752.633362
33:50:37,1542780990,2018-11-21T06:16:30,2018-11-21T01:16:30,2.004,4060.71,9.38,9.40,10.66,846.35,848.26,208.033340,39.56,1.0438,185,0,14.931,2.09098,4.21,52781,9.866667,12.200000,12.200000,9.866667,12.200000,12.200000,6373626.500000,1991906.375000,286710.125000,17042.500000,2883.533447,752.633362
33:51:07,1542781020,2018-11-21T06:17:00,2018-11-21T01:17:00,2.002,4061.72,9.37,9.38,10.66,846.27,848.43,208.233337,39.41,1.0440,185,0,14.929,2.08950,4.21,52786,9.633333,11.566667,11.566667,9.633333,11.566667,11.566667,6374932.500000,1992311.625000,286759.000000,17042.632813,2883.533447,752.633362
33:51:37,1542781050,2018-11-21T06:17:30,2018-11-21T01:17:30,2.002,4062.72,9.39,9.37,10.67,846.40,848.48,205.550003,38.63,1.0440,185,0,14.931,2.09123,4.21,52790,8.566667,12.100000,12.100000,8.566667,12.100000,12.100000,6376180.500000,1992693.250000,286809.625000,17046.166016,2883.533447,752.633362
33:52:07,1542781080,2018-11-21T06:18:00,2018-11-21T01:18:00,2.003,4063.72,9.37,9.38,10.65,846.32,848.40,208.050003,37.58,1.0441,185,0,14.932,2.09496,4.21,52794,8.166667,11.300000,11.300000,8.166667,11.300000,11.300000,6377269.500000,1993039.500000,286857.000000,17049.500000,2883.533447,752.633362
33:52:37,1542781110,2018-11-21T06:18:30,2018-11-21T01:18:30,2.002,4064.72,9.37,9.37,10.66,846.38,848.37,206.199997,37.46,1.0440,185,0,14.931,2.09372,4.21,52798,6.366667,9.500000,9.500000,6.366667,9.500000,9.500000,6378208.500000,1993331.750000,286898.906250,17053.767578,2883.533447,752.633362
33:53:07,1542781140,2018-11-21T06:19:00,2018-11-21T01:19:00,2.003,4065.72,9.36,9.36,10.64,846.20,848.48,207.183334,37.14,1.0442,185,0,14.930,2.08974,4.21,52802,7.066667,9.633333,9.633333,7.066667,9.633333,9.633333,6379219.000000,1993648.500000,286930.062500,17055.000000,2883.533447,752.633362
33:53:37,1542781170,2018-11-21T06:19:30,2018-11-21T01:19:30,2.002,4066.72,9.37,9.31,10.66,846.38,848.40,207.616669,37.43,1.0441,185,0,14.932,2.09546,4.21,52806,7.500000,10.200000,10.366667,7.500000,10.200000,10.366667,6380264.000000,1993985.375000,286976.468750,17056.199219,2883.866699,752.633362
33:54:07,1542781200,2018-11-21T06:20:00,2018-11-21T01:20:00,2.001,4067.73,9.36,9.35,10.65,846.25,848.30,208.416672,37.82,1.0440,185,0,14.930,2.08801,4.21,52810,6.233333,9.100000,9.400000,6.233333,9.100000,9.400000,6381236.500000,1994293.375000,287011.468750,17058.500000,2884.399902,752.633362
33:54:37,1542781230,2018-11-21T06:20:30,2018-11-21T01:20:30,2.001,4068.73,9.37,9.34,10.64,846.35,848.45,206.300003,37.85,1.0441,185,0,14.930,2.09024,4.21,52814,7.100000,9.433333,9.433333,7.100000,9.433333,9.433333,6382234.000000,1994608.750000,287054.562500,17059.132813,2884.399902,752.633362
33:55:07,1542781260,2018-11-21T06:21:00,2018-11-21T01:21:00,2.001,4069.73,9.38,9.32,10.65,846.22,848.32,207.383331,38.19,1.0439,185,0,14.929,2.08726,4.21,52818,6.766667,10.233334,10.233334,6.766667,10.233334,10.233334,6383258.000000,1994930.750000,287107.812500,17061.500000,2884.399902,752.633362
33:55:37,1542781290,2018-11-21T06:21:30,2018-11-21T01:21:30,2.001,4070.73,9.39,9.31,10.66,846.35,848.64,209.750000,38.45,1.0442,185,0,14.930,2.09198,4.21,52821,7.566667,11.366667,11.700000,7.566667,11.366667,11.700000,6384361.500000,1995282.500000,287172.406250,17063.466797,2884.800049,752.633362
33:56:07,1542781320,2018-11-21T06:22:00,2018-11-21T01:22:00,2.001,4071.73,9.38,9.30,10.68,846.33,848.53,206.883331,38.56,1.0441,185,0,14.930,2.08850,4.21,52825,8.200000,11.100000,12.300000,8.200000,11.100000,12.300000,6385495.000000,1995642.500000,287228.062500,17066.367188,2886.066650,752.633362
33:56:37,1542781350,2018-11-21T06:22:30,2018-11-21T01:22:30,2.002,4072.73,9.39,9.32,10.68,846.35,848.53,205.633331,38.44,1.0441,185,0,14.930,2.09372,4.21,52829,10.200000,15.033334,15.033334,10.200000,15.033334,15.033334,6386875.000000,1996082.625000,287311.125000,17068.400391,2886.066650,752.633362
33:57:07,1542781380,2018-11-21T06:23:00,2018-11-21T01:23:00,2.003,4073.73,9.40,9.29,10.63,846.22,848.59,204.066666,38.57,1.0441,185,0,14.930,2.09397,4.21,52832,10.000000,12.233334,12.933333,10.000000,12.233334,12.933333,6388218.000000,1996505.875000,287355.468750,17071.066406,2886.600098,752.633362
33:57:37,1542781410,2018-11-21T06:23:30,2018-11-21T01:23:30,2.003,4074.74,9.38,9.26,10.68,846.30,848.61,207.683334,38.59,1.0442,185,0,14.929,2.09347,4.21,52836,10.900000,15.900000,15.933333,10.900000,15.900000,15.933333,6389728.500000,1996983.125000,287432.875000,17073.732422,2886.833252,752.633362
33:58:07,1542781440,2018-11-21T06:24:00,2018-11-21T01:24:00,2.003,4075.74,9.39,9.32,10.68,846.35,848.48,203.850006,38.53,1.0440,185,0,14.930,2.09123,4.21,52839,10.666667,15.733334,15.733334,10.666667,15.733334,15.733334,6391177.000000,1997438.250000,287515.312500,17076.232422,2886.833252,752.633362
33:58:37,1542781470,2018-11-21T06:24:30,2018-11-21T01:24:30,2.002,4076.74,9.40,9.30,10.65,846.40,848.56,204.516663,38.42,1.0441,185,0,14.930,2.09969,4.21,52842,13.366667,20.900000,21.100000,13.366667,20.900000,21.100000,6393045.000000,1998029.625000,287602.562500,17082.666016,2887.133301,752.633362
33:59:07,1542781500,2018-11-21T06:25:00,2018-11-21T01:25:00,2.001,4077.74,9.37,9.27,10.67,846.40,848.72,204.716660,38.09,1.0444,185,0,14.930,2.08702,4.21,52845,13.966666,19.933332,19.933332,13.966666,19.933332,19.933332,6394850.000000,1998598.250000,287699.125000,17086.000000,2887.133301,752.633362
33:59:37,1542781530,2018-11-21T06:25:30,2018-11-21T01:25:30,1.999,4078.74,9.37,9.21,10.65,846.32,848.75,207.366669,37.94,1.0445,185,0,14.926,2.08925,4.13,52836,13.566667,18.366667,18.366667,13.566667,18.366667,18.366667,6396615.500000,1999148.500000,287783.843750,17087.966797,2887.133301,752.633362
34:00:07,1542781560,2018-11-21T06:26:00,2018-11-21T01:26:00,1.999,4079.74,9.37,9.04,10.65,846.38,848.99,208.316666,37.72,1.0448,185,0,14.922,2.08454,4.13,52820,10.333333,14.066667,14.066667,10.333333,14.066667,14.066667,6398007.500000,1999585.125000,287848.500000,17091.933594,2887.133301,752.633362
34:00:37,1542781590,2018-11-21T06:26:30,2018-11-21T01:26:30,1.997,4080.74,9.36,8.91,10.59,846.28,848.94,203.833328,37.61,1.0448,185,0,14.920,2.08875,4.12,52805,10.033334,14.533334,14.533334,10.033334,14.533334,14.533334,6399427.500000,2000035.625000,287909.937500,17095.466797,2887.133301,752.633362
34:01:07,1542781620,2018-11-21T06:27:00,2018-11-21T01:27:00,1.996,4081.74,9.33,8.79,10.63,846.29,849.40,207.699997,37.74,1.0455,185,0,14.918,2.08627,4.12,52790,10.900000,14.433333,15.100000,10.900000,14.433333,15.100000,6400906.500000,2000495.250000,287970.875000,17098.367188,2888.066650,753.066650
34:01:37,1542781650,2018-11-21T06:27:30,2018-11-21T01:27:30,1.996,4082.73,9.31,8.68,10.63,846.29,849.33,202.750000,37.99,1.0454,185,0,14.917,2.08950,4.12,52774,10.000000,13.666667,14.600000,10.000000,13.666667,14.600000,6402292.500000,2000926.125000,288045.062500,17100.800781,2888.866699,753.500000
34:02:07,1542781680,2018-11-21T06:28:00,2018-11-21T01:28:00,1.996,4083.73,9.29,8.58,10.56,846.29,849.36,205.850006,38.26,1.0455,185,0,14.916,2.08553,4.12,52759,10.433333,17.299999,19.233334,10.433333,17.299999,19.233334,6403797.500000,2001403.125000,288135.093750,17106.867188,2890.899902,753.500000
34:02:37,1542781710,2018-11-21T06:28:30,2018-11-21T01:28:30,1.994,4084.73,9.27,8.45,10.53,846.32,849.47,208.033340,38.20,1.0457,185,0,14.915,2.08033,4.12,52743,12.333333,17.400000,17.766666,12.333333,17.400000,17.766666,6405464.500000,2001930.125000,288219.156250,17110.000000,2891.466553,753.500000
34:03:07,1542781740,2018-11-21T06:29:00,2018-11-21T01:29:00,1.994,4085.72,9.25,8.43,10.53,846.35,849.69,206.233337,38.04,1.0461,185,0,14.916,2.09148,4.12,52727,12.266666,16.200001,16.200001,12.266666,16.200001,16.200001,6407061.000000,2002439.500000,288287.812500,17112.900391,2891.466553,753.500000
34:03:37,1542781770,2018-11-21T06:29:30,2018-11-21T01:29:30,1.994,4086.72,9.24,8.35,10.52,846.27,849.59,205.733337,37.90,1.0460,185,0,14.912,2.08528,4.11,52712,11.866667,15.600000,15.600000,11.866667,15.600000,15.600000,6408617.500000,2002937.125000,288350.687500,17113.367188,2891.466553,753.500000
34:04:07,1542781800,2018-11-21T06:30:00,2018-11-21T01:30:00,1.993,4087.71,9.22,8.27,10.49,846.36,849.89,206.416672,38.15,1.0465,185,0,14.911,2.08702,4.11,52696,10.966666,16.200001,16.233334,10.966666,16.200001,16.233334,6410145.500000,2003417.875000,288425.625000,17119.267578,2891.500000,753.500000
34:04:37,1542781830,2018-11-21T06:30:30,2018-11-21T01:30:30,1.993,4088.71,9.20,8.21,10.44,846.33,849.84,210.866669,37.96,1.0465,185,0,14.912,2.07934,4.11,52681,10.366667,14.500000,14.900000,10.366667,14.500000,14.900000,6411560.000000,2003860.250000,288490.937500,17123.199219,2892.333252,753.500000
34:05:07,1542781860,2018-11-21T06:31:00,2018-11-21T01:31:00,1.992,4089.71,9.19,8.19,10.45,846.29,849.92,207.883331,37.61,1.0466,185,0,14.912,2.08379,4.10,52665,9.900000,14.500000,14.500000,9.900000,14.500000,14.500000,6412840.000000,2004263.750000,288560.718750,17128.833984,2892.966553,753.500000
34:05:37,1542781890,2018-11-21T06:31:30,2018-11-21T01:31:30,1.991,4090.70,9.17,8.12,10.44,846.36,849.84,205.433334,37.41,1.0466,185,0,14.911,2.08206,4.11,52650,9.766666,13.733334,13.733334,9.766666,13.733334,13.733334,6414185.000000,2004681.875000,288628.781250,17130.632813,2893.266602,753.500000
34:06:07,1542781920,2018-11-21T06:32:00,2018-11-21T01:32:00,1.990,4091.70,9.15,8.08,10.47,846.32,850.01,207.633331,37.35,1.0469,185,0,14.909,2.08181,4.10,52635,9.733334,13.766666,14.100000,9.733334,13.766666,14.100000,6415482.000000,2005090.125000,288703.906250,17133.033203,2894.066650,753.500000
34:06:37,1542781950,2018-11-21T06:32:30,2018-11-21T01:32:30,1.991,4092.69,9.14,8.09,10.40,846.34,850.03,202.600006,37.37,1.0470,185,0,14.910,2.08950,4.11,52619,8.633333,10.833333,10.833333,8.633333,10.833333,10.833333,6416642.500000,2005455.250000,288758.937500,17133.599609,2894.066650,753.500000
34:07:07,1542781980,2018-11-21T06:33:00,2018-11-21T01:33:00,1.991,4093.69,9.13,8.02,10.38,846.24,849.99,207.766663,37.51,1.0470,185,0,14.910,2.08553,4.10,52603,7.200000,10.566667,10.566667,7.200000,10.566667,10.566667,6417735.500000,2005801.875000,288809.437500,17135.599609,2894.066650,753.500000
34:07:37,1542782010,2018-11-21T06:33:30,2018-11-21T01:33:30,1.990,4094.69,9.12,8.03,10.36,846.32,850.09,206.866669,38.00,1.0471,185,0,14.915,2.08454,4.21,52598,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,6418753.000000,2006128.750000,288862.062500,17137.267578,2894.066650,753.500000
34:08:07,1542782040,2018-11-21T06:34:00,2018-11-21T01:34:00,1.993,4095.68,9.13,8.25,10.39,846.30,849.56,208.550003,38.20,1.0464,185,0,14.919,2.08429,4.21,52609,7.933333,10.600000,10.800000,7.933333,10.600000,10.800000,6419891.000000,2006487.375000,288916.687500,17138.199219,2894.266602,753.566650
34:08:37,1542782070,2018-11-21T06:34:30,2018-11-21T01:34:30,1.993,4096.68,9.13,8.45,10.39,846.24,849.58,208.500000,38.38,1.0464,185,0,14.920,2.08454,4.21,52618,7.066667,10.300000,11.633333,7.066667,10.300000,11.633333,6420920.000000,2006814.375000,288969.437500,17142.533203,2895.800049,754.366638
34:09:07,1542782100,2018-11-21T06:35:00,2018-11-21T01:35:00,1.995,4097.67,9.15,8.61,10.39,846.27,849.25,210.383331,38.75,1.0459,185,0,14.922,2.07934,4.21,52627,6.166667,8.333333,8.333333,6.166667,8.333333,8.333333,6421829.000000,2007094.875000,289013.031250,17143.433594,2895.800049,754.366638
34:09:37,1542782130,2018-11-21T06:35:30,2018-11-21T01:35:30,1.996,4098.67,9.17,8.72,10.44,846.34,849.06,206.166672,38.54,1.0456,185,0,14.924,2.08479,4.21,52635,7.233333,10.500000,10.500000,7.233333,10.500000,10.500000,6422872.000000,2007426.125000,289055.031250,17146.966797,2895.800049,754.366638
34:10:07,1542782160,2018-11-21T06:36:00,2018-11-21T01:36:00,1.997,4099.67,9.19,8.81,10.41,846.37,848.81,206.883331,39.29,1.0452,185,0,14.924,2.08602,4.21,52643,6.000000,8.800000,9.733334,6.000000,8.800000,9.733334,6423818.000000,2007727.250000,289103.812500,17148.433594,2896.466553,754.366638
34:10:37,1542782190,2018-11-21T06:36:30,2018-11-21T01:36:30,1.998,4100.66,9.21,8.96,10.50,846.33,848.75,204.050003,39.00,1.0450,185,0,14.928,2.08999,4.21,52651,5.933333,8.866667,9.000000,5.933333,8.866667,9.000000,6424688.500000,2008004.375000,289141.000000,17149.933594,2896.633301,754.366638
34:11:07,1542782220,2018-11-21T06:37:00,2018-11-21T01:37:00,1.999,4101.66,9.22,8.96,10.51,846.28,848.81,207.033340,38.70,1.0451,185,0,14.928,2.09074,4.21,52658,6.100000,7.366667,7.366667,6.100000,7.366667,7.366667,6425592.000000,2008286.250000,289165.843750,17150.300781,2896.633301,754.366638
34:11:37,1542782250,2018-11-21T06:37:30,2018-11-21T01:37:30,1.999,4102.66,9.24,9.05,10.49,846.27,848.62,206.116669,38.62,1.0448,185,0,14.930,2.08726,4.21,52665,5.333333,6.400000,7.100000,5.333333,6.400000,7.100000,6426373.500000,2008529.750000,289193.031250,17151.599609,2897.333252,754.366638
34:12:07,1542782280,2018-11-21T06:38:00,2018-11-21T01:38:00,2.000,4103.65,9.26,9.12,10.53,846.27,848.50,206.949997,38.74,1.0446,185,0,14.929,2.08999,4.21,52672,6.066667,7.533333,8.800000,6.066667,7.533333,8.800000,6427293.000000,2008812.750000,289224.000000,17154.232422,2898.566650,754.366638
34:12:37,1542782310,2018-11-21T06:38:30,2018-11-21T01:38:30,2.002,4104.65,9.28,9.17,10.52,846.24,848.45,207.300003,38.72,1.0444,185,0,14.929,2.09247,4.21,52679,7.266667,10.200000,11.466666,7.266667,10.200000,11.466666,6428405.000000,2009158.250000,289277.812500,17156.367188,2900.100098,755.200012
34:13:07,1542782340,2018-11-21T06:39:00,2018-11-21T01:39:00,2.001,4105.65,9.29,9.17,10.56,846.29,848.52,207.166672,38.30,1.0445,185,0,14.929,2.09148,4.21,52685,7.000000,10.066667,10.100000,7.000000,10.066667,10.100000,6429441.000000,2009478.750000,289331.281250,17158.400391,2900.133301,755.233337
34:13:37,1542782370,2018-11-21T06:39:30,2018-11-21T01:39:30,2.000,4106.64,9.31,9.22,10.57,846.21,848.52,208.199997,38.14,1.0444,185,0,14.931,2.09198,4.21,52691,7.133333,10.133333,10.133333,7.133333,10.133333,10.133333,6430462.000000,2009802.625000,289382.187500,17160.632813,2900.133301,755.233337
34:14:07,1542782400,2018-11-21T06:40:00,2018-11-21T01:40:00,2.000,4107.64,9.33,9.24,10.55,846.23,848.62,209.883331,38.08,1.0445,185,0,14.930,2.08627,4.21,52697,7.733333,10.100000,10.633333,7.733333,10.100000,10.633333,6431505.000000,2010133.250000,289423.968750,17162.066406,2900.533447,755.233337
34:14:37,1542782430,2018-11-21T06:40:30,2018-11-21T01:40:30,2.001,4108.63,9.34,9.24,10.59,846.17,848.54,206.166672,37.79,1.0444,185,0,14.932,2.08900,4.21,52704,9.500000,12.700000,13.933333,9.500000,12.700000,13.933333,6432734.000000,2010520.750000,289485.593750,17166.166016,2901.866699,755.233337
34:15:07,1542782460,2018-11-21T06:41:00,2018-11-21T01:41:00,2.002,4109.63,9.35,9.26,10.60,846.28,848.48,211.633331,37.32,1.0443,185,0,14.931,2.08305,4.21,52709,7.066667,10.566667,11.033334,7.066667,10.566667,11.033334,6433817.000000,2010862.875000,289540.468750,17167.666016,2902.600098,755.233337
34:15:37,1542782490,2018-11-21T06:41:30,2018-11-21T01:41:30,2.001,4110.63,9.37,9.23,10.65,846.27,848.51,207.366669,37.38,1.0442,185,0,14.931,2.09198,4.21,52715,7.000000,9.733334,9.833333,7.000000,9.733334,9.833333,6434823.000000,2011185.125000,289585.187500,17169.132813,2902.833252,755.333313
34:16:07,1542782520,2018-11-21T06:42:00,2018-11-21T01:42:00,2.002,4111.63,9.37,9.27,10.63,846.16,848.53,208.333328,37.23,1.0443,185,0,14.930,2.09496,4.21,52721,6.733333,10.200000,11.100000,6.733333,10.200000,11.100000,6435818.000000,2011503.500000,289637.125000,17173.166016,2903.766602,756.266663
34:16:37,1542782550,2018-11-21T06:42:30,2018-11-21T01:42:30,2.003,4112.62,9.39,9.31,10.63,846.24,848.48,207.733337,37.24,1.0441,185,0,14.932,2.09049,4.21,52726,6.533333,10.566667,10.800000,6.533333,10.566667,10.800000,6436809.000000,2011819.750000,289685.812500,17176.333984,2904.100098,756.599976
34:17:07,1542782580,2018-11-21T06:43:00,2018-11-21T01:43:00,2.003,4113.62,9.40,9.30,10.68,846.16,848.45,210.300003,37.55,1.0440,185,0,14.931,2.08652,4.21,52732,6.200000,10.466666,11.166667,6.200000,10.466666,11.166667,6437832.000000,2012140.500000,289739.031250,17180.800781,2905.199951,757.133362
34:17:37,1542782610,2018-11-21T06:43:30,2018-11-21T01:43:30,2.002,4114.62,9.42,9.32,10.69,846.21,848.42,208.916672,37.54,1.0439,185,0,14.933,2.08702,4.21,52737,7.533333,10.200000,10.366667,7.533333,10.200000,10.366667,6438931.000000,2012485.125000,289784.187500,17181.900391,2905.500000,757.133362
34:18:07,1542782640,2018-11-21T06:44:00,2018-11-21T01:44:00,2.003,4115.62,9.44,9.30,10.65,846.16,848.55,204.633331,37.59,1.0440,185,0,14.931,2.09347,4.21,52742,7.733333,10.966666,11.733334,7.733333,10.966666,11.733334,6439982.000000,2012817.625000,289844.406250,17184.867188,2906.333252,757.966675
34:18:37,1542782670,2018-11-21T06:44:30,2018-11-21T01:44:30,2.003,4116.61,9.43,9.30,10.68,846.18,848.60,209.016663,37.46,1.0441,185,0,14.930,2.09098,4.21,52747,9.066667,11.333333,11.366667,9.066667,11.333333,11.366667,6441143.000000,2013178.125000,289894.343750,17187.500000,2906.366699,758.000000
34:19:07,1542782700,2018-11-21T06:45:00,2018-11-21T01:45:00,2.004,4117.61,9.45,9.33,10.70,846.18,848.44,210.949997,37.46,1.0438,185,0,14.931,2.09223,4.21,52752,8.133333,10.633333,10.633333,8.133333,10.633333,10.633333,6442253.000000,2013532.500000,289937.937500,17188.666016,2906.366699,758.000000
34:19:37,1542782730,2018-11-21T06:45:30,2018-11-21T01:45:30,2.004,4118.61,9.44,9.33,10.70,846.24,848.44,206.433334,37.34,1.0439,185,0,14.931,2.09272,4.21,52757,8.866667,11.633333,11.633333,8.866667,11.633333,11.633333,6443408.500000,2013891.250000,289989.312500,17193.833984,2906.366699,758.000000
34:20:07,1542782760,2018-11-21T06:46:00,2018-11-21T01:46:00,2.003,4119.61,9.46,9.37,10.73,846.15,848.52,212.933334,37.29,1.0439,185,0,14.930,2.08206,4.21,52762,7.600000,11.266666,11.266666,7.600000,11.266666,11.266666,6444553.000000,2014247.625000,290032.093750,17196.800781,2906.366699,758.000000
34:20:37,1542782790,2018-11-21T06:46:30,2018-11-21T01:46:30,2.005,4120.61,9.47,9.37,10.74,846.18,848.54,205.733337,37.49,1.0439,185,0,14.930,2.09645,4.21,52767,6.200000,9.966666,9.966666,6.200000,9.966666,9.966666,6445520.500000,2014552.125000,290070.187500,17201.466797,2906.399902,758.000000
34:21:07,1542782820,2018-11-21T06:47:00,2018-11-21T01:47:00,2.004,4121.61,9.47,9.33,10.69,846.15,848.52,208.133331,37.67,1.0438,185,0,14.932,2.09521,4.21,52771,6.933333,11.900000,12.466666,6.933333,11.900000,12.466666,6446596.500000,2014895.250000,290128.312500,17208.800781,2907.233398,758.000000
34:21:37,1542782850,2018-11-21T06:47:30,2018-11-21T01:47:30,2.005,4122.61,9.47,9.34,10.70,846.12,848.52,207.583328,37.78,1.0438,185,0,14.930,2.09297,4.21,52776,8.166667,12.833333,12.833333,8.166667,12.833333,12.833333,6447799.500000,2015274.750000,290188.875000,17213.367188,2907.233398,758.000000
34:22:07,1542782880,2018-11-21T06:48:00,2018-11-21T01:48:00,2.005,4123.61,9.47,9.38,10.74,846.18,848.35,207.750000,37.85,1.0436,185,0,14.932,2.09247,4.21,52780,9.366667,12.100000,12.466666,9.366667,12.100000,12.466666,6449045.000000,2015660.500000,290244.656250,17215.767578,2907.600098,758.066650
34:22:37,1542782910,2018-11-21T06:48:30,2018-11-21T01:48:30,2.005,4124.60,9.49,9.37,10.77,846.12,848.51,206.649994,37.80,1.0437,185,0,14.932,2.09944,4.21,52785,9.933333,13.033334,15.766666,9.933333,13.033334,15.766666,6450341.500000,2016073.125000,290315.187500,17220.066406,2910.699951,758.866638
34:23:07,1542782940,2018-11-21T06:49:00,2018-11-21T01:49:00,2.005,4125.60,9.49,9.37,10.77,846.17,848.54,205.666672,37.75,1.0438,185,0,14.932,2.09223,4.21,52789,10.933333,17.066668,17.400000,10.933333,17.066668,17.400000,6451808.000000,2016535.500000,290393.500000,17227.500000,2910.933350,758.866638
34:23:37,1542782970,2018-11-21T06:49:30,2018-11-21T01:49:30,2.005,4126.60,9.48,9.37,10.75,846.15,848.46,208.883331,37.69,1.0437,185,0,14.932,2.08925,4.21,52793,11.066667,15.266666,15.900000,11.066667,15.266666,15.900000,6453357.500000,2017014.750000,290455.312500,17232.599609,2911.566650,758.866638
34:24:07,1542783000,2018-11-21T06:50:00,2018-11-21T01:50:00,2.004,4127.60,9.50,9.37,10.78,846.14,848.35,208.866669,37.60,1.0435,185,0,14.931,2.09272,4.21,52798,11.100000,16.600000,16.600000,11.100000,16.600000,16.600000,6454961.000000,2017517.875000,290521.375000,17235.732422,2911.566650,758.866638
34:24:37,1542783030,2018-11-21T06:50:30,2018-11-21T01:50:30,2.005,4128.60,9.49,9.38,10.73,846.06,848.59,203.983337,37.63,1.0438,185,0,14.932,2.09123,4.21,52802,14.300000,18.900000,18.900000,14.300000,18.900000,18.900000,6456862.000000,2018113.375000,290601.531250,17238.132813,2911.566650,758.866638
34:25:07,1542783060,2018-11-21T06:51:00,2018-11-21T01:51:00,2.005,4129.60,9.49,9.35,10.77,846.17,848.59,208.266663,37.57,1.0439,185,0,14.932,2.09247,4.21,52806,15.900000,22.900000,23.933332,15.900000,22.900000,23.933332,6458936.000000,2018762.625000,290725.437500,17243.699219,2912.433350,759.733337
34:25:37,1542783090,2018-11-21T06:51:30,2018-11-21T01:51:30,2.004,4130.60,9.48,9.37,10.73,846.12,848.54,203.966660,37.75,1.0438,185,0,14.932,2.09894,4.21,52810,15.766666,25.466667,27.333334,15.766666,25.466667,27.333334,6461062.000000,2019431.375000,290842.031250,17258.500000,2913.866699,760.599976
34:26:07,1542783120,2018-11-21T06:52:00,2018-11-21T01:52:00,2.004,4131.60,9.48,9.34,10.78,846.18,848.60,207.483337,37.78,1.0439,185,0,14.931,2.09546,4.21,52813,14.933333,23.500000,23.733334,14.933333,23.500000,23.733334,6463081.000000,2020062.375000,290947.468750,17267.066406,2914.166748,760.599976
34:26:37,1542783150,2018-11-21T06:52:30,2018-11-21T01:52:30,2.005,4132.60,9.48,9.34,10.74,846.12,848.49,208.933334,37.88,1.0437,185,0,14.931,2.09272,4.21,52817,14.466666,19.666666,19.666666,14.466666,19.666666,19.666666,6464957.000000,2020657.625000,291032.437500,17269.566406,2914.166748,760.599976
34:27:07,1542783180,2018-11-21T06:53:00,2018-11-21T01:53:00,2.005,4133.60,9.46,9.31,10.73,846.10,848.44,206.633331,38.14,1.0438,185,0,14.931,2.09919,4.21,52821,14.300000,20.100000,20.100000,14.300000,20.100000,20.100000,6466840.500000,2021242.750000,291126.781250,17272.132813,2914.166748,760.599976
34:27:37,1542783210,2018-11-21T06:53:30,2018-11-21T01:53:30,2.005,4134.60,9.46,9.31,10.73,845.99,848.52,207.199997,38.50,1.0438,185,0,14.930,2.09844,4.21,52824,11.166667,16.799999,16.799999,11.166667,16.799999,16.799999,6468378.500000,2021727.750000,291213.000000,17274.800781,2914.166748,760.599976
34:28:07,1542783240,2018-11-21T06:54:00,2018-11-21T01:54:00,2.004,4135.60,9.45,9.32,10.77,846.02,848.49,206.850006,38.59,1.0438,185,0,14.932,2.09446,4.21,52828,12.433333,16.633333,16.633333,12.433333,16.633333,16.633333,6469985.500000,2022237.125000,291281.437500,17277.867188,2914.166748,760.599976
34:28:37,1542783270,2018-11-21T06:54:30,2018-11-21T01:54:30,2.005,4136.60,9.45,9.30,10.76,846.13,848.57,207.916672,38.91,1.0439,185,0,14.930,2.09198,4.21,52832,12.200000,18.500000,18.933332,12.200000,18.500000,18.933332,6471619.500000,2022759.375000,291363.906250,17284.400391,2914.166748,760.599976
34:29:07,1542783300,2018-11-21T06:55:00,2018-11-21T01:55:00,2.002,4137.59,9.45,9.31,10.71,846.10,848.60,209.500000,39.15,1.0439,185,0,14.931,2.08379,4.21,52835,10.133333,15.133333,16.100000,10.133333,15.133333,16.100000,6473044.500000,2023204.000000,291424.593750,17292.033203,2915.633301,760.799988
34:29:37,1542783330,2018-11-21T06:55:30,2018-11-21T01:55:30,2.004,4138.59,9.45,9.24,10.72,846.10,848.68,209.116669,39.37,1.0440,185,0,14.931,2.08850,4.21,52839,11.000000,18.400000,20.066668,11.000000,18.400000,20.066668,6474566.000000,2023686.875000,291523.000000,17300.900391,2917.899902,761.466675
34:30:07,1542783360,2018-11-21T06:56:00,2018-11-21T01:56:00,2.003,4139.59,9.43,9.26,10.72,846.10,848.47,206.433334,39.77,1.0438,185,0,14.929,2.09123,4.21,52842,9.766666,14.466666,15.866667,9.766666,14.466666,15.866667,6475901.500000,2024114.375000,291593.531250,17307.099609,2920.199951,761.466675
34:30:37,1542783390,2018-11-21T06:56:30,2018-11-21T01:56:30,2.003,4140.59,9.42,9.29,10.69,846.16,848.47,207.383331,39.91,1.0438,185,0,14.930,2.09123,4.21,52845,10.666667,14.033334,16.266666,10.666667,14.033334,16.266666,6477323.000000,2024565.750000,291658.593750,17310.767578,2922.566650,762.333313
34:31:07,1542783420,2018-11-21T06:57:00,2018-11-21T01:57:00,2.003,4141.58,9.42,9.26,10.65,846.19,848.58,207.816666,39.41,1.0440,185,0,14.930,2.09421,4.21,52848,10.666667,18.000000,18.633333,10.666667,18.000000,18.633333,6478853.000000,2025053.125000,291748.593750,17318.300781,2923.333252,762.333313
34:31:37,1542783450,2018-11-21T06:57:30,2018-11-21T01:57:30,2.002,4142.58,9.42,9.14,10.66,846.19,848.61,206.883331,39.29,1.0441,185,0,14.924,2.09074,4.13,52833,11.533334,19.266666,20.000000,11.533334,19.266666,20.000000,6480440.500000,2025559.250000,291845.625000,17327.533203,2924.000000,762.866638
34:32:07,1542783480,2018-11-21T06:58:00,2018-11-21T01:58:00,1.999,4143.58,9.39,9.00,10.66,846.19,848.88,207.233337,39.78,1.0445,185,0,14.921,2.08825,4.13,52818,11.166667,15.533334,15.566667,11.166667,15.533334,15.566667,6481933.000000,2026037.375000,291908.843750,17330.000000,2924.199951,762.866638
34:32:37,1542783510,2018-11-21T06:58:30,2018-11-21T01:58:30,1.998,4144.57,9.37,8.81,10.66,846.19,849.10,208.800003,39.80,1.0448,185,0,14.920,2.08702,4.13,52802,10.866667,16.366667,17.100000,10.866667,16.366667,17.100000,6483383.500000,2026497.625000,291987.000000,17336.333984,2924.866699,762.866638
34:33:07,1542783540,2018-11-21T06:59:00,2018-11-21T01:59:00,1.997,4145.57,9.35,8.72,10.65,846.12,849.16,207.983337,39.92,1.0450,185,0,14.920,2.08801,4.12,52787,10.400000,15.300000,15.300000,10.400000,15.300000,15.300000,6484897.000000,2026970.875000,292058.500000,17339.933594,2924.866699,762.866638
34:33:37,1542783570,2018-11-21T06:59:30,2018-11-21T01:59:30,1.996,4146.57,9.31,8.61,10.60,846.13,849.14,207.016663,40.10,1.0451,185,0,14.918,2.08702,4.12,52771,10.833333,15.133333,15.133333,10.833333,15.133333,15.133333,6486394.000000,2027445.625000,292121.718750,17342.433594,2924.866699,762.866638
34:34:07,1542783600,2018-11-21T07:00:00,2018-11-21T02:00:00,1.997,4147.56,9.28,8.49,10.57,846.08,849.26,209.100006,40.32,1.0453,185,0,14.913,2.08231,4.12,52756,10.100000,13.466666,13.466666,10.100000,13.466666,13.466666,6487786.000000,2027878.125000,292165.000000,17344.267578,2924.866699,762.866638
34:34:37,1542783630,2018-11-21T07:00:30,2018-11-21T02:00:30,1.995,4148.56,9.26,8.43,10.53,846.16,849.42,207.300003,40.53,1.0456,185,0,14.916,2.08379,4.12,52740,9.866667,14.866667,15.366667,9.866667,14.866667,15.366667,6489200.500000,2028321.250000,292238.562500,17346.867188,2925.733398,763.733337
34:35:07,1542783660,2018-11-21T07:01:00,2018-11-21T02:01:00,1.993,4149.55,9.23,8.37,10.51,846.14,849.80,206.199997,40.78,1.0462,185,0,14.913,2.08503,4.12,52725,12.400000,17.566668,17.966667,12.400000,17.566668,17.966667,6490754.000000,2028812.375000,292317.687500,17352.066406,2926.433350,763.766663
34:35:37,1542783690,2018-11-21T07:01:30,2018-11-21T02:01:30,1.993,4150.55,9.20,8.26,10.48,846.12,849.59,208.366669,41.17,1.0460,185,0,14.915,2.08479,4.11,52709,11.333333,15.266666,15.400000,11.333333,15.266666,15.400000,6492280.500000,2029291.250000,292384.593750,17354.433594,2926.633301,763.766663
34:36:07,1542783720,2018-11-21T07:02:00,2018-11-21T02:02:00,1.992,4151.55,9.18,8.20,10.45,846.13,849.84,207.483337,41.17,1.0464,185,0,14.911,2.08553,4.11,52694,11.333333,14.400000,15.500000,11.333333,14.400000,15.500000,6493784.000000,2029760.375000,292442.406250,17356.367188,2927.733398,764.366638
34:36:37,1542783750,2018-11-21T07:02:30,2018-11-21T02:02:30,1.992,4152.54,9.15,8.12,10.44,846.11,849.82,206.583328,41.21,1.0465,185,0,14.911,2.08132,4.11,52678,12.166667,15.733334,16.333334,12.166667,15.733334,16.333334,6495337.000000,2030245.375000,292524.500000,17359.300781,2928.366699,764.633362
34:37:07,1542783780,2018-11-21T07:03:00,2018-11-21T02:03:00,1.991,4153.54,9.14,8.10,10.37,846.19,849.79,208.483337,41.10,1.0465,185,0,14.910,2.08330,4.11,52662,10.666667,16.166666,16.266666,10.666667,16.166666,16.266666,6496808.500000,2030705.250000,292606.187500,17363.566406,2928.533447,764.633362
34:37:37,1542783810,2018-11-21T07:03:30,2018-11-21T02:03:30,1.991,4154.53,9.11,8.05,10.36,846.14,849.88,206.600006,40.93,1.0467,185,0,14.910,2.08256,4.11,52647,11.966666,16.600000,17.466667,11.966666,16.600000,17.466667,6498409.500000,2031217.125000,292674.156250,17366.867188,2929.399902,764.633362
34:38:07,1542783840,2018-11-21T07:04:00,2018-11-21T02:04:00,1.989,4155.53,9.10,8.06,10.36,846.22,849.85,207.716660,41.01,1.0467,184,0,14.910,2.08181,4.10,52631,11.433333,16.533333,17.566668,11.433333,16.533333,17.566668,6499999.500000,2031715.250000,292746.093750,17370.933594,2931.233398,764.633362
34:38:37,1542783870,2018-11-21T07:04:30,2018-11-21T02:04:30,1.996,4156.53,9.07,7.98,10.35,846.04,849.91,209.633331,40.62,1.0469,184,0,14.945,2.08652,4.10,52615,9.866667,15.166667,16.799999,9.866667,15.166667,16.799999,6501406.500000,2032154.250000,292825.968750,17376.033203,2933.266602,765.466675
34:39:07,1542783900,2018-11-21T07:05:00,2018-11-21T02:05:00,1.995,4157.52,9.05,7.94,10.35,846.07,849.89,208.300003,40.85,1.0470,184,0,14.942,2.08900,4.10,52600,10.033334,14.466666,15.233334,10.033334,14.466666,15.233334,6502782.000000,2032589.250000,292905.437500,17378.433594,2934.366699,766.299988
34:39:37,1542783930,2018-11-21T07:05:30,2018-11-21T02:05:30,1.996,4158.52,9.04,8.05,10.31,846.09,849.84,206.949997,40.83,1.0469,184,0,14.952,2.08974,4.21,52610,10.433333,14.800000,14.800000,10.433333,14.800000,14.800000,6504243.000000,2033045.750000,292975.093750,17382.400391,2934.399902,766.333313
34:40:07,1542783960,2018-11-21T07:06:00,2018-11-21T02:06:00,1.998,4159.51,9.05,8.24,10.31,846.12,849.38,209.033340,39.89,1.0464,184,0,14.952,2.09098,4.21,52620,10.300000,14.100000,14.100000,10.300000,14.100000,14.100000,6505608.000000,2033476.750000,293030.781250,17386.066406,2934.399902,766.333313
34:40:37,1542783990,2018-11-21T07:06:30,2018-11-21T02:06:30,1.998,4160.51,9.04,8.43,10.34,846.07,849.11,208.933334,38.85,1.0462,184,0,14.955,2.08999,4.21,52629,9.266666,13.333333,14.100000,9.266666,13.333333,14.100000,6506821.000000,2033862.125000,293090.125000,17391.966797,2935.300049,766.866638
34:41:07,1542784020,2018-11-21T07:07:00,2018-11-21T02:07:00,1.999,4161.51,9.04,8.58,10.31,846.17,848.87,204.783340,38.54,1.0459,184,0,14.956,2.09795,4.21,52637,7.600000,13.266666,13.933333,7.600000,13.266666,13.933333,6508003.500000,2034235.500000,293161.406250,17395.132813,2936.133301,767.200012
34:41:37,1542784050,2018-11-21T07:07:30,2018-11-21T02:07:30,2.000,4162.50,9.05,8.70,10.34,846.07,848.92,205.666672,38.55,1.0459,184,0,14.957,2.09446,4.21,52645,7.400000,11.566667,11.566667,7.400000,11.566667,11.566667,6509103.000000,2034586.375000,293214.500000,17397.699219,2936.133301,767.200012
34:42:07,1542784080,2018-11-21T07:08:00,2018-11-21T02:08:00,2.000,4163.50,9.05,8.76,10.31,846.04,848.76,208.933334,37.98,1.0457,184,0,14.958,2.09024,4.21,52653,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,6510173.000000,2034923.750000,293258.718750,17398.566406,2936.133301,767.200012
34:42:37,1542784110,2018-11-21T07:08:30,2018-11-21T02:08:30,2.002,4164.50,9.06,8.82,10.33,846.06,848.63,207.766663,37.59,1.0456,184,0,14.958,2.09670,4.21,52660,7.866667,9.900000,9.900000,7.866667,9.900000,9.900000,6511246.500000,2035253.375000,293301.875000,17399.199219,2936.133301,767.200012
34:43:07,1542784140,2018-11-21T07:09:00,2018-11-21T02:09:00,2.001,4165.49,9.07,8.88,10.29,846.04,848.57,208.716660,37.70,1.0454,184,0,14.963,2.09272,4.21,52667,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,6512278.500000,2035574.250000,293339.062500,17399.400391,2936.133301,767.200012
34:43:37,1542784170,2018-11-21T07:09:30,2018-11-21T02:09:30,2.003,4166.49,9.09,8.89,10.33,846.04,848.38,209.500000,38.13,1.0451,184,0,14.961,2.09397,4.21,52674,7.866667,11.933333,12.200000,7.866667,11.933333,12.200000,6513407.000000,2035926.625000,293393.687500,17404.632813,2936.533447,767.200012
34:44:07,1542784200,2018-11-21T07:10:00,2018-11-21T02:10:00,2.003,4167.49,9.09,8.97,10.31,846.11,848.40,210.066666,38.41,1.0451,184,0,14.962,2.09670,4.21,52680,8.866667,12.366667,12.933333,8.866667,12.366667,12.933333,6514590.000000,2036303.500000,293446.500000,17407.066406,2937.000000,767.200012
34:44:37,1542784230,2018-11-21T07:10:30,2018-11-21T02:10:30,2.003,4168.48,9.09,9.03,10.35,846.06,848.40,209.833328,38.26,1.0451,184,0,14.962,2.09347,4.21,52687,9.066667,12.700000,12.700000,9.066667,12.700000,12.700000,6515762.500000,2036680.000000,293503.812500,17409.466797,2937.000000,767.200012
34:45:07,1542784260,2018-11-21T07:11:00,2018-11-21T02:11:00,2.003,4169.48,9.10,9.03,10.36,846.11,848.29,205.100006,38.21,1.0449,184,0,14.963,2.09720,4.21,52693,9.833333,15.533334,16.500000,9.833333,15.533334,16.500000,6517068.500000,2037091.625000,293584.187500,17416.599609,2937.866699,767.200012
34:45:37,1542784290,2018-11-21T07:11:30,2018-11-21T02:11:30,2.005,4170.48,9.10,9.05,10.32,846.14,848.13,209.083328,38.33,1.0447,184,0,14.961,2.09198,4.21,52699,9.666667,15.966666,15.966666,9.666667,15.966666,15.966666,6518356.500000,2037500.000000,293669.812500,17423.066406,2937.866699,767.200012
34:46:07,1542784320,2018-11-21T07:12:00,2018-11-21T02:12:00,2.005,4171.48,9.12,9.08,10.38,846.08,848.34,206.750000,38.65,1.0449,184,0,14.963,2.09819,4.21,52705,9.433333,13.166667,13.833333,9.433333,13.166667,13.833333,6519589.500000,2037889.125000,293728.968750,17425.533203,2938.899902,767.766663
34:46:37,1542784350,2018-11-21T07:12:30,2018-11-21T02:12:30,2.004,4172.48,9.11,9.09,10.38,846.03,848.35,205.116669,38.98,1.0449,184,0,14.963,2.09645,4.21,52711,10.533334,14.600000,14.966666,10.533334,14.600000,14.966666,6521015.500000,2038330.000000,293798.031250,17427.000000,2939.600098,768.066650
34:47:07,1542784380,2018-11-21T07:13:00,2018-11-21T02:13:00,2.004,4173.48,9.13,9.07,10.33,846.03,848.18,205.916672,39.23,1.0446,184,0,14.962,2.10168,4.21,52717,10.366667,14.400000,14.933333,10.366667,14.400000,14.933333,6522424.500000,2038770.750000,293872.406250,17430.333984,2940.366699,768.066650
34:47:37,1542784410,2018-11-21T07:13:30,2018-11-21T02:13:30,2.005,4174.48,9.13,9.09,10.37,846.16,848.40,208.333328,39.40,1.0449,184,0,14.963,2.10068,4.21,52722,13.366667,18.100000,18.733334,13.366667,18.100000,18.733334,6524117.000000,2039301.500000,293944.406250,17437.966797,2941.333252,768.066650
34:48:07,1542784440,2018-11-21T07:14:00,2018-11-21T02:14:00,2.004,4175.47,9.12,9.07,10.40,846.08,848.40,209.433334,39.55,1.0449,184,0,14.962,2.09272,4.21,52728,13.566667,17.433332,17.500000,13.566667,17.433332,17.500000,6525841.500000,2039851.750000,294011.312500,17440.367188,2941.399902,768.066650
34:48:37,1542784470,2018-11-21T07:14:30,2018-11-21T02:14:30,2.004,4176.47,9.14,9.10,10.38,846.19,848.23,209.383331,40.03,1.0446,184,0,14.962,2.09620,4.21,52733,11.733334,16.666666,17.733334,11.733334,16.666666,17.733334,6527421.000000,2040348.125000,294089.375000,17443.632813,2942.466553,768.066650
34:49:07,1542784500,2018-11-21T07:15:00,2018-11-21T02:15:00,2.004,4177.47,9.12,9.09,10.38,846.11,848.21,209.199997,40.53,1.0446,184,0,14.962,2.08999,4.21,52739,12.533334,17.266666,19.133333,12.533334,17.266666,19.133333,6529031.000000,2040858.500000,294173.406250,17450.367188,2944.600098,768.733337
34:49:37,1542784530,2018-11-21T07:15:30,2018-11-21T02:15:30,2.004,4178.47,9.13,9.11,10.40,846.00,848.18,210.883331,40.41,1.0446,184,0,14.963,2.09173,4.21,52744,10.066667,16.299999,16.766666,10.066667,16.299999,16.766666,6530427.500000,2041300.875000,294246.000000,17457.800781,2944.800049,768.933350
34:50:07,1542784560,2018-11-21T07:16:00,2018-11-21T02:16:00,2.005,4179.47,9.12,9.04,10.39,846.08,848.26,210.899994,40.02,1.0447,184,0,14.963,2.09397,4.21,52749,11.500000,16.266666,17.833334,11.500000,16.266666,17.833334,6531976.500000,2041783.125000,294328.437500,17462.300781,2946.699951,769.333313
34:50:37,1542784590,2018-11-21T07:16:30,2018-11-21T02:16:30,2.004,4180.47,9.12,9.10,10.39,846.03,848.34,208.933334,39.41,1.0449,184,0,14.963,2.09795,4.21,52754,10.533334,16.366667,17.566668,10.533334,16.366667,17.566668,6533432.000000,2042239.750000,294409.281250,17468.500000,2948.199951,770.166687
34:51:07,1542784620,2018-11-21T07:17:00,2018-11-21T02:17:00,2.003,4181.46,9.11,9.09,10.40,846.11,848.13,208.399994,39.60,1.0446,184,0,14.963,2.09074,4.21,52759,10.800000,14.700000,14.933333,10.800000,14.700000,14.933333,6534895.000000,2042687.125000,294478.156250,17470.666016,2949.066650,770.233337
34:51:37,1542784650,2018-11-21T07:17:30,2018-11-21T02:17:30,2.006,4182.47,9.09,9.07,10.36,846.11,848.24,205.800003,39.25,1.0449,184,0,14.963,2.09546,4.21,52764,11.300000,16.700001,17.799999,11.300000,16.700001,17.799999,6536427.000000,2043168.500000,294562.406250,17475.300781,2950.000000,770.233337
34:52:07,1542784680,2018-11-21T07:18:00,2018-11-21T02:18:00,2.003,4183.46,9.09,9.06,10.34,846.06,848.27,209.066666,38.89,1.0449,184,0,14.961,2.09098,4.21,52768,10.066667,15.966666,16.466667,10.066667,15.966666,16.466667,6537847.000000,2043619.625000,294643.937500,17480.800781,2950.666748,770.233337
34:52:37,1542784710,2018-11-21T07:18:30,2018-11-21T02:18:30,2.002,4184.46,9.08,9.06,10.36,846.04,848.24,209.666672,38.79,1.0449,184,0,14.962,2.09695,4.21,52773,9.733334,14.466666,15.500000,9.733334,14.466666,15.500000,6539197.000000,2044046.750000,294715.156250,17486.066406,2951.866699,770.233337
34:53:07,1542784740,2018-11-21T07:19:00,2018-11-21T02:19:00,2.003,4185.46,9.08,9.03,10.35,846.01,848.32,208.283340,38.66,1.0450,184,0,14.961,2.09695,4.21,52777,9.133333,13.400000,15.233334,9.133333,13.400000,15.233334,6540402.000000,2044428.750000,294785.937500,17492.400391,2954.100098,770.299988
34:53:37,1542784770,2018-11-21T07:19:30,2018-11-21T02:19:30,2.002,4186.45,9.06,8.98,10.35,845.98,848.25,209.699997,38.12,1.0451,184,0,14.962,2.09223,4.21,52782,8.566667,11.866667,13.566667,8.566667,11.866667,13.566667,6541583.500000,2044800.500000,294845.687500,17496.166016,2955.399902,771.500000
34:54:07,1542784800,2018-11-21T07:20:00,2018-11-21T02:20:00,2.002,4187.45,9.04,8.99,10.30,846.07,848.25,207.816666,37.74,1.0451,184,0,14.962,2.09098,4.21,52786,9.133333,13.533334,14.133333,9.133333,13.533334,14.133333,6542869.500000,2045199.500000,294905.312500,17500.132813,2956.633301,771.966675
34:54:37,1542784830,2018-11-21T07:20:30,2018-11-21T02:20:30,2.002,4188.45,9.03,8.98,10.32,845.97,848.20,208.850006,36.83,1.0452,184,0,14.962,2.09148,4.21,52790,7.200000,9.933333,10.800000,7.200000,9.933333,10.800000,6543906.500000,2045528.750000,294943.625000,17503.433594,2957.566650,772.799988
34:55:07,1542784860,2018-11-21T07:21:00,2018-11-21T02:21:00,2.001,4189.44,9.03,8.96,10.30,846.05,848.30,211.716660,38.32,1.0452,184,0,14.961,2.08553,4.21,52795,6.000000,8.666667,8.733334,6.000000,8.666667,8.733334,6544833.500000,2045818.875000,294979.062500,17506.433594,2957.600098,772.833313
34:55:37,1542784890,2018-11-21T07:21:30,2018-11-21T02:21:30,2.001,4190.44,9.02,8.97,10.32,846.05,848.17,206.899994,38.67,1.0451,184,0,14.961,2.08825,4.21,52799,7.533333,10.966666,11.500000,7.533333,10.966666,11.500000,6545917.500000,2046158.125000,295031.531250,17508.966797,2958.366699,772.833313
34:56:07,1542784920,2018-11-21T07:22:00,2018-11-21T02:22:00,2.000,4191.44,9.02,8.91,10.28,846.03,848.33,208.216660,37.94,1.0453,184,0,14.962,2.09098,4.21,52803,10.133333,13.266666,13.333333,10.133333,13.266666,13.333333,6547254.500000,2046582.625000,295083.812500,17510.599609,2958.466553,772.833313
34:56:37,1542784950,2018-11-21T07:22:30,2018-11-21T02:22:30,1.999,4192.43,9.01,8.92,10.25,846.05,848.07,209.016663,38.08,1.0450,184,0,14.960,2.09272,4.21,52807,9.800000,13.266666,13.266666,9.800000,13.266666,13.266666,6548513.500000,2046985.500000,295131.843750,17514.533203,2958.466553,772.833313
34:57:07,1542784980,2018-11-21T07:23:00,2018-11-21T02:23:00,2.001,4193.43,8.98,8.95,10.30,845.98,848.10,208.166672,38.27,1.0452,184,0,14.960,2.09173,4.21,52811,9.233334,13.366667,13.766666,9.233334,13.366667,13.766666,6549732.500000,2047367.125000,295194.656250,17519.566406,2959.199951,773.033325
34:57:37,1542785010,2018-11-21T07:23:30,2018-11-21T02:23:30,2.000,4194.43,8.99,8.93,10.22,845.95,848.31,204.966660,38.35,1.0454,184,0,14.958,2.10218,4.21,52814,9.433333,12.966666,14.133333,9.433333,12.966666,14.133333,6551008.500000,2047763.625000,295251.093750,17522.732422,2960.199951,773.700012
34:58:07,1542785040,2018-11-21T07:24:00,2018-11-21T02:24:00,2.000,4195.42,8.97,8.93,10.24,845.98,848.29,208.100006,38.55,1.0454,184,0,14.960,2.08627,4.21,52818,9.833333,12.933333,13.800000,9.833333,12.933333,13.800000,6552334.000000,2048177.625000,295305.875000,17523.632813,2960.933350,774.433350
34:58:37,1542785070,2018-11-21T07:24:30,2018-11-21T02:24:30,1.999,4196.42,8.97,8.88,10.19,845.87,848.21,208.066666,38.38,1.0453,184,0,14.958,2.09397,4.21,52822,10.233334,13.900000,14.033334,10.233334,13.900000,14.033334,6553711.000000,2048606.750000,295361.687500,17525.867188,2961.066650,774.566650
34:59:07,1542785100,2018-11-21T07:25:00,2018-11-21T02:25:00,2.002,4197.42,8.94,8.88,10.23,845.90,848.27,207.033340,38.65,1.0455,184,0,14.960,2.08999,4.21,52826,9.366667,12.666667,12.666667,9.366667,12.666667,12.666667,6554895.000000,2048977.500000,295417.156250,17528.000000,2961.066650,774.566650
34:59:37,1542785130,2018-11-21T07:25:30,2018-11-21T02:25:30,2.001,4198.41,8.94,8.89,10.20,846.06,848.33,204.149994,38.90,1.0456,184,0,14.958,2.09620,4.21,52829,9.166667,10.900000,11.500000,9.166667,10.900000,11.500000,6556135.500000,2049361.375000,295458.906250,17531.232422,2961.766602,774.566650
35:00:07,1542785160,2018-11-21T07:26:00,2018-11-21T02:26:00,2.000,4199.41,8.93,8.86,10.20,846.04,848.25,206.066666,38.94,1.0455,184,0,14.961,2.09098,4.21,52833,10.200000,13.333333,13.666667,10.200000,13.333333,13.666667,6557518.500000,2049794.125000,295521.562500,17531.867188,2961.933350,774.566650
35:00:37,1542785190,2018-11-21T07:26:30,2018-11-21T02:26:30,2.000,4200.40,8.92,8.86,10.19,846.04,848.27,212.149994,39.06,1.0456,184,0,14.960,2.08702,4.21,52836,10.633333,15.200000,15.900000,10.633333,15.200000,15.900000,6558898.500000,2050232.375000,295589.968750,17534.599609,2962.600098,775.233337
35:01:07,1542785220,2018-11-21T07:27:00,2018-11-21T02:27:00,2.001,4201.40,8.91,8.82,10.20,846.02,848.17,207.533340,39.12,1.0455,184,0,14.960,2.09595,4.21,52839,10.000000,12.733334,12.933333,10.000000,12.733334,12.933333,6560195.000000,2050636.000000,295647.906250,17535.099609,2962.800049,775.433350
35:01:37,1542785250,2018-11-21T07:27:30,2018-11-21T02:27:30,1.998,4202.40,8.92,8.83,10.24,846.09,848.30,207.333328,39.15,1.0456,184,0,14.960,2.09148,4.21,52843,10.266666,14.600000,16.033333,10.266666,14.600000,16.033333,6561601.500000,2051082.625000,295707.281250,17541.333984,2964.333252,776.766663
35:02:07,1542785280,2018-11-21T07:28:00,2018-11-21T02:28:00,2.000,4203.39,8.90,8.81,10.17,845.94,847.98,208.483337,39.25,1.0453,184,0,14.955,2.08900,4.14,52844,10.233334,14.800000,17.266666,10.233334,14.800000,17.266666,6563034.500000,2051534.500000,295773.343750,17547.732422,2966.766602,777.666687
35:02:37,1542785310,2018-11-21T07:28:30,2018-11-21T02:28:30,1.996,4204.39,8.89,8.69,10.15,845.94,848.31,209.183334,39.26,1.0457,184,0,14.954,2.08875,4.12,52829,9.833333,15.133333,15.600000,9.833333,15.133333,15.600000,6564430.000000,2051973.875000,295848.625000,17550.300781,2967.133301,778.033325
35:03:07,1542785340,2018-11-21T07:29:00,2018-11-21T02:29:00,1.995,4205.39,8.87,8.55,10.15,845.95,848.53,205.716660,39.35,1.0461,184,0,14.951,2.09024,4.13,52813,9.533334,13.666667,13.666667,9.533334,13.666667,13.666667,6565695.500000,2052381.625000,295911.406250,17551.333984,2967.133301,778.033325
35:03:37,1542785370,2018-11-21T07:29:30,2018-11-21T02:29:30,1.994,4206.38,8.85,8.41,10.14,845.90,848.88,204.883331,38.91,1.0466,184,0,14.950,2.08627,4.12,52798,7.000000,10.433333,11.333333,7.000000,10.433333,11.333333,6566766.000000,2052723.125000,295962.812500,17552.699219,2968.066650,778.599976
35:04:07,1542785400,2018-11-21T07:30:00,2018-11-21T02:30:00,1.993,4207.38,8.82,8.25,10.10,846.03,849.07,210.100006,38.80,1.0470,184,0,14.947,2.07687,4.12,52783,6.833333,10.666667,12.800000,6.833333,10.666667,12.800000,6567888.000000,2053066.500000,296016.781250,17556.099609,2970.600098,778.900024
35:04:37,1542785430,2018-11-21T07:30:30,2018-11-21T02:30:30,1.993,4208.38,8.80,8.14,10.07,845.99,848.97,206.466660,38.63,1.0469,184,0,14.945,2.08379,4.12,52767,7.600000,10.000000,10.000000,7.600000,10.000000,10.000000,6569033.500000,2053419.125000,296061.812500,17557.232422,2970.600098,778.900024
35:05:07,1542785460,2018-11-21T07:31:00,2018-11-21T02:31:00,1.992,4209.37,8.78,8.02,10.06,846.04,849.19,204.800003,38.30,1.0473,184,0,14.944,2.08776,4.12,52751,6.633333,8.933333,9.233334,6.633333,8.933333,9.233334,6570036.500000,2053731.750000,296094.687500,17560.699219,2971.466553,778.900024
35:05:37,1542785490,2018-11-21T07:31:30,2018-11-21T02:31:30,1.992,4210.37,8.74,7.96,10.01,845.89,849.17,208.433334,37.38,1.0475,184,0,14.941,2.08256,4.12,52736,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,6570882.000000,2053990.000000,296136.468750,17561.267578,2971.466553,778.900024
35:06:07,1542785520,2018-11-21T07:32:00,2018-11-21T02:32:00,1.990,4211.36,8.71,7.84,10.02,845.95,849.23,204.783340,37.17,1.0477,184,0,14.943,2.08602,4.11,52720,5.833333,8.633333,8.633333,5.833333,8.633333,8.633333,6571759.500000,2054261.625000,296176.343750,17563.267578,2971.466553,778.900024
35:06:37,1542785550,2018-11-21T07:32:30,2018-11-21T02:32:30,1.989,4212.36,8.71,7.78,9.98,845.95,849.34,205.716660,37.89,1.0478,184,0,14.941,2.08677,4.11,52705,5.333333,8.200000,8.200000,5.333333,8.200000,8.200000,6572583.500000,2054516.000000,296217.468750,17566.533203,2971.466553,778.900024
35:07:07,1542785580,2018-11-21T07:33:00,2018-11-21T02:33:00,1.988,4213.35,8.70,7.79,9.96,845.87,849.47,207.233337,38.15,1.0479,183,0,14.941,2.08132,4.11,52689,7.666667,10.966666,10.966666,7.666667,10.966666,10.966666,6573659.000000,2054851.750000,296276.718750,17569.166016,2971.466553,778.900024
35:07:37,1542785610,2018-11-21T07:33:30,2018-11-21T02:33:30,1.995,4214.35,8.69,7.70,9.93,845.90,849.45,203.449997,38.40,1.0479,183,0,14.975,2.09322,4.11,52674,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,6574557.000000,2055129.625000,296319.281250,17572.333984,2971.466553,778.900024
35:08:07,1542785640,2018-11-21T07:34:00,2018-11-21T02:34:00,1.993,4215.35,8.68,7.66,9.95,845.87,849.56,206.866669,39.05,1.0481,183,0,14.974,2.09297,4.10,52658,6.200000,10.033334,10.100000,6.200000,10.033334,10.100000,6575515.000000,2055435.250000,296365.656250,17576.500000,2971.466553,778.900024
35:08:37,1542785670,2018-11-21T07:34:30,2018-11-21T02:34:30,1.993,4216.34,8.68,7.60,9.91,845.93,849.80,205.850006,38.91,1.0484,183,0,14.974,2.09074,4.11,52643,7.566667,11.333333,12.000000,7.566667,11.333333,12.000000,6576619.500000,2055788.000000,296433.875000,17577.800781,2972.000000,778.900024
35:09:07,1542785700,2018-11-21T07:35:00,2018-11-21T02:35:00,1.994,4217.34,8.66,7.56,9.94,845.90,849.62,207.566666,39.02,1.0482,183,0,14.973,2.08974,4.10,52627,6.766667,10.100000,11.566667,6.766667,10.100000,11.566667,6577647.000000,2056107.500000,296483.406250,17581.066406,2973.933350,778.900024
35:09:37,1542785730,2018-11-21T07:35:30,2018-11-21T02:35:30,1.994,4218.34,8.65,7.53,9.94,845.88,849.68,207.850006,38.90,1.0484,183,0,14.977,2.08702,4.21,52615,8.066667,11.433333,12.300000,8.066667,11.433333,12.300000,6578816.500000,2056467.375000,296539.062500,17585.500000,2974.933350,778.900024
35:10:07,1542785760,2018-11-21T07:36:00,2018-11-21T02:36:00,1.994,4219.33,8.65,7.68,9.91,845.91,849.51,207.233337,39.33,1.0481,183,0,14.980,2.08900,4.21,52625,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,6579879.500000,2056795.625000,296589.781250,17586.066406,2974.933350,778.900024
35:10:37,1542785790,2018-11-21T07:36:30,2018-11-21T02:36:30,1.996,4220.33,8.65,7.90,9.91,845.85,849.22,206.333328,39.38,1.0478,183,0,14.981,2.09695,4.21,52635,8.800000,11.933333,11.933333,8.800000,11.933333,11.933333,6581041.000000,2057160.500000,296641.843750,17589.599609,2974.933350,778.900024
35:11:07,1542785820,2018-11-21T07:37:00,2018-11-21T02:37:00,1.997,4221.32,8.65,8.06,9.93,845.78,848.89,204.699997,39.34,1.0474,183,0,14.985,2.09595,4.21,52643,9.100000,12.333333,13.100000,9.100000,12.333333,13.100000,6582242.000000,2057535.250000,296705.218750,17592.466797,2975.533447,778.900024
35:11:37,1542785850,2018-11-21T07:37:30,2018-11-21T02:37:30,1.999,4222.32,8.68,8.19,9.93,845.90,848.83,208.399994,39.16,1.0472,183,0,14.985,2.09446,4.21,52651,8.933333,12.266666,12.833333,8.933333,12.266666,12.833333,6583438.000000,2057906.750000,296763.625000,17594.699219,2976.333252,779.433350
35:12:07,1542785880,2018-11-21T07:38:00,2018-11-21T02:38:00,1.999,4223.32,8.69,8.30,9.93,845.93,848.62,206.449997,39.14,1.0469,183,0,14.988,2.09372,4.21,52659,7.066667,11.733334,12.333333,7.066667,11.733334,12.333333,6584525.500000,2058244.375000,296831.218750,17598.767578,2976.633301,779.733337
35:12:37,1542785910,2018-11-21T07:38:30,2018-11-21T02:38:30,2.001,4224.31,8.70,8.32,9.93,845.85,848.42,207.833328,39.07,1.0466,183,0,14.989,2.09247,4.21,52666,8.500000,12.066667,12.066667,8.500000,12.066667,12.066667,6585682.500000,2058602.625000,296884.343750,17601.867188,2976.633301,779.733337
35:13:07,1542785940,2018-11-21T07:39:00,2018-11-21T02:39:00,2.001,4225.31,8.72,8.43,9.98,845.87,848.53,207.850006,39.00,1.0467,183,0,14.990,2.09297,4.21,52673,9.566667,12.700000,12.700000,9.566667,12.700000,12.700000,6586894.000000,2058985.125000,296940.687500,17604.033203,2976.633301,779.733337
35:13:37,1542785970,2018-11-21T07:39:30,2018-11-21T02:39:30,2.002,4226.31,8.73,8.53,9.98,845.84,848.39,207.699997,38.70,1.0465,183,0,14.990,2.09421,4.21,52680,8.200000,10.833333,10.833333,8.200000,10.833333,10.833333,6588062.500000,2059343.500000,296985.156250,17605.267578,2976.633301,779.733337
35:14:07,1542786000,2018-11-21T07:40:00,2018-11-21T02:40:00,2.002,4227.30,8.74,8.55,9.99,845.91,848.20,207.883331,38.43,1.0462,183,0,14.990,2.09297,4.21,52687,6.233333,9.100000,9.100000,6.233333,9.100000,9.100000,6588987.000000,2059633.875000,297024.687500,17608.632813,2976.633301,779.733337
35:14:37,1542786030,2018-11-21T07:40:30,2018-11-21T02:40:30,2.002,4228.30,8.75,8.61,10.02,845.96,848.23,208.949997,38.48,1.0462,183,0,14.991,2.09297,4.21,52693,5.966667,9.333333,9.333333,5.966667,9.333333,9.333333,6589880.000000,2059917.125000,297072.968750,17612.066406,2976.633301,779.733337
35:15:07,1542786060,2018-11-21T07:41:00,2018-11-21T02:41:00,2.003,4229.30,8.75,8.63,10.01,845.83,848.15,211.100006,38.43,1.0461,183,0,14.991,2.08702,4.21,52699,7.266667,11.300000,11.366667,7.266667,11.300000,11.366667,6590954.500000,2060260.375000,297140.031250,17613.166016,2976.833252,779.733337
35:15:37,1542786090,2018-11-21T07:41:30,2018-11-21T02:41:30,2.003,4230.29,8.77,8.65,10.01,845.83,848.09,207.333328,38.23,1.0460,183,0,14.990,2.09595,4.21,52705,6.533333,9.500000,9.866667,6.533333,9.500000,9.866667,6591960.500000,2060574.875000,297194.687500,17614.433594,2977.500000,779.733337
35:16:07,1542786120,2018-11-21T07:42:00,2018-11-21T02:42:00,2.003,4231.29,8.77,8.67,10.02,845.88,848.11,208.183334,38.23,1.0460,183,0,14.990,2.09421,4.21,52711,6.433333,8.366667,8.366667,6.433333,8.366667,8.366667,6592877.000000,2060857.750000,297227.531250,17616.132813,2977.500000,779.733337
35:16:37,1542786150,2018-11-21T07:42:30,2018-11-21T02:42:30,2.003,4232.29,8.78,8.67,10.01,845.83,847.95,207.916672,38.55,1.0457,183,0,14.991,2.08950,4.21,52717,7.266667,10.333333,10.333333,7.266667,10.333333,10.333333,6593952.000000,2061190.500000,297277.437500,17617.800781,2977.500000,779.733337
35:17:07,1542786180,2018-11-21T07:43:00,2018-11-21T02:43:00,2.003,4233.29,8.79,8.72,10.06,845.83,848.19,209.066666,38.59,1.0460,183,0,14.991,2.09421,4.21,52722,8.133333,12.166667,13.000000,8.133333,12.166667,13.000000,6595072.000000,2061536.125000,297343.312500,17621.533203,2978.366699,779.733337
35:17:37,1542786210,2018-11-21T07:43:30,2018-11-21T02:43:30,2.004,4234.29,8.80,8.71,10.06,845.80,848.11,208.949997,38.80,1.0458,183,0,14.994,2.09272,4.21,52728,9.733334,12.466666,14.333333,9.733334,12.466666,14.333333,6596394.500000,2061951.125000,297408.625000,17624.833984,2980.566650,779.733337
35:18:07,1542786240,2018-11-21T07:44:00,2018-11-21T02:44:00,2.003,4235.28,8.80,8.71,10.05,845.88,848.08,210.316666,39.06,1.0458,183,0,14.992,2.09695,4.21,52733,10.366667,15.500000,17.066668,10.366667,15.500000,17.066668,6597867.500000,2062403.500000,297481.062500,17629.800781,2982.199951,780.099976
35:18:37,1542786270,2018-11-21T07:44:30,2018-11-21T02:44:30,2.004,4236.28,8.82,8.72,10.07,845.85,848.05,207.766663,39.18,1.0457,183,0,14.992,2.09819,4.21,52739,10.366667,15.133333,18.633333,10.366667,15.133333,18.633333,6599304.500000,2062854.125000,297552.781250,17637.867188,2986.166748,781.466675
35:19:07,1542786300,2018-11-21T07:45:00,2018-11-21T02:45:00,2.005,4237.28,8.81,8.75,10.07,845.74,848.10,208.550003,39.20,1.0458,183,0,14.994,2.09869,4.21,52744,11.200000,17.299999,17.299999,11.200000,17.299999,17.299999,6600844.500000,2063349.250000,297633.687500,17639.066406,2986.166748,781.466675
35:19:37,1542786330,2018-11-21T07:45:30,2018-11-21T02:45:30,2.004,4238.28,8.82,8.74,10.08,845.82,847.94,208.000000,39.19,1.0455,183,0,14.992,2.09471,4.21,52749,11.000000,17.000000,17.000000,11.000000,17.000000,17.000000,6602314.500000,2063820.750000,297713.062500,17643.800781,2986.166748,781.466675
35:20:07,1542786360,2018-11-21T07:46:00,2018-11-21T02:46:00,2.004,4239.28,8.82,8.75,10.07,845.82,848.00,208.016663,39.38,1.0456,183,0,14.992,2.09471,4.21,52754,10.633333,14.966666,15.433333,10.633333,14.966666,15.433333,6603702.000000,2064258.750000,297775.843750,17647.833984,2986.600098,781.833313
35:20:37,1542786390,2018-11-21T07:46:30,2018-11-21T02:46:30,2.005,4240.28,8.83,8.79,10.07,845.85,848.07,210.033340,39.55,1.0456,183,0,14.991,2.09446,4.21,52759,11.800000,17.533333,19.266666,11.800000,17.533333,19.266666,6605341.000000,2064766.375000,297854.406250,17653.500000,2989.199951,782.333313
35:21:07,1542786420,2018-11-21T07:47:00,2018-11-21T02:47:00,2.004,4241.28,8.82,8.76,10.07,845.82,847.89,208.649994,39.44,1.0455,183,0,14.994,2.09247,4.21,52764,10.966666,15.966666,17.066668,10.966666,15.966666,17.066668,6606814.500000,2065223.500000,297924.625000,17660.800781,2990.366699,782.333313
35:21:37,1542786450,2018-11-21T07:47:30,2018-11-21T02:47:30,2.005,4242.27,8.82,8.75,10.07,845.90,847.94,208.550003,39.47,1.0455,183,0,14.991,2.09695,4.21,52768,9.333333,13.733334,13.733334,9.333333,13.733334,13.733334,6608123.000000,2065631.125000,297982.218750,17665.099609,2990.466553,782.333313
35:22:07,1542786480,2018-11-21T07:48:00,2018-11-21T02:48:00,2.005,4243.27,8.83,8.77,10.06,845.85,848.02,208.533340,40.10,1.0455,183,0,14.995,2.09247,4.21,52773,9.033334,13.366667,13.366667,9.033334,13.366667,13.366667,6609369.000000,2066021.625000,298047.093750,17667.433594,2990.466553,782.333313
35:22:37,1542786510,2018-11-21T07:48:30,2018-11-21T02:48:30,2.005,4244.27,8.83,8.78,10.06,845.79,848.13,208.616669,40.44,1.0457,183,0,14.994,2.09994,4.21,52777,8.600000,11.633333,11.633333,8.600000,11.633333,11.633333,6610534.500000,2066390.000000,298108.406250,17667.533203,2990.466553,782.333313
35:23:07,1542786540,2018-11-21T07:49:00,2018-11-21T02:49:00,2.005,4245.28,8.82,8.79,10.10,845.82,848.00,208.883331,40.53,1.0455,183,0,14.992,2.09397,4.21,52782,9.233334,14.433333,14.433333,9.233334,14.433333,14.433333,6611823.500000,2066788.500000,298186.031250,17669.199219,2990.466553,782.333313
35:23:37,1542786570,2018-11-21T07:49:30,2018-11-21T02:49:30,2.005,4246.28,8.82,8.74,10.09,845.79,848.05,212.149994,41.11,1.0456,183,0,14.991,2.08875,4.21,52786,9.466666,13.433333,13.433333,9.466666,13.433333,13.433333,6613102.500000,2067188.875000,298242.125000,17671.599609,2990.466553,782.333313
35:24:07,1542786600,2018-11-21T07:50:00,2018-11-21T02:50:00,2.005,4247.28,8.82,8.79,10.09,845.85,847.94,207.366669,41.16,1.0454,183,0,14.991,2.09595,4.21,52790,9.533334,12.666667,12.666667,9.533334,12.666667,12.666667,6614407.500000,2067597.875000,298303.718750,17673.333984,2990.533447,782.333313
35:24:37,1542786630,2018-11-21T07:50:30,2018-11-21T02:50:30,2.004,4248.27,8.82,8.77,10.07,845.85,848.02,210.250000,40.41,1.0456,183,0,14.991,2.09322,4.21,52795,8.733334,13.400000,14.133333,8.733334,13.400000,14.133333,6615581.500000,2067974.000000,298367.343750,17679.066406,2991.333252,782.333313
35:25:07,1542786660,2018-11-21T07:51:00,2018-11-21T02:51:00,2.005,4249.27,8.82,8.76,10.09,845.82,847.94,208.983337,39.94,1.0455,183,0,14.994,2.09471,4.21,52799,9.333333,14.266666,14.266666,9.333333,14.266666,14.266666,6616821.500000,2068368.625000,298450.593750,17681.099609,2991.333252,782.333313
35:25:37,1542786690,2018-11-21T07:51:30,2018-11-21T02:51:30,2.005,4250.27,8.81,8.74,10.06,845.80,848.18,208.116669,39.83,1.0458,183,0,14.991,2.09620,4.21,52803,8.300000,12.066667,12.066667,8.300000,12.066667,12.066667,6618001.000000,2068735.125000,298503.906250,17684.166016,2991.333252,782.333313
35:26:07,1542786720,2018-11-21T07:52:00,2018-11-21T02:52:00,2.005,4251.27,8.80,8.79,10.09,845.75,847.97,208.466660,39.64,1.0456,183,0,14.991,2.09397,4.21,52807,8.633333,13.466666,13.566667,8.633333,13.466666,13.566667,6619251.500000,2069131.125000,298569.937500,17686.666016,2991.533447,782.533325
35:26:37,1542786750,2018-11-21T07:52:30,2018-11-21T02:52:30,2.004,4252.27,8.80,8.76,10.06,845.91,848.03,208.883331,39.44,1.0457,183,0,14.992,2.09571,4.21,52811,9.033334,12.100000,12.800000,9.033334,12.100000,12.800000,6620427.000000,2069505.500000,298622.906250,17689.433594,2992.199951,783.200012
35:27:07,1542786780,2018-11-21T07:53:00,2018-11-21T02:53:00,2.005,4253.27,8.81,8.73,10.12,845.77,847.94,206.033340,39.22,1.0456,183,0,14.992,2.09421,4.21,52814,7.700000,11.633333,11.633333,7.700000,11.633333,11.633333,6621552.500000,2069856.375000,298678.437500,17692.033203,2992.199951,783.200012
35:27:37,1542786810,2018-11-21T07:53:30,2018-11-21T02:53:30,2.004,4254.27,8.80,8.74,10.09,845.83,848.08,207.199997,38.96,1.0458,183,0,14.992,2.09894,4.21,52818,9.766666,14.133333,14.133333,9.766666,14.133333,14.133333,6622835.500000,2070253.750000,298754.468750,17694.800781,2992.199951,783.200012
35:28:07,1542786840,2018-11-21T07:54:00,2018-11-21T02:54:00,2.005,4255.27,8.80,8.68,10.05,845.80,848.14,208.866669,38.96,1.0459,183,0,14.992,2.09471,4.21,52822,8.933333,13.466666,13.900000,8.933333,13.466666,13.900000,6624053.500000,2070637.375000,298829.593750,17696.400391,2992.833252,783.833313
35:28:37,1542786870,2018-11-21T07:54:30,2018-11-21T02:54:30,2.002,4256.27,8.78,8.72,10.05,845.78,848.20,210.016663,37.85,1.0461,183,0,14.991,2.09546,4.21,52825,7.600000,11.133333,11.366667,7.600000,11.133333,11.366667,6625147.500000,2070983.375000,298877.156250,17698.732422,2993.066650,784.066650
35:29:07,1542786900,2018-11-21T07:55:00,2018-11-21T02:55:00,2.004,4257.27,8.78,8.68,10.05,845.83,847.93,209.866669,37.26,1.0458,183,0,14.991,2.09024,4.21,52829,5.866667,7.966667,8.566667,5.866667,7.966667,8.566667,6625998.000000,2071251.125000,298912.031250,17699.867188,2993.366699,784.366638
35:29:37,1542786930,2018-11-21T07:55:30,2018-11-21T02:55:30,2.003,4258.27,8.76,8.70,10.02,845.91,848.12,207.433334,37.18,1.0461,183,0,14.991,2.09247,4.21,52832,5.866667,6.900000,8.033334,5.866667,6.900000,8.033334,6626853.000000,2071516.000000,298947.281250,17700.466797,2993.933350,784.933350
35:30:07,1542786960,2018-11-21T07:56:00,2018-11-21T02:56:00,2.003,4259.26,8.75,8.71,10.03,845.86,847.99,205.816666,36.84,1.0460,183,0,14.991,2.09894,4.21,52836,5.266667,6.366667,6.733333,5.266667,6.366667,6.733333,6627612.500000,2071757.875000,298984.593750,17701.132813,2994.600098,784.933350
35:30:37,1542786990,2018-11-21T07:56:30,2018-11-21T02:56:30,2.002,4260.26,8.77,8.67,9.98,845.83,848.06,208.699997,36.92,1.0460,183,0,14.990,2.09620,4.21,52839,5.066667,6.566667,6.966667,5.066667,6.566667,6.966667,6628334.500000,2071992.375000,299022.406250,17702.599609,2995.199951,785.333313
35:31:07,1542787020,2018-11-21T07:57:00,2018-11-21T02:57:00,2.003,4261.26,8.75,8.70,10.01,845.91,847.82,207.350006,37.85,1.0457,183,0,14.991,2.09620,4.21,52843,5.500000,7.266667,7.933333,5.500000,7.266667,7.933333,6629209.000000,2072266.875000,299060.468750,17703.099609,2995.666748,785.799988
35:31:37,1542787050,2018-11-21T07:57:30,2018-11-21T02:57:30,2.002,4262.25,8.75,8.66,10.01,845.91,848.15,206.466660,37.63,1.0461,183,0,14.991,2.09471,4.21,52846,5.533333,8.733334,9.400000,5.533333,8.733334,9.400000,6630025.500000,2072522.500000,299091.968750,17710.033203,2996.333252,786.466675
35:32:07,1542787080,2018-11-21T07:58:00,2018-11-21T02:58:00,2.001,4263.25,8.75,8.60,10.01,845.83,848.31,206.399994,37.11,1.0464,183,0,14.988,2.09148,4.12,52835,5.500000,7.500000,7.700000,5.500000,7.500000,7.700000,6630791.000000,2072768.250000,299125.000000,17712.400391,2996.500000,786.633362
35:32:37,1542787110,2018-11-21T07:58:30,2018-11-21T02:58:30,1.999,4264.25,8.73,8.45,9.98,845.76,848.39,207.366669,36.90,1.0466,183,0,14.985,2.09347,4.13,52819,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,6631573.000000,2073012.750000,299157.968750,17715.000000,2996.500000,786.633362
35:33:07,1542787140,2018-11-21T07:59:00,2018-11-21T02:59:00,1.999,4265.24,8.72,8.28,9.98,845.84,848.61,206.199997,36.77,1.0469,183,0,14.981,2.09372,4.12,52803,3.000000,6.500000,7.266667,3.000000,6.500000,7.266667,6632183.000000,2073205.500000,299200.218750,17719.800781,2997.366699,786.633362
35:33:37,1542787170,2018-11-21T07:59:30,2018-11-21T02:59:30,1.997,4266.24,8.71,8.13,9.98,845.84,848.91,207.516663,36.82,1.0473,183,0,14.980,2.08900,4.12,52788,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,6632811.500000,2073397.125000,299224.093750,17723.566406,2997.366699,786.633362
35:34:07,1542787200,2018-11-21T08:00:00,2018-11-21T03:00:00,1.996,4267.23,8.68,8.03,9.95,845.80,849.05,206.050003,36.71,1.0476,183,0,14.978,2.09074,4.12,52772,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,6633385.000000,2073580.125000,299248.031250,17724.000000,2997.366699,786.633362
35:34:37,1542787230,2018-11-21T08:00:30,2018-11-21T03:00:30,1.996,4268.23,8.66,7.94,9.91,845.82,848.97,206.050003,36.84,1.0475,183,0,14.978,2.09198,4.12,52757,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,6634103.500000,2073808.250000,299277.093750,17725.533203,2997.366699,786.633362
35:35:07,1542787260,2018-11-21T08:01:00,2018-11-21T03:01:00,1.994,4269.23,8.65,7.85,9.92,845.78,849.08,203.366669,36.98,1.0477,183,0,14.975,2.09223,4.12,52742,5.366667,7.900000,8.000000,5.366667,7.900000,8.000000,6634927.500000,2074068.375000,299317.531250,17726.433594,2997.633301,786.633362
35:35:37,1542787290,2018-11-21T08:01:30,2018-11-21T03:01:30,1.996,4270.22,8.65,7.76,9.87,845.85,849.24,204.716660,37.71,1.0479,183,0,14.976,2.09247,4.11,52726,5.500000,7.866667,9.166667,5.500000,7.866667,9.166667,6635773.500000,2074335.250000,299359.312500,17728.900391,2999.100098,786.633362
35:36:07,1542787320,2018-11-21T08:02:00,2018-11-21T03:02:00,1.995,4271.22,8.64,7.69,9.92,845.85,849.49,206.716660,37.70,1.0482,183,0,14.974,2.09272,4.11,52710,5.800000,6.733333,6.733333,5.800000,6.733333,6.733333,6636588.500000,2074587.250000,299390.843750,17730.099609,2999.100098,786.633362
35:36:37,1542787350,2018-11-21T08:02:30,2018-11-21T03:02:30,1.994,4272.22,8.62,7.67,9.87,845.72,849.33,205.583328,37.45,1.0481,183,0,14.973,2.09471,4.10,52695,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,6637338.000000,2074819.125000,299427.656250,17731.966797,2999.100098,786.633362
35:37:07,1542787380,2018-11-21T08:03:00,2018-11-21T03:03:00,1.993,4273.21,8.61,7.61,9.83,845.70,849.39,208.416672,37.59,1.0482,183,0,14.973,2.08850,4.10,52679,3.200000,5.400000,5.766667,3.200000,5.400000,5.766667,6637939.000000,2075008.875000,299461.062500,17734.099609,2999.833252,786.633362
35:37:37,1542787410,2018-11-21T08:03:30,2018-11-21T03:03:30,1.993,4274.21,8.58,7.57,9.89,845.76,849.47,206.916672,37.82,1.0484,183,0,14.972,2.09223,4.11,52663,5.466667,7.033333,7.933333,5.466667,7.033333,7.933333,6638733.000000,2075254.875000,299493.031250,17736.466797,3000.566650,786.633362
35:38:07,1542787440,2018-11-21T08:04:00,2018-11-21T03:04:00,1.992,4275.20,8.58,7.51,9.86,845.90,849.58,205.500000,37.42,1.0486,183,0,14.972,2.09198,4.11,52648,18.500000,25.200001,26.133333,18.500000,25.200001,26.133333,6641135.000000,2076011.875000,299598.187500,17739.666016,3001.633301,786.633362
35:38:37,1542787470,2018-11-21T08:04:30,2018-11-21T03:04:30,1.992,4276.20,8.57,7.49,9.85,845.84,849.58,205.633331,37.56,1.0486,183,0,14.971,2.09173,4.11,52632,27.866667,34.700001,34.700001,26.566668,34.033333,34.700001,6644579.500000,2077086.125000,299719.781250,17742.632813,3001.699951,786.633362
35:39:07,1542787500,2018-11-21T08:05:00,2018-11-21T03:05:00,1.992,4277.20,8.56,7.47,9.85,845.77,849.69,204.916672,36.38,1.0488,183,0,14.977,2.09844,4.21,52621,24.233334,31.100000,31.700001,22.666666,30.033333,31.700001,6647566.500000,2078011.125000,299839.031250,17747.833984,3002.699951,787.000000
35:39:37,1542787530,2018-11-21T08:05:30,2018-11-21T03:05:30,1.993,4278.19,8.55,7.64,9.81,845.90,849.34,206.800003,36.09,1.0485,183,0,14.978,2.09720,4.21,52631,8.233334,11.466666,12.400000,8.233334,11.466666,12.400000,6648703.000000,2078365.750000,299889.156250,17754.000000,3004.199951,787.500000
35:40:07,1542787560,2018-11-21T08:06:00,2018-11-21T03:06:00,1.994,4279.19,8.56,7.81,9.84,845.74,849.10,205.983337,35.02,1.0482,183,0,14.980,2.09098,4.21,52640,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,6649258.500000,2078544.125000,299915.187500,17755.099609,3004.199951,787.500000
35:40:37,1542787590,2018-11-21T08:06:30,2018-11-21T03:06:30,1.995,4280.18,8.58,7.98,9.85,845.71,848.77,204.850006,35.26,1.0477,183,0,14.985,2.09272,4.21,52649,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,6649656.500000,2078672.250000,299936.593750,17755.232422,3004.199951,787.500000
35:41:07,1542787620,2018-11-21T08:07:00,2018-11-21T03:07:00,1.997,4281.18,8.60,8.12,9.87,845.81,848.42,207.616669,34.63,1.0472,183,0,14.985,2.08950,4.21,52656,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,6650094.500000,2078804.000000,299949.656250,17756.033203,3004.199951,787.500000
35:41:37,1542787650,2018-11-21T08:07:30,2018-11-21T03:07:30,1.997,4282.18,8.63,8.25,9.89,845.75,848.44,208.149994,34.57,1.0471,183,0,14.987,2.09272,4.21,52664,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,6650608.000000,2078964.750000,299963.687500,17757.900391,3004.199951,787.500000
35:42:07,1542787680,2018-11-21T08:08:00,2018-11-21T03:08:00,2.000,4283.17,8.65,8.30,9.90,845.75,848.46,205.500000,34.67,1.0471,183,0,14.986,2.09795,4.21,52671,1.566667,2.300000,2.433333,1.566667,2.300000,2.433333,6651038.500000,2079098.750000,299977.906250,17758.033203,3004.333252,787.633362
35:42:37,1542787710,2018-11-21T08:08:30,2018-11-21T03:08:30,2.000,4284.17,8.69,8.41,9.97,845.77,848.29,209.816666,34.52,1.0467,183,0,14.989,2.09372,4.21,52678,1.200000,1.700000,2.133333,1.200000,1.700000,2.133333,6651413.000000,2079211.500000,299987.437500,17758.966797,3005.066650,788.366638
35:43:07,1542787740,2018-11-21T08:09:00,2018-11-21T03:09:00,2.001,4285.17,8.72,8.44,9.96,845.76,848.34,207.783340,34.31,1.0467,183,0,14.989,2.09795,4.21,52685,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,6651888.500000,2079366.875000,300007.781250,17761.066406,3005.066650,788.366638
35:43:37,1542787770,2018-11-21T08:09:30,2018-11-21T03:09:30,2.001,4286.16,8.74,8.50,9.99,845.78,848.20,209.533340,34.34,1.0464,183,0,14.990,2.09173,4.21,52691,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,6652270.000000,2079488.250000,300023.718750,17763.132813,3005.066650,788.366638
35:44:07,1542787800,2018-11-21T08:10:00,2018-11-21T03:10:00,2.002,4287.16,8.77,8.57,9.98,845.80,848.22,207.716660,34.42,1.0463,183,0,14.990,2.09098,4.21,52697,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6652703.500000,2079623.750000,300039.531250,17766.599609,3005.066650,788.366638
35:44:37,1542787830,2018-11-21T08:10:30,2018-11-21T03:10:30,2.001,4288.16,8.80,8.59,10.05,845.75,848.03,208.949997,34.32,1.0460,183,0,14.991,2.09049,4.21,52704,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6653125.500000,2079758.000000,300051.531250,17767.433594,3005.066650,788.366638
35:45:07,1542787860,2018-11-21T08:11:00,2018-11-21T03:11:00,2.002,4289.16,8.83,8.64,10.06,845.77,848.21,210.250000,33.97,1.0461,183,0,14.991,2.09074,4.21,52710,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,6653569.500000,2079898.625000,300064.187500,17768.800781,3005.066650,788.366638
35:45:37,1542787890,2018-11-21T08:11:30,2018-11-21T03:11:30,2.000,4290.15,8.86,8.67,10.10,845.74,848.26,211.949997,34.01,1.0461,183,0,14.991,2.08652,4.21,52715,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,6654113.500000,2080072.250000,300082.437500,17769.300781,3005.066650,788.366638
35:46:07,1542787920,2018-11-21T08:12:00,2018-11-21T03:12:00,2.002,4291.15,8.90,8.73,10.11,845.63,848.04,212.933334,34.07,1.0456,183,0,14.994,2.09024,4.21,52721,2.000000,2.833333,3.133333,2.000000,2.833333,3.133333,6654585.500000,2080218.875000,300094.656250,17770.367188,3005.399902,788.366638
35:46:37,1542787950,2018-11-21T08:12:30,2018-11-21T03:12:30,2.003,4292.15,8.92,8.70,10.15,845.85,848.30,208.933334,33.95,1.0459,183,0,14.991,2.09471,4.21,52727,1.733333,2.133333,2.766667,1.733333,2.133333,2.766667,6654986.000000,2080346.250000,300108.656250,17770.900391,3005.933350,788.366638
35:47:07,1542787980,2018-11-21T08:13:00,2018-11-21T03:13:00,2.003,4293.15,8.94,8.74,10.20,845.67,848.25,209.600006,33.71,1.0457,183,0,14.992,2.09247,4.21,52732,1.800000,3.200000,3.200000,1.800000,3.200000,3.200000,6655469.500000,2080496.125000,300132.875000,17772.066406,3005.933350,788.366638
35:47:37,1542788010,2018-11-21T08:13:30,2018-11-21T03:13:30,2.005,4294.15,8.98,8.74,10.24,845.77,848.34,210.983337,33.62,1.0457,183,0,14.994,2.09421,4.21,52737,1.300000,2.900000,2.900000,1.300000,2.900000,2.900000,6655862.500000,2080617.625000,300154.781250,17773.533203,3005.933350,788.366638
35:48:07,1542788040,2018-11-21T08:14:00,2018-11-21T03:14:00,2.005,4295.15,9.00,8.77,10.22,845.82,848.23,205.266663,33.28,1.0455,183,0,14.994,2.09770,4.21,52743,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,6656271.000000,2080748.000000,300172.843750,17774.400391,3005.933350,788.366638
35:48:37,1542788070,2018-11-21T08:14:30,2018-11-21T03:14:30,2.005,4296.15,9.04,8.80,10.28,845.75,848.14,211.583328,33.84,1.0452,183,0,14.991,2.09397,4.21,52748,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,6656766.500000,2080908.250000,300186.937500,17776.267578,3005.933350,788.366638
35:49:07,1542788100,2018-11-21T08:15:00,2018-11-21T03:15:00,2.005,4297.15,9.06,8.84,10.29,845.77,848.22,204.050003,33.30,1.0453,183,0,14.995,2.09546,4.21,52753,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,6657225.500000,2081054.500000,300205.562500,17777.867188,3005.933350,788.366638
35:49:37,1542788130,2018-11-21T08:15:30,2018-11-21T03:15:30,2.005,4298.16,9.08,8.85,10.32,845.80,848.24,211.850006,34.17,1.0452,183,0,14.992,2.09322,4.21,52758,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6657605.000000,2081170.250000,300218.562500,17777.867188,3005.933350,788.366638
35:50:07,1542788160,2018-11-21T08:16:00,2018-11-21T03:16:00,2.007,4299.16,9.10,8.84,10.35,845.58,848.32,208.266663,33.67,1.0452,183,0,14.994,2.09670,4.21,52762,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6658040.000000,2081308.250000,300230.000000,17777.867188,3005.933350,788.366638
35:50:37,1542788190,2018-11-21T08:16:30,2018-11-21T03:16:30,2.006,4300.16,9.12,8.90,10.35,845.58,848.10,207.399994,33.89,1.0449,183,0,14.996,2.09894,4.21,52767,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,6658463.000000,2081439.125000,300245.656250,17778.566406,3005.933350,788.366638
35:51:07,1542788220,2018-11-21T08:17:00,2018-11-21T03:17:00,2.008,4301.17,9.15,8.90,10.44,845.66,848.09,209.199997,34.81,1.0447,183,0,14.995,2.10093,4.21,52772,2.866667,4.033333,4.166667,2.866667,4.033333,4.166667,6659000.500000,2081605.625000,300269.281250,17778.966797,3006.166748,788.599976
35:51:37,1542788250,2018-11-21T08:17:30,2018-11-21T03:17:30,2.007,4302.17,9.19,8.93,10.43,845.70,848.19,210.300003,34.39,1.0447,183,0,14.996,2.09074,4.21,52776,4.333333,6.300000,7.300000,4.333333,6.300000,7.300000,6659697.000000,2081827.875000,300301.187500,17781.000000,3006.966553,789.233337
35:52:07,1542788280,2018-11-21T08:18:00,2018-11-21T03:18:00,2.010,4303.18,9.18,8.96,10.45,845.68,848.19,209.783340,34.80,1.0447,183,0,14.996,2.09795,4.21,52781,3.400000,4.633333,5.133333,3.400000,4.633333,5.133333,6660315.000000,2082025.875000,300322.312500,17782.333984,3007.699951,789.233337
35:52:37,1542788310,2018-11-21T08:18:30,2018-11-21T03:18:30,2.009,4304.18,9.20,9.02,10.44,845.62,848.33,208.899994,34.32,1.0448,183,0,14.997,2.09446,4.21,52785,4.733333,5.866667,6.400000,4.733333,5.866667,6.400000,6661023.000000,2082248.250000,300355.875000,17784.867188,3008.966553,789.233337
35:53:07,1542788340,2018-11-21T08:19:00,2018-11-21T03:19:00,2.008,4305.19,9.21,8.98,10.48,845.69,848.03,209.316666,34.28,1.0444,183,0,14.995,2.09844,4.21,52790,2.933333,5.433333,5.666667,2.933333,5.433333,5.666667,6661634.500000,2082444.500000,300374.843750,17786.533203,3009.533447,789.233337
35:53:37,1542788370,2018-11-21T08:19:30,2018-11-21T03:19:30,2.008,4306.19,9.23,8.97,10.51,845.64,848.21,209.149994,34.06,1.0446,183,0,14.995,2.09571,4.21,52794,2.566667,3.733333,4.466667,2.566667,3.733333,4.466667,6662159.500000,2082612.375000,300392.656250,17787.333984,3010.233398,789.233337
35:54:07,1542788400,2018-11-21T08:20:00,2018-11-21T03:20:00,2.008,4307.20,9.24,8.97,10.52,845.58,848.10,207.699997,33.39,1.0444,183,0,14.996,2.09844,4.21,52798,2.133333,2.233333,2.600000,2.133333,2.233333,2.600000,6662622.000000,2082752.250000,300403.125000,17787.767578,3010.666748,789.233337
35:54:37,1542788430,2018-11-21T08:20:30,2018-11-21T03:20:30,2.006,4308.20,9.25,8.99,10.52,845.61,848.34,210.216660,33.57,1.0447,183,0,14.997,2.09944,4.21,52802,2.166667,3.166667,3.800000,2.166667,3.166667,3.800000,6663136.500000,2082910.375000,300426.843750,17788.333984,3011.233398,789.233337
35:55:07,1542788460,2018-11-21T08:21:00,2018-11-21T03:21:00,2.010,4309.21,9.25,8.98,10.52,845.71,848.18,208.949997,33.56,1.0445,183,0,14.995,2.10343,4.21,52806,3.000000,3.533333,4.466667,3.000000,3.533333,4.466667,6663680.500000,2083078.625000,300448.968750,17789.066406,3011.966553,789.233337
35:55:37,1542788490,2018-11-21T08:21:30,2018-11-21T03:21:30,2.007,4310.21,9.25,9.01,10.54,845.61,848.18,210.183334,33.70,1.0445,183,0,14.995,2.09894,4.21,52810,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,6664193.000000,2083240.250000,300468.468750,17789.666016,3011.966553,789.233337
35:56:07,1542788520,2018-11-21T08:22:00,2018-11-21T03:22:00,2.007,4311.22,9.25,8.96,10.53,845.66,848.21,211.166672,33.45,1.0445,183,0,14.996,2.09620,4.21,52814,2.300000,3.400000,4.600000,2.300000,3.400000,4.600000,6664721.000000,2083400.000000,300480.968750,17791.400391,3012.566650,789.233337
35:56:37,1542788550,2018-11-21T08:22:30,2018-11-21T03:22:30,2.008,4312.22,9.25,8.98,10.55,845.71,848.34,209.883331,33.14,1.0447,183,0,14.995,2.09670,4.21,52818,3.000000,4.066667,4.400000,3.000000,4.066667,4.400000,6665275.500000,2083575.875000,300498.718750,17792.500000,3012.833252,789.233337
35:57:07,1542788580,2018-11-21T08:23:00,2018-11-21T03:23:00,2.008,4313.23,9.26,9.03,10.59,845.63,848.21,208.716660,33.76,1.0445,183,0,14.996,2.10168,4.21,52821,2.766667,5.200000,5.533333,2.766667,5.200000,5.533333,6665826.500000,2083748.250000,300528.406250,17793.566406,3013.633301,789.233337
35:57:37,1542788610,2018-11-21T08:23:30,2018-11-21T03:23:30,2.007,4314.23,9.26,9.00,10.57,845.66,848.07,213.316666,33.40,1.0443,183,0,14.994,2.09272,4.21,52825,3.800000,6.033333,6.566667,3.800000,6.033333,6.566667,6666469.500000,2083954.625000,300557.687500,17795.599609,3014.300049,789.833313
35:58:07,1542788640,2018-11-21T08:24:00,2018-11-21T03:24:00,2.008,4315.24,9.26,8.98,10.55,845.71,848.23,210.766663,33.49,1.0445,183,0,14.995,2.09894,4.21,52829,3.933333,5.366667,5.600000,3.933333,5.366667,5.600000,6667115.000000,2084160.250000,300579.437500,17798.466797,3014.566650,790.099976
35:58:37,1542788670,2018-11-21T08:24:30,2018-11-21T03:24:30,2.009,4316.24,9.27,9.02,10.53,845.68,848.23,213.899994,33.80,1.0445,183,0,14.996,2.09223,4.21,52832,2.666667,5.300000,5.300000,2.666667,5.300000,5.300000,6667695.500000,2084338.750000,300605.406250,17801.000000,3014.566650,790.099976
35:59:07,1542788700,2018-11-21T08:25:00,2018-11-21T03:25:00,2.007,4317.25,9.25,9.02,10.56,845.69,848.13,210.483337,32.95,1.0445,183,0,14.996,2.10318,4.21,52836,3.266667,5.633333,6.100000,3.266667,5.633333,6.100000,6668295.500000,2084532.500000,300632.812500,17803.732422,3015.366699,790.099976
35:59:37,1542788730,2018-11-21T08:25:30,2018-11-21T03:25:30,2.009,4318.25,9.26,8.99,10.53,845.68,848.29,212.250000,32.73,1.0446,183,0,14.996,2.09571,4.21,52839,2.933333,3.733333,3.766667,2.933333,3.733333,3.766667,6668898.500000,2084717.750000,300646.000000,17804.767578,3015.399902,790.099976
36:00:07,1542788760,2018-11-21T08:26:00,2018-11-21T03:26:00,2.009,4319.26,9.25,9.02,10.53,845.63,848.26,208.100006,32.74,1.0446,183,0,14.994,2.10742,4.21,52843,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,6669428.500000,2084874.750000,300656.343750,17806.033203,3015.399902,790.099976
36:00:37,1542788790,2018-11-21T08:26:30,2018-11-21T03:26:30,2.011,4320.27,9.25,9.03,10.55,845.69,848.40,209.500000,32.50,1.0448,183,0,14.996,2.09944,4.21,52846,3.733333,4.666667,5.200000,3.733333,4.666667,5.200000,6670077.500000,2085079.500000,300665.343750,17807.566406,3016.366699,790.099976
36:01:07,1542788820,2018-11-21T08:27:00,2018-11-21T03:27:00,2.008,4321.27,9.25,9.02,10.53,845.74,848.29,208.466660,32.60,1.0447,183,0,14.995,2.09944,4.21,52849,2.833333,4.800000,5.333333,2.833333,4.800000,5.333333,6670648.500000,2085260.000000,300682.656250,17809.433594,3017.133301,790.099976
36:01:37,1542788850,2018-11-21T08:27:30,2018-11-21T03:27:30,2.006,4322.27,9.23,8.95,10.52,845.61,848.32,208.716660,32.33,1.0448,183,0,14.990,2.09446,4.13,52837,2.133333,5.200000,5.400000,2.133333,5.200000,5.400000,6671208.000000,2085438.875000,300709.875000,17811.433594,3017.333252,790.099976
36:02:07,1542788880,2018-11-21T08:28:00,2018-11-21T03:28:00,2.005,4323.27,9.23,8.76,10.55,845.72,848.70,209.133331,32.04,1.0453,183,0,14.988,2.09347,4.13,52822,2.066667,3.466667,4.400000,2.066667,3.466667,4.400000,6671710.500000,2085597.375000,300731.937500,17813.267578,3018.000000,790.099976
36:02:37,1542788910,2018-11-21T08:28:30,2018-11-21T03:28:30,2.004,4324.27,9.22,8.61,10.55,845.64,848.73,208.333328,32.25,1.0453,183,0,14.986,2.09720,4.12,52806,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,6672208.000000,2085757.625000,300757.125000,17813.267578,3018.000000,790.099976
36:03:07,1542788940,2018-11-21T08:29:00,2018-11-21T03:29:00,2.004,4325.27,9.20,8.50,10.49,845.64,848.92,208.783340,32.05,1.0457,183,0,14.983,2.09446,4.12,52790,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,6672647.500000,2085894.250000,300778.625000,17813.267578,3018.000000,790.099976
36:03:37,1542788970,2018-11-21T08:29:30,2018-11-21T03:29:30,2.002,4326.27,9.20,8.42,10.49,845.67,849.03,209.933334,32.28,1.0458,183,0,14.983,2.09745,4.11,52775,2.633333,4.833333,4.833333,2.633333,4.833333,4.833333,6673190.500000,2086064.750000,300804.562500,17815.066406,3018.000000,790.099976
36:04:07,1542789000,2018-11-21T08:30:00,2018-11-21T03:30:00,2.003,4327.27,9.18,8.33,10.48,845.65,849.00,207.283340,32.35,1.0458,183,0,14.980,2.09272,4.12,52759,3.000000,5.133333,5.400000,3.000000,5.133333,5.400000,6673733.500000,2086240.250000,300827.875000,17818.066406,3018.266602,790.366638
36:04:37,1542789030,2018-11-21T08:30:30,2018-11-21T03:30:30,2.003,4328.27,9.17,8.24,10.40,845.75,849.14,204.816666,32.36,1.0460,183,0,14.980,2.10118,4.11,52744,2.966667,3.933333,4.633333,2.966667,3.933333,4.633333,6674329.500000,2086425.125000,300846.000000,17820.232422,3018.866699,790.966675
36:05:07,1542789060,2018-11-21T08:31:00,2018-11-21T03:31:00,2.002,4329.27,9.16,8.17,10.47,845.60,849.55,208.633331,32.37,1.0466,183,0,14.980,2.09098,4.11,52728,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,6674870.000000,2086594.125000,300867.718750,17821.466797,3018.866699,790.966675
36:05:37,1542789090,2018-11-21T08:31:30,2018-11-21T03:31:30,2.001,4330.26,9.14,8.11,10.46,845.63,849.22,211.500000,32.09,1.0463,183,0,14.980,2.08726,4.11,52713,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,6675473.500000,2086775.875000,300889.125000,17824.867188,3018.866699,790.966675
36:06:07,1542789120,2018-11-21T08:32:00,2018-11-21T03:32:00,2.000,4331.26,9.13,8.08,10.40,845.63,849.47,207.833328,32.11,1.0466,183,0,14.976,2.09969,4.11,52697,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,6676039.000000,2086949.375000,300906.062500,17826.066406,3018.866699,790.966675
36:06:37,1542789150,2018-11-21T08:32:30,2018-11-21T03:32:30,2.000,4332.26,9.13,8.04,10.38,845.74,849.34,211.783340,32.53,1.0464,183,0,14.978,2.08950,4.11,52682,2.766667,5.900000,5.966667,2.766667,5.900000,5.966667,6676618.500000,2087133.125000,300937.125000,17829.033203,3018.933350,790.966675
36:07:07,1542789180,2018-11-21T08:33:00,2018-11-21T03:33:00,2.001,4333.25,9.11,8.00,10.41,845.58,849.45,206.633331,32.29,1.0467,183,0,14.977,2.09919,4.11,52666,3.200000,5.900000,6.433333,3.200000,5.900000,6.433333,6677282.500000,2087337.750000,300972.781250,17831.533203,3019.733398,790.966675
36:07:37,1542789210,2018-11-21T08:33:30,2018-11-21T03:33:30,1.999,4334.25,9.11,7.97,10.37,845.66,849.58,207.216660,32.22,1.0468,183,0,14.978,2.09223,4.11,52650,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6677858.000000,2087516.000000,300996.031250,17831.533203,3019.733398,790.966675
36:08:07,1542789240,2018-11-21T08:34:00,2018-11-21T03:34:00,1.998,4335.25,9.11,7.95,10.39,845.66,849.58,211.383331,32.69,1.0468,183,0,14.978,2.08602,4.10,52635,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,6678487.500000,2087718.375000,301021.812500,17831.900391,3019.733398,790.966675
36:08:37,1542789270,2018-11-21T08:34:30,2018-11-21T03:34:30,1.997,4336.24,9.10,7.88,10.38,845.74,849.53,207.933334,33.00,1.0468,183,0,14.979,2.09173,4.10,52619,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,6679208.000000,2087942.750000,301045.312500,17832.400391,3019.733398,790.966675
36:09:07,1542789300,2018-11-21T08:35:00,2018-11-21T03:35:00,2.000,4337.24,9.08,7.93,10.40,845.61,849.48,209.233337,33.10,1.0468,183,0,14.984,2.09247,4.21,52617,5.666667,6.133333,6.133333,5.666667,6.133333,6.133333,6680050.500000,2088208.500000,301066.062500,17832.400391,3019.733398,790.966675
36:09:37,1542789330,2018-11-21T08:35:30,2018-11-21T03:35:30,2.001,4338.24,9.08,8.12,10.40,845.61,849.29,210.583328,33.64,1.0465,183,0,14.985,2.09322,4.21,52627,4.400000,6.366667,6.733333,4.400000,6.366667,6.733333,6680801.000000,2088437.750000,301099.093750,17834.066406,3020.600098,790.966675
36:10:07,1542789360,2018-11-21T08:36:00,2018-11-21T03:36:00,2.000,4339.23,9.09,8.35,10.38,845.64,848.97,212.600006,33.58,1.0461,183,0,14.987,2.08578,4.21,52636,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,6681563.500000,2088672.250000,301142.156250,17834.867188,3020.600098,790.966675
36:10:37,1542789390,2018-11-21T08:36:30,2018-11-21T03:36:30,2.003,4340.23,9.11,8.51,10.35,845.61,848.83,208.566666,33.81,1.0458,183,0,14.991,2.09745,4.21,52645,5.166667,7.933333,7.933333,5.166667,7.933333,7.933333,6682382.000000,2088934.000000,301188.375000,17835.800781,3020.600098,790.966675
36:11:07,1542789420,2018-11-21T08:37:00,2018-11-21T03:37:00,2.006,4341.23,9.12,8.60,10.35,845.63,848.53,208.116669,33.60,1.0454,183,0,14.990,2.10068,4.21,52653,5.933333,9.833333,9.833333,5.933333,9.833333,9.833333,6683265.000000,2089213.125000,301240.281250,17839.599609,3020.600098,790.966675
36:11:37,1542789450,2018-11-21T08:37:30,2018-11-21T03:37:30,2.006,4342.23,9.12,8.67,10.41,845.68,848.45,209.783340,33.61,1.0453,183,0,14.996,2.09521,4.21,52660,5.000000,7.400000,7.800000,5.000000,7.400000,7.800000,6684053.000000,2089463.625000,301282.187500,17842.232422,3020.800049,791.166687
36:12:07,1542789480,2018-11-21T08:38:00,2018-11-21T03:38:00,2.008,4343.24,9.12,8.74,10.40,845.58,848.29,209.566666,33.58,1.0451,183,0,14.994,2.09397,4.21,52668,6.266667,8.533334,9.433333,6.266667,8.533334,9.433333,6684883.500000,2089728.500000,301331.093750,17845.400391,3021.466553,791.833313
36:12:37,1542789510,2018-11-21T08:38:30,2018-11-21T03:38:30,2.006,4344.24,9.14,8.85,10.47,845.73,848.28,209.100006,33.21,1.0450,183,0,14.995,2.09595,4.21,52674,5.800000,7.933333,8.066667,5.800000,7.933333,8.066667,6685737.500000,2090001.750000,301368.500000,17845.533203,3021.600098,791.833313
36:13:07,1542789540,2018-11-21T08:39:00,2018-11-21T03:39:00,2.008,4345.25,9.14,8.87,10.44,845.79,848.12,208.716660,33.19,1.0449,183,0,14.994,2.09894,4.21,52681,5.000000,6.000000,6.433333,5.000000,6.000000,6.433333,6686493.000000,2090241.125000,301391.468750,17846.267578,3022.333252,791.833313
36:13:37,1542789570,2018-11-21T08:39:30,2018-11-21T03:39:30,2.009,4346.25,9.14,8.92,10.40,845.79,848.20,209.466660,33.46,1.0449,183,0,14.994,2.09595,4.21,52688,5.300000,6.600000,7.333333,5.300000,6.600000,7.333333,6687335.500000,2090502.625000,301417.843750,17848.466797,3023.066650,791.833313
36:14:07,1542789600,2018-11-21T08:40:00,2018-11-21T03:40:00,2.008,4347.26,9.16,8.97,10.44,845.73,848.20,210.933334,33.82,1.0448,183,0,14.995,2.09496,4.21,52694,5.933333,9.133333,9.400000,5.933333,9.133333,9.400000,6688230.000000,2090786.625000,301458.125000,17851.800781,3023.199951,791.833313
36:14:37,1542789630,2018-11-21T08:40:30,2018-11-21T03:40:30,2.008,4348.26,9.15,9.00,10.47,845.71,848.15,209.566666,33.95,1.0448,183,0,14.997,2.10143,4.21,52701,6.833333,9.266666,9.266666,6.833333,9.266666,9.266666,6689180.500000,2091089.375000,301487.531250,17852.367188,3023.199951,791.833313
36:15:07,1542789660,2018-11-21T08:41:00,2018-11-21T03:41:00,2.009,4349.27,9.15,9.03,10.41,845.58,848.12,211.800003,34.10,1.0448,183,0,14.997,2.09819,4.21,52707,6.966667,8.800000,8.800000,6.966667,8.800000,8.800000,6690091.000000,2091376.500000,301521.281250,17855.000000,3023.199951,791.833313
36:15:37,1542789690,2018-11-21T08:41:30,2018-11-21T03:41:30,2.008,4350.28,9.14,9.06,10.41,845.76,848.12,210.266663,34.33,1.0448,183,0,14.997,2.09919,4.21,52712,6.366667,10.033334,10.333333,6.366667,10.033334,10.333333,6691080.500000,2091685.750000,301568.687500,17857.966797,3023.866699,791.833313
36:16:07,1542789720,2018-11-21T08:42:00,2018-11-21T03:42:00,2.008,4351.28,9.15,9.06,10.44,845.76,848.09,213.933334,33.77,1.0447,183,0,14.997,2.09247,4.21,52718,6.333333,9.200000,9.266666,6.333333,9.200000,9.266666,6691999.500000,2091979.125000,301611.906250,17860.599609,3024.066650,791.833313
36:16:37,1542789750,2018-11-21T08:42:30,2018-11-21T03:42:30,2.009,4352.29,9.13,9.08,10.44,845.63,848.07,207.750000,33.99,1.0448,183,0,14.996,2.09944,4.21,52724,6.133333,9.166667,9.333333,6.133333,9.166667,9.333333,6692903.000000,2092269.500000,301656.531250,17861.599609,3024.233398,792.000000
36:17:07,1542789780,2018-11-21T08:43:00,2018-11-21T03:43:00,2.006,4353.29,9.14,9.10,10.44,845.58,847.85,211.133331,33.40,1.0445,183,0,14.997,2.08974,4.21,52729,5.666667,7.233333,8.433333,5.666667,7.233333,8.433333,6693736.500000,2092532.125000,301690.718750,17863.333984,3024.966553,792.700012
36:17:37,1542789810,2018-11-21T08:43:30,2018-11-21T03:43:30,2.008,4354.30,9.13,9.07,10.38,845.69,847.99,212.833328,33.31,1.0447,183,0,14.997,2.09595,4.21,52735,3.800000,5.100000,6.300000,3.800000,5.100000,6.300000,6694424.500000,2092750.500000,301723.156250,17865.300781,3026.699951,792.700012
36:18:07,1542789840,2018-11-21T08:44:00,2018-11-21T03:44:00,2.005,4355.30,9.13,9.09,10.40,845.71,847.88,207.366669,33.08,1.0446,183,0,14.997,2.09745,4.21,52740,3.933333,5.800000,7.333333,3.933333,5.800000,7.333333,6695112.000000,2092960.500000,301753.343750,17869.066406,3028.600098,792.700012
36:18:37,1542789870,2018-11-21T08:44:30,2018-11-21T03:44:30,2.007,4356.31,9.12,9.07,10.38,845.71,848.05,207.816666,33.64,1.0448,183,0,14.997,2.10118,4.21,52745,5.000000,8.233334,9.066667,5.000000,8.233334,9.066667,6695871.000000,2093197.875000,301806.281250,17872.132813,3029.766602,792.700012
36:19:07,1542789900,2018-11-21T08:45:00,2018-11-21T03:45:00,2.008,4357.31,9.11,9.05,10.37,845.71,848.02,208.566666,33.27,1.0448,183,0,14.997,2.09745,4.21,52751,4.866667,6.400000,6.566667,4.866667,6.400000,6.566667,6696626.000000,2093433.125000,301843.843750,17874.033203,3030.100098,792.700012
36:19:37,1542789930,2018-11-21T08:45:30,2018-11-21T03:45:30,2.007,4358.31,9.10,9.05,10.38,845.69,847.73,207.399994,33.42,1.0445,183,0,14.996,2.09919,4.21,52756,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,6697381.000000,2093664.500000,301870.500000,17874.732422,3030.100098,792.700012
36:20:07,1542789960,2018-11-21T08:46:00,2018-11-21T03:46:00,2.005,4359.31,9.10,9.07,10.35,845.66,848.08,208.316666,33.64,1.0449,183,0,14.997,2.09919,4.21,52761,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,6698087.500000,2093884.875000,301900.812500,17875.933594,3030.100098,792.700012
36:20:37,1542789990,2018-11-21T08:46:30,2018-11-21T03:46:30,2.008,4360.32,9.07,9.06,10.40,845.69,847.92,208.949997,33.42,1.0449,183,0,14.995,2.09521,4.21,52765,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,6698845.500000,2094120.625000,301931.062500,17877.000000,3030.100098,792.700012
36:21:07,1542790020,2018-11-21T08:47:00,2018-11-21T03:47:00,2.006,4361.32,9.08,9.05,10.38,845.74,847.92,209.050003,33.41,1.0448,183,0,14.997,2.09496,4.21,52770,5.633333,6.900000,6.900000,5.633333,6.900000,6.900000,6699623.500000,2094369.750000,301966.406250,17878.166016,3030.100098,792.700012
36:21:37,1542790050,2018-11-21T08:47:30,2018-11-21T03:47:30,2.007,4362.32,9.08,9.03,10.31,845.74,847.97,208.250000,33.47,1.0449,183,0,14.997,2.09944,4.21,52775,4.600000,6.666667,7.500000,4.600000,6.666667,7.500000,6700371.000000,2094605.250000,302004.812500,17879.199219,3030.566650,793.166687
36:22:07,1542790080,2018-11-21T08:48:00,2018-11-21T03:48:00,2.007,4363.33,9.06,9.03,10.36,845.72,848.01,206.166672,33.41,1.0450,183,0,14.996,2.09446,4.21,52779,3.266667,6.933333,7.233333,3.266667,6.933333,7.233333,6701062.000000,2094819.750000,302048.531250,17880.732422,3031.000000,793.566650
36:22:37,1542790110,2018-11-21T08:48:30,2018-11-21T03:48:30,2.007,4364.33,9.06,9.01,10.35,845.75,848.01,209.583328,33.23,1.0450,183,0,14.997,2.09595,4.21,52784,4.633333,5.900000,6.566667,4.633333,5.900000,6.566667,6701774.000000,2095044.625000,302071.531250,17883.066406,3031.833252,793.566650
36:23:07,1542790140,2018-11-21T08:49:00,2018-11-21T03:49:00,2.006,4365.33,9.04,9.02,10.34,845.67,847.93,209.199997,32.64,1.0450,183,0,14.996,2.09670,4.21,52788,4.933333,7.033333,7.366667,4.933333,7.033333,7.366667,6702496.000000,2095271.500000,302102.687500,17888.400391,3032.533447,793.566650
36:23:37,1542790170,2018-11-21T08:49:30,2018-11-21T03:49:30,2.008,4366.34,9.03,9.00,10.31,845.84,847.95,204.283340,33.41,1.0451,183,0,14.995,2.10143,4.21,52792,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,6703206.500000,2095497.500000,302138.625000,17890.267578,3032.699951,793.566650
36:24:07,1542790200,2018-11-21T08:50:00,2018-11-21T03:50:00,2.007,4367.34,9.02,8.97,10.34,845.81,847.93,209.016663,33.22,1.0451,183,0,14.996,2.09770,4.21,52797,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,6703872.000000,2095703.250000,302172.687500,17892.333984,3032.699951,793.566650
36:24:37,1542790230,2018-11-21T08:50:30,2018-11-21T03:50:30,2.005,4368.35,9.00,8.96,10.26,845.68,848.07,209.316666,33.25,1.0453,183,0,14.995,2.09247,4.21,52801,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,6704554.500000,2095918.625000,302192.968750,17894.000000,3032.699951,793.566650
36:25:07,1542790260,2018-11-21T08:51:00,2018-11-21T03:51:00,2.007,4369.35,8.99,8.98,10.27,845.74,847.96,208.566666,33.12,1.0452,183,0,14.996,2.09795,4.21,52805,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,6705154.000000,2096110.625000,302218.968750,17894.966797,3032.699951,793.566650
36:25:37,1542790290,2018-11-21T08:51:30,2018-11-21T03:51:30,2.005,4370.35,8.98,8.95,10.28,845.71,847.89,208.683334,33.07,1.0452,183,0,14.996,2.09471,4.21,52809,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,6705783.500000,2096306.875000,302247.187500,17896.732422,3032.699951,793.566650
36:26:07,1542790320,2018-11-21T08:52:00,2018-11-21T03:52:00,2.006,4371.35,8.97,8.93,10.26,845.63,848.05,206.550003,32.83,1.0454,183,0,14.995,2.09944,4.21,52813,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,6706391.500000,2096501.250000,302271.656250,17897.232422,3032.699951,793.566650
36:26:37,1542790350,2018-11-21T08:52:30,2018-11-21T03:52:30,2.006,4372.35,8.95,8.94,10.25,845.64,847.84,211.133331,32.69,1.0453,183,0,14.995,2.09123,4.21,52817,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,6706943.500000,2096675.625000,302295.062500,17897.232422,3032.699951,793.566650
36:27:07,1542790380,2018-11-21T08:53:00,2018-11-21T03:53:00,2.005,4373.35,8.95,8.90,10.26,845.79,847.89,206.500000,32.82,1.0453,183,0,14.995,2.09795,4.21,52820,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,6707487.500000,2096847.750000,302321.125000,17898.000000,3032.699951,793.566650
36:27:37,1542790410,2018-11-21T08:53:30,2018-11-21T03:53:30,2.005,4374.35,8.94,8.87,10.19,845.69,847.82,208.466660,32.53,1.0453,183,0,14.995,2.09620,4.21,52824,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,6708037.500000,2097023.625000,302339.375000,17899.132813,3032.699951,793.566650
36:28:07,1542790440,2018-11-21T08:54:00,2018-11-21T03:54:00,2.006,4375.35,8.92,8.87,10.24,845.77,847.95,208.033340,32.09,1.0455,183,0,14.994,2.09397,4.21,52828,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,6708569.500000,2097186.250000,302355.562500,17899.833984,3032.699951,793.566650
36:28:37,1542790470,2018-11-21T08:54:30,2018-11-21T03:54:30,2.007,4376.36,8.92,8.90,10.23,845.72,847.90,207.050003,31.92,1.0455,183,0,14.994,2.09372,4.21,52831,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,6709074.000000,2097344.250000,302370.156250,17900.500000,3032.699951,793.566650
36:29:07,1542790500,2018-11-21T08:55:00,2018-11-21T03:55:00,2.005,4377.36,8.92,8.89,10.24,845.64,847.98,209.833328,30.74,1.0457,183,0,14.992,2.09521,4.21,52835,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6709519.500000,2097486.500000,302388.218750,17901.533203,3032.699951,793.566650
36:29:37,1542790530,2018-11-21T08:55:30,2018-11-21T03:55:30,2.005,4378.36,8.91,8.85,10.21,845.59,847.90,208.283340,31.96,1.0455,183,0,14.994,2.09745,4.21,52838,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6709894.000000,2097602.000000,302397.468750,17903.033203,3032.699951,793.566650
36:30:07,1542790560,2018-11-21T08:56:00,2018-11-21T03:56:00,2.005,4379.36,8.93,8.86,10.20,845.67,848.00,205.199997,31.61,1.0456,183,0,14.994,2.09670,4.21,52842,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,6710255.500000,2097716.500000,302410.125000,17904.132813,3032.699951,793.566650
36:30:37,1542790590,2018-11-21T08:56:30,2018-11-21T03:56:30,2.005,4380.36,8.93,8.88,10.23,845.67,847.90,209.250000,31.48,1.0455,183,0,14.994,2.09521,4.21,52845,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,6710651.500000,2097844.500000,302424.656250,17904.132813,3032.699951,793.566650
36:31:07,1542790620,2018-11-21T08:57:00,2018-11-21T03:57:00,2.005,4381.36,8.93,8.82,10.20,845.72,847.82,205.000000,31.77,1.0454,183,0,14.995,2.09844,4.21,52848,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,6711024.000000,2097959.500000,302433.687500,17904.132813,3032.699951,793.566650
36:31:37,1542790650,2018-11-21T08:57:30,2018-11-21T03:57:30,2.006,4382.36,8.92,8.85,10.22,845.67,847.98,208.483337,31.76,1.0456,183,0,14.989,2.09247,4.13,52846,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,6711359.500000,2098063.000000,302444.812500,17904.132813,3032.699951,793.566650
36:32:07,1542790680,2018-11-21T08:58:00,2018-11-21T03:58:00,2.003,4383.36,8.94,8.68,10.23,845.69,848.19,208.750000,31.13,1.0458,183,0,14.986,2.09297,4.13,52830,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,6711688.000000,2098166.250000,302455.218750,17904.466797,3032.699951,793.566650
36:32:37,1542790710,2018-11-21T08:58:30,2018-11-21T03:58:30,2.002,4384.36,8.94,8.52,10.20,845.77,848.22,207.399994,31.69,1.0458,183,0,14.985,2.09322,4.13,52814,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,6712062.500000,2098285.250000,302468.187500,17905.300781,3032.699951,793.566650
36:33:07,1542790740,2018-11-21T08:59:00,2018-11-21T03:59:00,2.002,4385.35,8.92,8.38,10.21,845.59,848.60,207.383331,31.20,1.0464,183,0,14.984,2.09546,4.12,52799,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6712491.000000,2098424.250000,302484.968750,17905.867188,3032.699951,793.566650
36:33:37,1542790770,2018-11-21T08:59:30,2018-11-21T03:59:30,2.002,4386.35,8.91,8.25,10.20,845.65,848.60,201.783340,31.37,1.0464,183,0,14.980,2.09745,4.12,52783,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,6712845.500000,2098534.000000,302499.687500,17905.867188,3032.699951,793.566650
36:34:07,1542790800,2018-11-21T09:00:00,2018-11-21T04:00:00,2.000,4387.35,8.90,8.16,10.21,845.65,848.55,209.266663,31.79,1.0464,183,0,14.980,2.08776,4.11,52768,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6713258.500000,2098667.000000,302515.562500,17907.533203,3032.699951,793.566650
36:34:37,1542790830,2018-11-21T09:00:30,2018-11-21T04:00:30,1.998,4388.34,8.91,8.12,10.19,845.73,848.90,206.199997,31.36,1.0468,183,0,14.979,2.09670,4.11,52752,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6713684.500000,2098802.000000,302527.718750,17908.699219,3032.699951,793.566650
36:35:07,1542790860,2018-11-21T09:01:00,2018-11-21T04:01:00,1.998,4389.34,8.89,7.98,10.20,845.60,849.25,210.949997,31.75,1.0473,183,0,14.976,2.08751,4.12,52737,1.800000,2.366667,2.833333,1.800000,2.366667,2.833333,6714097.000000,2098932.000000,302537.500000,17910.599609,3033.166748,793.566650
36:35:37,1542790890,2018-11-21T09:01:30,2018-11-21T04:01:30,1.996,4390.34,8.90,7.95,10.16,845.60,848.93,210.783340,32.03,1.0468,183,0,14.978,2.08429,4.11,52721,1.933333,2.733333,4.566667,1.933333,2.733333,4.566667,6714560.000000,2099076.750000,302559.187500,17912.300781,3034.800049,794.200012
36:36:07,1542790920,2018-11-21T09:02:00,2018-11-21T04:02:00,1.997,4391.33,8.88,7.91,10.16,845.65,849.33,209.233337,31.47,1.0474,183,0,14.977,2.08999,4.11,52706,2.533333,4.733333,5.600000,2.533333,4.733333,5.600000,6715068.500000,2099236.250000,302588.687500,17914.232422,3035.866699,794.433350
36:36:37,1542790950,2018-11-21T09:02:30,2018-11-21T04:02:30,1.996,4392.33,8.88,7.82,10.16,845.65,849.41,204.516663,31.36,1.0475,183,0,14.975,2.09720,4.11,52690,1.733333,2.300000,2.766667,1.733333,2.300000,2.766667,6715487.500000,2099363.500000,302602.531250,17915.732422,3036.166748,794.433350
36:37:07,1542790980,2018-11-21T09:03:00,2018-11-21T04:03:00,1.994,4393.32,8.88,7.80,10.13,845.73,849.41,209.066666,31.09,1.0476,183,0,14.975,2.08900,4.11,52675,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,6715896.000000,2099492.250000,302607.875000,17916.267578,3036.166748,794.433350
36:37:37,1542791010,2018-11-21T09:03:30,2018-11-21T04:03:30,1.994,4394.32,8.87,7.75,10.12,845.60,849.39,209.649994,31.28,1.0476,183,0,14.975,2.09123,4.11,52659,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,6716234.000000,2099593.750000,302615.500000,17916.267578,3036.166748,794.433350
36:38:07,1542791040,2018-11-21T09:04:00,2018-11-21T04:04:00,1.994,4395.32,8.87,7.69,10.13,845.71,849.50,210.449997,31.37,1.0477,183,0,14.974,2.08602,4.11,52643,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6716611.000000,2099714.000000,302626.968750,17916.267578,3036.166748,794.433350
36:38:37,1542791070,2018-11-21T09:04:30,2018-11-21T04:04:30,1.993,4396.31,8.85,7.69,10.12,845.69,849.61,210.350006,31.45,1.0479,183,0,14.974,2.08528,4.11,52628,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6717032.500000,2099846.250000,302643.625000,17916.267578,3036.166748,794.433350
36:39:07,1542791100,2018-11-21T09:05:00,2018-11-21T04:05:00,1.993,4397.31,8.84,7.66,10.10,845.74,849.72,206.966660,31.19,1.0481,183,0,14.979,2.08479,4.21,52617,1.633333,2.966667,5.066667,1.633333,2.966667,5.066667,6717439.500000,2099977.250000,302667.343750,17918.000000,3037.766602,796.033325
36:39:37,1542791130,2018-11-21T09:05:30,2018-11-21T04:05:30,1.996,4398.30,8.85,7.80,10.10,845.63,849.50,208.716660,30.92,1.0478,183,0,14.983,2.08652,4.21,52627,1.433333,2.366667,2.500000,1.433333,2.366667,2.500000,6717799.500000,2100089.750000,302684.906250,17918.867188,3037.899902,796.166687
36:40:07,1542791160,2018-11-21T09:06:00,2018-11-21T04:06:00,1.996,4399.30,8.85,7.99,10.14,845.69,849.23,209.550003,30.65,1.0475,183,0,14.984,2.08825,4.21,52637,1.100000,1.433333,1.500000,1.100000,1.433333,1.500000,6718089.500000,2100181.250000,302694.500000,17919.433594,3038.233398,796.166687
36:40:37,1542791190,2018-11-21T09:06:30,2018-11-21T04:06:30,1.997,4400.30,8.88,8.16,10.16,845.71,848.85,208.899994,30.32,1.0469,183,0,14.987,2.09247,4.21,52645,0.666667,1.400000,1.633333,0.666667,1.400000,1.633333,6718361.000000,2100266.750000,302704.437500,17921.466797,3038.766602,796.166687
36:41:07,1542791220,2018-11-21T09:07:00,2018-11-21T04:07:00,1.996,4401.29,8.89,8.29,10.17,845.57,848.63,208.750000,30.19,1.0466,183,0,14.988,2.09074,4.21,52653,1.133333,1.900000,2.466667,1.133333,1.900000,2.466667,6718712.500000,2100374.250000,302717.843750,17922.066406,3039.366699,796.166687
36:41:37,1542791250,2018-11-21T09:07:30,2018-11-21T04:07:30,1.999,4402.29,8.91,8.42,10.15,845.65,848.52,206.883331,30.37,1.0464,183,0,14.988,2.09521,4.21,52661,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6719031.500000,2100473.250000,302727.562500,17922.333984,3039.633301,796.166687
36:42:07,1542791280,2018-11-21T09:08:00,2018-11-21T04:08:00,2.000,4403.29,8.93,8.50,10.19,845.67,848.41,206.366669,29.97,1.0462,183,0,14.991,2.09645,4.21,52668,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,6719380.500000,2100579.750000,302743.781250,17922.333984,3039.633301,796.166687
36:42:37,1542791310,2018-11-21T09:08:30,2018-11-21T04:08:30,2.000,4404.28,8.95,8.56,10.23,845.61,848.35,212.483337,30.70,1.0460,183,0,14.990,2.09247,4.21,52675,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,6719757.500000,2100697.250000,302757.906250,17924.400391,3039.633301,796.166687
36:43:07,1542791340,2018-11-21T09:09:00,2018-11-21T04:09:00,2.000,4405.28,8.99,8.60,10.24,845.66,848.45,211.616669,30.50,1.0460,183,0,14.992,2.08776,4.21,52682,1.400000,2.733333,2.933333,1.400000,2.733333,2.933333,6720129.000000,2100809.750000,302774.312500,17928.099609,3039.633301,796.166687
36:43:37,1542791370,2018-11-21T09:09:30,2018-11-21T04:09:30,2.001,4406.28,8.99,8.65,10.26,845.55,848.09,212.666672,30.57,1.0455,183,0,14.992,2.09372,4.21,52689,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6720491.500000,2100918.500000,302789.625000,17928.666016,3039.633301,796.166687
36:44:07,1542791400,2018-11-21T09:10:00,2018-11-21T04:10:00,2.002,4407.27,9.02,8.71,10.26,845.57,848.39,211.683334,30.47,1.0458,183,0,14.991,2.08801,4.21,52695,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,6720927.500000,2101046.500000,302809.687500,17932.533203,3039.633301,796.166687
36:44:37,1542791430,2018-11-21T09:10:30,2018-11-21T04:10:30,2.003,4408.27,9.02,8.75,10.30,845.57,848.15,211.266663,30.56,1.0455,183,0,14.992,2.08850,4.21,52701,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,6721267.000000,2101153.000000,302822.125000,17933.632813,3039.633301,796.166687
36:45:07,1542791460,2018-11-21T09:11:00,2018-11-21T04:11:00,2.002,4409.27,9.04,8.78,10.28,845.62,848.25,211.083328,30.49,1.0455,183,0,14.994,2.09446,4.21,52707,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,6721613.500000,2101266.500000,302838.531250,17933.632813,3039.633301,796.166687
36:45:37,1542791490,2018-11-21T09:11:30,2018-11-21T04:11:30,2.004,4410.27,9.06,8.79,10.31,845.53,848.09,210.300003,30.42,1.0453,183,0,14.994,2.08950,4.21,52713,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,6722024.500000,2101398.250000,302856.437500,17934.232422,3039.633301,796.166687
36:46:07,1542791520,2018-11-21T09:12:00,2018-11-21T04:12:00,2.004,4411.27,9.07,8.88,10.34,845.51,847.97,213.133331,30.40,1.0451,183,0,14.995,2.09223,4.21,52719,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,6722403.500000,2101519.500000,302867.343750,17934.500000,3039.633301,796.166687
36:46:37,1542791550,2018-11-21T09:12:30,2018-11-21T04:12:30,2.004,4412.27,9.08,8.89,10.35,845.66,848.08,208.899994,30.62,1.0452,183,0,14.995,2.09521,4.21,52725,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,6722827.000000,2101650.000000,302884.281250,17934.833984,3039.633301,796.166687
36:47:07,1542791580,2018-11-21T09:13:00,2018-11-21T04:13:00,2.004,4413.27,9.09,8.87,10.38,845.64,848.11,211.449997,30.34,1.0452,183,0,14.997,2.09322,4.21,52730,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,6723240.500000,2101778.750000,302901.625000,17935.367188,3039.633301,796.166687
36:47:37,1542791610,2018-11-21T09:13:30,2018-11-21T04:13:30,2.004,4414.27,9.10,8.91,10.35,845.48,848.08,207.666672,30.32,1.0451,183,0,14.995,2.09745,4.21,52736,1.533333,2.000000,2.700000,1.533333,2.000000,2.700000,6723639.500000,2101899.250000,302914.781250,17936.933594,3040.333252,796.866638
36:48:07,1542791640,2018-11-21T09:14:00,2018-11-21T04:14:00,2.006,4415.27,9.10,8.88,10.38,845.64,847.94,209.716660,30.06,1.0450,183,0,14.995,2.09720,4.21,52741,1.866667,2.100000,2.266667,1.866667,2.100000,2.266667,6724046.000000,2102025.500000,302927.625000,17937.199219,3040.500000,797.033325
36:48:37,1542791670,2018-11-21T09:14:30,2018-11-21T04:14:30,2.007,4416.27,9.12,8.90,10.40,845.58,847.94,211.183334,30.28,1.0449,183,0,14.996,2.09844,4.21,52746,2.433333,3.400000,4.166667,2.433333,3.400000,4.166667,6724525.500000,2102178.750000,302942.656250,17938.800781,3041.300049,797.033325
36:49:07,1542791700,2018-11-21T09:15:00,2018-11-21T04:15:00,2.005,4417.27,9.12,8.91,10.40,845.63,848.05,209.616669,30.19,1.0450,183,0,14.996,2.10318,4.21,52751,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,6724890.500000,2102294.000000,302961.375000,17938.867188,3041.366699,797.033325
36:49:37,1542791730,2018-11-21T09:15:30,2018-11-21T04:15:30,2.004,4418.27,9.11,8.93,10.40,845.56,847.97,211.083328,30.17,1.0449,183,0,14.997,2.09049,4.21,52756,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6725342.500000,2102436.750000,302976.781250,17938.867188,3041.366699,797.033325
36:50:07,1542791760,2018-11-21T09:16:00,2018-11-21T04:16:00,2.005,4419.27,9.11,8.95,10.38,845.64,848.08,204.983337,30.11,1.0451,183,0,14.996,2.10068,4.21,52761,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6725736.500000,2102560.250000,302988.843750,17938.867188,3041.366699,797.033325
36:50:37,1542791790,2018-11-21T09:16:30,2018-11-21T04:16:30,2.005,4420.27,9.12,8.93,10.39,845.60,848.15,213.300003,30.11,1.0451,183,0,14.995,2.09521,4.21,52766,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6726107.000000,2102673.000000,302999.687500,17940.033203,3041.366699,797.033325
36:51:07,1542791820,2018-11-21T09:17:00,2018-11-21T04:17:00,2.004,4421.27,9.12,8.94,10.44,845.68,848.07,211.533340,30.17,1.0450,183,0,14.996,2.09148,4.21,52771,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,6726456.500000,2102780.500000,303018.593750,17943.132813,3041.366699,797.033325
36:51:37,1542791850,2018-11-21T09:17:30,2018-11-21T04:17:30,2.006,4422.27,9.12,8.96,10.40,845.58,847.88,212.750000,30.18,1.0448,183,0,14.996,2.09670,4.21,52775,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6726936.500000,2102928.250000,303031.406250,17943.533203,3041.366699,797.033325
36:52:07,1542791880,2018-11-21T09:18:00,2018-11-21T04:18:00,2.005,4423.27,9.12,8.97,10.40,845.66,847.99,213.199997,30.22,1.0449,183,0,14.996,2.09074,4.21,52780,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,6727369.500000,2103058.750000,303047.906250,17945.732422,3041.366699,797.033325
36:52:37,1542791910,2018-11-21T09:18:30,2018-11-21T04:18:30,2.004,4424.27,9.12,8.97,10.40,845.66,848.13,207.116669,30.27,1.0451,183,0,14.996,2.10318,4.21,52784,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,6727802.500000,2103197.750000,303065.218750,17945.732422,3041.366699,797.033325
36:53:07,1542791940,2018-11-21T09:19:00,2018-11-21T04:19:00,2.007,4425.27,9.11,8.95,10.39,845.50,848.02,207.949997,30.25,1.0450,183,0,14.996,2.09869,4.21,52789,2.433333,3.533333,4.100000,2.433333,3.533333,4.100000,6728294.000000,2103350.500000,303083.125000,17947.232422,3042.033447,797.033325
36:53:37,1542791970,2018-11-21T09:19:30,2018-11-21T04:19:30,2.009,4426.28,9.11,8.99,10.40,845.58,847.83,208.466660,30.43,1.0448,183,0,14.997,2.09595,4.21,52793,2.333333,3.800000,4.000000,2.333333,3.800000,4.000000,6728792.500000,2103504.500000,303106.375000,17948.300781,3042.233398,797.033325
36:54:07,1542792000,2018-11-21T09:20:00,2018-11-21T04:20:00,2.009,4427.28,9.12,8.93,10.35,845.71,848.05,208.466660,30.50,1.0450,183,0,14.995,2.09969,4.21,52797,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6729230.500000,2103639.750000,303125.343750,17948.300781,3042.233398,797.033325
36:54:37,1542792030,2018-11-21T09:20:30,2018-11-21T04:20:30,2.005,4428.29,9.12,8.99,10.40,845.60,848.05,209.883331,30.43,1.0450,183,0,14.996,2.09819,4.21,52801,1.366667,2.400000,2.666667,1.366667,2.400000,2.666667,6729621.500000,2103758.500000,303145.375000,17949.833984,3043.100098,797.033325
36:55:07,1542792060,2018-11-21T09:21:00,2018-11-21T04:21:00,2.006,4429.29,9.12,8.92,10.39,845.60,848.02,205.550003,30.52,1.0449,183,0,14.996,2.10044,4.21,52805,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,6730053.000000,2103894.500000,303163.312500,17950.033203,3043.100098,797.033325
36:55:37,1542792090,2018-11-21T09:21:30,2018-11-21T04:21:30,2.009,4430.29,9.11,8.99,10.40,845.58,847.94,210.366669,30.52,1.0449,183,0,14.995,2.09571,4.21,52809,2.100000,3.733333,4.066667,2.100000,3.733333,4.066667,6730549.500000,2104047.500000,303179.187500,17951.699219,3043.600098,797.533325
36:56:07,1542792120,2018-11-21T09:22:00,2018-11-21T04:22:00,2.005,4431.30,9.11,8.97,10.40,845.50,848.13,208.149994,30.55,1.0451,183,0,14.996,2.09795,4.21,52813,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,6730980.500000,2104182.000000,303197.406250,17952.632813,3043.933350,797.866638
36:56:37,1542792150,2018-11-21T09:22:30,2018-11-21T04:22:30,2.009,4432.30,9.10,8.98,10.40,845.61,847.94,208.783340,30.61,1.0449,183,0,14.996,2.10218,4.21,52817,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6731436.500000,2104322.250000,303220.781250,17953.466797,3043.933350,797.866638
36:57:07,1542792180,2018-11-21T09:23:00,2018-11-21T04:23:00,2.007,4433.31,9.10,8.99,10.41,845.61,847.97,206.850006,30.60,1.0450,183,0,14.997,2.09695,4.21,52821,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,6731873.500000,2104462.000000,303240.718750,17954.132813,3043.933350,797.866638
36:57:37,1542792210,2018-11-21T09:23:30,2018-11-21T04:23:30,2.006,4434.31,9.11,8.96,10.39,845.64,847.75,209.550003,30.60,1.0446,183,0,14.995,2.09496,4.21,52825,2.000000,2.433333,2.666667,2.000000,2.433333,2.666667,6732312.000000,2104603.000000,303249.656250,17954.867188,3044.466553,797.866638
36:58:07,1542792240,2018-11-21T09:24:00,2018-11-21T04:24:00,2.003,4435.31,9.10,8.97,10.39,845.61,848.02,209.166672,30.67,1.0450,183,0,14.995,2.09695,4.21,52828,1.766667,2.433333,3.366667,1.766667,2.433333,3.366667,6732737.500000,2104735.250000,303263.406250,17957.966797,3045.500000,797.866638
36:58:37,1542792270,2018-11-21T09:24:30,2018-11-21T04:24:30,2.005,4436.31,9.10,8.98,10.35,845.58,848.05,210.283340,30.62,1.0451,183,0,14.996,2.09620,4.21,52832,1.200000,2.100000,2.800000,1.200000,2.100000,2.800000,6733091.000000,2104841.000000,303281.281250,17961.267578,3046.533447,797.866638
36:59:07,1542792300,2018-11-21T09:25:00,2018-11-21T04:25:00,2.004,4437.31,9.09,8.94,10.40,845.61,848.00,211.083328,30.62,1.0450,183,0,14.995,2.09347,4.21,52836,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6733511.000000,2104971.750000,303297.812500,17963.066406,3046.533447,797.866638
36:59:37,1542792330,2018-11-21T09:25:30,2018-11-21T04:25:30,2.006,4438.31,9.08,8.95,10.38,845.53,847.95,210.366669,30.87,1.0450,183,0,14.995,2.08999,4.21,52839,2.633333,3.233333,3.833333,2.633333,3.233333,3.833333,6734003.000000,2105130.500000,303315.875000,17964.232422,3046.899902,798.233337
37:00:07,1542792360,2018-11-21T09:26:00,2018-11-21T04:26:00,2.002,4439.31,9.06,8.94,10.36,845.61,847.95,213.016663,30.63,1.0451,183,0,14.994,2.09471,4.21,52842,2.400000,3.066667,3.833333,2.400000,3.066667,3.833333,6734522.000000,2105287.000000,303333.187500,17964.732422,3047.399902,798.733337
37:00:37,1542792390,2018-11-21T09:26:30,2018-11-21T04:26:30,2.003,4440.30,9.06,8.93,10.39,845.61,847.79,209.050003,30.70,1.0449,183,0,14.994,2.09272,4.21,52846,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,6734923.000000,2105410.750000,303344.937500,17965.599609,3047.399902,798.733337
37:01:07,1542792420,2018-11-21T09:27:00,2018-11-21T04:27:00,2.003,4441.30,9.04,8.93,10.32,845.64,847.87,209.733337,30.66,1.0451,183,0,14.995,2.09571,4.21,52849,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,6735430.500000,2105571.500000,303354.687500,17966.599609,3047.399902,798.733337
37:01:37,1542792450,2018-11-21T09:27:30,2018-11-21T04:27:30,2.003,4442.30,9.03,8.90,10.34,845.60,847.77,206.850006,30.67,1.0450,183,0,14.988,2.09620,4.14,52850,2.566667,4.866667,4.866667,2.566667,4.866667,4.866667,6735966.000000,2105739.750000,303378.593750,17968.732422,3047.399902,798.733337
37:02:07,1542792480,2018-11-21T09:28:00,2018-11-21T04:28:00,2.001,4443.30,9.02,8.81,10.32,845.47,848.15,210.766663,30.73,1.0455,183,0,14.987,2.09049,4.13,52835,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,6736435.500000,2105889.500000,303398.687500,17969.666016,3047.399902,798.733337
37:02:37,1542792510,2018-11-21T09:28:30,2018-11-21T04:28:30,2.000,4444.29,9.01,8.64,10.31,845.52,848.33,207.366669,30.61,1.0457,183,0,14.986,2.09571,4.13,52819,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,6736849.500000,2106016.000000,303417.718750,17970.767578,3047.399902,798.733337
37:03:07,1542792540,2018-11-21T09:29:00,2018-11-21T04:29:00,1.999,4445.29,8.99,8.46,10.29,845.66,848.47,208.283340,30.56,1.0460,183,0,14.985,2.08950,4.12,52804,1.400000,2.100000,2.400000,1.400000,2.100000,2.400000,6737215.000000,2106130.500000,303430.593750,17971.666016,3048.033447,799.366638
37:03:37,1542792570,2018-11-21T09:29:30,2018-11-21T04:29:30,1.997,4446.29,8.97,8.33,10.28,845.74,848.64,210.766663,30.66,1.0463,183,0,14.984,2.08875,4.12,52788,2.100000,3.933333,4.233333,2.100000,3.933333,4.233333,6737654.500000,2106266.750000,303454.187500,17973.533203,3048.466553,799.599976
37:04:07,1542792600,2018-11-21T09:30:00,2018-11-21T04:30:00,1.997,4447.28,8.94,8.25,10.25,845.67,848.84,209.383331,30.74,1.0466,183,0,14.983,2.09098,4.11,52773,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,6738037.500000,2106387.250000,303463.156250,17974.367188,3049.100098,799.599976
37:04:37,1542792630,2018-11-21T09:30:30,2018-11-21T04:30:30,1.998,4448.28,8.93,8.14,10.22,845.67,848.79,207.733337,30.70,1.0466,183,0,14.980,2.08602,4.12,52757,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6738409.500000,2106506.250000,303470.437500,17975.033203,3049.100098,799.599976
37:05:07,1542792660,2018-11-21T09:31:00,2018-11-21T04:31:00,1.996,4449.27,8.91,8.06,10.22,845.57,849.00,208.766663,30.65,1.0470,183,0,14.979,2.08751,4.11,52741,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,6738805.000000,2106633.750000,303487.968750,17975.666016,3049.100098,799.599976
37:05:37,1542792690,2018-11-21T09:31:30,2018-11-21T04:31:30,1.996,4450.27,8.88,8.01,10.19,845.60,848.95,210.600006,30.48,1.0470,183,0,14.977,2.08429,4.11,52726,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,6739209.000000,2106765.000000,303499.968750,17976.666016,3049.100098,799.599976
37:06:07,1542792720,2018-11-21T09:32:00,2018-11-21T04:32:00,1.994,4451.27,8.86,7.91,10.20,845.53,849.23,209.833328,30.48,1.0474,183,0,14.976,2.08677,4.11,52710,1.566667,1.933333,2.400000,1.566667,1.933333,2.400000,6739586.500000,2106880.750000,303510.281250,17977.800781,3049.666748,800.166687
37:06:37,1542792750,2018-11-21T09:32:30,2018-11-21T04:32:30,1.992,4452.26,8.85,7.85,10.15,845.61,849.18,212.000000,30.61,1.0474,183,0,14.976,2.08379,4.11,52695,1.633333,1.900000,2.000000,1.633333,1.900000,2.000000,6739961.000000,2106997.750000,303521.593750,17978.466797,3049.966553,800.466675
37:07:07,1542792780,2018-11-21T09:33:00,2018-11-21T04:33:00,1.994,4453.26,8.83,7.80,10.15,845.63,849.42,208.716660,30.57,1.0478,183,0,14.977,2.08702,4.11,52679,1.500000,1.833333,1.966667,1.500000,1.833333,1.966667,6740323.000000,2107113.500000,303530.000000,17979.367188,3050.100098,800.599976
37:07:37,1542792810,2018-11-21T09:33:30,2018-11-21T04:33:30,1.992,4454.26,8.83,7.73,10.14,845.55,849.39,209.616669,30.53,1.0477,183,0,14.976,2.08850,4.11,52663,1.800000,2.000000,2.533333,1.800000,2.000000,2.533333,6740724.500000,2107243.250000,303540.625000,17980.199219,3050.833252,801.333313
37:08:07,1542792840,2018-11-21T09:34:00,2018-11-21T04:34:00,1.994,4455.25,8.82,7.73,10.11,845.58,849.48,206.550003,30.62,1.0479,183,0,14.975,2.09198,4.11,52648,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,6741046.000000,2107339.000000,303555.406250,17980.566406,3050.833252,801.333313
37:08:37,1542792870,2018-11-21T09:34:30,2018-11-21T04:34:30,1.993,4456.25,8.80,7.63,10.11,845.56,849.54,210.283340,30.36,1.0481,183,0,14.974,2.08528,4.11,52632,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,6741428.500000,2107456.500000,303577.156250,17981.933594,3050.833252,801.333313
37:09:07,1542792900,2018-11-21T09:35:00,2018-11-21T04:35:00,1.992,4457.24,8.79,7.64,10.08,845.59,849.40,205.883331,30.27,1.0479,183,0,14.974,2.09471,4.10,52617,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6741761.500000,2107557.750000,303588.093750,17981.933594,3050.833252,801.333313
37:09:37,1542792930,2018-11-21T09:35:30,2018-11-21T04:35:30,1.993,4458.24,8.78,7.67,10.09,845.59,849.41,207.550003,30.33,1.0480,183,0,14.978,2.08652,4.21,52619,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6742060.500000,2107647.000000,303598.812500,17982.132813,3050.833252,801.333313
37:10:07,1542792960,2018-11-21T09:36:00,2018-11-21T04:36:00,1.995,4459.24,8.79,7.93,10.07,845.59,849.21,209.300003,30.56,1.0477,183,0,14.983,2.09049,4.21,52629,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6742419.000000,2107758.750000,303609.781250,17983.566406,3050.833252,801.333313
37:10:37,1542792990,2018-11-21T09:36:30,2018-11-21T04:36:30,1.996,4460.23,8.79,8.12,10.10,845.59,848.70,210.800003,30.38,1.0471,183,0,14.984,2.08751,4.21,52638,1.800000,2.700000,4.333333,1.800000,2.700000,4.333333,6742820.500000,2107879.750000,303626.593750,17987.699219,3052.500000,801.333313
37:11:07,1542793020,2018-11-21T09:37:00,2018-11-21T04:37:00,1.997,4461.23,8.81,8.26,10.10,845.53,848.45,212.366669,30.30,1.0467,183,0,14.988,2.08776,4.21,52647,1.600000,2.600000,2.666667,1.600000,2.600000,2.666667,6743220.500000,2108011.500000,303646.218750,17988.333984,3052.533447,801.333313
37:11:37,1542793050,2018-11-21T09:37:30,2018-11-21T04:37:30,1.999,4462.23,8.83,8.36,10.11,845.63,848.45,208.516663,30.37,1.0466,183,0,14.988,2.08553,4.21,52655,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,6743590.000000,2108128.500000,303661.218750,17988.833984,3052.533447,801.333313
37:12:07,1542793080,2018-11-21T09:38:00,2018-11-21T04:38:00,1.999,4463.22,8.84,8.45,10.12,845.58,848.34,212.833328,30.24,1.0464,183,0,14.989,2.08751,4.21,52662,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,6743944.000000,2108237.750000,303677.687500,17990.000000,3052.533447,801.333313
37:12:37,1542793110,2018-11-21T09:38:30,2018-11-21T04:38:30,1.999,4464.22,8.85,8.50,10.11,845.61,848.12,209.149994,29.92,1.0461,183,0,14.991,2.08950,4.21,52669,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,6744270.500000,2108340.500000,303687.593750,17991.166016,3052.533447,801.333313
37:13:07,1542793140,2018-11-21T09:39:00,2018-11-21T04:39:00,2.000,4465.22,8.86,8.59,10.15,845.53,847.99,203.800003,29.75,1.0459,183,0,14.990,2.09720,4.21,52676,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6744536.500000,2108422.250000,303694.031250,17991.900391,3052.533447,801.333313
37:13:37,1542793170,2018-11-21T09:39:30,2018-11-21T04:39:30,2.000,4466.21,8.87,8.58,10.14,845.47,848.12,210.483337,29.77,1.0461,183,0,14.991,2.08553,4.21,52683,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,6744833.000000,2108512.500000,303711.375000,17992.466797,3052.533447,801.333313
37:14:07,1542793200,2018-11-21T09:40:00,2018-11-21T04:40:00,2.001,4467.21,8.88,8.70,10.16,845.44,847.96,210.149994,29.78,1.0458,183,0,14.990,2.09272,4.21,52690,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6745151.500000,2108609.250000,303731.031250,17993.166016,3052.533447,801.333313
37:14:37,1542793230,2018-11-21T09:40:30,2018-11-21T04:40:30,2.001,4468.21,8.90,8.74,10.16,845.44,847.93,209.016663,29.56,1.0457,183,0,14.992,2.09720,4.21,52696,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6745397.500000,2108682.750000,303742.593750,17993.166016,3052.533447,801.333313
37:15:07,1542793260,2018-11-21T09:41:00,2018-11-21T04:41:00,2.000,4469.20,8.91,8.79,10.14,845.49,847.98,208.266663,29.62,1.0457,183,0,14.992,2.09247,4.21,52702,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,6745744.500000,2108794.500000,303757.812500,17993.166016,3052.533447,801.333313
37:15:37,1542793290,2018-11-21T09:41:30,2018-11-21T04:41:30,2.002,4470.20,8.93,8.78,10.22,845.48,848.08,208.016663,29.54,1.0458,183,0,14.992,2.10118,4.21,52708,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,6746051.500000,2108890.500000,303772.500000,17993.166016,3052.533447,801.333313
37:16:07,1542793320,2018-11-21T09:42:00,2018-11-21T04:42:00,2.002,4471.20,8.93,8.82,10.24,845.53,847.90,202.949997,29.73,1.0456,183,0,14.995,2.09372,4.21,52714,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6746351.000000,2108987.250000,303782.843750,17993.166016,3052.533447,801.333313
37:16:37,1542793350,2018-11-21T09:42:30,2018-11-21T04:42:30,2.003,4472.20,8.96,8.84,10.26,845.61,847.83,210.866669,29.69,1.0454,183,0,14.994,2.08974,4.21,52720,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6746739.000000,2109106.250000,303793.031250,17994.033203,3052.533447,801.333313
37:17:07,1542793380,2018-11-21T09:43:00,2018-11-21T04:43:00,2.003,4473.20,8.98,8.87,10.22,845.55,847.86,210.633331,29.81,1.0453,183,0,14.994,2.08950,4.21,52726,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,6747047.000000,2109201.250000,303807.156250,17995.867188,3052.533447,801.333313
37:17:37,1542793410,2018-11-21T09:43:30,2018-11-21T04:43:30,2.002,4474.20,9.00,8.86,10.28,845.58,847.93,210.816666,29.66,1.0453,183,0,14.995,2.08751,4.21,52731,1.066667,2.166667,2.433333,1.066667,2.166667,2.433333,6747391.500000,2109311.000000,303821.312500,17999.132813,3052.566650,801.366638
37:18:07,1542793440,2018-11-21T09:44:00,2018-11-21T04:44:00,2.002,4475.19,9.00,8.90,10.26,845.50,847.83,211.866669,29.65,1.0452,183,0,14.995,2.08801,4.21,52737,1.533333,2.000000,2.833333,1.533333,2.000000,2.833333,6747795.500000,2109434.750000,303836.312500,18000.132813,3053.399902,802.200012
37:18:37,1542793470,2018-11-21T09:44:30,2018-11-21T04:44:30,2.003,4476.19,9.01,8.88,10.27,845.55,847.93,211.816666,29.74,1.0453,183,0,14.995,2.09595,4.21,52742,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,6748195.500000,2109556.250000,303845.031250,18001.800781,3053.399902,802.200012
37:19:07,1542793500,2018-11-21T09:45:00,2018-11-21T04:45:00,2.002,4477.19,9.01,8.90,10.31,845.57,847.85,211.516663,29.71,1.0452,183,0,14.996,2.09123,4.21,52747,2.000000,2.400000,3.100000,2.000000,2.400000,3.100000,6748625.500000,2109689.000000,303860.625000,18002.732422,3054.100098,802.799988
37:19:37,1542793530,2018-11-21T09:45:30,2018-11-21T04:45:30,2.002,4478.18,9.03,8.90,10.31,845.54,847.82,209.583328,29.55,1.0451,183,0,14.994,2.09819,4.21,52752,1.866667,2.766667,4.400000,1.866667,2.766667,4.400000,6749038.000000,2109815.500000,303878.625000,18006.433594,3055.600098,803.066650
37:20:07,1542793560,2018-11-21T09:46:00,2018-11-21T04:46:00,2.003,4479.18,9.03,8.92,10.31,845.41,847.77,211.949997,29.96,1.0450,183,0,14.996,2.08925,4.21,52757,1.366667,1.966667,2.033333,1.366667,1.966667,2.033333,6749378.500000,2109922.500000,303888.968750,18007.033203,3056.000000,803.066650
37:20:37,1542793590,2018-11-21T09:46:30,2018-11-21T04:46:30,2.006,4480.19,9.03,8.95,10.32,845.46,847.90,207.283340,29.80,1.0452,183,0,14.994,2.09421,4.21,52762,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,6749854.500000,2110073.750000,303904.031250,18007.033203,3056.000000,803.066650
37:21:07,1542793620,2018-11-21T09:47:00,2018-11-21T04:47:00,2.007,4481.19,9.04,8.96,10.31,845.54,847.82,209.983337,29.91,1.0450,183,0,14.994,2.09123,4.21,52767,2.433333,4.333333,4.333333,2.433333,4.333333,4.333333,6750350.000000,2110229.250000,303927.156250,18007.033203,3056.000000,803.066650
37:21:37,1542793650,2018-11-21T09:47:30,2018-11-21T04:47:30,2.005,4482.19,9.04,8.99,10.34,845.51,847.98,208.566666,30.19,1.0452,183,0,14.995,2.10268,4.21,52772,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,6750855.500000,2110390.500000,303950.531250,18007.099609,3056.000000,803.066650
37:22:07,1542793680,2018-11-21T09:48:00,2018-11-21T04:48:00,2.005,4483.19,9.04,8.96,10.35,845.56,847.77,209.466660,29.85,1.0450,183,0,14.996,2.09595,4.21,52776,2.300000,5.300000,5.300000,2.300000,5.300000,5.300000,6751365.500000,2110551.750000,303981.187500,18010.566406,3056.000000,803.066650
37:22:37,1542793710,2018-11-21T09:48:30,2018-11-21T04:48:30,2.007,4484.19,9.05,8.95,10.33,845.43,847.62,207.916672,29.39,1.0448,183,0,14.996,2.10068,4.21,52781,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,6751780.500000,2110678.750000,304003.343750,18012.833984,3056.000000,803.066650
37:23:07,1542793740,2018-11-21T09:49:00,2018-11-21T04:49:00,2.009,4485.20,9.04,8.95,10.34,845.51,847.71,209.383331,29.78,1.0449,183,0,14.995,2.10019,4.21,52785,1.800000,3.333333,4.400000,1.800000,3.333333,4.400000,6752183.000000,2110806.750000,304027.312500,18015.566406,3056.866699,803.066650
37:23:37,1542793770,2018-11-21T09:49:30,2018-11-21T04:49:30,2.006,4486.20,9.06,8.99,10.32,845.51,847.90,208.216660,30.07,1.0451,183,0,14.995,2.10044,4.21,52790,1.066667,2.900000,2.900000,1.066667,2.900000,2.900000,6752560.000000,2110927.500000,304045.562500,18016.300781,3056.866699,803.066650
37:24:07,1542793800,2018-11-21T09:50:00,2018-11-21T04:50:00,2.008,4487.21,9.05,8.97,10.31,845.41,847.95,209.649994,30.02,1.0452,183,0,14.995,2.09024,4.21,52794,1.700000,3.766667,4.866667,1.700000,3.766667,4.866667,6753045.500000,2111074.500000,304063.656250,18018.367188,3057.699951,803.900024
37:24:37,1542793830,2018-11-21T09:50:30,2018-11-21T04:50:30,2.009,4488.22,9.06,8.97,10.36,845.43,847.74,206.716660,29.87,1.0449,183,0,14.996,2.10044,4.21,52798,2.133333,4.366667,4.400000,2.133333,4.366667,4.400000,6753545.500000,2111233.750000,304084.187500,18019.433594,3057.733398,803.933350
37:25:07,1542793860,2018-11-21T09:51:00,2018-11-21T04:51:00,2.008,4489.22,9.07,8.97,10.35,845.35,847.76,209.866669,29.92,1.0449,183,0,14.996,2.09471,4.21,52802,2.166667,3.933333,3.933333,2.166667,3.933333,3.933333,6754054.500000,2111394.500000,304108.781250,18021.632813,3057.733398,803.933350
37:25:37,1542793890,2018-11-21T09:51:30,2018-11-21T04:51:30,2.008,4490.22,9.06,9.02,10.36,845.45,847.62,207.399994,29.71,1.0447,183,0,14.995,2.09869,4.21,52806,2.800000,4.500000,5.366667,2.800000,4.500000,5.366667,6754595.000000,2111567.750000,304134.937500,18024.033203,3058.266602,804.466675
37:26:07,1542793920,2018-11-21T09:52:00,2018-11-21T04:52:00,2.009,4491.23,9.07,8.98,10.35,845.46,847.68,205.133331,29.82,1.0448,183,0,14.996,2.09894,4.21,52810,2.766667,4.866667,5.200000,2.766667,4.866667,5.200000,6755128.500000,2111742.250000,304167.843750,18024.599609,3058.600098,804.799988
37:26:37,1542793950,2018-11-21T09:52:30,2018-11-21T04:52:30,2.009,4492.24,9.07,8.96,10.36,845.59,847.64,210.633331,29.97,1.0447,183,0,14.996,2.09496,4.21,52814,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,6755626.000000,2111902.750000,304195.125000,18025.433594,3058.600098,804.799988
37:27:07,1542793980,2018-11-21T09:53:00,2018-11-21T04:53:00,2.008,4493.25,9.06,8.99,10.36,845.43,847.71,206.583328,30.00,1.0448,183,0,14.995,2.10093,4.21,52818,2.366667,4.933333,4.933333,2.366667,4.933333,4.933333,6756170.500000,2112076.500000,304222.437500,18026.867188,3058.600098,804.799988
37:27:37,1542794010,2018-11-21T09:53:30,2018-11-21T04:53:30,2.009,4494.25,9.07,9.03,10.34,845.35,847.70,205.316666,30.06,1.0448,183,0,14.995,2.10617,4.21,52822,2.100000,4.133333,4.933333,2.100000,4.133333,4.933333,6756651.000000,2112227.500000,304248.656250,18029.767578,3059.399902,804.799988
37:28:07,1542794040,2018-11-21T09:54:00,2018-11-21T04:54:00,2.008,4495.26,9.08,8.99,10.34,845.48,847.27,208.699997,29.89,1.0442,183,0,14.995,2.10093,4.21,52826,1.066667,3.300000,3.300000,1.066667,3.300000,3.300000,6757025.500000,2112347.750000,304269.687500,18032.767578,3059.466553,804.799988
37:28:37,1542794070,2018-11-21T09:54:30,2018-11-21T04:54:30,2.009,4496.27,9.07,8.96,10.38,845.48,847.48,206.116669,30.09,1.0445,183,0,14.995,2.10293,4.21,52829,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,6757433.500000,2112476.000000,304282.625000,18033.767578,3059.466553,804.799988
37:29:07,1542794100,2018-11-21T09:55:00,2018-11-21T04:55:00,2.010,4497.28,9.07,8.98,10.37,845.35,847.64,207.100006,30.12,1.0447,183,0,14.996,2.09819,4.21,52833,2.000000,4.466667,4.566667,2.000000,4.466667,4.566667,6757911.500000,2112630.500000,304302.875000,18038.132813,3059.699951,804.799988
37:29:37,1542794130,2018-11-21T09:55:30,2018-11-21T04:55:30,2.008,4498.28,9.08,8.99,10.32,845.43,847.79,207.216660,30.01,1.0448,183,0,14.995,2.10044,4.21,52836,2.933333,5.166667,5.933333,2.933333,5.166667,5.933333,6758476.500000,2112806.250000,304330.312500,18040.699219,3061.166748,804.799988
37:30:07,1542794160,2018-11-21T09:56:00,2018-11-21T04:56:00,2.008,4499.29,9.07,8.95,10.33,845.35,847.64,204.550003,30.27,1.0447,183,0,14.994,2.10118,4.21,52840,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,6758993.500000,2112966.250000,304350.625000,18042.599609,3061.166748,804.799988
37:30:37,1542794190,2018-11-21T09:56:30,2018-11-21T04:56:30,2.010,4500.29,9.09,8.98,10.33,845.45,847.64,207.683334,30.22,1.0446,183,0,14.996,2.10293,4.21,52843,2.000000,4.133333,4.533333,2.000000,4.133333,4.533333,6759459.500000,2113110.750000,304369.906250,18046.400391,3062.166748,804.799988
37:31:07,1542794220,2018-11-21T09:57:00,2018-11-21T04:57:00,2.009,4501.30,9.08,8.97,10.40,845.37,847.70,208.000000,30.24,1.0447,183,0,14.996,2.10044,4.21,52847,2.900000,5.466667,6.800000,2.900000,5.466667,6.800000,6760042.000000,2113292.750000,304401.406250,18050.933594,3064.266602,805.266663
37:31:37,1542794250,2018-11-21T09:57:30,2018-11-21T04:57:30,2.009,4502.31,9.08,8.95,10.40,845.37,847.81,208.000000,30.10,1.0449,183,0,14.995,2.09745,4.21,52850,2.700000,4.966667,5.533333,2.700000,4.966667,5.533333,6760593.000000,2113461.750000,304431.156250,18053.599609,3065.500000,805.666687
37:32:07,1542794280,2018-11-21T09:58:00,2018-11-21T04:58:00,2.007,4503.31,9.07,8.98,10.35,845.38,847.76,206.766663,30.17,1.0448,183,0,14.991,2.10243,4.13,52845,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,6761093.500000,2113617.250000,304462.531250,18055.400391,3065.500000,805.666687
37:32:37,1542794310,2018-11-21T09:58:30,2018-11-21T04:58:30,2.005,4504.31,9.08,8.78,10.34,845.32,847.89,208.366669,30.22,1.0450,183,0,14.987,2.09471,4.13,52830,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,6761602.000000,2113775.250000,304476.500000,18056.800781,3065.500000,805.666687
37:33:07,1542794340,2018-11-21T09:59:00,2018-11-21T04:59:00,2.003,4505.31,9.06,8.61,10.35,845.40,848.36,208.500000,30.25,1.0456,183,0,14.987,2.09098,4.13,52814,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,6762127.500000,2113938.250000,304501.656250,18058.166016,3065.500000,805.666687
37:33:37,1542794370,2018-11-21T09:59:30,2018-11-21T04:59:30,2.004,4506.31,9.05,8.47,10.32,845.35,848.38,207.566666,30.17,1.0457,183,0,14.986,2.09496,4.12,52799,2.000000,5.333333,5.633333,2.000000,5.333333,5.633333,6762644.500000,2114098.250000,304533.718750,18062.199219,3066.199951,805.666687
37:34:07,1542794400,2018-11-21T10:00:00,2018-11-21T05:00:00,2.003,4507.31,9.03,8.40,10.34,845.31,848.52,205.949997,30.29,1.0459,183,0,14.983,2.09819,4.11,52783,2.466667,3.200000,3.733333,2.466667,3.200000,3.733333,6763166.500000,2114259.500000,304554.937500,18062.833984,3066.566650,805.733337
37:34:37,1542794430,2018-11-21T10:00:30,2018-11-21T05:00:30,2.002,4508.31,9.01,8.28,10.30,845.34,848.66,209.633331,30.50,1.0462,183,0,14.981,2.08850,4.12,52767,2.900000,5.600000,7.033333,2.900000,5.600000,7.033333,6763718.500000,2114431.250000,304586.593750,18068.800781,3068.966553,806.533325
37:35:07,1542794460,2018-11-21T10:01:00,2018-11-21T05:01:00,2.002,4509.30,8.99,8.16,10.27,845.31,848.74,202.649994,30.36,1.0463,183,0,14.984,2.09521,4.11,52752,3.533333,5.833333,6.333333,3.533333,5.833333,6.333333,6764375.000000,2114642.250000,304622.187500,18070.300781,3069.833252,806.533325
37:35:37,1542794490,2018-11-21T10:01:30,2018-11-21T05:01:30,2.002,4510.30,8.98,8.08,10.24,845.37,848.72,204.333328,30.40,1.0464,183,0,14.979,2.09123,4.11,52736,3.733333,4.966667,5.166667,3.733333,4.966667,5.166667,6765015.000000,2114845.750000,304643.156250,18071.132813,3069.933350,806.633362
37:36:07,1542794520,2018-11-21T10:02:00,2018-11-21T05:02:00,2.000,4511.30,8.95,8.04,10.27,845.29,848.73,208.449997,30.56,1.0465,183,0,14.979,2.08702,4.11,52721,2.400000,4.466667,5.300000,2.400000,4.466667,5.300000,6765526.000000,2115006.250000,304668.812500,18073.433594,3070.733398,807.433350
37:36:37,1542794550,2018-11-21T10:02:30,2018-11-21T05:02:30,1.999,4512.29,8.94,7.97,10.23,845.32,848.87,207.683334,30.47,1.0467,183,0,14.977,2.09421,4.11,52705,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,6766029.000000,2115161.000000,304690.000000,18073.666016,3070.733398,807.433350
37:37:07,1542794580,2018-11-21T10:03:00,2018-11-21T05:03:00,1.999,4513.29,8.92,7.89,10.18,845.30,848.87,202.933334,30.70,1.0468,183,0,14.979,2.09844,4.11,52690,4.466667,5.433333,6.200000,4.466667,5.433333,6.200000,6766624.500000,2115352.250000,304721.656250,18076.800781,3072.100098,807.433350
37:37:37,1542794610,2018-11-21T10:03:30,2018-11-21T05:03:30,1.999,4514.29,8.89,7.88,10.22,845.23,848.95,209.116669,31.07,1.0469,183,0,14.975,2.09446,4.11,52674,2.100000,4.733333,5.433333,2.100000,4.733333,5.433333,6767152.000000,2115515.250000,304754.218750,18079.867188,3073.333252,807.433350
37:38:07,1542794640,2018-11-21T10:04:00,2018-11-21T05:04:00,2.001,4515.28,8.89,7.83,10.16,845.39,849.01,208.016663,30.93,1.0470,183,0,14.975,2.09173,4.11,52659,2.333333,3.666667,4.600000,2.333333,3.666667,4.600000,6767627.500000,2115663.500000,304782.468750,18081.599609,3074.366699,807.433350
37:38:37,1542794670,2018-11-21T10:04:30,2018-11-21T05:04:30,1.997,4516.28,8.88,7.77,10.14,845.28,849.14,206.766663,30.62,1.0472,183,0,14.977,2.09297,4.11,52643,2.566667,4.200000,4.500000,2.566667,4.200000,4.500000,6768147.000000,2115824.250000,304809.156250,18083.232422,3075.100098,807.433350
37:39:07,1542794700,2018-11-21T10:05:00,2018-11-21T05:05:00,1.994,4517.27,8.85,7.73,10.14,845.31,849.26,209.500000,30.60,1.0475,183,0,14.975,2.08553,4.11,52628,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,6768567.000000,2115957.500000,304827.031250,18085.000000,3075.100098,807.433350
37:39:37,1542794730,2018-11-21T10:05:30,2018-11-21T05:05:30,1.994,4518.27,8.84,7.74,10.12,845.23,849.13,211.750000,30.87,1.0474,183,0,14.979,2.08454,4.21,52619,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,6769042.500000,2116107.250000,304851.312500,18085.867188,3075.100098,807.433350
37:40:07,1542794760,2018-11-21T10:06:00,2018-11-21T05:06:00,1.996,4519.27,8.81,7.87,10.10,845.21,849.02,209.050003,30.79,1.0474,183,0,14.983,2.09247,4.21,52629,2.700000,4.066667,4.633333,2.700000,4.066667,4.633333,6769594.000000,2116280.500000,304876.187500,18087.199219,3075.633301,807.433350
37:40:37,1542794790,2018-11-21T10:06:30,2018-11-21T05:06:30,1.997,4520.26,8.82,8.09,10.11,845.29,848.72,206.783340,30.95,1.0469,183,0,14.984,2.09223,4.21,52638,2.733333,3.800000,4.533333,2.733333,3.800000,4.533333,6770137.500000,2116445.000000,304899.937500,18088.199219,3076.033447,807.500000
37:41:07,1542794820,2018-11-21T10:07:00,2018-11-21T05:07:00,1.999,4521.26,8.82,8.21,10.13,845.32,848.32,210.399994,31.01,1.0464,183,0,14.987,2.09173,4.21,52647,2.866667,4.300000,5.466667,2.866667,4.300000,5.466667,6770681.000000,2116619.000000,304925.312500,18089.599609,3076.833252,808.299988
37:41:37,1542794850,2018-11-21T10:07:30,2018-11-21T05:07:30,1.999,4522.25,8.82,8.31,10.12,845.32,848.16,211.416672,31.04,1.0462,183,0,14.987,2.08627,4.21,52655,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,6771286.500000,2116808.250000,304953.781250,18090.566406,3076.833252,808.299988
37:42:07,1542794880,2018-11-21T10:08:00,2018-11-21T05:08:00,2.000,4523.25,8.83,8.45,10.12,845.37,848.21,211.866669,31.20,1.0463,183,0,14.989,2.08825,4.21,52663,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,6771820.500000,2116974.500000,304974.000000,18091.000000,3076.833252,808.299988
37:42:37,1542794910,2018-11-21T10:08:30,2018-11-21T05:08:30,2.002,4524.25,8.83,8.54,10.11,845.42,847.99,209.033340,31.25,1.0460,183,0,14.989,2.09297,4.21,52670,2.866667,4.766667,4.766667,2.866667,4.766667,4.766667,6772367.000000,2117152.250000,304994.906250,18092.433594,3076.833252,808.299988
37:43:07,1542794940,2018-11-21T10:09:00,2018-11-21T05:09:00,2.003,4525.25,8.85,8.59,10.12,845.29,847.94,207.016663,31.31,1.0458,183,0,14.991,2.09546,4.21,52677,2.933333,6.466667,6.466667,2.933333,6.466667,6.466667,6772937.000000,2117336.750000,305028.281250,18096.199219,3076.833252,808.299988
37:43:37,1542794970,2018-11-21T10:09:30,2018-11-21T05:09:30,2.003,4526.25,8.83,8.60,10.11,845.24,847.86,205.250000,31.33,1.0458,183,0,14.991,2.09471,4.21,52684,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,6773515.500000,2117518.250000,305050.937500,18097.767578,3076.833252,808.299988
37:44:07,1542795000,2018-11-21T10:10:00,2018-11-21T05:10:00,2.002,4527.24,8.85,8.66,10.14,845.26,847.80,208.066666,31.34,1.0457,183,0,14.991,2.09074,4.21,52690,2.800000,4.800000,5.266667,2.800000,4.800000,5.266667,6774094.000000,2117700.500000,305077.812500,18098.433594,3077.333252,808.299988
37:44:37,1542795030,2018-11-21T10:10:30,2018-11-21T05:10:30,2.002,4528.24,8.84,8.73,10.11,845.31,847.63,205.833328,31.33,1.0455,183,0,14.991,2.09819,4.21,52697,2.800000,5.133333,5.300000,2.800000,5.133333,5.300000,6774638.500000,2117871.750000,305104.281250,18100.466797,3077.699951,808.299988
37:45:07,1542795060,2018-11-21T10:11:00,2018-11-21T05:11:00,2.003,4529.24,8.85,8.74,10.14,845.29,847.39,210.366669,31.38,1.0452,183,0,14.994,2.09148,4.21,52703,2.933333,5.100000,5.100000,2.933333,5.100000,5.100000,6775195.000000,2118041.000000,305137.437500,18100.867188,3077.699951,808.299988
37:45:37,1542795090,2018-11-21T10:11:30,2018-11-21T05:11:30,2.002,4530.24,8.85,8.74,10.14,845.29,847.77,208.316666,31.37,1.0456,183,0,14.992,2.09148,4.21,52709,2.900000,4.933333,4.933333,2.900000,4.933333,4.933333,6775746.500000,2118214.500000,305164.156250,18101.767578,3077.699951,808.299988
37:46:07,1542795120,2018-11-21T10:12:00,2018-11-21T05:12:00,2.002,4531.24,8.85,8.77,10.14,845.23,847.72,208.500000,31.47,1.0456,183,0,14.992,2.09421,4.21,52715,2.966667,4.066667,4.433333,2.966667,4.066667,4.433333,6776295.500000,2118387.250000,305186.062500,18103.933594,3078.199951,808.799988
37:46:37,1542795150,2018-11-21T10:12:30,2018-11-21T05:12:30,2.001,4532.23,8.85,8.74,10.13,845.16,847.61,210.016663,31.39,1.0454,183,0,14.994,2.09471,4.21,52721,3.000000,5.466667,5.766667,3.000000,5.466667,5.766667,6776922.000000,2118578.500000,305211.812500,18107.433594,3078.600098,809.200012
37:47:07,1542795180,2018-11-21T10:13:00,2018-11-21T05:13:00,2.002,4533.23,8.84,8.75,10.11,845.42,847.47,211.266663,31.40,1.0453,183,0,14.994,2.09297,4.21,52726,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,6777573.500000,2118785.500000,305231.875000,18108.433594,3078.600098,809.200012
37:47:37,1542795210,2018-11-21T10:13:30,2018-11-21T05:13:30,2.002,4534.23,8.85,8.77,10.14,845.23,847.51,209.833328,31.23,1.0453,183,0,14.995,2.08850,4.21,52732,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,6778165.500000,2118968.250000,305254.187500,18108.433594,3078.600098,809.200012
37:48:07,1542795240,2018-11-21T10:14:00,2018-11-21T05:14:00,2.002,4535.23,8.84,8.77,10.12,845.23,847.67,206.149994,31.33,1.0455,183,0,14.992,2.09223,4.21,52737,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,6778851.000000,2119183.500000,305296.593750,18108.800781,3078.600098,809.200012
37:48:37,1542795270,2018-11-21T10:14:30,2018-11-21T05:14:30,2.003,4536.23,8.82,8.75,10.12,845.32,847.38,209.283340,31.33,1.0453,183,0,14.994,2.09024,4.21,52743,3.766667,6.433333,6.433333,3.766667,6.433333,6.433333,6779511.000000,2119393.250000,305329.781250,18111.232422,3078.600098,809.200012
37:49:07,1542795300,2018-11-21T10:15:00,2018-11-21T05:15:00,2.002,4537.22,8.82,8.78,10.12,845.21,847.56,210.100006,31.36,1.0455,183,0,14.994,2.09397,4.21,52748,2.433333,5.033333,5.033333,2.433333,5.033333,5.033333,6780104.500000,2119577.250000,305358.031250,18112.699219,3078.600098,809.200012
37:49:37,1542795330,2018-11-21T10:15:30,2018-11-21T05:15:30,2.001,4538.22,8.81,8.78,10.11,845.24,847.46,204.783340,31.36,1.0454,183,0,14.995,2.10068,4.21,52753,3.333333,5.766667,5.766667,3.333333,5.766667,5.766667,6780714.000000,2119774.500000,305386.906250,18114.400391,3078.600098,809.200012
37:50:07,1542795360,2018-11-21T10:16:00,2018-11-21T05:16:00,2.003,4539.22,8.80,8.74,10.09,845.27,847.52,209.366669,31.28,1.0455,183,0,14.994,2.09148,4.21,52758,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,6781380.500000,2119978.000000,305406.281250,18114.466797,3078.600098,809.200012
37:50:37,1542795390,2018-11-21T10:16:30,2018-11-21T05:16:30,2.002,4540.22,8.80,8.75,10.06,845.24,847.48,206.916672,31.24,1.0455,183,0,14.994,2.09297,4.21,52763,2.766667,5.966667,5.966667,2.766667,5.966667,5.966667,6782006.000000,2120173.500000,305437.718750,18115.333984,3078.600098,809.200012
37:51:07,1542795420,2018-11-21T10:17:00,2018-11-21T05:17:00,2.002,4541.22,8.78,8.74,10.08,845.17,847.46,208.850006,31.03,1.0455,183,0,14.992,2.09173,4.21,52768,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,6782500.500000,2120328.250000,305458.500000,18116.767578,3078.600098,809.200012
37:51:37,1542795450,2018-11-21T10:17:30,2018-11-21T05:17:30,2.001,4542.21,8.78,8.74,10.03,845.27,847.30,207.850006,30.84,1.0453,183,0,14.994,2.09795,4.21,52772,2.500000,4.400000,4.400000,2.500000,4.400000,4.400000,6783091.500000,2120507.750000,305478.062500,18118.367188,3078.600098,809.200012
37:52:07,1542795480,2018-11-21T10:18:00,2018-11-21T05:18:00,2.003,4543.21,8.76,8.73,10.06,845.22,847.46,208.733337,30.71,1.0456,183,0,14.994,2.09546,4.21,52777,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,6783704.000000,2120701.000000,305501.093750,18119.033203,3078.600098,809.200012
37:52:37,1542795510,2018-11-21T10:18:30,2018-11-21T05:18:30,2.002,4544.21,8.76,8.74,10.10,845.22,847.46,208.833328,30.71,1.0456,183,0,14.992,2.09471,4.21,52781,3.100000,3.866667,4.900000,3.100000,3.866667,4.900000,6784250.000000,2120875.000000,305520.906250,18120.466797,3079.399902,809.200012
37:53:07,1542795540,2018-11-21T10:19:00,2018-11-21T05:19:00,2.002,4545.21,8.76,8.74,10.06,845.22,847.53,207.433334,30.51,1.0457,183,0,14.992,2.10019,4.21,52786,1.866667,2.433333,3.200000,1.866667,2.433333,3.200000,6784641.000000,2121001.250000,305532.562500,18121.900391,3080.333252,810.066650
37:53:37,1542795570,2018-11-21T10:19:30,2018-11-21T05:19:30,2.003,4546.20,8.75,8.71,10.09,845.20,847.30,207.250000,30.64,1.0455,183,0,14.994,2.09049,4.21,52790,1.433333,2.000000,2.433333,1.433333,2.000000,2.433333,6785037.000000,2121118.500000,305546.375000,18122.900391,3080.966553,810.066650
37:54:07,1542795600,2018-11-21T10:20:00,2018-11-21T05:20:00,2.003,4547.20,8.75,8.72,10.07,845.22,847.49,206.899994,30.68,1.0457,183,0,14.992,2.09471,4.21,52795,2.000000,3.333333,3.400000,2.000000,3.333333,3.400000,6785507.500000,2121260.750000,305570.093750,18124.232422,3081.199951,810.066650
37:54:37,1542795630,2018-11-21T10:20:30,2018-11-21T05:20:30,2.002,4548.20,8.76,8.71,10.02,845.22,847.46,207.350006,30.48,1.0456,183,0,14.994,2.09546,4.21,52799,2.000000,3.000000,4.533333,2.000000,3.000000,4.533333,6785947.000000,2121402.500000,305591.437500,18126.533203,3082.000000,810.866638
37:55:07,1542795660,2018-11-21T10:21:00,2018-11-21T05:21:00,2.000,4549.20,8.77,8.70,10.06,845.25,847.54,204.350006,30.62,1.0457,183,0,14.991,2.09620,4.21,52803,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,6786278.500000,2121508.500000,305613.593750,18128.099609,3082.066650,810.933350
37:55:37,1542795690,2018-11-21T10:21:30,2018-11-21T05:21:30,2.000,4550.19,8.75,8.67,10.05,845.14,847.46,212.266663,30.69,1.0457,183,0,14.992,2.09074,4.21,52807,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,6786769.500000,2121662.250000,305636.468750,18130.066406,3082.066650,810.933350
37:56:07,1542795720,2018-11-21T10:22:00,2018-11-21T05:22:00,2.002,4551.19,8.77,8.72,10.07,845.19,847.38,208.083328,30.86,1.0455,183,0,14.991,2.09571,4.21,52811,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,6787201.000000,2121801.500000,305657.437500,18130.066406,3082.066650,810.933350
37:56:37,1542795750,2018-11-21T10:22:30,2018-11-21T05:22:30,2.002,4552.19,8.78,8.66,10.05,845.19,847.54,205.233337,30.86,1.0456,183,0,14.991,2.09795,4.21,52815,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6787717.000000,2121962.500000,305678.187500,18130.066406,3082.066650,810.933350
37:57:07,1542795780,2018-11-21T10:23:00,2018-11-21T05:23:00,2.000,4553.18,8.77,8.69,10.03,845.25,847.65,208.100006,30.71,1.0458,183,0,14.991,2.09347,4.21,52819,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,6788140.500000,2122092.750000,305694.718750,18131.199219,3082.066650,810.933350
37:57:37,1542795810,2018-11-21T10:23:30,2018-11-21T05:23:30,2.002,4554.18,8.77,8.67,10.07,845.19,847.52,209.216660,30.75,1.0457,183,0,14.991,2.09297,4.21,52822,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,6788485.000000,2122201.250000,305706.937500,18132.132813,3082.066650,810.933350
37:58:07,1542795840,2018-11-21T10:24:00,2018-11-21T05:24:00,2.003,4555.18,8.77,8.65,10.05,845.17,847.16,210.283340,30.43,1.0452,183,0,14.992,2.08900,4.21,52826,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,6788912.500000,2122329.000000,305727.000000,18133.500000,3082.066650,810.933350
37:58:37,1542795870,2018-11-21T10:24:30,2018-11-21T05:24:30,2.002,4556.18,8.78,8.66,10.02,845.14,847.65,208.149994,30.65,1.0458,183,0,14.992,2.09074,4.21,52830,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,6789286.500000,2122440.750000,305740.281250,18133.800781,3082.066650,810.933350
37:59:07,1542795900,2018-11-21T10:25:00,2018-11-21T05:25:00,2.002,4557.17,8.78,8.65,10.07,845.11,847.54,207.433334,30.59,1.0456,183,0,14.991,2.09546,4.21,52833,2.200000,3.533333,4.466667,2.200000,3.533333,4.466667,6789706.500000,2122570.500000,305761.718750,18137.367188,3082.533447,811.400024
37:59:37,1542795930,2018-11-21T10:25:30,2018-11-21T05:25:30,2.003,4558.17,8.77,8.67,10.05,845.19,847.38,204.550003,30.42,1.0455,183,0,14.991,2.10044,4.21,52837,1.833333,2.400000,2.700000,1.833333,2.400000,2.700000,6790100.500000,2122691.000000,305777.375000,18137.833984,3082.933350,811.799988
38:00:07,1542795960,2018-11-21T10:26:00,2018-11-21T05:26:00,2.002,4559.17,8.79,8.67,10.06,845.16,847.54,208.350006,30.49,1.0456,183,0,14.990,2.09198,4.21,52840,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,6790551.500000,2122835.250000,305793.562500,18137.833984,3082.933350,811.799988
38:00:37,1542795990,2018-11-21T10:26:30,2018-11-21T05:26:30,2.002,4560.17,8.79,8.67,10.06,845.11,847.38,213.283340,30.51,1.0454,183,0,14.991,2.08404,4.21,52844,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,6790976.500000,2122974.750000,305815.156250,18138.767578,3083.699951,811.799988
38:01:07,1542796020,2018-11-21T10:27:00,2018-11-21T05:27:00,2.003,4561.16,8.80,8.65,10.06,845.24,847.35,208.399994,30.67,1.0453,183,0,14.990,2.08950,4.21,52847,1.900000,3.033333,3.233333,1.900000,3.033333,3.233333,6791411.000000,2123109.250000,305842.156250,18139.566406,3083.800049,811.799988
38:01:37,1542796050,2018-11-21T10:27:30,2018-11-21T05:27:30,2.003,4562.16,8.81,8.65,10.07,845.11,847.39,212.816666,30.62,1.0453,183,0,14.991,2.08528,4.21,52850,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,6792016.000000,2123295.750000,305867.000000,18142.367188,3083.800049,811.799988
38:02:07,1542796080,2018-11-21T10:28:00,2018-11-21T05:28:00,2.005,4563.16,8.81,8.68,10.10,845.19,847.39,207.133331,30.27,1.0454,183,0,14.988,2.09446,4.13,52847,2.100000,4.566667,4.566667,2.100000,4.566667,4.566667,6792491.500000,2123438.000000,305895.937500,18145.632813,3083.800049,811.799988
38:02:37,1542796110,2018-11-21T10:28:30,2018-11-21T05:28:30,2.001,4564.16,8.82,8.56,10.06,845.18,847.78,205.816666,30.30,1.0458,183,0,14.985,2.09421,4.13,52832,2.100000,3.533333,4.300000,2.100000,3.533333,4.300000,6792936.500000,2123579.000000,305918.500000,18148.267578,3084.399902,812.400024
38:03:07,1542796140,2018-11-21T10:29:00,2018-11-21T05:29:00,2.000,4565.16,8.80,8.40,10.10,845.11,847.87,207.433334,30.12,1.0460,183,0,14.983,2.09049,4.13,52817,2.533333,4.800000,5.033333,2.533333,4.800000,5.033333,6793425.000000,2123739.000000,305938.468750,18150.666016,3084.633301,812.633362
38:03:37,1542796170,2018-11-21T10:29:30,2018-11-21T05:29:30,1.999,4566.15,8.79,8.23,10.06,845.11,848.24,206.199997,30.21,1.0465,183,0,14.981,2.09297,4.12,52801,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,6793774.500000,2123852.500000,305954.843750,18151.599609,3084.633301,812.633362
38:04:07,1542796200,2018-11-21T10:30:00,2018-11-21T05:30:00,1.999,4567.15,8.78,8.12,10.05,845.25,848.25,208.216660,30.23,1.0465,183,0,14.978,2.09223,4.12,52786,1.000000,1.766667,2.033333,1.000000,1.766667,2.033333,6794098.500000,2123956.250000,305967.218750,18152.367188,3085.399902,812.633362
38:04:37,1542796230,2018-11-21T10:30:30,2018-11-21T05:30:30,1.997,4568.15,8.78,8.02,10.04,845.14,848.30,206.149994,30.13,1.0466,183,0,14.978,2.09198,4.11,52770,1.233333,2.000000,2.466667,1.233333,2.000000,2.466667,6794441.500000,2124064.250000,305983.187500,18153.000000,3086.000000,813.099976
38:05:07,1542796260,2018-11-21T10:31:00,2018-11-21T05:31:00,1.997,4569.14,8.75,7.93,10.06,845.20,848.50,205.300003,30.32,1.0470,183,0,14.977,2.08825,4.12,52754,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,6794728.500000,2124154.500000,305996.406250,18154.232422,3086.399902,813.500000
38:05:37,1542796290,2018-11-21T10:31:30,2018-11-21T05:31:30,1.996,4570.14,8.73,7.87,10.06,845.10,848.48,209.183334,30.30,1.0470,183,0,14.976,2.08528,4.11,52739,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,6795205.000000,2124304.250000,306013.437500,18155.933594,3086.399902,813.500000
38:06:07,1542796320,2018-11-21T10:32:00,2018-11-21T05:32:00,1.996,4571.13,8.73,7.82,10.02,845.15,848.58,208.649994,30.55,1.0471,183,0,14.975,2.08627,4.11,52723,2.166667,4.566667,5.333333,2.166667,4.566667,5.333333,6795690.000000,2124453.500000,306037.156250,18159.566406,3087.266602,813.500000
38:06:37,1542796350,2018-11-21T10:32:30,2018-11-21T05:32:30,1.995,4572.13,8.72,7.74,10.01,845.13,848.77,206.866669,30.33,1.0474,183,0,14.975,2.08875,4.11,52708,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,6796100.500000,2124581.000000,306057.406250,18161.767578,3087.266602,813.500000
38:07:07,1542796380,2018-11-21T10:33:00,2018-11-21T05:33:00,1.994,4573.13,8.72,7.69,10.00,845.21,848.93,206.366669,30.43,1.0476,183,0,14.976,2.08875,4.11,52692,1.833333,3.200000,3.400000,1.833333,3.200000,3.400000,6796534.000000,2124715.750000,306081.343750,18163.367188,3087.433350,813.666687
38:07:37,1542796410,2018-11-21T10:33:30,2018-11-21T05:33:30,1.993,4574.12,8.71,7.66,9.97,845.26,849.02,205.149994,30.74,1.0477,183,0,14.972,2.09049,4.11,52677,1.900000,3.666667,4.433333,1.900000,3.666667,4.433333,6796969.000000,2124853.250000,306104.125000,18166.433594,3088.133301,814.366638
38:08:07,1542796440,2018-11-21T10:34:00,2018-11-21T05:34:00,1.994,4575.12,8.70,7.62,9.95,845.10,848.96,209.116669,30.80,1.0477,183,0,14.973,2.08528,4.11,52661,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,6797450.500000,2125008.500000,306121.375000,18169.732422,3088.133301,814.366638
38:08:37,1542796470,2018-11-21T10:34:30,2018-11-21T05:34:30,1.991,4576.11,8.68,7.57,9.98,845.11,848.89,211.533340,30.67,1.0477,183,0,14.971,2.08033,4.11,52646,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6797910.500000,2125153.250000,306139.125000,18172.732422,3088.366699,814.366638
38:09:07,1542796500,2018-11-21T10:35:00,2018-11-21T05:35:00,1.991,4577.11,8.68,7.51,9.97,845.21,848.99,207.866669,30.97,1.0478,183,0,14.972,2.08726,4.11,52630,2.366667,3.833333,5.033333,2.366667,3.833333,5.033333,6798425.000000,2125315.000000,306161.218750,18174.699219,3089.000000,814.366638
38:09:37,1542796530,2018-11-21T10:35:30,2018-11-21T05:35:30,1.994,4578.11,8.65,7.63,9.94,845.11,848.84,207.466660,31.03,1.0477,183,0,14.978,2.08850,4.21,52640,2.566667,4.433333,4.766667,2.566667,4.433333,4.766667,6798960.500000,2125487.750000,306182.968750,18176.132813,3089.333252,814.366638
38:10:07,1542796560,2018-11-21T10:36:00,2018-11-21T05:36:00,1.996,4579.10,8.65,7.81,9.95,845.19,848.54,207.933334,30.60,1.0474,183,0,14.983,2.08429,4.21,52649,2.300000,3.000000,3.666667,2.300000,3.000000,3.666667,6799450.000000,2125641.500000,306197.875000,18176.966797,3090.166748,814.366638
38:10:37,1542796590,2018-11-21T10:36:30,2018-11-21T05:36:30,1.997,4580.10,8.67,8.00,9.93,845.08,848.24,210.166672,30.85,1.0469,183,0,14.985,2.09074,4.21,52657,2.266667,2.766667,3.400000,2.266667,2.766667,3.400000,6799921.500000,2125789.750000,306215.156250,18177.699219,3090.733398,814.366638
38:11:07,1542796620,2018-11-21T10:37:00,2018-11-21T05:37:00,1.998,4581.10,8.68,8.12,9.93,845.11,848.29,209.416672,30.80,1.0469,183,0,14.986,2.09571,4.21,52665,1.633333,2.500000,3.400000,1.633333,2.500000,3.400000,6800342.000000,2125917.250000,306232.687500,18179.300781,3091.633301,815.266663
38:11:37,1542796650,2018-11-21T10:37:30,2018-11-21T05:37:30,2.000,4582.09,8.68,8.19,9.98,845.11,848.08,204.933334,31.08,1.0467,183,0,14.988,2.09546,4.21,52673,1.633333,2.733333,4.800000,1.633333,2.733333,4.800000,6800784.500000,2126052.250000,306256.687500,18182.500000,3093.500000,817.133362
38:12:07,1542796680,2018-11-21T10:38:00,2018-11-21T05:38:00,2.001,4583.09,8.69,8.33,9.98,845.05,847.97,206.933334,31.06,1.0465,183,0,14.989,2.09247,4.21,52680,1.733333,2.500000,3.100000,1.733333,2.500000,3.100000,6801208.500000,2126177.250000,306273.062500,18184.166016,3094.199951,817.833313
38:12:37,1542796710,2018-11-21T10:38:30,2018-11-21T05:38:30,2.001,4584.09,8.71,8.38,9.98,845.21,847.80,206.833328,30.94,1.0462,183,0,14.989,2.09347,4.21,52687,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,6801635.000000,2126309.750000,306298.937500,18184.466797,3094.199951,817.833313
38:13:07,1542796740,2018-11-21T10:39:00,2018-11-21T05:39:00,2.001,4585.08,8.71,8.46,10.01,845.10,847.62,204.899994,30.87,1.0460,183,0,14.990,2.09645,4.21,52693,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,6802099.000000,2126460.000000,306313.500000,18184.466797,3094.199951,817.833313
38:13:37,1542796770,2018-11-21T10:39:30,2018-11-21T05:39:30,2.003,4586.08,8.72,8.49,10.01,845.07,847.72,205.366669,30.75,1.0461,183,0,14.989,2.10168,4.21,52700,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,6802519.000000,2126592.250000,306325.906250,18184.466797,3094.199951,817.833313
38:14:07,1542796800,2018-11-21T10:40:00,2018-11-21T05:40:00,2.001,4587.08,8.74,8.51,9.99,845.20,847.65,206.300003,30.41,1.0459,183,0,14.991,2.09620,4.21,52706,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,6802898.000000,2126711.250000,306342.531250,18184.900391,3094.633301,817.833313
38:14:37,1542796830,2018-11-21T10:40:30,2018-11-21T05:40:30,1.999,4588.07,8.74,8.58,10.03,845.15,847.38,209.283340,30.26,1.0456,183,0,14.992,2.09198,4.21,52712,1.533333,2.000000,2.266667,1.533333,2.000000,2.266667,6803273.000000,2126831.250000,306351.437500,18186.066406,3095.066650,817.833313
38:15:07,1542796860,2018-11-21T10:41:00,2018-11-21T05:41:00,2.001,4589.07,8.73,8.58,10.02,845.21,847.47,207.050003,30.27,1.0458,183,0,14.992,2.09123,4.21,52718,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,6803570.000000,2126927.500000,306365.562500,18186.800781,3095.066650,817.833313
38:15:37,1542796890,2018-11-21T10:41:30,2018-11-21T05:41:30,2.003,4590.07,8.75,8.61,10.01,845.17,847.49,205.083328,30.31,1.0457,183,0,14.992,2.09894,4.21,52724,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,6803880.500000,2127025.250000,306377.968750,18189.533203,3095.066650,817.833313
38:16:07,1542796920,2018-11-21T10:42:00,2018-11-21T05:42:00,2.003,4591.07,8.75,8.60,10.06,845.25,847.53,208.083328,30.30,1.0458,183,0,14.990,2.09795,4.21,52729,0.700000,2.000000,2.200000,0.700000,2.000000,2.200000,6804190.000000,2127119.750000,306387.906250,18191.400391,3095.933350,817.833313
38:16:37,1542796950,2018-11-21T10:42:30,2018-11-21T05:42:30,2.002,4592.06,8.73,8.63,10.05,845.15,847.75,206.250000,30.36,1.0461,183,0,14.992,2.09595,4.21,52735,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,6804505.000000,2127217.000000,306399.187500,18191.400391,3095.933350,817.833313
38:17:07,1542796980,2018-11-21T10:43:00,2018-11-21T05:43:00,2.002,4593.06,8.74,8.66,10.01,845.23,847.45,210.550003,30.27,1.0457,183,0,14.992,2.08974,4.21,52740,1.466667,2.266667,2.833333,1.466667,2.266667,2.833333,6804865.500000,2127330.500000,306417.218750,18191.833984,3096.366699,817.833313
38:17:37,1542797010,2018-11-21T10:43:30,2018-11-21T05:43:30,2.003,4594.06,8.75,8.63,10.01,845.20,847.41,206.633331,30.30,1.0456,183,0,14.992,2.09471,4.21,52746,1.500000,1.833333,2.300000,1.500000,1.833333,2.300000,6805210.000000,2127438.500000,306428.000000,18192.333984,3096.866699,817.833313
38:18:07,1542797040,2018-11-21T10:44:00,2018-11-21T05:44:00,2.003,4595.06,8.74,8.70,10.03,845.23,847.38,205.100006,30.33,1.0456,183,0,14.991,2.09919,4.21,52751,1.066667,2.800000,3.400000,1.066667,2.800000,3.400000,6805569.500000,2127547.250000,306447.593750,18195.732422,3097.666748,817.833313
38:18:37,1542797070,2018-11-21T10:44:30,2018-11-21T05:44:30,2.001,4596.06,8.74,8.64,10.02,845.12,847.49,209.816666,30.28,1.0458,183,0,14.992,2.08900,4.21,52756,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6805859.000000,2127636.250000,306455.062500,18196.132813,3097.666748,817.833313
38:19:07,1542797100,2018-11-21T10:45:00,2018-11-21T05:45:00,2.000,4597.05,8.73,8.62,10.02,845.18,847.53,207.916672,30.68,1.0458,183,0,14.991,2.09372,4.21,52761,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6806148.500000,2127728.500000,306464.000000,18197.466797,3097.666748,817.833313
38:19:37,1542797130,2018-11-21T10:45:30,2018-11-21T05:45:30,2.002,4598.05,8.73,8.65,10.05,845.10,847.53,206.199997,30.07,1.0459,183,0,14.992,2.08850,4.21,52766,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,6806457.500000,2127824.750000,306470.093750,18198.767578,3098.366699,817.833313
38:20:07,1542797160,2018-11-21T10:46:00,2018-11-21T05:46:00,2.001,4599.05,8.72,8.68,10.00,845.21,847.53,209.333328,30.30,1.0459,183,0,14.991,2.08950,4.21,52770,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,6806774.000000,2127925.000000,306476.406250,18199.500000,3098.533447,817.833313
38:20:37,1542797190,2018-11-21T10:46:30,2018-11-21T05:46:30,2.002,4600.05,8.72,8.65,10.02,845.13,847.61,207.433334,30.11,1.0460,183,0,14.991,2.10143,4.21,52775,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,6807025.500000,2127999.500000,306488.312500,18201.500000,3098.533447,817.833313
38:21:07,1542797220,2018-11-21T10:47:00,2018-11-21T05:47:00,2.000,4601.04,8.73,8.61,9.99,845.21,847.51,207.683334,30.17,1.0458,183,0,14.991,2.09595,4.21,52780,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,6807335.000000,2128092.250000,306504.812500,18204.400391,3098.533447,817.833313
38:21:37,1542797250,2018-11-21T10:47:30,2018-11-21T05:47:30,2.001,4602.04,8.71,8.65,10.01,845.23,847.47,205.050003,30.18,1.0459,183,0,14.992,2.09620,4.21,52784,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,6807601.000000,2128176.750000,306520.468750,18204.400391,3098.533447,817.833313
38:22:07,1542797280,2018-11-21T10:48:00,2018-11-21T05:48:00,2.001,4603.04,8.72,8.63,10.02,845.05,847.61,206.916672,30.04,1.0460,183,0,14.992,2.08950,4.21,52788,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,6807886.500000,2128266.500000,306533.187500,18204.800781,3098.533447,817.833313
38:22:37,1542797310,2018-11-21T10:48:30,2018-11-21T05:48:30,2.004,4604.04,8.70,8.61,9.98,845.18,847.47,207.133331,30.63,1.0459,183,0,14.991,2.09496,4.21,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6808160.000000,2128352.250000,306539.500000,18205.267578,3098.533447,817.833313
38:23:07,1542797340,2018-11-21T10:49:00,2018-11-21T05:49:00,2.000,4605.03,8.70,8.59,10.01,845.13,847.45,205.216660,30.32,1.0459,183,0,14.991,2.09994,4.21,52797,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,6808520.000000,2128462.750000,306553.281250,18205.666016,3098.533447,817.833313
38:23:37,1542797370,2018-11-21T10:49:30,2018-11-21T05:49:30,2.002,4606.03,8.70,8.60,10.01,845.16,847.39,210.066666,30.43,1.0458,183,0,14.992,2.08825,4.21,52801,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,6808873.000000,2128575.000000,306568.875000,18206.132813,3098.533447,817.833313
38:24:07,1542797400,2018-11-21T10:50:00,2018-11-21T05:50:00,2.003,4607.03,8.69,8.60,9.99,845.11,847.43,201.833328,30.43,1.0459,183,0,14.991,2.09869,4.21,52805,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,6809207.000000,2128678.250000,306580.687500,18206.900391,3098.533447,817.833313
38:24:37,1542797430,2018-11-21T10:50:30,2018-11-21T05:50:30,2.002,4608.03,8.68,8.63,9.98,845.19,847.48,206.966660,30.39,1.0460,183,0,14.990,2.09198,4.21,52809,1.100000,1.666667,2.066667,1.100000,1.666667,2.066667,6809576.500000,2128787.500000,306593.093750,18207.400391,3098.933350,818.233337
38:25:07,1542797460,2018-11-21T10:51:00,2018-11-21T05:51:00,2.002,4609.02,8.68,8.62,9.98,845.21,847.48,206.166672,30.40,1.0460,183,0,14.990,2.09645,4.21,52813,0.833333,1.400000,1.933333,0.833333,1.400000,1.933333,6809881.500000,2128880.250000,306602.812500,18208.566406,3100.100098,818.700012
38:25:37,1542797490,2018-11-21T10:51:30,2018-11-21T05:51:30,2.001,4610.02,8.68,8.57,9.99,845.13,847.67,208.883331,30.21,1.0462,183,0,14.990,2.08925,4.21,52817,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,6810141.500000,2128962.500000,306609.125000,18210.066406,3101.133301,819.566650
38:26:07,1542797520,2018-11-21T10:52:00,2018-11-21T05:52:00,2.002,4611.02,8.69,8.59,9.98,845.16,847.48,204.666672,30.18,1.0459,183,0,14.991,2.08999,4.21,52821,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,6810451.000000,2129061.250000,306619.406250,18211.267578,3101.133301,819.566650
38:26:37,1542797550,2018-11-21T10:52:30,2018-11-21T05:52:30,2.001,4612.01,8.67,8.57,9.94,845.11,847.46,208.250000,30.28,1.0460,183,0,14.989,2.09272,4.21,52825,0.833333,1.100000,1.400000,0.833333,1.100000,1.400000,6810696.500000,2129137.500000,306626.625000,18212.367188,3101.633301,819.566650
38:27:07,1542797580,2018-11-21T10:53:00,2018-11-21T05:53:00,2.002,4613.01,8.66,8.61,9.98,845.27,847.51,207.566666,30.34,1.0461,183,0,14.990,2.09421,4.21,52828,1.000000,2.133333,2.200000,1.000000,2.133333,2.200000,6811014.000000,2129236.250000,306640.437500,18214.199219,3102.000000,819.566650
38:27:37,1542797610,2018-11-21T10:53:30,2018-11-21T05:53:30,2.002,4614.01,8.68,8.55,9.95,845.19,847.43,206.916672,30.24,1.0459,183,0,14.991,2.09148,4.21,52832,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,6811360.500000,2129343.750000,306654.781250,18215.599609,3102.000000,819.566650
38:28:07,1542797640,2018-11-21T10:54:00,2018-11-21T05:54:00,2.002,4615.00,8.65,8.56,9.98,845.09,847.36,205.683334,30.43,1.0459,183,0,14.990,2.09148,4.21,52835,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6811679.500000,2129443.000000,306668.906250,18215.632813,3102.000000,819.566650
38:28:37,1542797670,2018-11-21T10:54:30,2018-11-21T05:54:30,2.001,4616.00,8.66,8.60,9.97,845.11,847.43,205.350006,30.50,1.0460,183,0,14.989,2.09372,4.21,52839,1.166667,1.866667,2.633333,1.166667,1.866667,2.633333,6812024.500000,2129555.250000,306678.781250,18218.232422,3102.866699,819.566650
38:29:07,1542797700,2018-11-21T10:55:00,2018-11-21T05:55:00,2.002,4617.00,8.66,8.60,9.94,845.14,847.46,204.850006,30.85,1.0460,183,0,14.989,2.09770,4.21,52842,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6812266.500000,2129634.500000,306686.593750,18218.267578,3102.866699,819.566650
38:29:37,1542797730,2018-11-21T10:55:30,2018-11-21T05:55:30,2.002,4618.00,8.65,8.58,9.93,845.17,847.36,206.966660,30.85,1.0459,183,0,14.989,2.08999,4.21,52846,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6812554.500000,2129725.000000,306697.125000,18219.800781,3102.866699,819.566650
38:30:07,1542797760,2018-11-21T10:56:00,2018-11-21T05:56:00,2.003,4618.99,8.66,8.60,9.97,845.27,847.54,208.783340,30.95,1.0461,183,0,14.990,2.09421,4.21,52849,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6812811.500000,2129804.250000,306703.125000,18219.966797,3102.866699,819.566650
38:30:37,1542797790,2018-11-21T10:56:30,2018-11-21T05:56:30,2.002,4619.99,8.65,8.55,9.94,845.14,847.36,204.216660,31.16,1.0459,183,0,14.989,2.09173,4.21,52852,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6813157.000000,2129907.500000,306718.843750,18220.433594,3102.866699,819.566650
38:31:07,1542797820,2018-11-21T10:57:00,2018-11-21T05:57:00,1.999,4620.98,8.66,8.48,9.95,845.16,847.51,206.600006,31.17,1.0460,183,0,14.984,2.08999,4.12,52839,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,6813543.500000,2130030.750000,306730.406250,18221.699219,3102.866699,819.566650
38:31:37,1542797850,2018-11-21T10:57:30,2018-11-21T05:57:30,1.999,4621.98,8.64,8.32,9.97,845.30,847.62,206.699997,31.01,1.0463,183,0,14.981,2.08801,4.13,52824,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,6813755.000000,2130101.000000,306736.093750,18221.699219,3102.866699,819.566650
38:32:07,1542797880,2018-11-21T10:58:00,2018-11-21T05:58:00,1.998,4622.98,8.62,8.20,9.93,845.17,847.88,205.316666,31.00,1.0467,183,0,14.980,2.08702,4.12,52808,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6814040.500000,2130192.250000,306753.031250,18222.566406,3102.866699,819.566650
38:32:37,1542797910,2018-11-21T10:58:30,2018-11-21T05:58:30,1.996,4623.97,8.63,8.05,9.93,845.17,847.98,204.383331,31.35,1.0467,183,0,14.979,2.08677,4.12,52793,1.333333,2.100000,2.300000,1.333333,2.100000,2.300000,6814355.500000,2130293.000000,306769.437500,18225.833984,3103.166748,819.566650
38:33:07,1542797940,2018-11-21T10:59:00,2018-11-21T05:59:00,1.995,4624.97,8.60,7.96,9.90,845.20,848.29,204.699997,31.16,1.0472,183,0,14.976,2.08999,4.12,52777,0.833333,1.900000,2.300000,0.833333,1.900000,2.300000,6814615.000000,2130373.500000,306788.625000,18227.767578,3103.733398,819.566650
38:33:37,1542797970,2018-11-21T10:59:30,2018-11-21T05:59:30,1.996,4625.97,8.58,7.85,9.86,845.15,848.29,207.000000,30.84,1.0473,183,0,14.976,2.08850,4.12,52762,0.366667,1.033333,1.100000,0.366667,1.033333,1.100000,6814822.000000,2130434.750000,306796.875000,18229.066406,3104.199951,819.566650
38:34:07,1542798000,2018-11-21T11:00:00,2018-11-21T06:00:00,1.996,4626.96,8.56,7.78,9.89,845.19,848.35,206.316666,31.04,1.0475,183,0,14.974,2.08677,4.11,52746,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6815047.000000,2130504.500000,306806.875000,18230.599609,3104.600098,819.566650
38:34:37,1542798030,2018-11-21T11:00:30,2018-11-21T06:00:30,1.993,4627.96,8.55,7.71,9.87,845.24,848.59,207.416672,30.64,1.0478,183,0,14.975,2.08355,4.11,52730,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6815259.000000,2130572.000000,306817.375000,18231.166016,3104.600098,819.566650
38:35:07,1542798060,2018-11-21T11:01:00,2018-11-21T06:01:00,1.993,4628.95,8.54,7.63,9.85,845.21,848.78,205.783340,30.66,1.0481,183,0,14.974,2.08776,4.11,52715,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,6815484.500000,2130644.500000,306823.812500,18231.267578,3104.600098,819.566650
38:35:37,1542798090,2018-11-21T11:01:30,2018-11-21T06:01:30,1.993,4629.95,8.52,7.56,9.81,845.19,848.73,205.116669,30.62,1.0481,183,0,14.973,2.09074,4.10,52699,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6815788.500000,2130742.250000,306836.687500,18232.033203,3104.600098,819.566650
38:36:07,1542798120,2018-11-21T11:02:00,2018-11-21T06:02:00,1.992,4630.95,8.51,7.54,9.81,845.24,848.95,205.850006,30.69,1.0484,183,0,14.972,2.08305,4.11,52684,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6816085.000000,2130833.500000,306851.281250,18232.033203,3104.600098,819.566650
38:36:37,1542798150,2018-11-21T11:02:30,2018-11-21T06:02:30,1.992,4631.94,8.49,7.48,9.77,845.20,848.87,205.583328,30.28,1.0484,183,0,14.973,2.08925,4.10,52669,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,6816347.000000,2130914.750000,306861.500000,18232.833984,3104.600098,819.566650
38:37:07,1542798180,2018-11-21T11:03:00,2018-11-21T06:03:00,1.991,4632.94,8.48,7.43,9.78,845.20,848.63,205.466660,30.31,1.0482,183,0,14.972,2.08776,4.11,52653,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6816617.500000,2131003.250000,306868.812500,18232.900391,3104.600098,819.566650
38:37:37,1542798210,2018-11-21T11:03:30,2018-11-21T06:03:30,1.990,4633.93,8.48,7.34,9.76,845.47,849.06,202.766663,30.69,1.0487,183,0,14.972,2.08801,4.10,52637,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,6816895.500000,2131091.750000,306875.500000,18233.666016,3104.600098,819.566650
38:38:07,1542798240,2018-11-21T11:04:00,2018-11-21T06:04:00,1.991,4634.93,8.47,7.36,9.74,845.28,849.06,208.149994,30.31,1.0487,183,0,14.976,2.08256,4.21,52631,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6817174.500000,2131177.250000,306881.437500,18233.767578,3104.600098,819.566650
38:38:37,1542798270,2018-11-21T11:04:30,2018-11-21T06:04:30,1.993,4635.93,8.46,7.57,9.74,845.33,848.95,205.483337,30.16,1.0486,183,0,14.977,2.08627,4.21,52641,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6817443.000000,2131262.750000,306887.125000,18234.466797,3104.600098,819.566650
38:39:07,1542798300,2018-11-21T11:05:00,2018-11-21T06:05:00,1.993,4636.92,8.48,7.75,9.75,845.28,848.36,203.783340,30.48,1.0478,183,0,14.980,2.09844,4.21,52650,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6817723.000000,2131344.250000,306896.218750,18236.900391,3104.600098,819.566650
38:39:37,1542798330,2018-11-21T11:05:30,2018-11-21T06:05:30,1.995,4637.92,8.48,7.91,9.75,845.15,848.36,206.000000,30.59,1.0478,183,0,14.983,2.08974,4.21,52658,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6818053.500000,2131443.000000,306907.718750,18237.767578,3104.600098,819.566650
38:40:07,1542798360,2018-11-21T11:06:00,2018-11-21T06:06:00,1.996,4638.91,8.50,8.01,9.77,845.04,848.14,208.699997,30.58,1.0475,183,0,14.986,2.08454,4.21,52666,1.000000,2.400000,3.366667,1.000000,2.400000,3.366667,6818376.500000,2131537.500000,306927.562500,18240.900391,3105.866699,819.966675
38:40:37,1542798390,2018-11-21T11:06:30,2018-11-21T06:06:30,1.996,4639.91,8.52,8.13,9.78,845.19,847.89,207.283340,30.29,1.0471,183,0,14.987,2.08999,4.21,52673,1.000000,2.366667,3.133333,1.000000,2.366667,3.133333,6818694.500000,2131639.500000,306949.906250,18243.300781,3106.333252,820.433350
38:41:07,1542798420,2018-11-21T11:07:00,2018-11-21T06:07:00,1.997,4640.91,8.54,8.22,9.80,845.16,847.78,204.016663,30.54,1.0469,183,0,14.985,2.09272,4.21,52680,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,6818963.500000,2131723.000000,306958.781250,18243.632813,3106.333252,820.433350
38:41:37,1542798450,2018-11-21T11:07:30,2018-11-21T06:07:30,1.996,4641.90,8.55,8.25,9.82,845.24,847.81,204.199997,30.61,1.0469,183,0,14.988,2.09347,4.21,52687,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6819289.500000,2131824.750000,306973.500000,18245.000000,3106.333252,820.433350
38:42:07,1542798480,2018-11-21T11:08:00,2018-11-21T06:08:00,1.997,4642.90,8.58,8.33,9.85,845.29,847.80,207.966660,30.77,1.0467,183,0,14.988,2.09297,4.21,52694,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,6819625.500000,2131932.500000,306992.218750,18247.099609,3106.333252,820.433350
38:42:37,1542798510,2018-11-21T11:08:30,2018-11-21T06:08:30,1.997,4643.90,8.59,8.37,9.84,845.23,847.80,204.183334,30.76,1.0467,183,0,14.989,2.08875,4.21,52700,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,6819982.500000,2132046.000000,307010.312500,18248.533203,3106.333252,820.433350
38:43:07,1542798540,2018-11-21T11:09:00,2018-11-21T06:09:00,1.997,4644.89,8.61,8.41,9.89,845.14,847.45,206.399994,30.70,1.0462,183,0,14.987,2.09645,4.21,52706,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,6820326.500000,2132157.500000,307027.062500,18249.632813,3106.333252,820.433350
38:43:37,1542798570,2018-11-21T11:09:30,2018-11-21T06:09:30,1.999,4645.89,8.62,8.41,9.89,845.25,847.62,205.766663,30.70,1.0464,183,0,14.988,2.09123,4.21,52712,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,6820801.000000,2132306.250000,307043.031250,18250.966797,3106.333252,820.433350
38:44:07,1542798600,2018-11-21T11:10:00,2018-11-21T06:10:00,1.999,4646.88,8.61,8.47,9.91,845.12,847.59,208.199997,30.49,1.0464,183,0,14.988,2.09074,4.21,52718,1.566667,2.300000,2.533333,1.566667,2.300000,2.533333,6821201.500000,2132434.000000,307061.312500,18251.699219,3106.666748,820.433350
38:44:37,1542798630,2018-11-21T11:10:30,2018-11-21T06:10:30,1.997,4647.88,8.63,8.49,9.93,845.17,847.52,206.649994,30.55,1.0462,183,0,14.989,2.09272,4.21,52724,1.733333,2.666667,3.000000,1.733333,2.666667,3.000000,6821609.500000,2132563.250000,307079.812500,18254.232422,3107.199951,820.433350
38:45:07,1542798660,2018-11-21T11:11:00,2018-11-21T06:11:00,1.998,4648.88,8.63,8.48,9.91,845.17,847.74,210.116669,30.55,1.0465,183,0,14.990,2.08454,4.21,52729,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,6822094.000000,2132713.500000,307097.937500,18254.566406,3107.199951,820.433350
38:45:37,1542798690,2018-11-21T11:11:30,2018-11-21T06:11:30,2.000,4649.87,8.65,8.51,9.91,845.14,847.56,210.183334,30.82,1.0462,183,0,14.990,2.08677,4.21,52735,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,6822564.500000,2132860.500000,307119.843750,18256.367188,3108.100098,820.566650
38:46:07,1542798720,2018-11-21T11:12:00,2018-11-21T06:12:00,1.999,4650.87,8.65,8.51,9.91,845.11,847.48,210.800003,30.98,1.0461,183,0,14.988,2.08429,4.21,52740,1.933333,2.800000,4.433333,1.933333,2.800000,4.433333,6823017.000000,2133001.750000,307139.031250,18258.132813,3109.033447,821.299988
38:46:37,1542798750,2018-11-21T11:12:30,2018-11-21T06:12:30,2.000,4651.87,8.65,8.52,9.94,845.14,847.46,210.283340,31.00,1.0460,183,0,14.989,2.08726,4.21,52745,1.600000,2.166667,2.533333,1.600000,2.166667,2.533333,6823391.500000,2133119.750000,307156.437500,18258.933594,3109.833252,821.299988
38:47:07,1542798780,2018-11-21T11:13:00,2018-11-21T06:13:00,1.999,4652.86,8.67,8.54,9.94,845.11,847.48,208.166672,30.89,1.0460,183,0,14.989,2.08726,4.21,52751,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6823694.500000,2133213.750000,307173.437500,18258.933594,3109.833252,821.299988
38:47:37,1542798810,2018-11-21T11:13:30,2018-11-21T06:13:30,2.000,4653.86,8.67,8.51,9.95,845.14,847.68,208.616669,30.77,1.0462,183,0,14.989,2.08702,4.21,52756,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,6824083.500000,2133333.000000,307190.125000,18258.933594,3109.833252,821.299988
38:48:07,1542798840,2018-11-21T11:14:00,2018-11-21T06:14:00,2.000,4654.86,8.67,8.52,9.98,845.08,847.54,209.966660,30.65,1.0461,183,0,14.989,2.08503,4.21,52761,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,6824415.000000,2133431.250000,307197.687500,18258.933594,3109.833252,821.299988
38:48:37,1542798870,2018-11-21T11:14:30,2018-11-21T06:14:30,2.001,4655.85,8.66,8.54,9.97,845.08,847.40,206.800003,30.95,1.0459,183,0,14.990,2.09148,4.21,52765,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6824745.000000,2133532.500000,307204.968750,18258.933594,3109.833252,821.299988
38:49:07,1542798900,2018-11-21T11:15:00,2018-11-21T06:15:00,2.001,4656.85,8.68,8.55,9.97,845.13,847.67,209.566666,30.62,1.0462,183,0,14.989,2.08925,4.21,52770,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,6825128.000000,2133648.250000,307220.531250,18259.900391,3109.833252,821.299988
38:49:37,1542798930,2018-11-21T11:15:30,2018-11-21T06:15:30,2.001,4657.85,8.67,8.57,9.98,845.08,847.51,207.750000,30.80,1.0460,183,0,14.990,2.09496,4.21,52775,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6825453.000000,2133749.250000,307233.843750,18261.533203,3109.833252,821.299988
38:50:07,1542798960,2018-11-21T11:16:00,2018-11-21T06:16:00,1.999,4658.84,8.68,8.59,9.93,845.11,847.39,206.316666,30.70,1.0458,183,0,14.989,2.09173,4.21,52779,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6825730.500000,2133833.250000,307249.812500,18263.166016,3109.833252,821.299988
38:50:37,1542798990,2018-11-21T11:16:30,2018-11-21T06:16:30,2.000,4659.84,8.69,8.58,9.97,845.05,847.43,207.100006,30.69,1.0459,183,0,14.990,2.09148,4.21,52784,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6826024.000000,2133925.500000,307263.375000,18264.099609,3109.833252,821.299988
38:51:07,1542799020,2018-11-21T11:17:00,2018-11-21T06:17:00,2.000,4660.84,8.67,8.58,9.96,845.03,847.46,205.600006,30.81,1.0460,183,0,14.989,2.10368,4.21,52788,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6826363.500000,2134028.750000,307272.406250,18264.767578,3109.833252,821.299988
38:51:37,1542799050,2018-11-21T11:17:30,2018-11-21T06:17:30,2.000,4661.83,8.69,8.61,9.95,845.16,847.43,206.333328,30.72,1.0458,183,0,14.989,2.09745,4.21,52793,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6826708.500000,2134133.750000,307288.093750,18266.466797,3109.833252,821.299988
38:52:07,1542799080,2018-11-21T11:18:00,2018-11-21T06:18:00,1.999,4662.83,8.67,8.57,10.00,845.11,847.30,206.066666,30.52,1.0458,183,0,14.990,2.09496,4.21,52797,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6827013.500000,2134229.750000,307297.218750,18266.699219,3109.833252,821.299988
38:52:37,1542799110,2018-11-21T11:18:30,2018-11-21T06:18:30,2.001,4663.83,8.67,8.56,9.98,845.14,847.35,205.300003,30.58,1.0458,183,0,14.989,2.09770,4.21,52801,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6827279.000000,2134312.750000,307304.468750,18268.400391,3109.833252,821.299988
38:53:07,1542799140,2018-11-21T11:19:00,2018-11-21T06:19:00,2.000,4664.82,8.66,8.60,9.97,845.16,847.46,204.366669,30.60,1.0460,183,0,14.990,2.09571,4.21,52805,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,6827561.000000,2134404.000000,307316.968750,18269.400391,3109.833252,821.299988
38:53:37,1542799170,2018-11-21T11:19:30,2018-11-21T06:19:30,2.000,4665.82,8.68,8.57,9.97,845.11,847.54,204.033340,30.93,1.0460,183,0,14.989,2.10093,4.21,52809,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6827854.500000,2134495.500000,307328.718750,18270.566406,3109.833252,821.299988
38:54:07,1542799200,2018-11-21T11:20:00,2018-11-21T06:20:00,2.001,4666.82,8.66,8.59,9.98,845.11,847.35,206.399994,30.67,1.0459,183,0,14.989,2.09720,4.21,52813,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,6828231.500000,2134615.250000,307348.187500,18271.900391,3109.833252,821.299988
38:54:37,1542799230,2018-11-21T11:20:30,2018-11-21T06:20:30,2.001,4667.82,8.66,8.59,9.95,845.08,847.40,208.883331,30.91,1.0459,183,0,14.988,2.09272,4.21,52817,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6828574.500000,2134723.750000,307357.593750,18273.500000,3109.833252,821.299988
38:55:07,1542799260,2018-11-21T11:21:00,2018-11-21T06:21:00,1.999,4668.81,8.66,8.58,9.93,844.98,847.40,206.949997,30.91,1.0459,183,0,14.989,2.09720,4.21,52821,1.666667,2.266667,2.900000,1.666667,2.266667,2.900000,6828961.500000,2134845.000000,307371.875000,18276.166016,3110.633301,821.299988
38:55:37,1542799290,2018-11-21T11:21:30,2018-11-21T06:21:30,2.000,4669.81,8.66,8.58,9.99,845.14,847.40,208.333328,31.23,1.0459,183,0,14.989,2.09322,4.21,52825,1.700000,2.000000,2.066667,1.700000,2.000000,2.066667,6829324.500000,2134958.500000,307383.281250,18276.232422,3110.699951,821.299988
38:56:07,1542799320,2018-11-21T11:22:00,2018-11-21T06:22:00,2.000,4670.80,8.68,8.53,9.97,845.13,847.39,204.616669,31.06,1.0458,183,0,14.990,2.09546,4.21,52828,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,6829690.500000,2135072.250000,307401.437500,18276.232422,3110.699951,821.299988
38:56:37,1542799350,2018-11-21T11:22:30,2018-11-21T06:22:30,2.000,4671.80,8.65,8.57,9.94,845.01,847.36,206.699997,31.02,1.0459,183,0,14.988,2.09272,4.21,52832,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,6830076.500000,2135194.250000,307416.562500,18277.099609,3110.699951,821.299988
38:57:07,1542799380,2018-11-21T11:23:00,2018-11-21T06:23:00,2.001,4672.80,8.67,8.57,9.98,845.08,847.38,206.449997,31.25,1.0458,183,0,14.989,2.08652,4.21,52835,1.433333,4.733333,5.333333,1.433333,4.733333,5.333333,6830496.000000,2135329.250000,307447.937500,18279.033203,3111.633301,821.299988
38:57:37,1542799410,2018-11-21T11:23:30,2018-11-21T06:23:30,2.002,4673.79,8.67,8.54,9.95,845.11,847.56,204.250000,31.14,1.0461,183,0,14.988,2.09620,4.21,52839,2.233333,3.000000,3.600000,2.233333,3.000000,3.600000,6830995.000000,2135489.000000,307465.125000,18280.566406,3112.433350,821.299988
38:58:07,1542799440,2018-11-21T11:24:00,2018-11-21T06:24:00,2.000,4674.79,8.65,8.53,9.97,845.09,847.46,207.683334,31.19,1.0460,183,0,14.990,2.08999,4.21,52842,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6831479.500000,2135643.250000,307485.156250,18281.132813,3112.433350,821.299988
38:58:37,1542799470,2018-11-21T11:24:30,2018-11-21T06:24:30,2.000,4675.79,8.64,8.56,9.94,845.19,847.46,207.916672,31.59,1.0460,183,0,14.990,2.08950,4.21,52846,2.566667,4.200000,5.300000,2.566667,4.200000,5.300000,6832014.500000,2135811.750000,307504.937500,18282.566406,3113.300049,821.299988
38:59:07,1542799500,2018-11-21T11:25:00,2018-11-21T06:25:00,2.000,4676.78,8.65,8.53,9.94,845.17,847.40,208.133331,32.10,1.0459,183,0,14.989,2.08776,4.21,52849,4.400000,6.400000,7.400000,4.400000,6.400000,7.400000,6832684.500000,2136022.500000,307546.812500,18284.699219,3114.166748,821.299988
38:59:37,1542799530,2018-11-21T11:25:30,2018-11-21T06:25:30,2.000,4677.78,8.64,8.53,9.98,845.11,847.40,206.449997,32.42,1.0459,183,0,14.986,2.08950,4.13,52851,6.633333,8.633333,8.633333,6.633333,8.633333,8.633333,6833619.500000,2136319.750000,307589.000000,18286.533203,3114.166748,821.299988
39:00:07,1542799560,2018-11-21T11:26:00,2018-11-21T06:26:00,1.997,4678.78,8.64,8.44,9.93,845.11,847.46,207.866669,32.06,1.0460,183,0,14.985,2.09148,4.13,52836,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,6834535.500000,2136610.250000,307621.156250,18288.966797,3114.166748,821.299988
39:00:37,1542799590,2018-11-21T11:26:30,2018-11-21T06:26:30,1.998,4679.77,8.60,8.24,9.90,845.14,847.77,204.333328,31.04,1.0466,183,0,14.983,2.09247,4.12,52820,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,6835254.500000,2136831.500000,307649.031250,18294.033203,3114.166748,821.299988
39:01:07,1542799620,2018-11-21T11:27:00,2018-11-21T06:27:00,1.996,4680.77,8.57,8.09,9.90,845.05,847.97,204.583328,30.50,1.0470,183,0,14.978,2.09571,4.12,52805,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6835691.000000,2136966.750000,307663.906250,18295.300781,3114.166748,821.299988
39:01:37,1542799650,2018-11-21T11:27:30,2018-11-21T06:27:30,1.993,4681.76,8.55,7.96,9.85,845.10,848.08,206.333328,30.57,1.0472,183,0,14.977,2.08875,4.12,52789,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,6836096.500000,2137094.250000,307680.593750,18297.000000,3114.166748,821.299988
39:02:07,1542799680,2018-11-21T11:28:00,2018-11-21T06:28:00,1.995,4682.76,8.52,7.84,9.83,845.19,848.33,202.250000,30.22,1.0476,183,0,14.977,2.08825,4.12,52774,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,6836520.000000,2137224.500000,307697.593750,18299.632813,3114.166748,821.299988
39:02:37,1542799710,2018-11-21T11:28:30,2018-11-21T06:28:30,1.994,4683.76,8.50,7.74,9.79,845.17,848.33,204.616669,30.56,1.0477,183,0,14.976,2.08627,4.12,52758,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,6836902.000000,2137342.500000,307710.718750,18299.933594,3114.166748,821.299988
39:03:07,1542799740,2018-11-21T11:29:00,2018-11-21T06:29:00,1.992,4684.75,8.48,7.65,9.77,845.17,848.31,206.500000,30.79,1.0477,183,0,14.972,2.08850,4.11,52743,2.066667,2.866667,4.400000,2.066667,2.866667,4.400000,6837382.000000,2137488.500000,307725.000000,18302.232422,3115.033447,822.166687
39:03:37,1542799770,2018-11-21T11:29:30,2018-11-21T06:29:30,1.990,4685.75,8.44,7.58,9.77,845.10,848.58,208.649994,30.42,1.0482,182,0,14.974,2.07984,4.11,52727,2.266667,2.866667,3.400000,2.266667,2.866667,3.400000,6837840.000000,2137636.500000,307743.468750,18303.333984,3115.433350,822.166687
39:04:07,1542799800,2018-11-21T11:30:00,2018-11-21T06:30:00,1.997,4686.74,8.42,7.48,9.73,845.18,848.67,204.816666,30.62,1.0484,182,0,15.005,2.09844,4.11,52711,2.000000,3.533333,4.200000,2.000000,3.533333,4.200000,6838287.500000,2137775.750000,307765.375000,18307.099609,3115.899902,822.166687
39:04:37,1542799830,2018-11-21T11:30:30,2018-11-21T06:30:30,1.996,4687.74,8.40,7.45,9.70,845.08,848.65,206.300003,30.71,1.0485,182,0,15.005,2.09098,4.11,52696,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,6838713.500000,2137911.250000,307777.531250,18308.199219,3115.899902,822.166687
39:05:07,1542799860,2018-11-21T11:31:00,2018-11-21T06:31:00,1.994,4688.74,8.39,7.39,9.69,845.14,848.70,207.183334,31.12,1.0485,182,0,15.005,2.09372,4.10,52680,2.400000,2.633333,2.633333,2.400000,2.633333,2.633333,6839172.500000,2138058.500000,307791.906250,18308.199219,3115.899902,822.166687
39:05:37,1542799890,2018-11-21T11:31:30,2018-11-21T06:31:30,1.995,4689.73,8.37,7.36,9.68,845.19,848.89,208.199997,30.88,1.0489,182,0,15.003,2.09148,4.11,52665,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,6839750.000000,2138238.250000,307811.062500,18308.599609,3115.899902,822.166687
39:06:07,1542799920,2018-11-21T11:32:00,2018-11-21T06:32:00,1.994,4690.73,8.35,7.27,9.65,845.11,848.87,205.716660,30.92,1.0489,182,0,15.002,2.09148,4.10,52649,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,6840251.000000,2138394.250000,307829.812500,18309.066406,3115.899902,822.166687
39:06:37,1542799950,2018-11-21T11:32:30,2018-11-21T06:32:30,1.994,4691.73,8.32,7.26,9.66,845.17,848.80,207.699997,30.78,1.0490,182,0,15.008,2.09347,4.21,52635,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6840730.000000,2138544.750000,307845.062500,18309.400391,3115.899902,822.166687
39:07:07,1542799980,2018-11-21T11:33:00,2018-11-21T06:33:00,1.995,4692.72,8.30,7.37,9.59,845.23,848.56,207.583328,30.69,1.0487,182,0,15.010,2.09421,4.21,52645,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,6841034.500000,2138639.750000,307852.031250,18310.500000,3115.899902,822.166687
39:07:37,1542800010,2018-11-21T11:33:30,2018-11-21T06:33:30,1.995,4693.72,8.31,7.54,9.60,845.23,848.29,203.233337,30.69,1.0484,182,0,15.012,2.09471,4.21,52654,1.266667,2.000000,2.733333,1.266667,2.000000,2.733333,6841378.500000,2138742.000000,307870.312500,18311.666016,3116.433350,822.166687
39:08:07,1542800040,2018-11-21T11:34:00,2018-11-21T06:34:00,1.996,4694.71,8.31,7.75,9.60,845.12,848.10,204.716660,30.66,1.0481,182,0,15.013,2.09819,4.21,52662,1.266667,1.800000,2.066667,1.266667,1.800000,2.066667,6841730.000000,2138850.500000,307886.062500,18312.533203,3116.766602,822.166687
39:08:37,1542800070,2018-11-21T11:34:30,2018-11-21T06:34:30,1.998,4695.71,8.33,7.80,9.60,845.12,848.01,205.216660,30.34,1.0480,182,0,15.014,2.09521,4.21,52670,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6842035.000000,2138943.500000,307893.312500,18312.900391,3116.766602,822.166687
39:09:07,1542800100,2018-11-21T11:35:00,2018-11-21T06:35:00,1.999,4696.71,8.33,7.95,9.65,845.15,847.82,206.133331,30.10,1.0477,182,0,15.018,2.09421,4.21,52677,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,6842285.000000,2139016.750000,307911.656250,18313.400391,3116.766602,822.166687
39:09:37,1542800130,2018-11-21T11:35:30,2018-11-21T06:35:30,2.000,4697.70,8.35,8.00,9.60,845.06,847.82,204.983337,30.32,1.0477,182,0,15.018,2.09198,4.21,52685,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6842577.500000,2139107.000000,307920.218750,18313.400391,3116.766602,822.166687
39:10:07,1542800160,2018-11-21T11:36:00,2018-11-21T06:36:00,2.001,4698.70,8.35,8.06,9.65,845.06,847.61,207.966660,30.25,1.0474,182,0,15.017,2.09521,4.21,52691,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6842872.500000,2139197.500000,307928.843750,18313.400391,3116.766602,822.166687
39:10:37,1542800190,2018-11-21T11:36:30,2018-11-21T06:36:30,2.001,4699.69,8.36,8.14,9.67,845.11,847.61,206.250000,30.37,1.0474,182,0,15.019,2.09620,4.21,52698,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6843177.000000,2139295.500000,307939.156250,18313.933594,3116.766602,822.166687
39:11:07,1542800220,2018-11-21T11:37:00,2018-11-21T06:37:00,2.001,4700.69,8.37,8.17,9.65,845.11,847.46,207.416672,30.07,1.0471,182,0,15.019,2.09595,4.21,52704,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6843473.000000,2139381.750000,307953.000000,18314.267578,3116.766602,822.166687
39:11:37,1542800250,2018-11-21T11:37:30,2018-11-21T06:37:30,2.000,4701.69,8.39,8.21,9.65,845.16,847.48,206.399994,29.88,1.0471,182,0,15.020,2.09919,4.21,52710,1.033333,1.466667,1.700000,1.033333,1.466667,1.700000,6843781.500000,2139480.750000,307962.593750,18315.632813,3117.333252,822.166687
39:12:07,1542800280,2018-11-21T11:38:00,2018-11-21T06:38:00,2.002,4702.68,8.40,8.26,9.67,845.06,847.54,207.866669,29.75,1.0471,182,0,15.020,2.09347,4.21,52716,2.000000,2.433333,2.600000,2.000000,2.433333,2.600000,6844175.500000,2139609.000000,307980.093750,18315.966797,3117.633301,822.166687
39:12:37,1542800310,2018-11-21T11:38:30,2018-11-21T06:38:30,2.001,4703.68,8.41,8.25,9.68,845.05,847.54,210.466660,30.07,1.0471,182,0,15.020,2.08974,4.21,52722,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,6844506.000000,2139713.500000,307992.375000,18316.433594,3117.633301,822.166687
39:13:07,1542800340,2018-11-21T11:39:00,2018-11-21T06:39:00,2.002,4704.68,8.41,8.28,9.72,845.19,847.32,205.533340,30.05,1.0468,182,0,15.022,2.09944,4.21,52728,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,6844833.000000,2139817.250000,308005.625000,18316.933594,3117.633301,822.166687
39:13:37,1542800370,2018-11-21T11:39:30,2018-11-21T06:39:30,2.002,4705.67,8.43,8.26,9.71,845.10,847.55,207.633331,29.99,1.0470,182,0,15.021,2.09720,4.21,52733,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6845124.500000,2139910.500000,308016.156250,18317.699219,3117.633301,822.166687
39:14:07,1542800400,2018-11-21T11:40:00,2018-11-21T06:40:00,2.004,4706.67,8.44,8.28,9.73,845.02,847.39,206.116669,30.05,1.0468,182,0,15.021,2.09944,4.21,52739,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,6845347.000000,2139981.750000,308021.093750,18318.333984,3117.633301,822.166687
39:14:37,1542800430,2018-11-21T11:40:30,2018-11-21T06:40:30,2.003,4707.67,8.44,8.33,9.73,845.05,847.39,208.516663,29.86,1.0468,182,0,15.020,2.09421,4.21,52744,0.800000,1.666667,2.400000,0.800000,1.666667,2.400000,6845656.500000,2140075.750000,308032.656250,18319.966797,3119.033447,822.966675
39:15:07,1542800460,2018-11-21T11:41:00,2018-11-21T06:41:00,2.003,4708.67,8.46,8.33,9.76,845.09,847.45,206.449997,29.93,1.0468,182,0,15.021,2.09919,4.21,52749,1.000000,1.033333,2.000000,1.000000,1.033333,2.000000,6845934.000000,2140162.250000,308044.562500,18321.132813,3120.199951,823.000000
39:15:37,1542800490,2018-11-21T11:41:30,2018-11-21T06:41:30,2.002,4709.67,8.48,8.37,9.72,845.12,847.49,207.600006,30.29,1.0467,182,0,15.021,2.09819,4.21,52754,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,6846199.000000,2140246.250000,308054.625000,18321.132813,3120.199951,823.000000
39:16:07,1542800520,2018-11-21T11:42:00,2018-11-21T06:42:00,2.004,4710.66,8.47,8.37,9.77,845.07,847.30,207.283340,30.25,1.0466,182,0,15.022,2.09819,4.21,52759,1.033333,2.566667,2.566667,1.033333,2.566667,2.566667,6846589.000000,2140363.250000,308077.000000,18322.333984,3120.199951,823.000000
39:16:37,1542800550,2018-11-21T11:42:30,2018-11-21T06:42:30,2.004,4711.66,8.49,8.37,9.73,845.09,847.52,206.199997,30.25,1.0468,182,0,15.021,2.09795,4.21,52764,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,6847057.000000,2140509.750000,308094.375000,18322.867188,3120.199951,823.000000
39:17:07,1542800580,2018-11-21T11:43:00,2018-11-21T06:43:00,2.004,4712.66,8.48,8.37,9.76,845.07,847.49,206.616669,30.55,1.0467,182,0,15.021,2.09546,4.21,52769,1.433333,2.000000,2.233333,1.433333,2.000000,2.233333,6847442.500000,2140633.750000,308106.718750,18323.933594,3120.433350,823.000000
39:17:37,1542800610,2018-11-21T11:43:30,2018-11-21T06:43:30,2.004,4713.66,8.47,8.39,9.77,845.07,847.57,208.016663,30.84,1.0469,182,0,15.022,2.09795,4.21,52774,1.966667,2.166667,2.733333,1.966667,2.166667,2.733333,6847890.500000,2140773.500000,308122.906250,18324.599609,3121.066650,823.000000
39:18:07,1542800640,2018-11-21T11:44:00,2018-11-21T06:44:00,2.004,4714.66,8.50,8.36,9.79,845.17,847.40,208.550003,30.52,1.0465,182,0,15.022,2.09223,4.21,52778,1.766667,2.000000,2.066667,1.766667,2.000000,2.066667,6848283.500000,2140897.500000,308139.312500,18324.666016,3121.133301,823.066650
39:18:37,1542800670,2018-11-21T11:44:30,2018-11-21T06:44:30,2.004,4715.66,8.51,8.43,9.80,845.08,847.48,207.733337,30.37,1.0466,182,0,15.022,2.09720,4.21,52783,2.333333,3.633333,4.600000,2.333333,3.633333,4.600000,6848752.500000,2141046.750000,308160.343750,18327.833984,3121.933350,823.866638
39:19:07,1542800700,2018-11-21T11:45:00,2018-11-21T06:45:00,2.004,4716.65,8.51,8.42,9.81,845.14,847.38,206.399994,30.32,1.0465,182,0,15.021,2.09770,4.21,52787,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6849113.500000,2141154.750000,308178.437500,18328.132813,3121.933350,823.866638
39:19:37,1542800730,2018-11-21T11:45:30,2018-11-21T06:45:30,2.005,4717.65,8.51,8.36,9.77,845.08,847.44,205.683334,30.13,1.0466,182,0,15.022,2.09894,4.21,52791,1.533333,2.200000,2.333333,1.533333,2.200000,2.333333,6849495.500000,2141271.500000,308188.843750,18330.400391,3122.000000,823.866638
39:20:07,1542800760,2018-11-21T11:46:00,2018-11-21T06:46:00,2.005,4718.65,8.51,8.37,9.79,845.08,847.48,205.250000,30.27,1.0466,182,0,15.020,2.09695,4.21,52796,1.933333,2.933333,4.066667,1.933333,2.933333,4.066667,6849907.500000,2141402.250000,308203.312500,18333.267578,3122.800049,823.866638
39:20:37,1542800790,2018-11-21T11:46:30,2018-11-21T06:46:30,2.004,4719.65,8.51,8.36,9.81,845.19,847.38,208.733337,30.61,1.0465,182,0,15.021,2.09795,4.21,52800,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,6850311.500000,2141531.500000,308214.593750,18333.267578,3122.800049,823.866638
39:21:07,1542800820,2018-11-21T11:47:00,2018-11-21T06:47:00,2.004,4720.64,8.51,8.42,9.80,845.14,847.52,207.066666,31.05,1.0466,182,0,15.021,2.09745,4.21,52804,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,6850746.500000,2141671.500000,308222.531250,18333.267578,3122.800049,823.866638
39:21:37,1542800850,2018-11-21T11:47:30,2018-11-21T06:47:30,2.005,4721.64,8.51,8.38,9.81,845.22,847.28,208.366669,31.47,1.0463,182,0,15.021,2.09471,4.21,52808,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,6851247.500000,2141827.500000,308240.187500,18334.099609,3122.800049,823.866638
39:22:07,1542800880,2018-11-21T11:48:00,2018-11-21T06:48:00,2.004,4722.64,8.52,8.36,9.83,845.14,847.52,209.366669,31.60,1.0466,182,0,15.021,2.09944,4.21,52812,2.533333,4.400000,5.300000,2.533333,4.400000,5.300000,6851790.500000,2141999.500000,308265.156250,18335.000000,3123.666748,823.866638
39:22:37,1542800910,2018-11-21T11:48:30,2018-11-21T06:48:30,2.004,4723.64,8.53,8.35,9.81,845.08,847.36,207.966660,31.73,1.0463,182,0,15.020,2.09745,4.21,52816,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,6852343.500000,2142176.000000,308285.406250,18335.000000,3123.666748,823.866638
39:23:07,1542800940,2018-11-21T11:49:00,2018-11-21T06:49:00,2.004,4724.63,8.52,8.36,9.81,845.16,847.46,206.899994,31.70,1.0465,182,0,15.022,2.09521,4.21,52820,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,6852950.500000,2142369.250000,308311.406250,18335.800781,3123.666748,823.866638
39:23:37,1542800970,2018-11-21T11:49:30,2018-11-21T06:49:30,2.004,4725.63,8.53,8.34,9.77,845.24,847.56,208.533340,31.19,1.0466,182,0,15.021,2.09595,4.21,52823,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,6853465.500000,2142528.750000,308331.156250,18335.867188,3123.666748,823.866638
39:24:07,1542801000,2018-11-21T11:50:00,2018-11-21T06:50:00,2.005,4726.63,8.51,8.37,9.81,845.16,847.44,208.116669,31.24,1.0465,182,0,15.022,2.09819,4.21,52827,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6853902.000000,2142661.500000,308347.843750,18336.132813,3123.666748,823.866638
39:24:37,1542801030,2018-11-21T11:50:30,2018-11-21T06:50:30,2.004,4727.63,8.50,8.38,9.82,845.17,847.48,206.149994,30.97,1.0466,182,0,15.020,2.09770,4.21,52831,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,6854402.500000,2142814.750000,308362.218750,18336.900391,3123.666748,823.866638
39:25:07,1542801060,2018-11-21T11:51:00,2018-11-21T06:51:00,2.003,4728.62,8.49,8.36,9.77,845.14,847.46,207.350006,30.70,1.0467,182,0,15.021,2.09546,4.21,52834,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6854857.000000,2142958.250000,308377.781250,18337.599609,3123.666748,823.866638
39:25:37,1542801090,2018-11-21T11:51:30,2018-11-21T06:51:30,2.003,4729.62,8.48,8.33,9.77,844.94,847.41,206.683334,30.73,1.0466,182,0,15.021,2.09944,4.21,52838,2.433333,4.733333,4.933333,2.433333,4.733333,4.933333,6855386.000000,2143130.000000,308398.218750,18339.099609,3123.833252,823.866638
39:26:07,1542801120,2018-11-21T11:52:00,2018-11-21T06:52:00,2.003,4730.62,8.48,8.32,9.79,845.07,847.49,208.466660,30.53,1.0467,182,0,15.020,2.09894,4.21,52841,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,6855840.500000,2143274.500000,308416.531250,18340.900391,3124.533447,823.866638
39:26:37,1542801150,2018-11-21T11:52:30,2018-11-21T06:52:30,2.003,4731.61,8.47,8.29,9.77,845.07,847.38,206.683334,30.40,1.0466,182,0,15.019,2.09471,4.21,52845,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6856239.500000,2143400.250000,308432.531250,18341.033203,3124.533447,823.866638
39:27:07,1542801180,2018-11-21T11:53:00,2018-11-21T06:53:00,2.003,4732.61,8.47,8.29,9.77,845.04,847.53,206.366669,30.94,1.0468,182,0,15.020,2.09571,4.21,52848,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,6856709.000000,2143545.250000,308457.687500,18341.632813,3124.533447,823.866638
39:27:37,1542801210,2018-11-21T11:53:30,2018-11-21T06:53:30,2.003,4733.61,8.46,8.27,9.77,845.15,847.54,204.433334,31.07,1.0468,182,0,15.017,2.09645,4.21,52851,2.000000,3.433333,4.900000,2.000000,3.433333,4.900000,6857193.000000,2143694.750000,308476.656250,18345.132813,3126.199951,823.866638
39:28:07,1542801240,2018-11-21T11:54:00,2018-11-21T06:54:00,2.001,4734.60,8.47,8.18,9.76,845.12,847.65,208.866669,31.01,1.0469,182,0,15.014,2.09446,4.13,52835,2.600000,3.266667,3.333333,2.600000,3.266667,3.333333,6857697.000000,2143851.000000,308494.406250,18345.367188,3126.266602,823.866638
39:28:37,1542801270,2018-11-21T11:54:30,2018-11-21T06:54:30,2.000,4735.60,8.45,7.99,9.74,845.15,847.88,206.833328,31.25,1.0473,182,0,15.011,2.09720,4.13,52820,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,6858128.500000,2143980.250000,308505.156250,18345.632813,3126.266602,823.866638
39:29:07,1542801300,2018-11-21T11:55:00,2018-11-21T06:55:00,1.998,4736.60,8.44,7.85,9.70,845.05,848.07,205.199997,30.83,1.0476,182,0,15.010,2.09297,4.12,52804,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,6858630.500000,2144144.750000,308530.000000,18346.966797,3126.266602,823.866638
39:29:37,1542801330,2018-11-21T11:55:30,2018-11-21T06:55:30,1.998,4737.59,8.39,7.75,9.69,845.16,848.38,207.516663,30.98,1.0482,182,0,15.010,2.09272,4.12,52789,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,6859050.500000,2144277.000000,308546.218750,18347.966797,3126.266602,823.866638
39:30:07,1542801360,2018-11-21T11:56:00,2018-11-21T06:56:00,1.997,4738.59,8.38,7.64,9.66,845.06,848.17,205.616669,30.93,1.0479,182,0,15.008,2.09521,4.12,52773,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6859478.000000,2144413.250000,308564.062500,18347.966797,3126.266602,823.866638
39:30:37,1542801390,2018-11-21T11:56:30,2018-11-21T06:56:30,1.996,4739.58,8.36,7.56,9.65,845.06,848.47,207.016663,30.89,1.0484,182,0,15.007,2.09471,4.11,52758,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6859888.500000,2144542.750000,308580.812500,18348.767578,3126.266602,823.866638
39:31:07,1542801420,2018-11-21T11:57:00,2018-11-21T06:57:00,1.995,4740.58,8.34,7.47,9.65,845.09,848.63,207.116669,30.71,1.0487,182,0,15.005,2.09347,4.11,52742,1.866667,2.566667,2.900000,1.866667,2.566667,2.900000,6860350.000000,2144684.250000,308595.156250,18348.966797,3126.433350,823.866638
39:31:37,1542801450,2018-11-21T11:57:30,2018-11-21T06:57:30,1.994,4741.58,8.31,7.35,9.64,845.15,848.61,207.283340,30.75,1.0488,182,0,15.006,2.08776,4.10,52726,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,6860789.500000,2144820.250000,308612.687500,18349.666016,3127.133301,823.866638
39:32:07,1542801480,2018-11-21T11:58:00,2018-11-21T06:58:00,1.993,4742.57,8.30,7.29,9.58,845.05,848.83,205.566666,30.89,1.0491,182,0,15.005,2.09297,4.11,52711,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,6861200.500000,2144945.750000,308629.156250,18349.666016,3127.133301,823.866638
39:32:37,1542801510,2018-11-21T11:58:30,2018-11-21T06:58:30,1.994,4743.57,8.26,7.23,9.57,845.05,848.67,206.250000,30.86,1.0490,182,0,15.001,2.08776,4.11,52695,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,6861536.500000,2145053.500000,308638.625000,18349.732422,3127.133301,823.866638
39:33:07,1542801540,2018-11-21T11:59:00,2018-11-21T06:59:00,1.993,4744.57,8.26,7.19,9.58,845.03,848.94,205.100006,30.45,1.0494,182,0,15.002,2.09770,4.11,52680,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,6861904.500000,2145167.250000,308649.968750,18350.533203,3127.133301,823.866638
39:33:37,1542801570,2018-11-21T11:59:30,2018-11-21T06:59:30,1.992,4745.56,8.25,7.12,9.52,845.06,849.03,203.199997,30.43,1.0495,182,0,15.000,2.09297,4.11,52664,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,6862247.500000,2145274.250000,308662.968750,18351.300781,3127.133301,823.866638
39:34:07,1542801600,2018-11-21T12:00:00,2018-11-21T07:00:00,1.992,4746.56,8.23,7.09,9.49,845.17,848.85,206.633331,30.19,1.0494,182,0,15.000,2.09223,4.10,52649,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,6862592.500000,2145383.250000,308677.187500,18351.400391,3127.133301,823.866638
39:34:37,1542801630,2018-11-21T12:00:30,2018-11-21T07:00:30,1.991,4747.55,8.22,7.11,9.48,845.09,848.95,207.500000,30.23,1.0496,182,0,15.006,2.08900,4.21,52647,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,6862843.000000,2145458.500000,308691.281250,18351.400391,3127.133301,823.866638
39:35:07,1542801660,2018-11-21T12:01:00,2018-11-21T07:01:00,1.993,4748.55,8.20,7.26,9.50,845.12,848.55,204.916672,30.42,1.0491,182,0,15.008,2.08974,4.21,52657,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6863047.000000,2145521.750000,308697.843750,18351.433594,3127.133301,823.866638
39:35:37,1542801690,2018-11-21T12:01:30,2018-11-21T07:01:30,1.993,4749.55,8.22,7.49,9.52,845.06,848.20,209.883331,30.54,1.0486,182,0,15.010,2.08702,4.21,52665,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6863367.500000,2145616.750000,308709.875000,18352.267578,3127.133301,823.866638
39:36:07,1542801720,2018-11-21T12:02:00,2018-11-21T07:02:00,1.994,4750.54,8.23,7.65,9.48,845.22,848.28,205.750000,30.18,1.0487,182,0,15.012,2.08677,4.21,52673,0.700000,1.133333,1.566667,0.700000,1.133333,1.566667,6863622.000000,2145696.000000,308722.093750,18353.333984,3128.000000,823.866638
39:36:37,1542801750,2018-11-21T12:02:30,2018-11-21T07:02:30,1.997,4751.54,8.23,7.73,9.53,845.17,847.96,206.433334,30.40,1.0483,182,0,15.013,2.09247,4.21,52681,0.766667,1.433333,1.866667,0.766667,1.433333,1.866667,6863880.500000,2145779.000000,308736.406250,18355.632813,3128.433350,823.866638
39:37:07,1542801780,2018-11-21T12:03:00,2018-11-21T07:03:00,1.996,4752.53,8.25,7.82,9.52,845.11,847.95,207.683334,30.80,1.0482,182,0,15.015,2.09024,4.21,52688,0.933333,1.666667,2.100000,0.933333,1.666667,2.100000,6864196.500000,2145875.250000,308747.593750,18357.232422,3128.866699,823.866638
39:37:37,1542801810,2018-11-21T12:03:30,2018-11-21T07:03:30,1.998,4753.53,8.25,7.86,9.50,845.09,847.76,204.699997,30.94,1.0479,182,0,15.014,2.09595,4.21,52695,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,6864533.000000,2145982.000000,308754.125000,18357.433594,3128.866699,823.866638
39:38:07,1542801840,2018-11-21T12:04:00,2018-11-21T07:04:00,1.999,4754.53,8.27,7.96,9.56,845.14,847.84,204.516663,31.08,1.0479,182,0,15.015,2.09720,4.21,52701,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6864945.500000,2146107.750000,308763.375000,18357.666016,3128.866699,823.866638
39:38:37,1542801870,2018-11-21T12:04:30,2018-11-21T07:04:30,2.001,4755.52,8.27,7.99,9.55,845.06,847.76,207.699997,31.15,1.0478,182,0,15.018,2.09521,4.21,52707,2.000000,2.700000,4.100000,2.000000,2.700000,4.100000,6865386.000000,2146240.250000,308788.093750,18359.433594,3129.733398,823.866638
39:39:07,1542801900,2018-11-21T12:05:00,2018-11-21T07:05:00,2.000,4756.52,8.28,8.02,9.59,845.13,847.70,206.633331,31.09,1.0477,182,0,15.017,2.09347,4.21,52713,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6865818.500000,2146374.750000,308804.843750,18360.033203,3129.733398,823.866638
39:39:37,1542801930,2018-11-21T12:05:30,2018-11-21T07:05:30,2.001,4757.52,8.29,8.09,9.57,845.26,847.62,207.783340,31.18,1.0476,182,0,15.017,2.09844,4.21,52719,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,6866335.000000,2146531.500000,308831.281250,18360.132813,3129.733398,823.866638
39:40:07,1542801960,2018-11-21T12:06:00,2018-11-21T07:06:00,2.000,4758.51,8.30,8.11,9.60,845.15,847.55,206.699997,31.02,1.0475,182,0,15.015,2.10019,4.21,52725,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,6866776.000000,2146668.250000,308854.687500,18364.632813,3129.733398,823.866638
39:40:37,1542801990,2018-11-21T12:06:30,2018-11-21T07:06:30,1.999,4759.51,8.29,8.12,9.56,845.12,847.51,208.050003,31.20,1.0475,182,0,15.017,2.09148,4.21,52731,2.566667,4.833333,4.833333,2.566667,4.833333,4.833333,6867324.500000,2146837.750000,308877.281250,18365.566406,3129.733398,823.866638
39:41:07,1542802020,2018-11-21T12:07:00,2018-11-21T07:07:00,1.999,4760.50,8.30,8.13,9.60,845.26,847.45,205.399994,31.23,1.0473,182,0,15.019,2.09695,4.21,52736,2.000000,5.666667,5.666667,2.000000,5.666667,5.666667,6867890.000000,2147010.250000,308914.906250,18368.466797,3129.733398,823.866638
39:41:37,1542802050,2018-11-21T12:07:30,2018-11-21T07:07:30,2.001,4761.50,8.30,8.15,9.59,845.18,847.51,206.083328,31.36,1.0474,182,0,15.019,2.09372,4.21,52742,2.200000,5.000000,5.000000,2.200000,5.000000,5.000000,6868396.500000,2147167.250000,308941.500000,18371.300781,3129.733398,823.866638
39:42:07,1542802080,2018-11-21T12:08:00,2018-11-21T07:08:00,2.000,4762.50,8.31,8.18,9.56,845.20,847.69,204.983337,31.72,1.0476,182,0,15.018,2.09397,4.21,52747,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,6868919.000000,2147335.500000,308960.687500,18373.066406,3129.733398,823.866638
39:42:37,1542802110,2018-11-21T12:08:30,2018-11-21T07:08:30,2.001,4763.49,8.32,8.18,9.60,845.20,847.55,206.516663,31.64,1.0474,182,0,15.019,2.09223,4.21,52752,1.800000,3.000000,3.533333,1.800000,3.000000,3.533333,6869368.000000,2147476.500000,308978.625000,18374.699219,3130.066650,823.866638
39:43:07,1542802140,2018-11-21T12:09:00,2018-11-21T07:09:00,2.001,4764.49,8.30,8.20,9.56,845.20,847.51,207.033340,31.44,1.0474,182,0,15.018,2.09496,4.21,52757,2.566667,5.233333,5.500000,2.566667,5.233333,5.500000,6869899.000000,2147644.000000,309007.968750,18378.132813,3130.633301,823.900024
39:43:37,1542802170,2018-11-21T12:09:30,2018-11-21T07:09:30,2.000,4765.48,8.30,8.20,9.55,845.18,847.59,206.466660,31.25,1.0475,182,0,15.019,2.09421,4.21,52762,2.833333,4.633333,5.200000,2.833333,4.633333,5.200000,6870423.500000,2147807.500000,309031.437500,18380.566406,3131.466553,824.733337
39:44:07,1542802200,2018-11-21T12:10:00,2018-11-21T07:10:00,2.000,4766.48,8.30,8.20,9.56,845.20,847.43,208.316666,31.28,1.0473,182,0,15.019,2.09571,4.21,52767,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,6870918.500000,2147958.500000,309044.468750,18381.566406,3131.466553,824.733337
39:44:37,1542802230,2018-11-21T12:10:30,2018-11-21T07:10:30,2.001,4767.48,8.29,8.18,9.59,845.23,847.31,207.600006,30.99,1.0472,182,0,15.019,2.09471,4.21,52771,2.000000,2.466667,3.466667,2.000000,2.466667,3.466667,6871374.500000,2148100.000000,309057.718750,18382.599609,3132.333252,825.599976
39:45:07,1542802260,2018-11-21T12:11:00,2018-11-21T07:11:00,2.000,4768.47,8.30,8.18,9.57,845.26,847.53,207.916672,30.79,1.0475,182,0,15.018,2.09446,4.21,52776,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,6871797.500000,2148228.000000,309074.906250,18383.466797,3132.333252,825.599976
39:45:37,1542802290,2018-11-21T12:11:30,2018-11-21T07:11:30,1.999,4769.47,8.28,8.18,9.52,845.11,847.73,207.133331,30.73,1.0478,182,0,15.018,2.09347,4.21,52781,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6872120.500000,2148329.500000,309089.218750,18384.300781,3132.333252,825.599976
39:46:07,1542802320,2018-11-21T12:12:00,2018-11-21T07:12:00,1.998,4770.47,8.29,8.16,9.58,845.20,847.35,206.750000,30.61,1.0473,182,0,15.020,2.09571,4.21,52785,1.333333,2.000000,2.300000,1.333333,2.000000,2.300000,6872455.500000,2148438.500000,309104.531250,18384.966797,3133.000000,825.599976
39:46:37,1542802350,2018-11-21T12:12:30,2018-11-21T07:12:30,1.999,4771.46,8.28,8.15,9.53,845.11,847.43,204.883331,30.54,1.0474,182,0,15.018,2.09421,4.21,52789,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,6872749.500000,2148530.750000,309120.468750,18385.966797,3133.566650,825.599976
39:47:07,1542802380,2018-11-21T12:13:00,2018-11-21T07:13:00,2.001,4772.46,8.27,8.13,9.52,845.08,847.38,206.433334,30.70,1.0474,182,0,15.019,2.09546,4.21,52794,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,6873056.000000,2148622.250000,309129.562500,18386.900391,3134.066650,825.599976
39:47:37,1542802410,2018-11-21T12:13:30,2018-11-21T07:13:30,2.000,4773.46,8.27,8.14,9.56,845.14,847.51,205.566666,31.30,1.0475,182,0,15.018,2.09595,4.21,52798,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,6873408.500000,2148735.250000,309150.468750,18387.000000,3134.066650,825.599976
39:48:07,1542802440,2018-11-21T12:14:00,2018-11-21T07:14:00,1.999,4774.45,8.27,8.13,9.54,845.08,847.30,205.833328,31.66,1.0472,182,0,15.019,2.09546,4.21,52802,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,6873880.500000,2148882.250000,309170.718750,18388.000000,3134.066650,825.599976
39:48:37,1542802470,2018-11-21T12:14:30,2018-11-21T07:14:30,1.999,4775.45,8.26,8.14,9.53,845.19,847.54,207.866669,31.51,1.0476,182,0,15.018,2.09620,4.21,52806,2.833333,4.766667,4.766667,2.833333,4.766667,4.766667,6874463.500000,2149066.500000,309196.093750,18388.632813,3134.066650,825.599976
39:49:07,1542802500,2018-11-21T12:15:00,2018-11-21T07:15:00,1.999,4776.44,8.26,8.13,9.53,845.19,847.54,204.000000,31.08,1.0476,182,0,15.018,2.09645,4.21,52810,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,6874958.000000,2149222.750000,309206.781250,18390.066406,3134.066650,825.599976
39:49:37,1542802530,2018-11-21T12:15:30,2018-11-21T07:15:30,1.998,4777.44,8.24,8.13,9.52,845.14,847.40,206.600006,30.82,1.0475,182,0,15.019,2.09571,4.21,52814,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,6875349.000000,2149345.000000,309219.062500,18391.232422,3134.066650,825.599976
39:50:07,1542802560,2018-11-21T12:16:00,2018-11-21T07:16:00,1.997,4778.44,8.24,8.10,9.51,845.16,847.68,207.116669,30.73,1.0479,182,0,15.015,2.09098,4.21,52818,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,6875713.000000,2149457.000000,309234.062500,18391.732422,3134.066650,825.599976
39:50:37,1542802590,2018-11-21T12:16:30,2018-11-21T07:16:30,1.998,4779.43,8.23,8.10,9.52,845.19,847.46,204.800003,31.22,1.0476,182,0,15.018,2.09297,4.21,52822,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6876005.500000,2149547.000000,309243.656250,18392.099609,3134.066650,825.599976
39:51:07,1542802620,2018-11-21T12:17:00,2018-11-21T07:17:00,1.998,4780.43,8.23,8.08,9.48,845.17,847.45,208.066666,31.06,1.0476,182,0,15.019,2.09471,4.21,52825,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,6876410.000000,2149664.750000,309254.281250,18392.966797,3134.066650,825.599976
39:51:37,1542802650,2018-11-21T12:17:30,2018-11-21T07:17:30,1.999,4781.42,8.22,8.07,9.48,845.19,847.38,206.699997,31.00,1.0476,182,0,15.018,2.09670,4.21,52829,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6876754.500000,2149768.250000,309261.906250,18392.966797,3134.066650,825.599976
39:52:07,1542802680,2018-11-21T12:18:00,2018-11-21T07:18:00,1.996,4782.42,8.21,8.07,9.50,845.14,847.54,208.783340,31.05,1.0478,182,0,15.018,2.09173,4.21,52833,1.333333,2.600000,2.900000,1.333333,2.600000,2.900000,6877103.500000,2149876.500000,309283.093750,18394.267578,3134.500000,825.599976
39:52:37,1542802710,2018-11-21T12:18:30,2018-11-21T07:18:30,1.998,4783.42,8.22,8.05,9.45,845.14,847.61,205.850006,31.16,1.0478,182,0,15.019,2.09223,4.21,52836,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,6877400.500000,2149971.000000,309300.843750,18394.933594,3134.933350,825.599976
39:53:07,1542802740,2018-11-21T12:19:00,2018-11-21T07:19:00,1.999,4784.41,8.20,8.05,9.49,845.25,847.61,202.983337,31.25,1.0479,182,0,15.018,2.09397,4.21,52839,1.466667,1.533333,2.600000,1.466667,1.533333,2.600000,6877722.500000,2150072.750000,309313.406250,18396.732422,3135.733398,826.400024
39:53:37,1542802770,2018-11-21T12:19:30,2018-11-21T07:19:30,1.998,4785.41,8.20,8.05,9.48,845.14,847.63,203.166672,31.03,1.0480,182,0,15.015,2.09546,4.21,52843,1.866667,2.800000,2.900000,1.866667,2.800000,2.900000,6878094.500000,2150185.000000,309330.875000,18398.632813,3135.800049,826.466675
39:54:07,1542802800,2018-11-21T12:20:00,2018-11-21T07:20:00,1.999,4786.41,8.19,8.02,9.48,845.15,847.61,204.949997,30.87,1.0480,182,0,15.017,2.09148,4.21,52846,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,6878451.000000,2150291.000000,309342.343750,18399.033203,3135.800049,826.466675
39:54:37,1542802830,2018-11-21T12:20:30,2018-11-21T07:20:30,1.998,4787.40,8.18,8.02,9.47,845.22,847.53,206.199997,30.95,1.0479,182,0,15.015,2.09745,4.21,52849,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,6878794.500000,2150392.500000,309352.093750,18399.367188,3136.133301,826.799988
39:55:07,1542802860,2018-11-21T12:21:00,2018-11-21T07:21:00,1.997,4788.40,8.18,8.02,9.46,845.25,847.51,203.100006,30.85,1.0479,182,0,15.013,2.09446,4.13,52846,1.200000,2.000000,2.500000,1.200000,2.000000,2.500000,6879154.000000,2150502.250000,309366.437500,18400.933594,3136.666748,827.333313
39:55:37,1542802890,2018-11-21T12:21:30,2018-11-21T07:21:30,1.993,4789.39,8.19,7.86,9.45,845.22,847.94,211.966660,30.63,1.0484,182,0,15.010,2.08181,4.13,52831,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6879470.000000,2150603.750000,309377.968750,18401.632813,3136.666748,827.333313
39:56:07,1542802920,2018-11-21T12:22:00,2018-11-21T07:22:00,1.991,4790.39,8.17,7.69,9.44,845.26,847.94,204.800003,29.95,1.0485,182,0,15.008,2.08900,4.12,52815,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6879781.500000,2150700.500000,309388.875000,18402.099609,3136.666748,827.333313
39:56:37,1542802950,2018-11-21T12:22:30,2018-11-21T07:22:30,1.990,4791.39,8.14,7.57,9.43,845.16,848.13,205.583328,29.87,1.0489,182,0,15.006,2.09049,4.12,52800,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6880015.000000,2150773.250000,309396.718750,18403.300781,3136.666748,827.333313
39:57:07,1542802980,2018-11-21T12:23:00,2018-11-21T07:23:00,1.992,4792.38,8.14,7.40,9.40,845.24,848.54,202.183334,29.66,1.0494,182,0,15.005,2.09397,4.11,52784,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,6880198.500000,2150833.500000,309401.031250,18403.367188,3136.666748,827.333313
39:57:37,1542803010,2018-11-21T12:23:30,2018-11-21T07:23:30,1.990,4793.38,8.12,7.33,9.41,845.14,848.51,204.116669,29.85,1.0494,182,0,15.002,2.09024,4.12,52768,0.066667,1.400000,1.400000,0.066667,1.400000,1.400000,6880399.000000,2150896.750000,309413.875000,18406.232422,3136.666748,827.333313
39:58:07,1542803040,2018-11-21T12:24:00,2018-11-21T07:24:00,1.989,4794.37,8.11,7.26,9.39,845.11,848.62,207.016663,30.11,1.0496,182,0,15.002,2.08950,4.11,52753,0.566667,1.933333,1.933333,0.566667,1.933333,1.933333,6880629.000000,2150971.000000,309428.312500,18409.433594,3136.666748,827.333313
39:58:37,1542803070,2018-11-21T12:24:30,2018-11-21T07:24:30,1.991,4795.37,8.10,7.19,9.40,845.27,848.81,205.983337,30.22,1.0498,182,0,15.001,2.08825,4.11,52737,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,6880831.500000,2151030.250000,309430.437500,18409.433594,3136.666748,827.333313
39:59:07,1542803100,2018-11-21T12:25:00,2018-11-21T07:25:00,1.988,4796.37,8.08,7.10,9.35,845.30,848.95,203.449997,30.25,1.0501,181,0,15.000,2.08974,4.11,52722,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6881073.500000,2151105.250000,309437.218750,18410.599609,3136.666748,827.333313
39:59:37,1542803130,2018-11-21T12:25:30,2018-11-21T07:25:30,1.995,4797.36,8.07,7.05,9.35,845.22,849.01,207.083328,30.40,1.0502,181,0,15.034,2.09347,4.11,52706,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,6881453.000000,2151221.750000,309449.187500,18411.800781,3136.666748,827.333313
40:00:07,1542803160,2018-11-21T12:26:00,2018-11-21T07:26:00,1.995,4798.36,8.07,7.01,9.35,845.30,849.06,206.016663,30.96,1.0502,181,0,15.032,2.10044,4.11,52691,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,6881755.500000,2151320.750000,309461.843750,18412.066406,3136.666748,827.333313
40:00:37,1542803190,2018-11-21T12:26:30,2018-11-21T07:26:30,1.994,4799.35,8.08,6.95,9.32,845.30,849.06,208.133331,31.82,1.0501,181,0,15.033,2.09521,4.11,52675,1.000000,1.866667,2.033333,1.000000,1.866667,2.033333,6882064.500000,2151417.000000,309477.062500,18412.367188,3136.966553,827.633362
40:01:07,1542803220,2018-11-21T12:27:00,2018-11-21T07:27:00,1.994,4800.35,8.07,6.89,9.32,845.30,849.33,204.266663,32.03,1.0505,181,0,15.034,2.09272,4.11,52660,3.066667,4.100000,5.000000,3.066667,4.100000,5.000000,6882635.500000,2151595.250000,309503.812500,18413.367188,3137.533447,828.200012
40:01:37,1542803250,2018-11-21T12:27:30,2018-11-21T07:27:30,1.994,4801.35,8.06,6.91,9.34,845.28,849.20,206.933334,31.72,1.0504,181,0,15.036,2.09397,4.21,52653,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,6883155.500000,2151753.250000,309522.937500,18414.666016,3137.533447,828.200012
40:02:07,1542803280,2018-11-21T12:28:00,2018-11-21T07:28:00,1.995,4802.34,8.05,7.06,9.34,845.20,848.93,206.533340,31.43,1.0501,181,0,15.041,2.09645,4.21,52663,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,6883558.500000,2151877.000000,309541.843750,18414.666016,3137.533447,828.200012
40:02:37,1542803310,2018-11-21T12:28:30,2018-11-21T07:28:30,1.997,4803.34,8.05,7.26,9.32,845.36,848.50,206.133331,31.46,1.0496,181,0,15.044,2.09819,4.21,52671,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,6883997.500000,2152015.750000,309554.031250,18415.800781,3137.533447,828.200012
40:03:07,1542803340,2018-11-21T12:29:00,2018-11-21T07:29:00,1.999,4804.33,8.07,7.45,9.31,845.27,848.34,205.433334,31.13,1.0493,181,0,15.045,2.09720,4.21,52679,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,6884369.500000,2152135.250000,309563.968750,18416.400391,3137.533447,828.200012
40:03:37,1542803370,2018-11-21T12:29:30,2018-11-21T07:29:30,1.999,4805.33,8.06,7.51,9.32,845.33,848.26,206.616669,31.10,1.0493,181,0,15.045,2.09969,4.21,52686,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,6884763.500000,2152257.500000,309578.687500,18417.267578,3137.533447,828.200012
40:04:07,1542803400,2018-11-21T12:30:00,2018-11-21T07:30:00,1.999,4806.33,8.08,7.60,9.35,845.30,848.19,207.283340,31.29,1.0491,181,0,15.046,2.09894,4.21,52693,1.100000,3.266667,3.266667,1.100000,3.266667,3.266667,6885140.500000,2152376.250000,309599.531250,18418.800781,3137.533447,828.200012
40:04:37,1542803430,2018-11-21T12:30:30,2018-11-21T07:30:30,2.000,4807.32,8.08,7.70,9.35,845.33,848.09,207.850006,32.30,1.0489,181,0,15.047,2.10068,4.21,52700,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,6885704.500000,2152554.250000,309626.687500,18420.033203,3137.533447,828.200012
40:05:07,1542803460,2018-11-21T12:31:00,2018-11-21T07:31:00,2.001,4808.32,8.09,7.75,9.37,845.38,848.11,207.166672,33.11,1.0489,181,0,15.048,2.09620,4.21,52706,3.933333,6.000000,6.400000,3.933333,6.000000,6.400000,6886331.500000,2152748.500000,309655.968750,18423.800781,3137.666748,828.200012
40:05:37,1542803490,2018-11-21T12:31:30,2018-11-21T07:31:30,2.002,4809.32,8.11,7.82,9.36,845.35,847.79,208.433334,34.07,1.0483,181,0,15.048,2.09969,4.21,52712,5.000000,6.900000,7.500000,5.000000,6.900000,7.500000,6887133.000000,2153003.250000,309685.187500,18426.033203,3138.399902,828.200012
40:06:07,1542803520,2018-11-21T12:32:00,2018-11-21T07:32:00,2.002,4810.31,8.11,7.86,9.39,845.27,847.87,207.766663,33.62,1.0485,181,0,15.048,2.10218,4.21,52719,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,6887862.500000,2153231.250000,309714.656250,18429.000000,3138.399902,828.200012
40:06:37,1542803550,2018-11-21T12:32:30,2018-11-21T07:32:30,2.001,4811.31,8.10,7.91,9.40,845.35,848.06,206.483337,32.58,1.0488,181,0,15.049,2.10143,4.21,52724,3.733333,5.333333,5.533333,3.733333,5.333333,5.533333,6888448.000000,2153416.250000,309744.531250,18431.699219,3138.600098,828.200012
40:07:07,1542803580,2018-11-21T12:33:00,2018-11-21T07:33:00,2.001,4812.30,8.11,7.91,9.39,845.30,847.82,205.800003,32.57,1.0485,181,0,15.051,2.09521,4.21,52730,3.666667,4.966667,5.466667,3.666667,4.966667,5.466667,6888986.500000,2153585.250000,309770.000000,18434.333984,3139.266602,828.200012
40:07:37,1542803610,2018-11-21T12:33:30,2018-11-21T07:33:30,2.002,4813.30,8.09,7.92,9.36,845.35,847.71,207.500000,32.37,1.0484,181,0,15.049,2.10044,4.21,52736,4.133333,5.333333,5.633333,4.133333,5.333333,5.633333,6889576.500000,2153771.500000,309797.500000,18437.066406,3139.800049,828.200012
40:08:07,1542803640,2018-11-21T12:34:00,2018-11-21T07:34:00,2.001,4814.30,8.11,7.95,9.38,845.33,847.90,207.250000,32.44,1.0486,181,0,15.052,2.10044,4.21,52741,2.466667,4.100000,4.333333,2.466667,4.100000,4.333333,6890064.500000,2153925.750000,309813.218750,18439.166016,3140.133301,828.200012
40:08:37,1542803670,2018-11-21T12:34:30,2018-11-21T07:34:30,2.001,4815.29,8.09,7.97,9.35,845.40,847.76,206.649994,32.37,1.0485,181,0,15.052,2.09994,4.21,52746,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6890487.500000,2154058.500000,309831.562500,18439.800781,3140.133301,828.200012
40:09:07,1542803700,2018-11-21T12:35:00,2018-11-21T07:35:00,2.002,4816.29,8.09,7.96,9.38,845.35,847.74,206.733337,32.91,1.0484,181,0,15.053,2.10068,4.21,52751,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6890933.500000,2154188.000000,309845.937500,18439.800781,3140.133301,828.200012
40:09:37,1542803730,2018-11-21T12:35:30,2018-11-21T07:35:30,2.002,4817.29,8.09,7.95,9.35,845.40,847.71,206.916672,33.40,1.0484,181,0,15.051,2.10143,4.21,52756,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,6891476.500000,2154356.250000,309869.125000,18440.666016,3140.133301,828.200012
40:10:07,1542803760,2018-11-21T12:36:00,2018-11-21T07:36:00,2.002,4818.28,8.08,7.98,9.34,845.41,847.82,208.166672,33.41,1.0485,181,0,15.053,2.09620,4.21,52761,5.833333,7.500000,7.500000,5.833333,7.500000,7.500000,6892312.500000,2154620.500000,309896.968750,18441.699219,3140.133301,828.200012
40:10:37,1542803790,2018-11-21T12:36:30,2018-11-21T07:36:30,2.002,4819.28,8.06,7.95,9.31,845.44,847.47,207.449997,33.13,1.0482,181,0,15.051,2.09869,4.21,52766,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,6893003.000000,2154840.500000,309929.031250,18443.267578,3140.133301,828.200012
40:11:07,1542803820,2018-11-21T12:37:00,2018-11-21T07:37:00,2.001,4820.28,8.06,7.95,9.32,845.33,847.45,207.033340,32.93,1.0482,181,0,15.052,2.09869,4.21,52771,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,6893670.500000,2155051.250000,309962.593750,18445.433594,3140.133301,828.200012
40:11:37,1542803850,2018-11-21T12:37:30,2018-11-21T07:37:30,2.001,4821.27,8.05,7.93,9.34,845.25,847.69,207.983337,32.71,1.0485,181,0,15.051,2.09695,4.21,52776,2.400000,5.166667,5.166667,2.400000,5.166667,5.166667,6894200.500000,2155216.000000,309990.656250,18448.066406,3140.133301,828.200012
40:12:07,1542803880,2018-11-21T12:38:00,2018-11-21T07:38:00,2.001,4822.27,8.04,7.93,9.31,845.41,847.72,207.216660,32.58,1.0486,181,0,15.048,2.10019,4.21,52780,1.800000,3.900000,3.900000,1.800000,3.900000,3.900000,6894625.500000,2155345.250000,310010.875000,18448.800781,3140.133301,828.200012
40:12:37,1542803910,2018-11-21T12:38:30,2018-11-21T07:38:30,2.001,4823.27,8.03,7.95,9.31,845.42,847.62,207.449997,32.36,1.0485,181,0,15.049,2.10019,4.21,52785,1.933333,3.900000,3.900000,1.933333,3.900000,3.900000,6895064.000000,2155482.750000,310031.031250,18449.433594,3140.133301,828.200012
40:13:07,1542803940,2018-11-21T12:39:00,2018-11-21T07:39:00,2.001,4824.26,8.03,7.86,9.30,845.39,847.67,207.483337,32.33,1.0486,181,0,15.049,2.09720,4.21,52789,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,6895435.500000,2155600.000000,310049.625000,18450.300781,3140.133301,828.200012
40:13:37,1542803970,2018-11-21T12:39:30,2018-11-21T07:39:30,2.001,4825.26,8.01,7.88,9.32,845.34,847.59,208.233337,32.14,1.0486,181,0,15.051,2.09745,4.21,52793,1.666667,3.600000,3.866667,1.666667,3.600000,3.866667,6895805.000000,2155717.750000,310072.468750,18451.333984,3140.300049,828.200012
40:14:07,1542804000,2018-11-21T12:40:00,2018-11-21T07:40:00,2.000,4826.25,7.99,7.93,9.29,845.32,847.68,206.750000,32.29,1.0488,181,0,15.051,2.09695,4.21,52798,1.133333,2.133333,3.600000,1.133333,2.133333,3.600000,6896141.000000,2155824.500000,310092.468750,18453.300781,3141.800049,828.200012
40:14:37,1542804030,2018-11-21T12:40:30,2018-11-21T07:40:30,2.000,4827.25,7.99,7.88,9.27,845.43,847.62,205.300003,32.54,1.0487,181,0,15.051,2.09994,4.21,52802,1.933333,3.400000,3.533333,1.933333,3.400000,3.533333,6896554.000000,2155955.000000,310108.500000,18453.767578,3141.866699,828.200012
40:15:07,1542804060,2018-11-21T12:41:00,2018-11-21T07:41:00,2.000,4828.25,7.98,7.88,9.26,845.40,847.68,207.300003,33.03,1.0488,181,0,15.049,2.10093,4.21,52806,2.000000,3.333333,3.566667,2.000000,3.333333,3.566667,6897008.500000,2156094.750000,310125.125000,18454.000000,3142.100098,828.200012
40:15:37,1542804090,2018-11-21T12:41:30,2018-11-21T07:41:30,1.999,4829.24,7.98,7.83,9.27,845.43,847.84,205.933334,33.33,1.0489,181,0,15.051,2.09620,4.21,52810,2.333333,3.466667,4.366667,2.333333,3.466667,4.366667,6897456.500000,2156239.250000,310142.687500,18454.767578,3142.866699,828.200012
40:16:07,1542804120,2018-11-21T12:42:00,2018-11-21T07:42:00,2.000,4830.24,7.96,7.88,9.23,845.46,847.82,209.166672,33.41,1.0490,181,0,15.049,2.09994,4.21,52814,2.000000,3.466667,4.233333,2.000000,3.466667,4.233333,6897922.000000,2156382.500000,310163.625000,18455.767578,3143.566650,828.200012
40:16:37,1542804150,2018-11-21T12:42:30,2018-11-21T07:42:30,2.000,4831.23,7.95,7.84,9.19,845.43,847.82,207.300003,33.34,1.0490,181,0,15.049,2.10268,4.21,52818,2.400000,4.733333,4.733333,2.400000,4.733333,4.733333,6898476.500000,2156559.250000,310188.812500,18456.699219,3143.566650,828.200012
40:17:07,1542804180,2018-11-21T12:43:00,2018-11-21T07:43:00,2.000,4832.23,7.95,7.86,9.15,845.38,847.85,207.683334,33.24,1.0491,181,0,15.051,2.10443,4.21,52821,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,6899016.000000,2156734.250000,310216.875000,18457.199219,3143.566650,828.200012
40:17:37,1542804210,2018-11-21T12:43:30,2018-11-21T07:43:30,1.999,4833.23,7.94,7.83,9.19,845.41,847.93,207.300003,33.27,1.0492,181,0,15.048,2.10168,4.21,52825,2.066667,4.100000,5.400000,2.066667,4.100000,5.400000,6899515.500000,2156891.750000,310237.406250,18458.900391,3145.266602,829.000000
40:18:07,1542804240,2018-11-21T12:44:00,2018-11-21T07:44:00,1.998,4834.22,7.92,7.80,9.19,845.41,847.63,206.550003,32.84,1.0489,181,0,15.047,2.09919,4.21,52829,2.000000,2.133333,2.200000,2.000000,2.133333,2.200000,6899952.500000,2157025.250000,310246.531250,18458.966797,3145.333252,829.066650
40:18:37,1542804270,2018-11-21T12:44:30,2018-11-21T07:44:30,1.998,4835.22,7.91,7.80,9.22,845.52,847.74,206.233337,32.87,1.0491,181,0,15.048,2.09372,4.21,52832,2.000000,3.200000,4.000000,2.000000,3.200000,4.000000,6900383.500000,2157159.500000,310262.781250,18459.933594,3146.100098,829.066650
40:19:07,1542804300,2018-11-21T12:45:00,2018-11-21T07:45:00,1.998,4836.22,7.90,7.76,9.19,845.55,847.94,205.433334,33.21,1.0494,181,0,15.048,2.09521,4.21,52836,2.466667,4.000000,4.233333,2.466667,4.000000,4.233333,6900864.000000,2157311.750000,310278.500000,18460.966797,3146.466553,829.066650
40:19:37,1542804330,2018-11-21T12:45:30,2018-11-21T07:45:30,1.998,4837.21,7.88,7.78,9.16,845.55,847.84,207.083328,33.06,1.0493,181,0,15.047,2.09720,4.21,52839,1.900000,4.000000,4.166667,1.900000,4.000000,4.166667,6901280.500000,2157448.250000,310298.156250,18462.466797,3147.066650,829.066650
40:20:07,1542804360,2018-11-21T12:46:00,2018-11-21T07:46:00,1.997,4838.21,7.89,7.79,9.17,845.55,847.89,207.083328,33.40,1.0493,181,0,15.048,2.09571,4.21,52842,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6901676.500000,2157573.500000,310308.968750,18463.300781,3147.066650,829.066650
40:20:37,1542804390,2018-11-21T12:46:30,2018-11-21T07:46:30,1.997,4839.20,7.86,7.79,9.13,845.47,847.92,206.850006,33.36,1.0495,181,0,15.047,2.09397,4.21,52846,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6902119.500000,2157715.250000,310326.468750,18464.033203,3147.066650,829.066650
40:21:07,1542804420,2018-11-21T12:47:00,2018-11-21T07:47:00,1.997,4840.20,7.86,7.76,9.15,845.50,847.95,205.899994,33.08,1.0496,181,0,15.047,2.09795,4.21,52849,2.000000,3.400000,3.833333,2.000000,3.400000,3.833333,6902553.500000,2157854.500000,310339.281250,18464.699219,3147.433350,829.433350
40:21:37,1542804450,2018-11-21T12:47:30,2018-11-21T07:47:30,1.996,4841.20,7.84,7.70,9.07,845.50,847.84,207.983337,33.12,1.0495,181,0,15.044,2.09223,4.13,52851,1.600000,2.000000,2.966667,1.600000,2.000000,2.966667,6902962.000000,2157978.750000,310354.718750,18465.900391,3147.933350,829.933350
40:22:07,1542804480,2018-11-21T12:48:00,2018-11-21T07:48:00,1.995,4842.19,7.81,7.62,9.08,845.51,848.06,206.516663,33.02,1.0499,181,0,15.042,2.08850,4.12,52835,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6903360.000000,2158097.750000,310368.812500,18466.367188,3147.933350,829.933350
40:22:37,1542804510,2018-11-21T12:48:30,2018-11-21T07:48:30,1.993,4843.19,7.80,7.43,9.06,845.51,848.28,205.816666,32.71,1.0502,181,0,15.040,2.09496,4.12,52820,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,6903824.500000,2158246.000000,310377.281250,18467.166016,3147.933350,829.933350
40:23:07,1542804540,2018-11-21T12:49:00,2018-11-21T07:49:00,1.991,4844.18,7.77,7.26,9.06,845.65,848.34,207.149994,32.33,1.0504,181,0,15.037,2.08726,4.11,52804,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,6904234.000000,2158377.500000,310390.125000,18467.632813,3147.933350,829.933350
40:23:37,1542804570,2018-11-21T12:49:30,2018-11-21T07:49:30,1.991,4845.18,7.74,7.16,8.98,845.53,848.40,204.966660,32.02,1.0506,181,0,15.034,2.09397,4.12,52788,1.400000,1.633333,1.800000,1.400000,1.633333,1.800000,6904578.000000,2158485.500000,310399.312500,18467.867188,3148.100098,829.933350
40:24:07,1542804600,2018-11-21T12:50:00,2018-11-21T07:50:00,1.990,4846.18,7.72,7.03,8.98,845.50,848.84,205.083328,31.82,1.0513,180,0,15.034,2.08925,4.11,52773,1.166667,1.633333,2.333333,1.166667,1.633333,2.333333,6904887.500000,2158583.500000,310410.031250,18470.533203,3148.800049,829.933350
40:24:37,1542804630,2018-11-21T12:50:30,2018-11-21T07:50:30,1.994,4847.17,7.68,6.92,8.96,845.49,848.73,205.899994,31.74,1.0513,180,0,15.068,2.09595,4.11,52757,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,6905150.500000,2158658.500000,310418.812500,18471.699219,3148.800049,829.933350
40:25:07,1542804660,2018-11-21T12:51:00,2018-11-21T07:51:00,1.994,4848.17,7.66,6.85,8.96,845.49,848.98,206.133331,31.69,1.0517,180,0,15.066,2.09496,4.11,52742,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6905405.000000,2158735.750000,310426.625000,18472.400391,3148.800049,829.933350
40:25:37,1542804690,2018-11-21T12:51:30,2018-11-21T07:51:30,1.993,4849.16,7.63,6.76,8.89,845.49,848.88,208.433334,31.63,1.0517,180,0,15.066,2.08751,4.11,52726,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,6905639.500000,2158812.500000,310433.625000,18472.833984,3148.800049,829.933350
40:26:07,1542804720,2018-11-21T12:52:00,2018-11-21T07:52:00,1.993,4850.16,7.62,6.69,8.93,845.47,849.07,206.416672,31.05,1.0520,180,0,15.064,2.10143,4.11,52710,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6905912.000000,2158893.250000,310441.281250,18472.833984,3148.800049,829.933350
40:26:37,1542804750,2018-11-21T12:52:30,2018-11-21T07:52:30,1.992,4851.16,7.59,6.61,8.88,845.45,848.94,206.899994,30.91,1.0519,180,0,15.063,2.09595,4.11,52695,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6906114.500000,2158960.250000,310450.593750,18473.099609,3148.800049,829.933350
40:27:07,1542804780,2018-11-21T12:53:00,2018-11-21T07:53:00,1.991,4852.15,7.57,6.55,8.88,845.50,849.18,205.266663,30.99,1.0523,180,0,15.064,2.09620,4.11,52679,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,6906312.000000,2159023.250000,310454.656250,18474.099609,3148.800049,829.933350
40:27:37,1542804810,2018-11-21T12:53:30,2018-11-21T07:53:30,1.991,4853.15,7.56,6.50,8.82,845.50,849.03,207.366669,31.11,1.0521,180,0,15.063,2.09173,4.10,52664,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,6906518.500000,2159084.000000,310458.500000,18474.566406,3148.800049,829.933350
40:28:07,1542804840,2018-11-21T12:54:00,2018-11-21T07:54:00,1.992,4854.15,7.57,6.56,8.80,845.53,849.02,206.666672,31.02,1.0521,180,0,15.068,2.09919,4.21,52672,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6906674.500000,2159130.000000,310464.906250,18474.566406,3148.800049,829.933350
40:28:37,1542804870,2018-11-21T12:54:30,2018-11-21T07:54:30,1.993,4855.14,7.57,6.75,8.80,845.42,848.78,205.916672,31.15,1.0518,180,0,15.071,2.09670,4.21,52681,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,6906852.500000,2159187.750000,310473.531250,18474.566406,3148.800049,829.933350
40:29:07,1542804900,2018-11-21T12:55:00,2018-11-21T07:55:00,1.994,4856.14,7.56,6.91,8.81,845.48,848.70,208.283340,31.04,1.0517,180,0,15.075,2.09620,4.21,52689,0.133333,0.733333,0.800000,0.133333,0.733333,0.800000,6907035.000000,2159248.750000,310483.562500,18474.632813,3148.866699,830.000000
40:29:37,1542804930,2018-11-21T12:55:30,2018-11-21T07:55:30,1.995,4857.13,7.59,7.07,8.82,845.50,848.35,206.100006,31.14,1.0512,180,0,15.075,2.09894,4.21,52696,0.733333,1.000000,1.833333,0.733333,1.000000,1.833333,6907256.000000,2159321.500000,310495.656250,18475.900391,3150.133301,830.799988
40:30:07,1542804960,2018-11-21T12:56:00,2018-11-21T07:56:00,1.996,4858.13,7.60,7.15,8.84,845.47,848.53,205.350006,31.35,1.0514,180,0,15.076,2.09944,4.21,52703,0.833333,0.900000,1.133333,0.833333,0.900000,1.133333,6907485.000000,2159395.250000,310503.406250,18476.300781,3150.533447,830.799988
40:30:37,1542804990,2018-11-21T12:56:30,2018-11-21T07:56:30,1.998,4859.13,7.62,7.24,8.85,845.44,848.21,206.199997,31.44,1.0509,180,0,15.078,2.09844,4.21,52710,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,6907743.000000,2159474.500000,310509.625000,18476.300781,3150.533447,830.799988
40:31:07,1542805020,2018-11-21T12:57:00,2018-11-21T07:57:00,1.998,4860.12,7.63,7.28,8.89,845.41,848.15,206.083328,32.04,1.0507,180,0,15.079,2.10019,4.21,52716,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6908023.000000,2159559.750000,310522.937500,18477.166016,3150.533447,830.799988
40:31:37,1542805050,2018-11-21T12:57:30,2018-11-21T07:57:30,1.998,4861.12,7.66,7.33,8.86,845.46,848.07,205.466660,32.11,1.0505,180,0,15.078,2.09819,4.21,52722,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,6908278.500000,2159641.500000,310532.562500,18477.533203,3150.633301,830.799988
40:32:07,1542805080,2018-11-21T12:58:00,2018-11-21T07:58:00,1.999,4862.11,7.66,7.37,8.94,845.46,848.04,207.850006,32.60,1.0505,180,0,15.078,2.09844,4.21,52728,1.800000,2.933333,3.733333,1.800000,2.933333,3.733333,6908670.000000,2159768.500000,310551.218750,18479.400391,3151.399902,830.799988
40:32:37,1542805110,2018-11-21T12:58:30,2018-11-21T07:58:30,1.999,4863.11,7.68,7.42,8.91,845.49,848.20,208.800003,33.32,1.0505,180,0,15.079,2.10019,4.21,52733,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,6909290.500000,2159960.750000,310580.781250,18482.300781,3151.399902,830.799988
40:33:07,1542805140,2018-11-21T12:59:00,2018-11-21T07:59:00,2.000,4864.11,7.70,7.46,8.94,845.53,848.06,205.750000,33.54,1.0503,180,0,15.080,2.10168,4.21,52739,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,6909989.500000,2160175.250000,310615.312500,18484.433594,3151.399902,830.799988
40:33:37,1542805170,2018-11-21T12:59:30,2018-11-21T07:59:30,1.999,4865.10,7.70,7.44,8.89,845.48,848.01,207.449997,33.05,1.0502,180,0,15.080,2.10044,4.21,52744,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,6910729.500000,2160405.000000,310642.437500,18486.533203,3151.399902,830.799988
40:34:07,1542805200,2018-11-21T13:00:00,2018-11-21T08:00:00,2.001,4866.10,7.69,7.49,8.92,845.40,848.14,205.466660,33.11,1.0504,180,0,15.078,2.09969,4.21,52749,2.033333,4.066667,4.066667,2.033333,4.066667,4.066667,6911159.500000,2160543.500000,310665.562500,18487.632813,3151.399902,830.799988
40:34:37,1542805230,2018-11-21T13:00:30,2018-11-21T08:00:30,2.000,4867.09,7.71,7.52,8.95,845.55,848.06,205.850006,32.95,1.0503,180,0,15.079,2.10093,4.21,52755,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,6911579.500000,2160674.750000,310675.625000,18488.732422,3151.399902,830.799988
40:35:07,1542805260,2018-11-21T13:01:00,2018-11-21T08:01:00,2.000,4868.09,7.70,7.52,8.93,845.51,848.06,207.666672,33.23,1.0503,180,0,15.080,2.10368,4.21,52760,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,6912065.000000,2160827.750000,310695.218750,18489.333984,3151.399902,830.799988
40:35:37,1542805290,2018-11-21T13:01:30,2018-11-21T08:01:30,2.000,4869.09,7.69,7.47,8.98,845.45,847.93,207.000000,32.86,1.0502,180,0,15.081,2.10118,4.21,52764,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,6912559.500000,2160986.250000,310712.000000,18491.033203,3151.399902,830.799988
40:36:07,1542805320,2018-11-21T13:02:00,2018-11-21T08:02:00,2.000,4870.08,7.69,7.49,8.98,845.48,847.90,208.516663,32.56,1.0502,180,0,15.081,2.09894,4.21,52769,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,6912963.000000,2161113.250000,310729.281250,18493.199219,3151.399902,830.799988
40:36:37,1542805350,2018-11-21T13:02:30,2018-11-21T08:02:30,1.999,4871.08,7.70,7.55,8.97,845.56,847.95,205.566666,32.51,1.0502,180,0,15.080,2.09521,4.21,52774,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,6913417.500000,2161252.750000,310743.406250,18494.367188,3151.399902,830.799988
40:37:07,1542805380,2018-11-21T13:03:00,2018-11-21T08:03:00,2.000,4872.08,7.70,7.53,8.91,845.58,847.98,208.000000,32.92,1.0502,180,0,15.080,2.09969,4.21,52778,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,6913777.000000,2161359.750000,310755.687500,18494.533203,3151.399902,830.799988
40:37:37,1542805410,2018-11-21T13:03:30,2018-11-21T08:03:30,2.000,4873.07,7.71,7.54,8.91,845.53,848.00,207.616669,32.71,1.0502,180,0,15.081,2.10168,4.21,52783,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,6914246.500000,2161508.250000,310773.937500,18496.900391,3151.399902,830.799988
40:38:07,1542805440,2018-11-21T13:04:00,2018-11-21T08:04:00,2.001,4874.07,7.71,7.52,8.99,845.53,848.14,205.716660,32.61,1.0504,180,0,15.080,2.10019,4.21,52787,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,6914561.000000,2161604.500000,310783.437500,18498.500000,3151.899902,830.799988
40:38:37,1542805470,2018-11-21T13:04:30,2018-11-21T08:04:30,2.000,4875.06,7.71,7.56,8.95,845.50,848.03,206.399994,32.82,1.0502,180,0,15.080,2.10143,4.21,52792,1.966667,2.600000,3.266667,1.966667,2.600000,3.266667,6915000.000000,2161737.750000,310794.718750,18499.900391,3152.266602,830.799988
40:39:07,1542805500,2018-11-21T13:05:00,2018-11-21T08:05:00,2.001,4876.06,7.71,7.53,8.94,845.58,848.03,207.500000,32.57,1.0503,180,0,15.081,2.10742,4.21,52796,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,6915494.500000,2161892.750000,310812.031250,18500.933594,3152.266602,830.799988
40:39:37,1542805530,2018-11-21T13:05:30,2018-11-21T08:05:30,2.000,4877.06,7.71,7.54,8.97,845.55,848.08,205.983337,32.70,1.0503,180,0,15.080,2.10318,4.21,52800,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,6916019.000000,2162059.500000,310826.625000,18501.466797,3152.266602,830.799988
40:40:07,1542805560,2018-11-21T13:06:00,2018-11-21T08:06:00,2.000,4878.05,7.72,7.51,8.99,845.58,848.08,206.333328,33.54,1.0502,180,0,15.081,2.10193,4.21,52804,2.866667,3.600000,3.666667,2.866667,3.600000,3.666667,6916536.500000,2162219.000000,310838.687500,18502.166016,3152.433350,830.799988
40:40:37,1542805590,2018-11-21T13:06:30,2018-11-21T08:06:30,2.001,4879.05,7.71,7.57,8.94,845.55,848.03,204.583328,33.61,1.0502,180,0,15.080,2.10792,4.21,52808,4.066667,5.566667,6.133333,4.066667,5.566667,6.133333,6917182.500000,2162416.750000,310865.812500,18504.066406,3153.133301,830.799988
40:41:07,1542805620,2018-11-21T13:07:00,2018-11-21T08:07:00,2.000,4880.05,7.72,7.51,8.98,845.50,848.08,206.666672,33.68,1.0502,180,0,15.080,2.09894,4.21,52812,4.766667,6.900000,6.900000,4.766667,6.900000,6.900000,6917941.500000,2162651.000000,310896.031250,18504.933594,3153.133301,830.799988
40:41:37,1542805650,2018-11-21T13:07:30,2018-11-21T08:07:30,2.000,4881.04,7.70,7.49,8.95,845.53,848.03,208.066666,33.09,1.0503,180,0,15.080,2.09894,4.21,52816,4.666667,6.266667,7.466667,4.666667,6.266667,7.466667,6918648.500000,2162876.500000,310924.218750,18507.099609,3154.166748,830.799988
40:42:07,1542805680,2018-11-21T13:08:00,2018-11-21T08:08:00,2.000,4882.04,7.70,7.49,8.96,845.61,848.06,207.983337,33.43,1.0503,180,0,15.080,2.10068,4.21,52820,3.800000,5.633333,6.000000,3.800000,5.633333,6.000000,6919258.500000,2163067.750000,310953.812500,18509.267578,3154.866699,830.799988
40:42:37,1542805710,2018-11-21T13:08:30,2018-11-21T08:08:30,2.001,4883.03,7.70,7.50,8.96,845.58,848.06,208.966660,34.01,1.0503,180,0,15.080,2.10044,4.21,52823,4.366667,6.266667,6.433333,4.366667,6.266667,6.433333,6919939.000000,2163285.500000,310994.593750,18509.599609,3155.199951,830.799988
40:43:07,1542805740,2018-11-21T13:09:00,2018-11-21T08:09:00,2.000,4884.03,7.70,7.51,8.97,845.56,847.95,210.383331,34.39,1.0501,180,0,15.080,2.09944,4.21,52827,6.100000,7.933333,8.600000,6.100000,7.933333,8.600000,6920832.500000,2163567.000000,311035.562500,18510.966797,3156.033447,830.799988
40:43:37,1542805770,2018-11-21T13:09:30,2018-11-21T08:09:30,2.000,4885.03,7.69,7.48,8.91,845.56,848.09,208.199997,34.25,1.0503,180,0,15.080,2.10243,4.21,52831,5.700000,8.300000,9.033334,5.700000,8.300000,9.033334,6921656.000000,2163828.500000,311070.843750,18514.699219,3157.466553,830.799988
40:44:07,1542805800,2018-11-21T13:10:00,2018-11-21T08:10:00,2.000,4886.02,7.69,7.48,8.91,845.64,847.98,207.283340,34.33,1.0502,180,0,15.081,2.10044,4.21,52834,5.700000,7.733333,7.733333,5.700000,7.733333,7.733333,6922483.500000,2164082.750000,311111.968750,18516.199219,3157.466553,830.799988
40:44:37,1542805830,2018-11-21T13:10:30,2018-11-21T08:10:30,1.999,4887.02,7.68,7.50,8.95,845.54,847.87,208.733337,34.44,1.0501,180,0,15.080,2.09397,4.21,52838,5.066667,6.400000,7.033333,5.066667,6.400000,7.033333,6923250.000000,2164317.250000,311134.406250,18518.466797,3158.333252,830.799988
40:45:07,1542805860,2018-11-21T13:11:00,2018-11-21T08:11:00,2.000,4888.01,7.67,7.49,8.92,845.56,848.01,208.066666,34.42,1.0503,180,0,15.080,2.10093,4.21,52841,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,6924008.000000,2164543.250000,311155.468750,18519.666016,3158.333252,830.799988
40:45:37,1542805890,2018-11-21T13:11:30,2018-11-21T08:11:30,2.000,4889.01,7.66,7.45,8.94,845.57,848.12,207.449997,34.37,1.0505,180,0,15.080,2.09969,4.21,52844,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,6924848.000000,2164795.750000,311191.437500,18520.232422,3158.333252,830.799988
40:46:07,1542805920,2018-11-21T13:12:00,2018-11-21T08:12:00,1.998,4890.01,7.65,7.49,8.94,845.62,848.02,206.533340,34.36,1.0504,180,0,15.080,2.09869,4.21,52848,5.700000,9.233334,9.233334,5.700000,9.233334,9.233334,6925727.500000,2165076.000000,311241.000000,18522.533203,3158.333252,830.799988
40:46:37,1542805950,2018-11-21T13:12:30,2018-11-21T08:12:30,1.999,4891.00,7.65,7.47,8.94,845.54,848.04,208.050003,34.48,1.0504,180,0,15.075,2.10343,4.13,52849,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,6926603.000000,2165352.750000,311269.906250,18523.500000,3158.333252,830.799988
40:47:07,1542805980,2018-11-21T13:13:00,2018-11-21T08:13:00,1.996,4892.00,7.63,7.34,8.90,845.55,848.07,205.066666,34.76,1.0505,180,0,15.075,2.09720,4.13,52834,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,6927469.500000,2165633.000000,311298.156250,18526.367188,3158.333252,830.799988
40:47:37,1542806010,2018-11-21T13:13:30,2018-11-21T08:13:30,1.995,4893.00,7.63,7.18,8.91,845.52,848.29,207.616669,34.74,1.0508,180,0,15.071,2.09496,4.12,52818,5.400000,8.366667,8.366667,5.400000,8.366667,8.366667,6928297.500000,2165893.250000,311335.843750,18527.466797,3158.333252,830.799988
40:48:07,1542806040,2018-11-21T13:14:00,2018-11-21T08:14:00,1.994,4893.99,7.62,7.04,8.89,845.60,848.69,208.083328,34.61,1.0513,180,0,15.069,2.09297,4.12,52803,5.500000,7.800000,7.800000,5.500000,7.800000,7.800000,6929090.500000,2166149.000000,311369.843750,18528.066406,3158.333252,830.799988
40:48:37,1542806070,2018-11-21T13:14:30,2018-11-21T08:14:30,1.993,4894.99,7.58,6.93,8.89,845.63,848.73,204.816666,34.51,1.0515,180,0,15.069,2.09521,4.12,52787,7.066667,8.966666,8.966666,7.066667,8.966666,8.966666,6930032.000000,2166446.500000,311404.531250,18529.800781,3158.333252,830.799988
40:49:07,1542806100,2018-11-21T13:15:00,2018-11-21T08:15:00,1.992,4895.98,7.57,6.77,8.82,845.69,848.89,205.683334,34.27,1.0518,180,0,15.066,2.09322,4.12,52771,5.100000,7.666667,7.666667,5.100000,7.666667,7.666667,6930809.000000,2166685.500000,311444.906250,18531.833984,3158.333252,830.799988
40:49:37,1542806130,2018-11-21T13:15:30,2018-11-21T08:15:30,1.991,4896.98,7.54,6.72,8.82,845.56,848.93,207.250000,35.09,1.0519,180,0,15.065,2.09148,4.11,52756,5.433333,6.200000,7.533333,5.433333,6.200000,7.533333,6931618.500000,2166936.750000,311472.437500,18532.699219,3159.199951,830.799988
40:50:07,1542806160,2018-11-21T13:16:00,2018-11-21T08:16:00,1.991,4897.98,7.52,6.61,8.79,845.49,849.01,205.050003,34.36,1.0521,180,0,15.064,2.09844,4.11,52740,4.500000,5.466667,5.900000,4.500000,5.466667,5.900000,6932318.000000,2167152.500000,311493.093750,18534.666016,3159.733398,830.799988
40:50:37,1542806190,2018-11-21T13:16:30,2018-11-21T08:16:30,1.990,4898.97,7.51,6.55,8.77,845.54,849.14,206.766663,34.03,1.0523,179,0,15.065,2.09173,4.10,52724,3.866667,4.933333,5.133333,3.866667,4.933333,5.133333,6932894.000000,2167330.750000,311517.593750,18536.699219,3160.066650,830.799988
40:51:07,1542806220,2018-11-21T13:17:00,2018-11-21T08:17:00,1.999,4899.97,7.48,6.49,8.77,845.55,849.20,207.683334,33.91,1.0525,179,0,15.114,2.10667,4.11,52709,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,6933454.000000,2167498.500000,311540.687500,18537.000000,3160.066650,830.799988
40:51:37,1542806250,2018-11-21T13:17:30,2018-11-21T08:17:30,1.997,4900.97,7.46,6.43,8.74,845.58,849.18,209.916672,33.76,1.0526,179,0,15.115,2.10118,4.10,52693,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6933934.000000,2167645.500000,311558.281250,18537.232422,3160.066650,830.799988
40:52:07,1542806280,2018-11-21T13:18:00,2018-11-21T08:18:00,1.995,4901.96,7.43,6.37,8.73,845.64,849.48,206.466660,33.83,1.0531,179,0,15.115,2.10193,4.10,52677,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,6934461.000000,2167808.500000,311580.562500,18537.966797,3160.166748,830.799988
40:52:37,1542806310,2018-11-21T13:18:30,2018-11-21T08:18:30,1.998,4902.96,7.42,6.45,8.72,845.61,849.24,211.166672,33.63,1.0528,179,0,15.121,2.10193,4.21,52686,4.000000,4.533333,4.766667,4.000000,4.533333,4.766667,6935008.000000,2167981.750000,311600.062500,18539.566406,3160.933350,830.799988
40:53:07,1542806340,2018-11-21T13:19:00,2018-11-21T08:19:00,1.996,4903.95,7.43,6.60,8.72,845.53,849.03,211.449997,33.30,1.0525,179,0,15.122,2.09670,4.21,52694,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,6935480.500000,2168125.750000,311624.000000,18540.933594,3160.933350,830.799988
40:53:37,1542806370,2018-11-21T13:19:30,2018-11-21T08:19:30,1.998,4904.95,7.42,6.78,8.69,845.64,848.60,208.416672,33.48,1.0520,179,0,15.126,2.10193,4.21,52702,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,6935914.000000,2168262.250000,311638.781250,18541.367188,3160.933350,830.799988
40:54:07,1542806400,2018-11-21T13:20:00,2018-11-21T08:20:00,1.999,4905.95,7.42,6.88,8.72,845.56,848.54,210.616669,33.34,1.0520,179,0,15.126,2.09994,4.21,52709,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,6936380.500000,2168409.250000,311648.906250,18541.833984,3160.933350,830.799988
40:54:37,1542806430,2018-11-21T13:20:30,2018-11-21T08:20:30,2.001,4906.94,7.43,6.95,8.71,845.58,848.44,209.783340,33.70,1.0518,179,0,15.126,2.10517,4.21,52715,3.133333,4.166667,4.600000,3.133333,4.166667,4.600000,6936884.500000,2168569.500000,311668.625000,18543.333984,3161.533447,830.799988
40:55:07,1542806460,2018-11-21T13:21:00,2018-11-21T08:21:00,2.002,4907.94,7.45,7.04,8.72,845.68,848.46,208.066666,33.64,1.0517,179,0,15.130,2.10293,4.21,52721,3.666667,4.400000,5.266667,3.666667,4.400000,5.266667,6937432.500000,2168739.250000,311695.312500,18544.966797,3162.666748,830.799988
40:55:37,1542806490,2018-11-21T13:21:30,2018-11-21T08:21:30,2.003,4908.94,7.45,7.09,8.73,845.68,848.35,206.100006,33.42,1.0516,179,0,15.128,2.10867,4.21,52728,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,6937950.000000,2168903.000000,311714.531250,18546.300781,3162.666748,830.799988
40:56:07,1542806520,2018-11-21T13:22:00,2018-11-21T08:22:00,2.005,4909.94,7.45,7.18,8.69,845.66,848.30,206.383331,33.29,1.0516,179,0,15.130,2.11042,4.21,52733,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,6938420.500000,2169048.750000,311730.031250,18546.566406,3162.666748,830.799988
40:56:37,1542806550,2018-11-21T13:22:30,2018-11-21T08:22:30,2.003,4910.94,7.45,7.16,8.72,845.60,848.32,211.066666,33.06,1.0516,179,0,15.130,2.10118,4.21,52739,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,6938854.000000,2169186.250000,311746.843750,18546.566406,3162.666748,830.799988
40:57:07,1542806580,2018-11-21T13:23:00,2018-11-21T08:23:00,2.002,4911.93,7.45,7.19,8.74,845.71,848.30,210.550003,32.66,1.0516,179,0,15.128,2.10468,4.21,52744,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,6939210.000000,2169301.000000,311759.000000,18546.566406,3162.666748,830.799988
40:57:37,1542806610,2018-11-21T13:23:30,2018-11-21T08:23:30,2.005,4912.94,7.46,7.24,8.73,845.63,848.29,210.600006,33.24,1.0515,179,0,15.131,2.10842,4.21,52750,1.633333,1.966667,2.700000,1.633333,1.966667,2.700000,6939594.000000,2169421.000000,311771.406250,18546.933594,3163.033447,831.166687
40:58:07,1542806640,2018-11-21T13:24:00,2018-11-21T08:24:00,2.002,4913.93,7.45,7.24,8.76,845.66,848.19,207.649994,33.08,1.0514,179,0,15.131,2.10792,4.21,52755,2.000000,3.866667,4.333333,2.000000,3.866667,4.333333,6940029.000000,2169554.500000,311792.437500,18548.267578,3163.533447,831.666687
40:58:37,1542806670,2018-11-21T13:24:30,2018-11-21T08:24:30,2.004,4914.93,7.46,7.26,8.73,845.74,848.27,206.300003,33.18,1.0515,179,0,15.131,2.10592,4.21,52760,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6940449.500000,2169684.250000,311807.781250,18548.666016,3163.533447,831.666687
40:59:07,1542806700,2018-11-21T13:25:00,2018-11-21T08:25:00,2.003,4915.93,7.47,7.28,8.77,845.71,848.19,207.100006,33.22,1.0513,179,0,15.132,2.10542,4.21,52765,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,6940835.500000,2169806.500000,311821.406250,18549.166016,3163.533447,831.666687
40:59:37,1542806730,2018-11-21T13:25:30,2018-11-21T08:25:30,2.002,4916.93,7.47,7.29,8.76,845.76,848.11,208.466660,33.28,1.0512,179,0,15.132,2.11042,4.21,52770,1.900000,3.500000,3.866667,1.900000,3.500000,3.866667,6941281.000000,2169946.250000,311848.781250,18550.267578,3164.000000,832.133362
41:00:07,1542806760,2018-11-21T13:26:00,2018-11-21T08:26:00,2.003,4917.92,7.47,7.29,8.72,845.65,848.21,207.766663,33.21,1.0514,179,0,15.132,2.10592,4.21,52774,2.266667,3.133333,3.533333,2.266667,3.133333,3.533333,6941729.500000,2170091.000000,311863.156250,18550.933594,3164.399902,832.533325
41:00:37,1542806790,2018-11-21T13:26:30,2018-11-21T08:26:30,2.004,4918.92,7.47,7.33,8.74,845.63,848.00,208.133331,33.30,1.0511,179,0,15.131,2.11393,4.21,52779,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,6942168.000000,2170230.750000,311880.500000,18551.232422,3164.399902,832.533325
41:01:07,1542806820,2018-11-21T13:27:00,2018-11-21T08:27:00,2.002,4919.92,7.45,7.33,8.80,845.76,847.97,207.966660,33.23,1.0512,179,0,15.132,2.10418,4.21,52783,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,6942626.000000,2170376.250000,311902.031250,18553.732422,3164.399902,832.533325
41:01:37,1542806850,2018-11-21T13:27:30,2018-11-21T08:27:30,2.002,4920.92,7.46,7.32,8.73,845.63,848.05,210.466660,33.33,1.0512,179,0,15.131,2.10268,4.21,52788,2.000000,3.800000,3.866667,2.000000,3.800000,3.866667,6943040.500000,2170509.000000,311921.312500,18555.333984,3164.466553,832.533325
41:02:07,1542806880,2018-11-21T13:28:00,2018-11-21T08:28:00,2.003,4921.91,7.46,7.34,8.74,845.68,848.13,208.399994,32.84,1.0513,179,0,15.130,2.10842,4.21,52792,2.000000,4.000000,4.033333,2.000000,4.000000,4.033333,6943483.000000,2170652.750000,311940.281250,18556.333984,3165.266602,832.533325
41:02:37,1542806910,2018-11-21T13:28:30,2018-11-21T08:28:30,2.002,4922.91,7.47,7.31,8.77,845.71,848.05,207.733337,33.49,1.0512,179,0,15.131,2.11393,4.21,52796,2.000000,3.733333,4.566667,2.000000,3.733333,4.566667,6943936.000000,2170793.750000,311958.906250,18557.966797,3166.233398,833.366638
41:03:07,1542806940,2018-11-21T13:29:00,2018-11-21T08:29:00,2.001,4923.91,7.46,7.28,8.76,845.68,848.16,212.516663,33.38,1.0513,179,0,15.132,2.09795,4.21,52801,2.733333,3.866667,4.133333,2.733333,3.866667,4.133333,6944417.000000,2170947.750000,311977.437500,18558.732422,3167.000000,833.400024
41:03:37,1542806970,2018-11-21T13:29:30,2018-11-21T08:29:30,2.003,4924.90,7.47,7.33,8.74,845.73,848.03,210.316666,33.52,1.0511,179,0,15.131,2.10792,4.21,52805,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,6944959.000000,2171116.750000,311993.281250,18560.166016,3167.000000,833.400024
41:04:07,1542807000,2018-11-21T13:30:00,2018-11-21T08:30:00,2.002,4925.90,7.45,7.32,8.76,845.68,848.24,209.183334,33.58,1.0515,179,0,15.132,2.10243,4.21,52809,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,6945567.500000,2171302.750000,312006.000000,18561.300781,3167.000000,833.400024
41:04:37,1542807030,2018-11-21T13:30:30,2018-11-21T08:30:30,2.002,4926.90,7.47,7.32,8.77,845.76,848.19,211.816666,33.34,1.0513,179,0,15.131,2.10592,4.21,52812,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,6946071.500000,2171457.250000,312021.093750,18562.132813,3167.000000,833.400024
41:05:07,1542807060,2018-11-21T13:31:00,2018-11-21T08:31:00,2.000,4927.89,7.45,7.26,8.74,845.68,848.08,209.966660,32.25,1.0513,179,0,15.131,2.10443,4.21,52816,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6946503.500000,2171591.250000,312036.718750,18562.132813,3167.000000,833.400024
41:05:37,1542807090,2018-11-21T13:31:30,2018-11-21T08:31:30,2.002,4928.89,7.45,7.24,8.78,845.71,848.35,208.449997,33.21,1.0516,179,0,15.132,2.10492,4.21,52820,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,6947000.000000,2171749.250000,312061.593750,18563.267578,3167.000000,833.400024
41:06:07,1542807120,2018-11-21T13:32:00,2018-11-21T08:32:00,2.001,4929.89,7.45,7.25,8.76,845.68,848.24,212.316666,33.25,1.0515,179,0,15.130,2.10318,4.21,52824,2.000000,4.166667,4.266667,2.000000,4.166667,4.266667,6947465.000000,2171897.250000,312087.500000,18564.267578,3167.399902,833.400024
41:06:37,1542807150,2018-11-21T13:32:30,2018-11-21T08:32:30,2.000,4930.88,7.44,7.28,8.72,845.69,848.24,209.516663,33.18,1.0515,179,0,15.131,2.10667,4.21,52827,2.200000,4.066667,4.300000,2.200000,4.066667,4.300000,6947926.500000,2172043.750000,312108.468750,18565.599609,3167.866699,833.400024
41:07:07,1542807180,2018-11-21T13:33:00,2018-11-21T08:33:00,2.000,4931.88,7.44,7.25,8.76,845.69,848.19,212.366669,33.18,1.0515,179,0,15.130,2.10019,4.21,52831,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6948338.500000,2172175.500000,312123.500000,18566.166016,3167.866699,833.400024
41:07:37,1542807210,2018-11-21T13:33:30,2018-11-21T08:33:30,2.001,4932.87,7.42,7.26,8.73,845.69,848.25,206.866669,33.35,1.0516,179,0,15.128,2.10243,4.21,52835,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,6948802.500000,2172321.000000,312145.218750,18566.500000,3167.866699,833.400024
41:08:07,1542807240,2018-11-21T13:34:00,2018-11-21T08:34:00,2.001,4933.87,7.42,7.22,8.73,845.69,848.22,208.050003,33.31,1.0516,179,0,15.128,2.10567,4.21,52838,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,6949237.000000,2172454.500000,312166.625000,18567.500000,3167.866699,833.400024
41:08:37,1542807270,2018-11-21T13:34:30,2018-11-21T08:34:30,2.000,4934.87,7.41,7.23,8.69,845.67,848.17,207.399994,33.41,1.0515,179,0,15.128,2.10867,4.21,52841,1.466667,4.700000,5.066667,1.466667,4.700000,5.066667,6949679.500000,2172589.750000,312193.906250,18571.566406,3168.600098,833.400024
41:09:07,1542807300,2018-11-21T13:35:00,2018-11-21T08:35:00,2.001,4935.86,7.40,7.24,8.70,845.72,848.22,209.550003,33.34,1.0516,179,0,15.130,2.10917,4.21,52845,2.133333,4.133333,4.733333,2.133333,4.133333,4.733333,6950157.000000,2172744.500000,312216.031250,18572.566406,3169.600098,833.400024
41:09:37,1542807330,2018-11-21T13:35:30,2018-11-21T08:35:30,1.999,4936.86,7.40,7.24,8.71,845.69,848.33,210.233337,33.50,1.0518,179,0,15.132,2.10542,4.21,52848,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,6950553.000000,2172861.750000,312231.000000,18573.900391,3169.600098,833.400024
41:10:07,1542807360,2018-11-21T13:36:00,2018-11-21T08:36:00,2.000,4937.86,7.40,7.21,8.68,845.72,848.20,207.983337,33.57,1.0516,179,0,15.126,2.09969,4.13,52845,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,6950931.500000,2172980.750000,312242.593750,18575.300781,3169.600098,833.400024
41:10:37,1542807390,2018-11-21T13:36:30,2018-11-21T08:36:30,1.997,4938.85,7.39,7.02,8.70,845.73,848.42,209.766663,33.78,1.0519,179,0,15.124,2.09546,4.12,52829,1.366667,3.600000,3.600000,1.366667,3.600000,3.600000,6951320.500000,2173100.250000,312263.375000,18576.933594,3169.600098,833.400024
41:11:07,1542807420,2018-11-21T13:37:00,2018-11-21T08:37:00,1.996,4939.85,7.36,6.87,8.70,845.68,848.53,208.500000,34.36,1.0521,179,0,15.122,2.09994,4.12,52814,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,6951814.000000,2173252.500000,312289.687500,18577.367188,3169.600098,833.400024
41:11:37,1542807450,2018-11-21T13:37:30,2018-11-21T08:37:30,1.994,4940.84,7.35,6.71,8.68,845.76,848.91,211.050003,35.01,1.0526,179,0,15.119,2.09919,4.11,52798,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,6952220.500000,2173379.500000,312306.437500,18579.166016,3170.100098,833.400024
41:12:07,1542807480,2018-11-21T13:38:00,2018-11-21T08:38:00,1.995,4941.84,7.32,6.64,8.64,845.77,849.00,211.083328,35.53,1.0528,179,0,15.116,2.09446,4.12,52783,1.833333,2.533333,3.333333,1.833333,2.533333,3.333333,6952616.500000,2173505.250000,312317.406250,18580.533203,3171.100098,833.400024
41:12:37,1542807510,2018-11-21T13:38:30,2018-11-21T08:38:30,1.993,4942.84,7.31,6.48,8.63,845.82,849.18,209.449997,35.71,1.0531,179,0,15.116,2.09670,4.11,52767,1.566667,3.400000,3.600000,1.566667,3.400000,3.600000,6953011.500000,2173625.250000,312335.125000,18582.132813,3171.333252,833.400024
41:13:07,1542807540,2018-11-21T13:39:00,2018-11-21T08:39:00,1.994,4943.83,7.27,6.42,8.59,845.69,849.17,204.800003,36.24,1.0532,179,0,15.116,2.09894,4.11,52752,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6953439.500000,2173758.500000,312349.812500,18582.132813,3171.333252,833.400024
41:13:37,1542807570,2018-11-21T13:39:30,2018-11-21T08:39:30,1.993,4944.83,7.26,6.34,8.56,845.69,849.43,205.183334,36.96,1.0535,179,0,15.115,2.09795,4.11,52736,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,6953833.000000,2173876.250000,312365.437500,18582.132813,3171.333252,833.400024
41:14:07,1542807600,2018-11-21T13:40:00,2018-11-21T08:40:00,1.993,4945.82,7.24,6.28,8.53,845.78,849.36,209.133331,37.41,1.0535,179,0,15.112,2.10143,4.11,52720,1.666667,2.200000,3.666667,1.666667,2.200000,3.666667,6954208.500000,2173999.500000,312389.343750,18582.867188,3172.066650,834.133362
41:14:37,1542807630,2018-11-21T13:40:30,2018-11-21T08:40:30,1.990,4946.82,7.22,6.21,8.50,845.76,849.47,208.083328,38.04,1.0537,179,0,15.113,2.09173,4.11,52705,1.666667,2.000000,2.266667,1.666667,2.000000,2.266667,6954587.500000,2174120.250000,312406.500000,18583.000000,3172.199951,834.266663
41:15:07,1542807660,2018-11-21T13:41:00,2018-11-21T08:41:00,1.991,4947.82,7.20,6.17,8.51,845.68,849.47,209.550003,38.08,1.0537,179,0,15.110,2.09571,4.11,52689,1.466667,2.200000,3.400000,1.466667,2.200000,3.400000,6955007.000000,2174256.250000,312419.062500,18584.466797,3172.800049,834.866638
41:15:37,1542807690,2018-11-21T13:41:30,2018-11-21T08:41:30,1.990,4948.81,7.19,6.10,8.49,845.71,849.48,208.250000,38.71,1.0538,179,0,15.115,2.09745,4.21,52677,1.033333,1.600000,2.533333,1.033333,1.600000,2.533333,6955329.000000,2174360.250000,312430.593750,18585.599609,3173.933350,835.133362
41:16:07,1542807720,2018-11-21T13:42:00,2018-11-21T08:42:00,1.991,4949.81,7.18,6.27,8.49,845.79,849.42,210.583328,38.88,1.0537,179,0,15.117,2.10068,4.21,52686,0.533333,1.000000,1.133333,0.533333,1.000000,1.133333,6955587.500000,2174439.500000,312434.468750,18585.732422,3174.066650,835.133362
41:16:37,1542807750,2018-11-21T13:42:30,2018-11-21T08:42:30,1.995,4950.80,7.17,6.44,8.44,845.69,849.03,208.966660,39.08,1.0533,179,0,15.121,2.10168,4.21,52694,1.333333,2.166667,2.333333,1.333333,2.166667,2.333333,6955930.500000,2174549.500000,312449.156250,18586.466797,3174.800049,835.133362
41:17:07,1542807780,2018-11-21T13:43:00,2018-11-21T08:43:00,1.994,4951.80,7.18,6.60,8.45,845.74,848.97,205.949997,39.47,1.0531,179,0,15.122,2.09969,4.21,52701,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,6956295.000000,2174662.750000,312457.156250,18587.300781,3174.800049,835.133362
41:17:37,1542807810,2018-11-21T13:43:30,2018-11-21T08:43:30,1.995,4952.80,7.20,6.67,8.49,845.73,848.83,208.449997,39.66,1.0529,179,0,15.125,2.09969,4.21,52708,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6956744.500000,2174801.750000,312474.968750,18588.400391,3174.800049,835.133362
41:18:07,1542807840,2018-11-21T13:44:00,2018-11-21T08:44:00,1.995,4953.79,7.21,6.76,8.51,845.73,848.56,208.783340,39.55,1.0525,179,0,15.125,2.09894,4.21,52715,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,6957078.500000,2174909.000000,312496.343750,18589.066406,3174.800049,835.133362
41:18:37,1542807870,2018-11-21T13:44:30,2018-11-21T08:44:30,1.995,4954.79,7.22,6.83,8.51,845.73,848.64,208.366669,39.43,1.0526,179,0,15.125,2.10093,4.21,52721,1.066667,2.666667,2.666667,1.066667,2.666667,2.666667,6957412.500000,2175016.250000,312517.125000,18589.099609,3174.800049,835.133362
41:19:07,1542807900,2018-11-21T13:45:00,2018-11-21T08:45:00,1.996,4955.79,7.21,6.88,8.51,845.81,848.40,210.616669,38.07,1.0524,179,0,15.126,2.09620,4.21,52727,2.166667,4.200000,4.266667,2.166667,4.200000,4.266667,6957888.500000,2175166.750000,312536.937500,18590.000000,3174.866699,835.133362
41:19:37,1542807930,2018-11-21T13:45:30,2018-11-21T08:45:30,1.997,4956.78,7.21,6.91,8.53,845.79,848.45,209.533340,37.01,1.0525,179,0,15.127,2.10193,4.21,52733,4.533333,5.200000,5.433333,4.533333,5.200000,5.433333,6958573.000000,2175388.000000,312553.656250,18590.800781,3175.666748,835.133362
41:20:07,1542807960,2018-11-21T13:46:00,2018-11-21T08:46:00,1.997,4957.78,7.21,6.99,8.49,845.73,848.24,210.516663,36.81,1.0522,179,0,15.127,2.10019,4.21,52739,4.600000,5.100000,5.533333,4.600000,5.100000,5.533333,6959310.500000,2175613.250000,312568.625000,18591.400391,3176.266602,835.133362
41:20:37,1542807990,2018-11-21T13:46:30,2018-11-21T08:46:30,1.996,4958.77,7.24,7.03,8.52,845.73,848.55,211.083328,36.88,1.0525,179,0,15.127,2.09670,4.21,52744,3.333333,3.633333,4.100000,3.333333,3.633333,4.100000,6959883.000000,2175790.250000,312577.937500,18591.867188,3176.733398,835.333313
41:21:07,1542808020,2018-11-21T13:47:00,2018-11-21T08:47:00,1.996,4959.77,7.24,7.04,8.56,845.78,848.36,210.216660,36.41,1.0523,179,0,15.127,2.10492,4.21,52749,1.100000,2.333333,4.100000,1.100000,2.333333,4.100000,6960227.000000,2175899.500000,312595.156250,18593.833984,3178.100098,836.000000
41:21:37,1542808050,2018-11-21T13:47:30,2018-11-21T08:47:30,1.997,4960.77,7.25,7.04,8.56,845.80,848.28,208.916672,35.00,1.0522,179,0,15.130,2.10393,4.21,52755,1.866667,3.066667,3.233333,1.866667,3.066667,3.233333,6960645.500000,2176030.250000,312613.031250,18595.199219,3178.266602,836.000000
41:22:07,1542808080,2018-11-21T13:48:00,2018-11-21T08:48:00,1.996,4961.76,7.25,7.08,8.55,845.72,848.01,211.783340,33.96,1.0519,179,0,15.128,2.09670,4.21,52759,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,6960987.000000,2176139.750000,312624.656250,18596.000000,3178.266602,836.000000
41:22:37,1542808110,2018-11-21T13:48:30,2018-11-21T08:48:30,1.995,4962.76,7.25,7.13,8.52,845.77,848.12,208.033340,33.43,1.0521,179,0,15.130,2.09894,4.21,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6961240.500000,2176220.750000,312633.906250,18596.400391,3178.266602,836.000000
41:23:07,1542808140,2018-11-21T13:49:00,2018-11-21T08:49:00,1.996,4963.75,7.26,7.10,8.56,845.77,848.28,210.983337,32.97,1.0523,179,0,15.128,2.09894,4.21,52769,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6961506.500000,2176308.250000,312648.218750,18597.500000,3178.266602,836.000000
41:23:37,1542808170,2018-11-21T13:49:30,2018-11-21T08:49:30,1.995,4964.75,7.26,7.11,8.56,845.75,848.25,209.216660,33.66,1.0522,179,0,15.130,2.09894,4.21,52774,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6961820.500000,2176408.250000,312657.562500,18598.333984,3178.266602,836.000000
41:24:07,1542808200,2018-11-21T13:50:00,2018-11-21T08:50:00,1.998,4965.75,7.26,7.11,8.55,845.83,848.23,208.166672,33.63,1.0522,179,0,15.130,2.10393,4.21,52779,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,6962209.000000,2176529.750000,312668.656250,18600.199219,3178.266602,836.000000
41:24:37,1542808230,2018-11-21T13:50:30,2018-11-21T08:50:30,1.998,4966.74,7.28,7.09,8.53,845.82,848.22,205.250000,34.19,1.0521,179,0,15.128,2.10243,4.21,52783,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,6962593.000000,2176652.750000,312682.625000,18601.199219,3178.266602,836.000000
41:25:07,1542808260,2018-11-21T13:51:00,2018-11-21T08:51:00,1.999,4967.74,7.28,7.12,8.55,845.74,848.36,207.350006,34.57,1.0522,179,0,15.128,2.10068,4.21,52787,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,6962987.000000,2176776.500000,312697.968750,18601.699219,3178.266602,836.000000
41:25:37,1542808290,2018-11-21T13:51:30,2018-11-21T08:51:30,2.000,4968.74,7.27,7.14,8.59,845.77,848.25,207.616669,34.84,1.0521,179,0,15.130,2.10093,4.21,52792,1.833333,3.200000,3.733333,1.833333,3.200000,3.733333,6963384.500000,2176901.250000,312719.406250,18603.199219,3178.533447,836.000000
41:26:07,1542808320,2018-11-21T13:52:00,2018-11-21T08:52:00,1.999,4969.73,7.29,7.13,8.57,845.85,848.38,203.883331,34.74,1.0522,179,0,15.131,2.10592,4.21,52796,1.633333,2.733333,3.666667,1.633333,2.733333,3.666667,6963827.000000,2177038.750000,312734.593750,18604.033203,3179.133301,836.000000
41:26:37,1542808350,2018-11-21T13:52:30,2018-11-21T08:52:30,1.999,4970.73,7.30,7.07,8.56,845.79,848.43,210.666672,34.42,1.0522,179,0,15.130,2.10268,4.21,52800,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,6964338.000000,2177196.750000,312748.687500,18608.099609,3179.133301,836.000000
41:27:07,1542808380,2018-11-21T13:53:00,2018-11-21T08:53:00,2.001,4971.73,7.30,7.11,8.64,845.82,848.19,207.600006,34.45,1.0519,179,0,15.128,2.10243,4.21,52804,1.566667,4.000000,4.000000,1.566667,4.000000,4.000000,6964755.000000,2177329.000000,312771.718750,18609.867188,3179.133301,836.000000
41:27:37,1542808410,2018-11-21T13:53:30,2018-11-21T08:53:30,2.000,4972.72,7.31,7.13,8.58,845.79,848.32,209.633331,34.04,1.0521,179,0,15.131,2.09844,4.21,52808,1.800000,3.600000,4.400000,1.800000,3.600000,4.400000,6965210.500000,2177472.250000,312790.812500,18612.099609,3180.000000,836.866638
41:28:07,1542808440,2018-11-21T13:54:00,2018-11-21T08:54:00,2.001,4973.72,7.30,7.18,8.60,845.82,848.30,206.766663,33.32,1.0521,179,0,15.128,2.10019,4.21,52812,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,6965509.500000,2177565.500000,312801.125000,18613.933594,3180.000000,836.866638
41:28:37,1542808470,2018-11-21T13:54:30,2018-11-21T08:54:30,2.000,4974.72,7.32,7.18,8.63,845.82,848.27,206.500000,33.02,1.0520,179,0,15.131,2.10468,4.21,52816,0.966667,1.333333,1.933333,0.966667,1.333333,1.933333,6965793.500000,2177654.750000,312812.656250,18615.566406,3180.533447,836.866638
41:29:07,1542808500,2018-11-21T13:55:00,2018-11-21T08:55:00,2.001,4975.71,7.33,7.14,8.60,845.81,848.32,209.100006,32.62,1.0521,179,0,15.131,2.10268,4.21,52820,1.066667,2.300000,3.333333,1.066667,2.300000,3.333333,6966089.500000,2177748.750000,312826.156250,18619.267578,3181.300049,836.866638
41:29:37,1542808530,2018-11-21T13:55:30,2018-11-21T08:55:30,2.001,4976.71,7.33,7.19,8.63,845.84,848.35,208.149994,32.54,1.0521,179,0,15.128,2.10393,4.21,52823,1.366667,1.733333,2.166667,1.366667,1.733333,2.166667,6966434.500000,2177855.750000,312834.437500,18621.099609,3181.766602,836.866638
41:30:07,1542808560,2018-11-21T13:56:00,2018-11-21T08:56:00,2.000,4977.70,7.34,7.19,8.64,845.81,848.29,206.649994,32.54,1.0520,179,0,15.128,2.10393,4.21,52827,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,6966751.000000,2177951.250000,312843.218750,18622.732422,3182.633301,836.866638
41:30:37,1542808590,2018-11-21T13:56:30,2018-11-21T08:56:30,2.000,4978.70,7.36,7.19,8.65,845.89,848.21,207.516663,32.70,1.0518,179,0,15.128,2.10318,4.21,52831,1.300000,2.833333,3.733333,1.300000,2.833333,3.733333,6967086.500000,2178061.250000,312863.312500,18625.199219,3183.600098,837.266663
41:31:07,1542808620,2018-11-21T13:57:00,2018-11-21T08:57:00,2.001,4979.70,7.37,7.19,8.66,845.86,848.34,210.199997,32.52,1.0520,179,0,15.130,2.10567,4.21,52834,1.966667,4.833333,6.000000,1.966667,4.833333,6.000000,6967561.500000,2178211.500000,312889.906250,18628.800781,3185.233398,837.733337
41:31:37,1542808650,2018-11-21T13:57:30,2018-11-21T08:57:30,2.000,4980.69,7.39,7.21,8.69,845.83,848.42,208.366669,32.26,1.0520,179,0,15.130,2.10118,4.21,52838,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,6967911.500000,2178320.750000,312902.875000,18629.533203,3185.233398,837.733337
41:32:07,1542808680,2018-11-21T13:58:00,2018-11-21T08:58:00,2.000,4981.69,7.41,7.20,8.67,845.80,848.28,210.333328,32.97,1.0517,179,0,15.131,2.10093,4.21,52841,1.366667,2.766667,2.866667,1.366667,2.766667,2.866667,6968270.500000,2178435.750000,312925.906250,18631.267578,3185.500000,838.000000
41:32:37,1542808710,2018-11-21T13:58:30,2018-11-21T08:58:30,2.001,4982.69,7.42,7.18,8.70,845.90,848.35,208.466660,32.96,1.0518,179,0,15.131,2.10318,4.21,52844,1.766667,3.133333,3.733333,1.766667,3.133333,3.733333,6968702.000000,2178571.500000,312945.437500,18632.966797,3186.100098,838.599976
41:33:07,1542808740,2018-11-21T13:59:00,2018-11-21T08:59:00,2.001,4983.68,7.44,7.22,8.74,845.98,848.51,209.583328,33.33,1.0519,179,0,15.130,2.10443,4.21,52848,2.000000,4.266667,4.366667,2.000000,4.266667,4.366667,6969154.000000,2178712.250000,312965.125000,18634.833984,3186.333252,838.599976
41:33:37,1542808770,2018-11-21T13:59:30,2018-11-21T08:59:30,2.002,4984.68,7.44,7.22,8.74,845.85,848.49,207.649994,33.32,1.0518,179,0,15.126,2.10642,4.13,52849,2.066667,4.600000,5.833333,2.066667,4.600000,5.833333,6969611.500000,2178855.500000,312986.718750,18640.033203,3187.833252,839.466675
41:34:07,1542808800,2018-11-21T14:00:00,2018-11-21T09:00:00,2.000,4985.68,7.46,7.12,8.73,845.92,848.56,209.633331,33.71,1.0518,179,0,15.124,2.10218,4.13,52833,2.800000,4.000000,5.000000,2.800000,4.000000,5.000000,6970121.000000,2179012.000000,313005.093750,18641.767578,3188.699951,840.333313
41:34:37,1542808830,2018-11-21T14:00:30,2018-11-21T09:00:30,1.998,4986.67,7.46,6.94,8.73,845.95,848.64,208.983337,34.49,1.0519,179,0,15.122,2.09819,4.12,52818,6.000000,8.033334,8.166667,6.000000,8.033334,8.166667,6970972.500000,2179283.500000,313035.406250,18643.400391,3188.866699,840.333313
41:35:07,1542808860,2018-11-21T14:01:00,2018-11-21T09:01:00,1.997,4987.67,7.47,6.83,8.76,845.81,848.83,208.583328,34.49,1.0521,179,0,15.120,2.10268,4.12,52802,7.600000,10.266666,10.866667,7.600000,10.266666,10.866667,6972023.000000,2179610.750000,313077.375000,18646.566406,3189.566650,840.333313
41:35:37,1542808890,2018-11-21T14:01:30,2018-11-21T09:01:30,1.997,4988.66,7.45,6.73,8.77,845.89,849.13,207.649994,34.41,1.0525,179,0,15.120,2.10318,4.12,52787,5.133333,7.633333,7.766667,5.133333,7.633333,7.766667,6972810.500000,2179860.250000,313108.937500,18648.800781,3189.633301,840.400024
41:36:07,1542808920,2018-11-21T14:02:00,2018-11-21T09:02:00,1.997,4989.66,7.45,6.62,8.74,845.87,849.43,205.399994,34.51,1.0529,179,0,15.116,2.11117,4.11,52771,3.700000,5.300000,6.533333,3.700000,5.300000,6.533333,6973439.500000,2180059.000000,313139.531250,18649.833984,3190.566650,841.200012
41:36:37,1542808950,2018-11-21T14:02:30,2018-11-21T09:02:30,1.994,4990.66,7.43,6.55,8.77,845.82,849.46,212.516663,35.07,1.0530,179,0,15.115,2.09496,4.11,52755,2.000000,4.000000,4.366667,2.000000,4.000000,4.366667,6973911.500000,2180206.500000,313152.718750,18650.699219,3191.300049,841.200012
41:37:07,1542808980,2018-11-21T14:03:00,2018-11-21T09:03:00,1.992,4991.65,7.43,6.47,8.74,845.82,849.56,206.966660,35.44,1.0531,179,0,15.115,2.10168,4.11,52740,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6974434.500000,2180364.250000,313169.062500,18651.433594,3191.300049,841.200012
41:37:37,1542809010,2018-11-21T14:03:30,2018-11-21T09:03:30,1.992,4992.65,7.41,6.38,8.71,846.04,849.62,208.800003,34.35,1.0533,179,0,15.115,2.09844,4.10,52724,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6974885.500000,2180506.000000,313183.062500,18651.433594,3191.300049,841.200012
41:38:07,1542809040,2018-11-21T14:04:00,2018-11-21T09:04:00,1.992,4993.64,7.39,6.35,8.70,845.96,849.71,208.666672,34.01,1.0535,179,0,15.115,2.10019,4.10,52709,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6975206.500000,2180601.250000,313193.718750,18654.166016,3191.300049,841.200012
41:38:37,1542809070,2018-11-21T14:04:30,2018-11-21T09:04:30,1.989,4994.64,7.36,6.27,8.69,845.91,849.80,208.466660,34.67,1.0537,179,0,15.111,2.10168,4.10,52693,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,6975673.500000,2180752.750000,313204.593750,18656.466797,3191.300049,841.200012
41:39:07,1542809100,2018-11-21T14:05:00,2018-11-21T09:05:00,1.991,4995.64,7.35,6.22,8.69,845.89,849.77,211.266663,34.27,1.0537,179,0,15.111,2.09322,4.10,52677,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,6976118.000000,2180890.250000,313213.625000,18656.800781,3191.300049,841.200012
41:39:37,1542809130,2018-11-21T14:05:30,2018-11-21T09:05:30,1.990,4996.63,7.34,6.30,8.63,846.00,849.64,207.866669,34.40,1.0536,179,0,15.119,2.09819,4.21,52686,1.300000,3.800000,3.800000,1.300000,3.800000,3.800000,6976511.500000,2181013.000000,313229.687500,18659.033203,3191.300049,841.200012
41:40:07,1542809160,2018-11-21T14:06:00,2018-11-21T09:06:00,1.993,4997.63,7.31,6.46,8.63,845.95,849.45,205.616669,34.61,1.0535,179,0,15.121,2.10168,4.21,52694,1.166667,3.533333,3.533333,1.166667,3.533333,3.533333,6976922.000000,2181137.000000,313244.125000,18660.099609,3191.300049,841.200012
41:40:37,1542809190,2018-11-21T14:06:30,2018-11-21T09:06:30,1.993,4998.62,7.32,6.57,8.63,845.98,849.29,212.633331,35.08,1.0532,179,0,15.122,2.10168,4.21,52702,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,6977341.500000,2181263.000000,313260.000000,18660.099609,3191.300049,841.200012
41:41:07,1542809220,2018-11-21T14:07:00,2018-11-21T09:07:00,1.993,4999.62,7.32,6.73,8.66,845.95,848.97,211.199997,35.19,1.0528,179,0,15.124,2.09521,4.21,52709,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6977791.000000,2181401.000000,313276.312500,18660.867188,3191.300049,841.200012
41:41:37,1542809250,2018-11-21T14:07:30,2018-11-21T09:07:30,1.994,5000.62,7.32,6.83,8.60,846.00,849.13,207.833328,35.39,1.0530,179,0,15.124,2.09994,4.21,52716,1.800000,4.066667,4.066667,1.800000,4.066667,4.066667,6978245.500000,2181543.750000,313294.031250,18662.433594,3191.300049,841.200012
41:42:07,1542809280,2018-11-21T14:08:00,2018-11-21T09:08:00,1.995,5001.61,7.31,6.87,8.61,846.03,848.89,212.066666,35.58,1.0527,179,0,15.125,2.09894,4.21,52722,2.533333,4.400000,5.000000,2.533333,4.400000,5.000000,6978766.500000,2181704.750000,313311.875000,18665.033203,3192.166748,841.200012
41:42:37,1542809310,2018-11-21T14:08:30,2018-11-21T09:08:30,1.995,5002.61,7.30,6.97,8.66,845.95,848.84,211.266663,35.37,1.0527,179,0,15.126,2.10318,4.21,52728,3.533333,4.633333,4.800000,3.533333,4.633333,4.800000,6979316.500000,2181877.000000,313330.343750,18667.632813,3192.899902,841.200012
41:43:07,1542809340,2018-11-21T14:09:00,2018-11-21T09:09:00,1.996,5003.60,7.30,7.02,8.63,845.95,848.54,209.066666,35.30,1.0523,179,0,15.128,2.09595,4.21,52734,1.866667,4.366667,4.366667,1.866667,4.366667,4.366667,6979783.000000,2182024.750000,313350.031250,18669.166016,3193.033447,841.200012
41:43:37,1542809370,2018-11-21T14:09:30,2018-11-21T09:09:30,1.996,5004.60,7.29,7.07,8.65,846.03,848.38,206.116669,35.21,1.0522,179,0,15.128,2.10817,4.21,52739,2.533333,4.333333,4.333333,2.533333,4.333333,4.333333,6980298.500000,2182177.500000,313367.312500,18672.066406,3193.033447,841.200012
41:44:07,1542809400,2018-11-21T14:10:00,2018-11-21T09:10:00,1.997,5005.60,7.28,7.05,8.60,846.01,848.52,209.716660,35.02,1.0524,179,0,15.127,2.10243,4.21,52745,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,6980815.500000,2182337.000000,313383.781250,18674.033203,3193.033447,841.200012
41:44:37,1542809430,2018-11-21T14:10:30,2018-11-21T09:10:30,1.997,5006.59,7.28,7.11,8.60,846.04,848.60,209.066666,35.00,1.0525,179,0,15.128,2.10418,4.21,52750,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,6981309.500000,2182492.250000,313399.937500,18675.699219,3193.033447,841.200012
41:45:07,1542809460,2018-11-21T14:11:00,2018-11-21T09:11:00,1.999,5007.59,7.28,7.11,8.63,846.04,848.49,210.283340,35.25,1.0524,179,0,15.128,2.10268,4.21,52755,2.100000,4.566667,4.566667,2.100000,4.566667,4.566667,6981807.000000,2182652.500000,313420.156250,18677.433594,3193.033447,841.200012
41:45:37,1542809490,2018-11-21T14:11:30,2018-11-21T09:11:30,1.997,5008.59,7.26,7.13,8.60,845.98,848.36,211.750000,35.01,1.0523,179,0,15.130,2.09620,4.21,52760,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,6982320.000000,2182815.500000,313438.187500,18678.300781,3193.033447,841.200012
41:46:07,1542809520,2018-11-21T14:12:00,2018-11-21T09:12:00,1.997,5009.58,7.25,7.16,8.60,846.01,848.34,207.466660,34.95,1.0523,179,0,15.130,2.10218,4.21,52765,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,6982733.500000,2182945.000000,313446.843750,18678.300781,3193.033447,841.200012
41:46:37,1542809550,2018-11-21T14:12:30,2018-11-21T09:12:30,1.996,5010.58,7.25,7.17,8.56,845.96,848.23,207.050003,35.24,1.0522,179,0,15.128,2.10193,4.21,52770,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,6983216.500000,2183095.000000,313468.718750,18679.066406,3193.033447,841.200012
41:47:07,1542809580,2018-11-21T14:13:00,2018-11-21T09:13:00,1.997,5011.57,7.23,7.18,8.56,846.02,848.26,210.350006,35.27,1.0523,179,0,15.130,2.09770,4.21,52775,2.866667,4.100000,4.366667,2.866667,4.100000,4.366667,6983754.000000,2183255.000000,313490.031250,18680.267578,3193.600098,841.200012
41:47:37,1542809610,2018-11-21T14:13:30,2018-11-21T09:13:30,1.997,5012.57,7.21,7.17,8.56,845.95,848.29,208.066666,34.85,1.0524,179,0,15.130,2.10418,4.21,52779,2.200000,3.833333,4.000000,2.200000,3.833333,4.000000,6984262.000000,2183411.250000,313508.656250,18681.767578,3193.899902,841.200012
41:48:07,1542809640,2018-11-21T14:14:00,2018-11-21T09:14:00,1.997,5013.57,7.20,7.18,8.52,845.94,848.26,207.916672,34.29,1.0524,179,0,15.130,2.10268,4.21,52784,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,6984670.500000,2183533.500000,313518.062500,18682.166016,3193.899902,841.200012
41:48:37,1542809670,2018-11-21T14:14:30,2018-11-21T09:14:30,1.998,5014.56,7.19,7.19,8.53,846.05,848.30,206.616669,34.48,1.0525,179,0,15.130,2.10118,4.21,52788,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,6985014.500000,2183642.500000,313526.000000,18682.632813,3193.899902,841.200012
41:49:07,1542809700,2018-11-21T14:15:00,2018-11-21T09:15:00,1.997,5015.56,7.19,7.17,8.56,846.13,848.22,207.899994,34.63,1.0524,179,0,15.131,2.10418,4.21,52792,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6985337.000000,2183737.500000,313543.812500,18682.966797,3193.899902,841.200012
41:49:37,1542809730,2018-11-21T14:15:30,2018-11-21T09:15:30,1.997,5016.55,7.18,7.17,8.53,845.98,848.27,206.666672,34.59,1.0525,179,0,15.130,2.10368,4.21,52797,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,6985677.000000,2183840.500000,313558.000000,18683.500000,3193.899902,841.200012
41:50:07,1542809760,2018-11-21T14:16:00,2018-11-21T09:16:00,1.996,5017.55,7.17,7.19,8.48,845.98,848.38,205.933334,34.99,1.0527,179,0,15.130,2.10542,4.21,52801,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,6986099.500000,2183971.500000,313571.937500,18684.099609,3193.899902,841.200012
41:50:37,1542809790,2018-11-21T14:16:30,2018-11-21T09:16:30,1.995,5018.55,7.16,7.14,8.51,846.06,848.30,209.316666,35.15,1.0526,179,0,15.130,2.09645,4.21,52805,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6986575.000000,2184124.250000,313585.968750,18684.367188,3193.899902,841.200012
41:51:07,1542809820,2018-11-21T14:17:00,2018-11-21T09:17:00,1.996,5019.54,7.16,7.11,8.49,846.06,848.14,207.699997,35.61,1.0524,179,0,15.130,2.10468,4.21,52809,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,6987103.500000,2184288.750000,313603.531250,18685.232422,3193.899902,841.200012
41:51:37,1542809850,2018-11-21T14:17:30,2018-11-21T09:17:30,1.995,5020.54,7.16,7.13,8.49,846.03,848.20,208.833328,35.22,1.0525,179,0,15.128,2.09919,4.21,52813,3.933333,4.966667,5.166667,3.933333,4.966667,5.166667,6987710.000000,2184480.500000,313630.781250,18685.900391,3193.899902,841.200012
41:52:07,1542809880,2018-11-21T14:18:00,2018-11-21T09:18:00,1.993,5021.54,7.16,7.11,8.49,846.03,848.28,209.083328,35.06,1.0526,179,0,15.128,2.09695,4.21,52816,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,6988172.500000,2184625.750000,313641.218750,18686.099609,3193.899902,841.200012
41:52:37,1542809910,2018-11-21T14:18:30,2018-11-21T09:18:30,1.993,5022.53,7.14,7.12,8.48,846.01,848.31,212.083328,34.88,1.0527,179,0,15.126,2.09421,4.21,52820,4.366667,5.100000,5.100000,4.366667,5.100000,5.100000,6988779.500000,2184818.500000,313664.187500,18686.500000,3193.899902,841.200012
41:53:07,1542809940,2018-11-21T14:19:00,2018-11-21T09:19:00,1.993,5023.53,7.14,7.07,8.47,845.90,848.23,210.649994,34.63,1.0526,179,0,15.128,2.09994,4.21,52824,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,6989406.000000,2185012.250000,313682.281250,18686.966797,3193.899902,841.200012
41:53:37,1542809970,2018-11-21T14:19:30,2018-11-21T09:19:30,1.992,5024.52,7.14,7.07,8.46,846.09,848.33,208.633331,34.72,1.0527,179,0,15.130,2.10118,4.21,52828,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,6989863.500000,2185149.500000,313699.875000,18687.466797,3193.899902,841.200012
41:54:07,1542810000,2018-11-21T14:20:00,2018-11-21T09:20:00,1.993,5025.52,7.13,7.12,8.47,846.09,848.28,208.516663,34.70,1.0527,179,0,15.128,2.09869,4.21,52831,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,6990403.500000,2185316.000000,313714.687500,18687.833984,3193.899902,841.200012
41:54:37,1542810030,2018-11-21T14:20:30,2018-11-21T09:20:30,1.993,5026.52,7.13,7.10,8.48,846.06,848.23,212.583328,34.57,1.0526,179,0,15.126,2.09745,4.21,52835,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,6990717.500000,2185408.750000,313724.062500,18688.699219,3193.899902,841.200012
41:55:07,1542810060,2018-11-21T14:21:00,2018-11-21T09:21:00,1.993,5027.51,7.13,7.11,8.45,846.06,848.28,208.300003,34.62,1.0527,179,0,15.128,2.09969,4.21,52838,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,6991135.000000,2185536.250000,313734.593750,18688.699219,3193.899902,841.200012
41:55:37,1542810090,2018-11-21T14:21:30,2018-11-21T09:21:30,1.993,5028.51,7.12,7.05,8.44,846.07,848.47,208.066666,34.55,1.0530,179,0,15.130,2.10243,4.21,52842,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,6991592.000000,2185680.250000,313746.062500,18689.466797,3193.899902,841.200012
41:56:07,1542810120,2018-11-21T14:22:00,2018-11-21T09:22:00,1.993,5029.50,7.12,7.04,8.43,845.99,848.36,208.899994,34.28,1.0529,179,0,15.130,2.09944,4.21,52845,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,6991939.000000,2185788.000000,313754.968750,18689.566406,3193.899902,841.200012
41:56:37,1542810150,2018-11-21T14:22:30,2018-11-21T09:22:30,1.994,5030.50,7.12,7.04,8.44,846.12,848.36,207.166672,34.32,1.0529,179,0,15.130,2.10168,4.21,52848,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,6992168.500000,2185856.500000,313757.937500,18689.566406,3193.899902,841.200012
41:57:07,1542810180,2018-11-21T14:23:00,2018-11-21T09:23:00,1.993,5031.50,7.13,7.01,8.45,846.06,848.41,206.516663,34.17,1.0529,179,0,15.125,2.09919,4.13,52843,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6992321.500000,2185899.750000,313764.281250,18689.566406,3193.899902,841.200012
41:57:37,1542810210,2018-11-21T14:23:30,2018-11-21T09:23:30,1.992,5032.49,7.13,6.89,8.46,846.12,848.76,208.816666,34.29,1.0533,179,0,15.121,2.09720,4.12,52827,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6992536.000000,2185964.250000,313772.812500,18689.666016,3193.899902,841.200012
41:58:07,1542810240,2018-11-21T14:24:00,2018-11-21T09:24:00,1.991,5033.49,7.13,6.74,8.45,846.12,848.87,210.583328,34.38,1.0535,179,0,15.119,2.09919,4.12,52812,0.533333,1.500000,1.500000,0.533333,1.500000,1.500000,6992754.500000,2186028.250000,313786.562500,18692.767578,3193.966553,841.266663
41:58:37,1542810270,2018-11-21T14:24:30,2018-11-21T09:24:30,1.991,5034.48,7.11,6.60,8.44,846.07,849.11,204.866669,34.68,1.0538,179,0,15.117,2.10044,4.11,52796,0.666667,0.900000,1.366667,0.666667,0.900000,1.366667,6993017.500000,2186108.500000,313792.343750,18693.900391,3194.766602,842.066650
41:59:07,1542810300,2018-11-21T14:25:00,2018-11-21T09:25:00,1.991,5035.48,7.10,6.49,8.44,846.10,849.23,208.666672,34.59,1.0540,179,0,15.115,2.09546,4.11,52781,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6993346.000000,2186211.500000,313799.656250,18693.900391,3194.766602,842.066650
41:59:37,1542810330,2018-11-21T14:25:30,2018-11-21T09:25:30,1.990,5036.48,7.11,6.38,8.40,846.17,849.33,206.483337,34.47,1.0541,178,0,15.114,2.09720,4.11,52765,1.300000,1.433333,1.466667,1.300000,1.433333,1.466667,6993648.500000,2186303.000000,313813.687500,18694.232422,3194.800049,842.066650
42:00:07,1542810360,2018-11-21T14:26:00,2018-11-21T09:26:00,1.997,5037.47,7.10,6.29,8.41,846.18,849.63,207.716660,35.10,1.0545,178,0,15.147,2.10817,4.11,52749,1.766667,2.666667,3.533333,1.766667,2.666667,3.533333,6994020.500000,2186420.250000,313826.312500,18696.132813,3195.633301,842.066650
42:00:37,1542810390,2018-11-21T14:26:30,2018-11-21T09:26:30,1.995,5038.47,7.10,6.30,8.41,846.23,849.55,211.466660,35.13,1.0544,178,0,15.147,2.09770,4.11,52734,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,6994392.500000,2186532.750000,313843.437500,18697.367188,3195.633301,842.066650
42:01:07,1542810420,2018-11-21T14:27:00,2018-11-21T09:27:00,1.997,5039.46,7.09,6.20,8.39,846.10,849.74,209.833328,35.31,1.0546,178,0,15.148,2.10293,4.11,52718,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,6994817.500000,2186662.250000,313855.906250,18697.367188,3195.633301,842.066650
42:01:37,1542810450,2018-11-21T14:27:30,2018-11-21T09:27:30,1.995,5040.46,7.09,6.16,8.43,846.02,849.68,212.199997,35.01,1.0546,178,0,15.147,2.09944,4.11,52702,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,6995181.500000,2186776.500000,313869.406250,18697.500000,3195.633301,842.066650
42:02:07,1542810480,2018-11-21T14:28:00,2018-11-21T09:28:00,1.995,5041.46,7.09,6.13,8.43,846.25,849.63,211.516663,34.93,1.0545,178,0,15.145,2.10418,4.10,52687,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6995566.500000,2186891.500000,313885.062500,18699.000000,3195.633301,842.066650
42:02:37,1542810510,2018-11-21T14:28:30,2018-11-21T09:28:30,1.994,5042.45,7.09,6.13,8.40,846.02,849.63,210.133331,34.44,1.0545,178,0,15.150,2.10168,4.21,52689,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,6995950.000000,2187005.750000,313900.937500,18699.066406,3195.633301,842.066650
42:03:07,1542810540,2018-11-21T14:29:00,2018-11-21T09:29:00,1.996,5043.45,7.10,6.36,8.40,846.12,849.41,212.083328,34.10,1.0543,178,0,15.156,2.10243,4.21,52697,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6996231.000000,2187095.500000,313910.875000,18699.066406,3195.633301,842.066650
42:03:37,1542810570,2018-11-21T14:29:30,2018-11-21T09:29:30,1.998,5044.45,7.12,6.49,8.41,846.09,849.22,209.500000,34.50,1.0539,178,0,15.156,2.10243,4.21,52704,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6996491.000000,2187180.000000,313919.531250,18699.066406,3195.633301,842.066650
42:04:07,1542810600,2018-11-21T14:30:00,2018-11-21T09:30:00,2.000,5045.44,7.15,6.66,8.45,846.14,849.14,211.933334,34.73,1.0537,178,0,15.159,2.10318,4.21,52712,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,6996787.500000,2187272.500000,313931.625000,18699.333984,3195.633301,842.066650
42:04:37,1542810630,2018-11-21T14:30:30,2018-11-21T09:30:30,2.002,5046.44,7.18,6.76,8.48,846.08,848.97,210.983337,34.70,1.0534,178,0,15.159,2.10642,4.21,52718,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6997062.000000,2187354.500000,313941.437500,18699.933594,3195.633301,842.066650
42:05:07,1542810660,2018-11-21T14:31:00,2018-11-21T09:31:00,2.003,5047.44,7.21,6.87,8.47,846.05,848.88,208.850006,35.33,1.0531,178,0,15.161,2.10817,4.21,52724,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,6997411.000000,2187462.500000,313953.656250,18700.267578,3195.633301,842.066650
42:05:37,1542810690,2018-11-21T14:31:30,2018-11-21T09:31:30,2.004,5048.43,7.24,6.91,8.52,846.15,848.90,210.300003,35.46,1.0530,178,0,15.160,2.10892,4.21,52730,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,6997811.500000,2187586.750000,313967.468750,18701.466797,3195.633301,842.066650
42:06:07,1542810720,2018-11-21T14:32:00,2018-11-21T09:32:00,2.002,5049.43,7.26,6.99,8.53,846.04,848.79,208.800003,35.51,1.0528,178,0,15.161,2.10792,4.21,52736,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,6998235.000000,2187716.750000,313984.812500,18702.500000,3195.633301,842.066650
42:06:37,1542810750,2018-11-21T14:32:30,2018-11-21T09:32:30,2.005,5050.43,7.28,7.04,8.56,846.09,848.68,207.250000,35.59,1.0526,178,0,15.162,2.11643,4.21,52742,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,6998693.000000,2187855.750000,313998.781250,18702.767578,3195.633301,842.066650
42:07:07,1542810780,2018-11-21T14:33:00,2018-11-21T09:33:00,2.003,5051.43,7.29,7.07,8.60,846.00,848.70,211.333328,35.47,1.0526,178,0,15.162,2.10567,4.21,52747,2.666667,4.533333,4.633333,2.666667,4.533333,4.633333,6999233.000000,2188023.500000,314022.468750,18703.900391,3195.766602,842.066650
42:07:37,1542810810,2018-11-21T14:33:30,2018-11-21T09:33:30,2.005,5052.43,7.33,7.13,8.64,846.13,848.51,208.649994,35.12,1.0522,178,0,15.162,2.11042,4.21,52752,1.933333,3.166667,3.866667,1.933333,3.166667,3.866667,6999729.500000,2188179.500000,314033.312500,18705.099609,3196.500000,842.066650
42:08:07,1542810840,2018-11-21T14:34:00,2018-11-21T09:34:00,2.005,5053.43,7.33,7.17,8.64,846.13,848.56,211.116669,34.83,1.0523,178,0,15.163,2.11167,4.21,52758,1.466667,3.033333,3.033333,1.466667,3.033333,3.033333,7000152.500000,2188308.750000,314049.218750,18706.833984,3196.500000,842.066650
42:08:37,1542810870,2018-11-21T14:34:30,2018-11-21T09:34:30,2.005,5054.43,7.35,7.18,8.66,846.02,848.53,209.800003,34.80,1.0522,178,0,15.165,2.10867,4.21,52763,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,7000575.500000,2188438.750000,314068.593750,18707.900391,3196.500000,842.066650
42:09:07,1542810900,2018-11-21T14:35:00,2018-11-21T09:35:00,2.007,5055.43,7.37,7.26,8.67,846.10,848.72,211.216660,34.75,1.0523,178,0,15.163,2.11167,4.21,52767,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,7000938.500000,2188547.750000,314080.906250,18708.566406,3196.500000,842.066650
42:09:37,1542810930,2018-11-21T14:35:30,2018-11-21T09:35:30,2.007,5056.44,7.40,7.25,8.69,846.14,848.57,211.016663,34.61,1.0520,178,0,15.166,2.10842,4.21,52772,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,7001307.000000,2188663.750000,314092.156250,18708.566406,3196.500000,842.066650
42:10:07,1542810960,2018-11-21T14:36:00,2018-11-21T09:36:00,2.007,5057.44,7.41,7.28,8.72,846.17,848.57,209.416672,34.53,1.0520,178,0,15.166,2.11342,4.21,52777,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,7001627.000000,2188766.000000,314110.281250,18709.599609,3197.366699,842.933350
42:10:37,1542810990,2018-11-21T14:36:30,2018-11-21T09:36:30,2.007,5058.44,7.44,7.32,8.71,846.16,848.49,208.866669,34.69,1.0518,178,0,15.167,2.10767,4.21,52781,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,7001955.000000,2188865.250000,314120.593750,18710.300781,3197.366699,842.933350
42:11:07,1542811020,2018-11-21T14:37:00,2018-11-21T09:37:00,2.007,5059.45,7.45,7.31,8.75,846.13,848.54,211.100006,34.49,1.0518,178,0,15.165,2.11042,4.21,52786,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,7002363.000000,2188989.500000,314133.375000,18712.367188,3197.366699,842.933350
42:11:37,1542811050,2018-11-21T14:37:30,2018-11-21T09:37:30,2.008,5060.46,7.46,7.32,8.73,846.13,848.64,209.649994,34.35,1.0519,178,0,15.166,2.11217,4.21,52790,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,7002860.500000,2189150.500000,314156.343750,18714.300781,3197.366699,842.933350
42:12:07,1542811080,2018-11-21T14:38:00,2018-11-21T09:38:00,2.008,5061.46,7.49,7.32,8.76,846.18,848.64,209.333328,33.52,1.0518,178,0,15.167,2.11668,4.21,52795,2.733333,5.066667,5.066667,2.733333,5.066667,5.066667,7003374.000000,2189310.000000,314183.375000,18716.500000,3197.366699,842.933350
42:12:37,1542811110,2018-11-21T14:38:30,2018-11-21T09:38:30,2.008,5062.47,7.50,7.36,8.79,846.21,848.58,212.333328,33.33,1.0517,178,0,15.166,2.11568,4.21,52799,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,7003719.000000,2189418.250000,314204.062500,18717.300781,3197.366699,842.933350
42:13:07,1542811140,2018-11-21T14:39:00,2018-11-21T09:39:00,2.009,5063.48,7.52,7.33,8.82,846.12,848.63,209.550003,33.73,1.0517,178,0,15.167,2.10967,4.21,52803,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7004015.500000,2189510.500000,314211.625000,18717.699219,3197.366699,842.933350
42:13:37,1542811170,2018-11-21T14:39:30,2018-11-21T09:39:30,2.010,5064.49,7.54,7.36,8.83,846.22,848.69,210.600006,33.99,1.0517,178,0,15.167,2.11292,4.21,52807,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,7004323.000000,2189603.250000,314221.343750,18718.267578,3197.366699,842.933350
42:14:07,1542811200,2018-11-21T14:40:00,2018-11-21T09:40:00,2.007,5065.49,7.56,7.38,8.86,846.16,848.68,213.800003,34.66,1.0515,178,0,15.167,2.11142,4.21,52811,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,7004958.000000,2189799.000000,314247.187500,18719.267578,3197.366699,842.933350
42:14:37,1542811230,2018-11-21T14:40:30,2018-11-21T09:40:30,2.009,5066.50,7.58,7.38,8.88,846.11,848.76,211.416672,34.89,1.0515,178,0,15.169,2.11242,4.21,52815,4.000000,5.900000,6.300000,4.000000,5.900000,6.300000,7005583.500000,2189993.750000,314275.718750,18722.066406,3197.966553,843.533325
42:15:07,1542811260,2018-11-21T14:41:00,2018-11-21T09:41:00,2.009,5067.51,7.58,7.39,8.88,846.21,848.65,209.766663,34.81,1.0514,178,0,15.167,2.11067,4.21,52819,5.166667,6.866667,7.200000,5.166667,6.866667,7.200000,7006352.500000,2190240.750000,314309.468750,18723.333984,3198.233398,843.799988
42:15:37,1542811290,2018-11-21T14:41:30,2018-11-21T09:41:30,2.009,5068.52,7.61,7.41,8.93,846.21,848.77,211.949997,35.03,1.0514,178,0,15.167,2.11117,4.21,52823,5.566667,7.866667,8.633333,5.566667,7.866667,8.633333,7007205.000000,2190501.500000,314343.843750,18727.966797,3199.100098,843.799988
42:16:07,1542811320,2018-11-21T14:42:00,2018-11-21T09:42:00,2.011,5069.52,7.61,7.39,8.90,846.27,848.80,213.300003,34.94,1.0515,178,0,15.167,2.10443,4.21,52826,6.433333,8.766666,8.766666,6.433333,8.766666,8.766666,7008139.000000,2190784.000000,314374.312500,18731.066406,3199.100098,843.799988
42:16:37,1542811350,2018-11-21T14:42:30,2018-11-21T09:42:30,2.011,5070.53,7.63,7.43,8.95,846.23,848.77,208.766663,35.12,1.0514,179,0,15.167,2.11393,4.21,52830,8.066667,9.733334,9.733334,8.066667,9.733334,9.733334,7009228.500000,2191117.750000,314412.343750,18732.000000,3199.100098,843.799988
42:17:07,1542811380,2018-11-21T14:43:00,2018-11-21T09:43:00,2.006,5071.54,7.65,7.42,8.92,846.31,848.69,211.033340,34.97,1.0512,179,0,15.132,2.10393,4.21,52833,8.000000,10.300000,10.900000,8.000000,10.300000,10.900000,7010336.500000,2191463.750000,314448.531250,18734.066406,3199.933350,843.799988
42:17:37,1542811410,2018-11-21T14:43:30,2018-11-21T09:43:30,2.003,5072.53,7.65,7.48,8.90,846.23,848.74,211.483337,34.96,1.0513,179,0,15.132,2.10992,4.21,52837,7.133333,10.666667,10.666667,7.133333,10.666667,10.666667,7011321.000000,2191773.250000,314493.625000,18736.033203,3199.933350,843.799988
42:18:07,1542811440,2018-11-21T14:44:00,2018-11-21T09:44:00,2.007,5073.54,7.65,7.46,8.94,846.28,848.69,207.883331,35.33,1.0512,179,0,15.133,2.11117,4.21,52840,7.800000,9.533334,9.533334,7.800000,9.533334,9.533334,7012357.500000,2192097.250000,314531.937500,18737.599609,3199.933350,843.799988
42:18:37,1542811470,2018-11-21T14:44:30,2018-11-21T09:44:30,2.008,5074.54,7.67,7.45,8.95,846.15,848.68,213.533340,34.69,1.0511,179,0,15.132,2.10193,4.21,52844,6.533333,8.966666,8.966666,6.533333,8.966666,8.966666,7013319.000000,2192394.250000,314570.656250,18739.000000,3199.933350,843.799988
42:19:07,1542811500,2018-11-21T14:45:00,2018-11-21T09:45:00,2.006,5075.54,7.66,7.46,8.94,846.28,848.74,208.500000,34.79,1.0512,179,0,15.132,2.10642,4.21,52847,4.300000,5.133333,5.533333,4.300000,5.133333,5.533333,7013987.000000,2192599.750000,314585.000000,18740.367188,3200.633301,843.799988
42:19:37,1542811530,2018-11-21T14:45:30,2018-11-21T09:45:30,2.008,5076.55,7.68,7.47,8.98,846.25,848.76,208.383331,34.78,1.0512,179,0,15.133,2.10767,4.21,52850,5.166667,7.133333,8.300000,5.166667,7.133333,8.300000,7014809.000000,2192854.750000,314616.406250,18742.666016,3202.133301,843.799988
42:20:07,1542811560,2018-11-21T14:46:00,2018-11-21T09:46:00,2.004,5077.55,7.69,7.47,8.98,846.27,848.84,207.266663,34.65,1.0512,179,0,15.128,2.11242,4.13,52847,4.400000,5.166667,5.533333,4.400000,5.166667,5.533333,7015495.500000,2193065.500000,314631.968750,18743.466797,3202.533447,843.799988
42:20:37,1542811590,2018-11-21T14:46:30,2018-11-21T09:46:30,2.004,5078.55,7.69,7.34,8.98,846.30,849.06,206.033340,32.79,1.0516,179,0,15.128,2.10692,4.12,52832,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,7016047.500000,2193239.000000,314649.187500,18744.767578,3202.533447,843.799988
42:21:07,1542811620,2018-11-21T14:47:00,2018-11-21T09:47:00,2.003,5079.55,7.68,7.16,8.94,846.23,849.16,208.600006,32.75,1.0518,179,0,15.124,2.10992,4.12,52816,2.000000,2.133333,3.133333,2.000000,2.133333,3.133333,7016480.500000,2193370.500000,314664.343750,18745.333984,3203.033447,843.799988
42:21:37,1542811650,2018-11-21T14:47:30,2018-11-21T09:47:30,2.002,5080.54,7.68,7.00,9.01,846.17,849.38,207.100006,32.73,1.0520,179,0,15.124,2.10567,4.12,52801,1.733333,2.000000,2.200000,1.733333,2.000000,2.200000,7016878.500000,2193493.000000,314673.625000,18746.033203,3203.399902,843.799988
42:22:07,1542811680,2018-11-21T14:48:00,2018-11-21T09:48:00,2.002,5081.54,7.68,6.94,9.02,846.25,849.54,206.666672,32.48,1.0522,179,0,15.122,2.10118,4.12,52785,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,7017187.000000,2193587.000000,314684.375000,18748.232422,3203.399902,843.799988
42:22:37,1542811710,2018-11-21T14:48:30,2018-11-21T09:48:30,2.002,5082.54,7.68,6.83,8.99,846.25,849.73,208.966660,32.67,1.0525,179,0,15.120,2.10617,4.11,52769,0.966667,2.133333,2.133333,0.966667,2.133333,2.133333,7017496.500000,2193685.750000,314698.218750,18749.166016,3203.399902,843.799988
42:23:07,1542811740,2018-11-21T14:49:00,2018-11-21T09:49:00,2.001,5083.54,7.68,6.76,8.99,846.28,849.76,206.300003,32.79,1.0525,179,0,15.120,2.11342,4.11,52754,1.866667,3.600000,3.600000,1.866667,3.600000,3.600000,7017940.500000,2193822.250000,314712.375000,18749.566406,3203.399902,843.799988
42:23:37,1542811770,2018-11-21T14:49:30,2018-11-21T09:49:30,2.000,5084.53,7.69,6.68,8.98,846.27,849.89,208.366669,32.85,1.0526,179,0,15.119,2.10617,4.11,52738,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,7018315.000000,2193941.000000,314721.968750,18750.033203,3203.399902,843.799988
42:24:07,1542811800,2018-11-21T14:50:00,2018-11-21T09:50:00,2.001,5085.53,7.68,6.65,8.98,846.28,849.97,208.500000,33.89,1.0527,179,0,15.120,2.10118,4.11,52722,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,7018815.000000,2194092.750000,314738.968750,18751.833984,3203.399902,843.799988
42:24:37,1542811830,2018-11-21T14:50:30,2018-11-21T09:50:30,1.998,5086.53,7.69,6.62,8.98,846.32,850.13,209.800003,34.69,1.0528,179,0,15.115,2.10393,4.11,52707,4.800000,8.233334,10.100000,4.800000,8.233334,10.100000,7019643.000000,2194347.000000,314783.312500,18756.900391,3205.333252,845.233337
42:25:07,1542811860,2018-11-21T14:51:00,2018-11-21T09:51:00,1.999,5087.52,7.70,6.59,8.98,846.30,850.21,211.300003,34.54,1.0529,179,0,15.115,2.10019,4.10,52691,5.633333,8.966666,9.600000,5.633333,8.966666,9.600000,7020547.000000,2194625.500000,314828.406250,18760.333984,3206.000000,845.533325
42:25:37,1542811890,2018-11-21T14:51:30,2018-11-21T09:51:30,2.000,5088.52,7.71,6.50,8.98,846.37,850.10,207.883331,33.90,1.0528,179,0,15.121,2.10892,4.21,52678,5.500000,7.966667,7.966667,5.500000,7.966667,7.966667,7021438.000000,2194896.500000,314860.437500,18762.599609,3206.000000,845.533325
42:26:07,1542811920,2018-11-21T14:52:00,2018-11-21T09:52:00,2.000,5089.52,7.69,6.68,8.98,846.35,849.97,207.133331,34.00,1.0527,179,0,15.123,2.10892,4.21,52687,4.566667,5.366667,5.733333,4.566667,5.366667,5.733333,7022129.000000,2195109.750000,314887.156250,18763.833984,3206.800049,845.533325
42:26:37,1542811950,2018-11-21T14:52:30,2018-11-21T09:52:30,2.002,5090.51,7.72,6.88,9.02,846.27,849.88,209.083328,34.02,1.0524,179,0,15.125,2.10992,4.21,52695,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,7022702.000000,2195284.750000,314899.437500,18763.900391,3206.866699,845.533325
42:27:07,1542811980,2018-11-21T14:53:00,2018-11-21T09:53:00,2.003,5091.51,7.74,7.05,8.99,846.27,849.64,210.866669,34.18,1.0521,179,0,15.126,2.10967,4.21,52703,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,7023344.000000,2195479.500000,314915.687500,18763.900391,3206.866699,845.533325
42:27:37,1542812010,2018-11-21T14:53:30,2018-11-21T09:53:30,2.005,5092.51,7.77,7.19,9.07,846.26,849.31,206.899994,34.19,1.0515,179,0,15.131,2.11267,4.21,52710,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,7024025.500000,2195685.750000,314938.812500,18765.632813,3206.866699,845.533325
42:28:07,1542812040,2018-11-21T14:54:00,2018-11-21T09:54:00,2.008,5093.51,7.79,7.26,9.04,846.36,849.28,208.016663,33.84,1.0514,179,0,15.132,2.11267,4.21,52717,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,7024618.000000,2195862.500000,314958.375000,18765.632813,3206.866699,845.533325
42:28:37,1542812070,2018-11-21T14:54:30,2018-11-21T09:54:30,2.008,5094.52,7.82,7.33,9.10,846.38,849.30,209.699997,33.45,1.0514,179,0,15.132,2.10717,4.21,52723,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,7025137.500000,2196021.250000,314979.812500,18765.632813,3206.866699,845.533325
42:29:07,1542812100,2018-11-21T14:55:00,2018-11-21T09:55:00,2.009,5095.52,7.83,7.42,9.11,846.36,849.22,210.166672,33.44,1.0512,179,0,15.132,2.10992,4.21,52729,3.566667,5.100000,5.900000,3.566667,5.100000,5.900000,7025768.000000,2196209.250000,315001.968750,18767.066406,3207.733398,845.533325
42:29:37,1542812130,2018-11-21T14:55:30,2018-11-21T09:55:30,2.009,5096.53,7.86,7.55,9.14,846.37,849.21,209.566666,33.16,1.0511,179,0,15.132,2.11142,4.21,52735,4.366667,6.333333,6.633333,4.366667,6.333333,6.633333,7026417.000000,2196420.000000,315038.468750,18768.132813,3208.199951,845.533325
42:30:07,1542812160,2018-11-21T14:56:00,2018-11-21T09:56:00,2.009,5097.54,7.89,7.55,9.17,846.39,849.10,209.033340,33.22,1.0509,179,0,15.134,2.11844,4.21,52740,2.666667,4.766667,4.933333,2.666667,4.766667,4.933333,7026959.000000,2196587.000000,315060.906250,18769.933594,3208.600098,845.533325
42:30:37,1542812190,2018-11-21T14:56:30,2018-11-21T09:56:30,2.010,5098.55,7.91,7.56,9.16,846.39,849.04,211.616669,33.24,1.0507,179,0,15.135,2.10842,4.21,52746,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,7027527.500000,2196758.000000,315085.843750,18770.666016,3208.600098,845.533325
42:31:07,1542812220,2018-11-21T14:57:00,2018-11-21T09:57:00,2.011,5099.56,7.91,7.59,9.20,846.31,849.04,209.966660,33.17,1.0507,180,0,15.133,2.11167,4.21,52751,2.666667,5.433333,5.433333,2.666667,5.433333,5.433333,7028069.000000,2196928.500000,315115.000000,18775.900391,3208.600098,845.533325
42:31:37,1542812250,2018-11-21T14:57:30,2018-11-21T09:57:30,2.001,5100.55,7.94,7.63,9.23,846.36,849.00,207.933334,33.11,1.0505,180,0,15.081,2.10393,4.21,52756,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,7028647.000000,2197105.500000,315127.187500,18776.000000,3208.600098,845.533325
42:32:07,1542812280,2018-11-21T14:58:00,2018-11-21T09:58:00,2.000,5101.55,7.95,7.67,9.23,846.38,849.00,210.699997,33.28,1.0505,180,0,15.081,2.10118,4.21,52761,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,7029210.000000,2197279.000000,315137.656250,18777.632813,3208.600098,845.533325
42:32:37,1542812310,2018-11-21T14:58:30,2018-11-21T09:58:30,2.001,5102.55,7.97,7.72,9.25,846.36,848.92,212.750000,33.22,1.0503,180,0,15.083,2.09446,4.21,52766,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,7029954.000000,2197511.250000,315160.312500,18777.732422,3208.600098,845.533325
42:33:07,1542812340,2018-11-21T14:59:00,2018-11-21T09:59:00,2.001,5103.54,7.97,7.73,9.28,846.28,848.89,207.583328,32.87,1.0503,180,0,15.081,2.10044,4.21,52771,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,7030514.500000,2197689.750000,315171.468750,18777.732422,3208.600098,845.533325
42:33:37,1542812370,2018-11-21T14:59:30,2018-11-21T09:59:30,2.001,5104.54,8.00,7.75,9.26,846.32,848.94,208.533340,33.17,1.0502,180,0,15.083,2.10168,4.21,52776,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,7031133.500000,2197883.750000,315194.375000,18778.566406,3208.600098,845.533325
42:34:07,1542812400,2018-11-21T15:00:00,2018-11-21T10:00:00,2.001,5105.54,8.00,7.78,9.31,846.40,848.97,211.550003,32.39,1.0503,180,0,15.081,2.10068,4.21,52781,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,7031759.000000,2198077.000000,315228.187500,18778.566406,3208.600098,845.533325
42:34:37,1542812430,2018-11-21T15:00:30,2018-11-21T10:00:30,2.001,5106.53,8.03,7.78,9.28,846.40,848.91,210.199997,32.71,1.0501,180,0,15.083,2.10044,4.21,52785,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,7032181.500000,2198209.250000,315242.718750,18778.800781,3208.600098,845.533325
42:35:07,1542812460,2018-11-21T15:01:00,2018-11-21T10:01:00,2.002,5107.53,8.05,7.78,9.30,846.37,848.88,208.649994,32.83,1.0500,180,0,15.082,2.10044,4.21,52790,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,7032715.500000,2198370.500000,315263.406250,18781.966797,3208.600098,845.533325
42:35:37,1542812490,2018-11-21T15:01:30,2018-11-21T10:01:30,2.002,5108.52,8.05,7.80,9.32,846.45,848.99,209.316666,33.27,1.0501,180,0,15.083,2.10567,4.21,52794,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,7033346.000000,2198570.250000,315282.468750,18782.066406,3208.600098,845.533325
42:36:07,1542812520,2018-11-21T15:02:00,2018-11-21T10:02:00,2.002,5109.52,8.08,7.81,9.32,846.36,848.95,206.116669,33.35,1.0499,180,0,15.083,2.10642,4.21,52798,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,7033927.500000,2198752.750000,315303.000000,18783.099609,3208.600098,845.533325
42:36:37,1542812550,2018-11-21T15:02:30,2018-11-21T10:02:30,2.003,5110.52,8.09,7.81,9.36,846.30,849.06,208.933334,32.78,1.0501,180,0,15.083,2.10368,4.21,52803,4.000000,5.300000,5.633333,4.000000,5.300000,5.633333,7034609.000000,2198955.250000,315323.406250,18784.699219,3209.133301,845.533325
42:37:07,1542812580,2018-11-21T15:03:00,2018-11-21T10:03:00,2.002,5111.51,8.11,7.82,9.36,846.36,849.03,212.016663,32.85,1.0499,180,0,15.083,2.10019,4.21,52807,3.500000,5.166667,5.400000,3.500000,5.166667,5.400000,7035244.500000,2199150.500000,315346.093750,18787.267578,3209.466553,845.533325
42:37:37,1542812610,2018-11-21T15:03:30,2018-11-21T10:03:30,2.003,5112.51,8.10,7.83,9.39,846.38,849.05,209.533340,33.15,1.0500,180,0,15.083,2.10867,4.21,52811,4.200000,5.933333,6.633333,4.200000,5.933333,6.633333,7035916.500000,2199368.250000,315379.093750,18788.933594,3210.333252,846.400024
42:38:07,1542812640,2018-11-21T15:04:00,2018-11-21T10:04:00,2.003,5113.51,8.12,7.89,9.40,846.35,849.05,211.699997,32.96,1.0499,180,0,15.083,2.09521,4.21,52815,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,7036672.000000,2199608.500000,315408.062500,18790.800781,3210.333252,846.400024
42:38:37,1542812670,2018-11-21T15:04:30,2018-11-21T10:04:30,2.004,5114.51,8.13,7.87,9.41,846.38,849.18,209.233337,33.09,1.0500,180,0,15.083,2.10268,4.21,52819,5.066667,7.100000,7.100000,5.066667,7.100000,7.100000,7037462.500000,2199857.500000,315432.625000,18794.000000,3210.333252,846.400024
42:39:07,1542812700,2018-11-21T15:05:00,2018-11-21T10:05:00,2.005,5115.51,8.14,7.89,9.43,846.30,849.07,206.383331,33.10,1.0499,180,0,15.083,2.10368,4.21,52822,4.833333,6.366667,7.766667,4.833333,6.366667,7.766667,7038232.000000,2200096.750000,315467.312500,18795.800781,3211.100098,846.400024
42:39:37,1542812730,2018-11-21T15:05:30,2018-11-21T10:05:30,2.005,5116.51,8.15,7.93,9.44,846.40,849.02,207.616669,33.04,1.0498,180,0,15.085,2.10567,4.21,52826,5.000000,6.766667,6.900000,5.000000,6.766667,6.900000,7038995.500000,2200338.750000,315491.000000,18796.767578,3211.199951,846.400024
42:40:07,1542812760,2018-11-21T15:06:00,2018-11-21T10:06:00,2.005,5117.51,8.17,7.88,9.44,846.37,849.09,207.350006,33.16,1.0498,180,0,15.085,2.10418,4.21,52830,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,7039738.500000,2200573.750000,315514.125000,18796.767578,3211.199951,846.400024
42:40:37,1542812790,2018-11-21T15:06:30,2018-11-21T10:06:30,2.005,5118.51,8.19,7.91,9.47,846.42,848.88,210.866669,32.94,1.0494,180,0,15.085,2.10667,4.21,52833,5.100000,6.000000,6.933333,5.100000,6.000000,6.933333,7040500.500000,2200814.750000,315539.500000,18797.400391,3211.833252,847.033325
42:41:07,1542812820,2018-11-21T15:07:00,2018-11-21T10:07:00,2.005,5119.51,8.20,7.90,9.44,846.41,848.82,207.750000,33.21,1.0493,180,0,15.086,2.10193,4.21,52837,4.866667,6.000000,6.466667,4.866667,6.000000,6.466667,7041266.000000,2201049.750000,315563.125000,18798.232422,3212.066650,847.266663
42:41:37,1542812850,2018-11-21T15:07:30,2018-11-21T10:07:30,2.005,5120.51,8.22,7.95,9.49,846.46,848.90,210.083328,33.21,1.0493,180,0,15.085,2.10243,4.21,52841,5.233333,6.133333,6.133333,5.233333,6.133333,6.133333,7042031.500000,2201295.250000,315590.156250,18799.367188,3212.066650,847.266663
42:42:07,1542812880,2018-11-21T15:08:00,2018-11-21T10:08:00,2.006,5121.51,8.23,7.94,9.48,846.41,849.14,209.233337,33.17,1.0496,180,0,15.083,2.10592,4.21,52844,5.800000,8.533334,8.533334,5.800000,8.533334,8.533334,7042911.500000,2201577.000000,315631.000000,18800.500000,3212.066650,847.266663
42:42:37,1542812910,2018-11-21T15:08:30,2018-11-21T10:08:30,2.005,5122.51,8.24,7.94,9.52,846.30,849.11,209.266663,33.15,1.0495,180,0,15.087,2.10942,4.21,52847,4.400000,6.200000,6.900000,4.400000,6.200000,6.900000,7043689.000000,2201810.750000,315654.875000,18802.333984,3212.899902,847.266663
42:43:07,1542812940,2018-11-21T15:09:00,2018-11-21T10:09:00,2.006,5123.51,8.26,7.96,9.50,846.41,849.10,207.583328,33.11,1.0494,180,0,15.085,2.10742,4.21,52851,5.333333,6.800000,7.033333,5.333333,6.800000,7.033333,7044547.000000,2202076.500000,315685.187500,18803.732422,3213.033447,847.266663
42:43:37,1542812970,2018-11-21T15:09:30,2018-11-21T10:09:30,2.006,5124.51,8.27,7.97,9.53,846.41,849.24,209.649994,33.26,1.0496,180,0,15.082,2.10118,4.13,52852,5.466667,6.900000,7.466667,5.466667,6.900000,7.466667,7045359.500000,2202331.750000,315712.906250,18806.933594,3213.800049,847.266663
42:44:07,1542813000,2018-11-21T15:10:00,2018-11-21T10:10:00,2.005,5125.51,8.28,7.86,9.56,846.35,849.21,209.733337,33.30,1.0495,180,0,15.080,2.10617,4.13,52836,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,7046229.500000,2202596.000000,315735.593750,18808.033203,3213.800049,847.266663
42:44:37,1542813030,2018-11-21T15:10:30,2018-11-21T10:10:30,2.004,5126.50,8.29,7.71,9.59,846.47,849.56,210.983337,33.30,1.0499,180,0,15.077,2.10468,4.12,52821,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,7047067.000000,2202851.000000,315761.593750,18813.367188,3213.800049,847.266663
42:45:07,1542813060,2018-11-21T15:11:00,2018-11-21T10:11:00,2.004,5127.50,8.29,7.58,9.55,846.47,849.74,208.416672,33.41,1.0501,180,0,15.077,2.10418,4.12,52805,5.000000,6.466667,6.600000,5.000000,6.466667,6.600000,7047842.000000,2203096.500000,315783.468750,18817.066406,3214.133301,847.266663
42:45:37,1542813090,2018-11-21T15:11:30,2018-11-21T10:11:30,2.003,5128.50,8.30,7.47,9.60,846.42,849.96,208.866669,32.94,1.0504,180,0,15.076,2.10243,4.12,52789,4.466667,7.866667,8.133333,4.466667,7.866667,8.133333,7048633.500000,2203339.750000,315829.843750,18820.066406,3214.333252,847.266663
42:46:07,1542813120,2018-11-21T15:12:00,2018-11-21T10:12:00,2.003,5129.50,8.29,7.41,9.60,846.45,849.85,208.633331,32.96,1.0503,180,0,15.075,2.09944,4.12,52774,4.600000,6.266667,8.433333,4.600000,6.266667,8.433333,7049376.500000,2203562.750000,315865.843750,18823.166016,3216.933350,847.266663
42:46:37,1542813150,2018-11-21T15:12:30,2018-11-21T10:12:30,2.002,5130.49,8.29,7.33,9.56,846.53,850.09,203.916672,33.71,1.0505,180,0,15.072,2.10617,4.11,52758,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,7050085.000000,2203786.500000,315887.781250,18825.066406,3216.933350,847.266663
42:47:07,1542813180,2018-11-21T15:13:00,2018-11-21T10:13:00,2.002,5131.49,8.30,7.23,9.57,846.45,850.33,207.166672,33.19,1.0508,180,0,15.071,2.10368,4.11,52742,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,7050813.000000,2204014.250000,315905.125000,18827.533203,3216.933350,847.266663
42:47:37,1542813210,2018-11-21T15:13:30,2018-11-21T10:13:30,2.002,5132.49,8.29,7.18,9.58,846.42,850.31,209.466660,33.18,1.0508,180,0,15.072,2.09969,4.11,52727,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,7051598.000000,2204252.000000,315936.218750,18828.800781,3217.100098,847.266663
42:48:07,1542813240,2018-11-21T15:14:00,2018-11-21T10:14:00,2.001,5133.48,8.30,7.13,9.57,846.48,850.33,207.766663,32.70,1.0508,180,0,15.069,2.10168,4.10,52711,3.533333,4.900000,5.433333,3.533333,4.900000,5.433333,7052235.000000,2204452.250000,315950.500000,18829.933594,3217.800049,847.266663
42:48:37,1542813270,2018-11-21T15:14:30,2018-11-21T10:14:30,2.001,5134.48,8.32,7.07,9.61,846.45,850.41,209.250000,33.33,1.0508,180,0,15.068,2.10567,4.11,52696,3.633333,5.433333,5.866667,3.633333,5.433333,5.866667,7052882.000000,2204656.500000,315969.656250,18831.966797,3218.333252,847.799988
42:49:07,1542813300,2018-11-21T15:15:00,2018-11-21T10:15:00,2.001,5135.48,8.33,7.07,9.60,846.47,850.41,209.733337,33.58,1.0508,180,0,15.070,2.10143,4.10,52680,5.233333,6.833333,7.133333,5.233333,6.833333,7.133333,7053713.500000,2204912.500000,315995.593750,18835.599609,3218.666748,848.133362
42:49:37,1542813330,2018-11-21T15:15:30,2018-11-21T10:15:30,2.001,5136.47,8.35,7.06,9.60,846.44,850.57,209.366669,33.53,1.0509,180,0,15.070,2.10218,4.10,52664,5.900000,6.800000,7.666667,5.900000,6.800000,7.666667,7054622.500000,2205191.750000,316018.343750,18837.033203,3219.100098,848.566650
42:50:07,1542813360,2018-11-21T15:16:00,2018-11-21T10:16:00,2.004,5137.47,8.36,7.16,9.60,846.39,850.24,210.333328,33.48,1.0504,180,0,15.077,2.10567,4.21,52673,5.800000,6.966667,8.733334,5.800000,6.966667,8.733334,7055521.500000,2205467.250000,316042.625000,18840.599609,3220.666748,849.000000
42:50:37,1542813390,2018-11-21T15:16:30,2018-11-21T10:16:30,2.005,5138.47,8.38,7.36,9.61,846.41,850.21,210.716660,32.85,1.0504,180,0,15.079,2.10567,4.21,52682,7.066667,9.466666,9.700000,7.066667,9.466666,9.700000,7056549.500000,2205789.250000,316078.125000,18842.833984,3221.366699,849.099976
42:51:07,1542813420,2018-11-21T15:17:00,2018-11-21T10:17:00,2.005,5139.47,8.40,7.55,9.66,846.41,849.99,208.850006,32.75,1.0500,180,0,15.080,2.10468,4.21,52690,5.400000,6.233333,7.100000,5.400000,6.233333,7.100000,7057362.000000,2206043.250000,316102.781250,18843.833984,3222.133301,849.866638
42:51:37,1542813450,2018-11-21T15:17:30,2018-11-21T10:17:30,2.008,5140.47,8.44,7.73,9.69,846.37,849.82,211.983337,32.84,1.0497,180,0,15.082,2.10567,4.21,52697,5.466667,5.933333,5.933333,5.466667,5.933333,5.933333,7058143.500000,2206291.000000,316124.937500,18844.066406,3222.133301,849.866638
42:52:07,1542813480,2018-11-21T15:18:00,2018-11-21T10:18:00,2.008,5141.48,8.48,7.82,9.75,846.45,849.68,212.583328,32.97,1.0493,180,0,15.086,2.10742,4.21,52704,6.333333,8.700000,8.766666,6.333333,8.700000,8.766666,7059072.500000,2206581.750000,316159.125000,18846.933594,3222.300049,849.866638
42:52:37,1542813510,2018-11-21T15:18:30,2018-11-21T10:18:30,2.008,5142.49,8.49,7.88,9.77,846.44,849.49,209.766663,32.53,1.0491,180,0,15.086,2.10792,4.21,52711,5.900000,8.466666,8.866667,5.900000,8.466666,8.866667,7059990.500000,2206860.750000,316198.437500,18849.767578,3223.000000,849.866638
42:53:07,1542813540,2018-11-21T15:19:00,2018-11-21T10:19:00,2.008,5143.49,8.53,7.96,9.77,846.38,849.43,210.483337,32.67,1.0488,180,0,15.087,2.10492,4.21,52717,5.100000,6.233333,6.233333,5.100000,6.233333,6.233333,7060802.000000,2207109.250000,316227.406250,18850.166016,3223.000000,849.866638
42:53:37,1542813570,2018-11-21T15:19:30,2018-11-21T10:19:30,2.010,5144.50,8.56,8.04,9.81,846.35,849.45,212.883331,32.73,1.0487,180,0,15.088,2.11017,4.21,52724,4.666667,5.766667,5.966667,4.666667,5.766667,5.966667,7061566.000000,2207343.250000,316252.312500,18852.132813,3223.633301,849.866638
42:54:07,1542813600,2018-11-21T15:20:00,2018-11-21T10:20:00,2.012,5145.51,8.58,8.08,9.83,846.43,849.26,214.933334,32.65,1.0484,181,0,15.088,2.10817,4.21,52729,6.233333,9.400000,9.533334,6.233333,9.400000,9.533334,7062568.000000,2207654.500000,316289.343750,18854.199219,3223.833252,849.866638
42:54:37,1542813630,2018-11-21T15:20:30,2018-11-21T10:20:30,2.006,5146.51,8.61,8.13,9.89,846.42,849.20,210.366669,32.71,1.0482,181,0,15.052,2.10168,4.21,52735,7.000000,9.633333,9.633333,7.000000,9.633333,9.633333,7063587.500000,2207976.750000,316323.187500,18857.000000,3223.833252,849.866638
42:55:07,1542813660,2018-11-21T15:21:00,2018-11-21T10:21:00,2.006,5147.51,8.64,8.16,9.91,846.36,849.33,208.466660,32.79,1.0483,181,0,15.053,2.10218,4.21,52741,6.566667,8.900000,8.900000,6.566667,8.900000,8.900000,7064600.500000,2208289.000000,316356.031250,18860.867188,3223.833252,849.866638
42:55:37,1542813690,2018-11-21T15:21:30,2018-11-21T10:21:30,2.008,5148.52,8.66,8.16,9.91,846.35,849.37,209.066666,32.76,1.0483,181,0,15.054,2.10792,4.21,52746,6.866667,9.333333,9.333333,6.866667,9.333333,9.333333,7065659.500000,2208608.000000,316382.656250,18864.333984,3223.833252,849.866638
42:56:07,1542813720,2018-11-21T15:22:00,2018-11-21T10:22:00,2.008,5149.52,8.69,8.25,9.94,846.33,849.26,209.766663,32.73,1.0480,181,0,15.054,2.11067,4.21,52752,6.633333,9.000000,9.000000,6.633333,9.000000,9.000000,7066637.000000,2208908.000000,316408.093750,18866.666016,3223.833252,849.866638
42:56:37,1542813750,2018-11-21T15:22:30,2018-11-21T10:22:30,2.009,5150.53,8.72,8.27,9.97,846.45,849.20,205.699997,32.50,1.0478,181,0,15.055,2.10592,4.21,52757,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,7067677.000000,2209228.750000,316440.343750,18868.066406,3223.833252,849.866638
42:57:07,1542813780,2018-11-21T15:23:00,2018-11-21T10:23:00,2.011,5151.54,8.74,8.27,9.98,846.34,849.28,208.050003,32.48,1.0479,182,0,15.054,2.10667,4.21,52762,8.666667,10.566667,10.566667,8.666667,10.566667,10.566667,7068893.500000,2209600.250000,316480.312500,18869.033203,3223.866699,849.866638
42:57:37,1542813810,2018-11-21T15:23:30,2018-11-21T10:23:30,2.003,5152.54,8.76,8.32,10.01,846.50,849.30,210.416672,32.42,1.0478,182,0,15.021,2.09770,4.21,52767,10.366667,13.200000,13.933333,10.366667,13.200000,13.933333,7070286.000000,2210034.750000,316540.218750,18871.500000,3224.699951,849.866638
42:58:07,1542813840,2018-11-21T15:24:00,2018-11-21T10:24:00,2.004,5153.54,8.79,8.31,10.05,846.41,849.43,208.966660,32.53,1.0478,182,0,15.021,2.09795,4.21,52772,10.166667,13.100000,13.100000,10.166667,13.100000,13.100000,7071670.000000,2210465.750000,316590.218750,18873.367188,3224.699951,849.866638
42:58:37,1542813870,2018-11-21T15:24:30,2018-11-21T10:24:30,2.003,5154.54,8.81,8.37,10.09,846.41,849.26,208.816666,32.21,1.0476,182,0,15.022,2.10044,4.21,52777,7.400000,10.066667,10.066667,7.400000,10.066667,10.066667,7072765.000000,2210805.500000,316620.375000,18878.000000,3224.699951,849.866638
42:59:07,1542813900,2018-11-21T15:25:00,2018-11-21T10:25:00,2.006,5155.54,8.84,8.41,10.09,846.48,849.37,209.316666,31.95,1.0476,182,0,15.022,2.10517,4.21,52781,8.000000,9.900000,10.000000,8.000000,9.900000,10.000000,7073918.500000,2211164.250000,316651.281250,18878.767578,3224.933350,849.866638
42:59:37,1542813930,2018-11-21T15:25:30,2018-11-21T10:25:30,2.005,5156.54,8.87,8.44,10.11,846.35,849.33,207.916672,31.70,1.0475,182,0,15.022,2.09670,4.21,52786,6.100000,7.866667,8.500000,6.100000,7.866667,8.500000,7074819.500000,2211449.750000,316686.500000,18879.800781,3225.566650,849.866638
43:00:07,1542813960,2018-11-21T15:26:00,2018-11-21T10:26:00,2.004,5157.53,8.88,8.45,10.12,846.39,849.25,210.466660,31.53,1.0473,182,0,15.023,2.09844,4.21,52790,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,7075603.500000,2211692.500000,316708.843750,18882.232422,3225.566650,849.866638
43:00:37,1542813990,2018-11-21T15:26:30,2018-11-21T10:26:30,2.007,5158.54,8.90,8.48,10.16,846.39,849.17,209.850006,31.47,1.0472,182,0,15.023,2.10243,4.21,52795,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,7076515.500000,2211980.750000,316743.187500,18882.867188,3225.566650,849.866638
43:01:07,1542814020,2018-11-21T15:27:00,2018-11-21T10:27:00,2.006,5159.54,8.92,8.49,10.18,846.36,849.32,208.550003,31.29,1.0473,182,0,15.022,2.10368,4.21,52799,6.966667,9.300000,9.300000,6.966667,9.300000,9.300000,7077544.000000,2212297.250000,316779.593750,18883.533203,3225.566650,849.866638
43:01:37,1542814050,2018-11-21T15:27:30,2018-11-21T10:27:30,2.008,5160.55,8.93,8.50,10.19,846.41,849.30,208.833328,30.98,1.0472,182,0,15.022,2.10393,4.21,52803,8.066667,10.000000,10.000000,8.066667,10.000000,10.000000,7078608.500000,2212628.250000,316823.593750,18885.732422,3225.566650,849.866638
43:02:07,1542814080,2018-11-21T15:28:00,2018-11-21T10:28:00,2.007,5161.55,8.95,8.51,10.22,846.46,849.43,212.350006,30.80,1.0473,182,0,15.022,2.09397,4.21,52808,5.500000,7.333333,7.400000,5.500000,7.333333,7.400000,7079475.000000,2212895.000000,316849.281250,18888.500000,3225.800049,849.866638
43:02:37,1542814110,2018-11-21T15:28:30,2018-11-21T10:28:30,2.006,5162.55,8.98,8.51,10.26,846.37,849.15,208.966660,31.09,1.0468,182,0,15.022,2.10243,4.21,52812,4.866667,6.400000,6.900000,4.866667,6.400000,6.900000,7080250.500000,2213136.500000,316872.281250,18890.466797,3226.399902,849.866638
43:03:07,1542814140,2018-11-21T15:29:00,2018-11-21T10:29:00,2.008,5163.56,9.01,8.56,10.24,846.48,849.47,212.399994,31.45,1.0471,182,0,15.023,2.09969,4.21,52816,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,7081209.500000,2213429.750000,316914.687500,18893.400391,3226.399902,849.866638
43:03:37,1542814170,2018-11-21T15:29:30,2018-11-21T10:29:30,2.007,5164.56,9.03,8.56,10.27,846.39,849.25,213.433334,31.59,1.0468,182,0,15.023,2.09819,4.21,52820,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,7082063.500000,2213693.500000,316951.281250,18894.099609,3226.399902,849.866638
43:04:07,1542814200,2018-11-21T15:30:00,2018-11-21T10:30:00,2.007,5165.57,9.07,8.56,10.30,846.41,849.35,212.000000,31.59,1.0467,182,0,15.023,2.09919,4.21,52824,6.166667,8.400000,8.400000,6.166667,8.400000,8.400000,7083035.000000,2214002.250000,316982.562500,18894.533203,3226.399902,849.866638
43:04:37,1542814230,2018-11-21T15:30:30,2018-11-21T10:30:30,2.008,5166.57,9.08,8.54,10.31,846.49,849.32,209.566666,31.44,1.0467,182,0,15.023,2.10218,4.21,52827,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,7083974.500000,2214294.000000,317005.562500,18895.632813,3226.399902,849.866638
43:05:07,1542814260,2018-11-21T15:31:00,2018-11-21T10:31:00,2.009,5167.58,9.10,8.57,10.33,846.46,849.15,211.283340,30.96,1.0464,182,0,15.022,2.10293,4.21,52831,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,7084841.500000,2214567.250000,317048.093750,18896.500000,3226.399902,849.866638
43:05:37,1542814290,2018-11-21T15:31:30,2018-11-21T10:31:30,2.009,5168.59,9.13,8.59,10.38,846.43,849.66,211.566666,30.67,1.0469,182,0,15.023,2.10293,4.21,52835,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,7085537.000000,2214788.250000,317086.593750,18898.599609,3226.399902,849.866638
43:06:07,1542814320,2018-11-21T15:32:00,2018-11-21T10:32:00,2.009,5169.60,9.15,8.61,10.40,846.50,849.52,210.966660,30.50,1.0467,182,0,15.023,2.10293,4.21,52838,4.466667,6.000000,6.033333,4.466667,6.000000,6.033333,7086254.000000,2215012.250000,317114.312500,18900.166016,3226.500000,849.866638
43:06:37,1542814350,2018-11-21T15:32:30,2018-11-21T10:32:30,2.009,5170.61,9.16,8.62,10.39,846.47,849.33,211.616669,30.47,1.0464,182,0,15.024,2.10368,4.21,52842,5.066667,5.666667,5.900000,5.066667,5.666667,5.900000,7086990.500000,2215240.250000,317134.687500,18901.000000,3227.266602,849.866638
43:07:07,1542814380,2018-11-21T15:33:00,2018-11-21T10:33:00,2.011,5171.62,9.19,8.64,10.45,846.42,849.27,211.483337,30.33,1.0462,183,0,15.024,2.10468,4.21,52845,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,7087614.500000,2215431.250000,317142.437500,18901.000000,3227.266602,849.866638
43:07:37,1542814410,2018-11-21T15:33:30,2018-11-21T10:33:30,2.005,5172.62,9.22,8.64,10.44,846.46,849.56,209.283340,30.44,1.0465,183,0,14.992,2.10143,4.21,52849,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,7088298.000000,2215642.750000,317164.437500,18901.433594,3227.266602,849.866638
43:08:07,1542814440,2018-11-21T15:34:00,2018-11-21T10:34:00,2.005,5173.62,9.23,8.64,10.48,846.41,849.43,207.866669,30.54,1.0463,183,0,14.991,2.10368,4.21,52852,5.133333,6.066667,6.066667,5.133333,6.066667,6.066667,7089069.000000,2215877.500000,317183.312500,18904.367188,3227.266602,849.866638
43:08:37,1542814470,2018-11-21T15:34:30,2018-11-21T10:34:30,2.006,5174.62,9.25,8.69,10.48,846.48,849.50,209.466660,30.72,1.0463,183,0,14.990,2.09795,4.21,52856,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,7089833.500000,2216115.500000,317212.468750,18905.433594,3227.266602,849.866638
43:09:07,1542814500,2018-11-21T15:35:00,2018-11-21T10:35:00,2.007,5175.62,9.28,8.69,10.49,846.42,849.45,208.800003,30.76,1.0461,183,0,14.988,2.09770,4.13,52856,5.000000,6.000000,6.533333,5.000000,6.000000,6.533333,7090578.500000,2216349.000000,317240.406250,18907.066406,3228.133301,849.866638
43:09:37,1542814530,2018-11-21T15:35:30,2018-11-21T10:35:30,2.004,5176.62,9.30,8.59,10.56,846.47,849.76,208.866669,30.64,1.0464,183,0,14.985,2.09919,4.13,52840,5.433333,7.733333,8.666667,5.433333,7.733333,8.666667,7091430.000000,2216613.250000,317273.968750,18911.833984,3229.000000,849.866638
43:10:07,1542814560,2018-11-21T15:36:00,2018-11-21T10:36:00,2.004,5177.62,9.32,8.45,10.59,846.47,849.86,210.066666,30.49,1.0465,183,0,14.984,2.09297,4.12,52825,5.633333,6.266667,6.266667,5.633333,6.266667,6.266667,7092262.500000,2216871.000000,317295.375000,18913.132813,3229.000000,849.866638
43:10:37,1542814590,2018-11-21T15:36:30,2018-11-21T10:36:30,2.003,5178.62,9.33,8.27,10.56,846.39,850.19,206.266663,30.97,1.0468,183,0,14.980,2.09819,4.12,52809,6.466667,8.533334,8.533334,6.466667,8.533334,8.533334,7093243.000000,2217186.000000,317322.187500,18913.132813,3229.000000,849.866638
43:11:07,1542814620,2018-11-21T15:37:00,2018-11-21T10:37:00,2.003,5179.61,9.33,8.20,10.58,846.44,850.46,207.416672,31.04,1.0471,183,0,14.981,2.10168,4.12,52793,7.133333,9.533334,9.533334,7.133333,9.533334,9.533334,7094281.500000,2217512.250000,317355.968750,18913.300781,3229.000000,849.866638
43:11:37,1542814650,2018-11-21T15:37:30,2018-11-21T10:37:30,2.002,5180.61,9.34,8.12,10.60,846.57,850.51,208.800003,31.14,1.0471,183,0,14.979,2.09446,4.12,52778,6.600000,10.000000,10.533334,6.600000,10.000000,10.533334,7095330.000000,2217837.750000,317396.562500,18914.800781,3229.800049,850.666687
43:12:07,1542814680,2018-11-21T15:38:00,2018-11-21T10:38:00,2.002,5181.61,9.34,8.07,10.56,846.41,850.59,209.649994,31.11,1.0472,183,0,14.977,2.10418,4.12,52762,5.933333,8.400000,8.533334,5.933333,8.400000,8.533334,7096290.500000,2218125.500000,317429.906250,18915.732422,3229.866699,850.733337
43:12:37,1542814710,2018-11-21T15:38:30,2018-11-21T10:38:30,2.002,5182.60,9.36,7.99,10.61,846.57,850.67,207.416672,31.06,1.0473,183,0,14.977,2.09819,4.11,52747,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,7097164.500000,2218398.250000,317465.000000,18916.599609,3229.866699,850.733337
43:13:07,1542814740,2018-11-21T15:39:00,2018-11-21T10:39:00,2.002,5183.60,9.35,7.93,10.59,846.41,850.59,207.666672,30.70,1.0472,183,0,14.977,2.09695,4.11,52731,6.366667,8.733334,9.400000,6.366667,8.733334,9.400000,7098154.000000,2218700.250000,317507.687500,18919.033203,3230.733398,850.733337
43:13:37,1542814770,2018-11-21T15:39:30,2018-11-21T10:39:30,2.002,5184.60,9.37,7.92,10.60,846.48,850.91,209.333328,30.95,1.0475,183,0,14.976,2.09546,4.11,52716,6.000000,7.400000,8.000000,6.000000,7.400000,8.000000,7099029.000000,2218966.250000,317545.968750,18920.099609,3231.133301,851.133362
43:14:07,1542814800,2018-11-21T15:40:00,2018-11-21T10:40:00,2.001,5185.59,9.37,7.84,10.59,846.43,850.80,210.733337,30.56,1.0474,183,0,14.975,2.09745,4.10,52700,5.900000,8.533334,8.766666,5.900000,8.533334,8.766666,7099961.500000,2219251.250000,317577.687500,18921.900391,3231.600098,851.599976
43:14:37,1542814830,2018-11-21T15:40:30,2018-11-21T10:40:30,2.002,5186.59,9.38,7.80,10.60,846.43,850.90,210.399994,29.97,1.0475,183,0,14.975,2.09819,4.10,52685,6.666667,9.400000,9.400000,6.666667,9.400000,9.400000,7100992.000000,2219578.500000,317603.968750,18923.767578,3231.600098,851.599976
43:15:07,1542814860,2018-11-21T15:41:00,2018-11-21T10:41:00,2.000,5187.59,9.38,7.79,10.61,846.43,850.99,208.933334,30.08,1.0476,183,0,14.976,2.09397,4.11,52669,9.166667,11.133333,11.133333,9.166667,11.133333,11.133333,7102222.000000,2219962.000000,317650.656250,18925.033203,3231.600098,851.599976
43:15:37,1542814890,2018-11-21T15:41:30,2018-11-21T10:41:30,2.001,5188.58,9.39,7.78,10.64,846.45,851.04,210.166672,30.32,1.0477,183,0,14.974,2.09571,4.11,52653,10.433333,12.600000,12.600000,10.433333,12.600000,12.600000,7103678.000000,2220415.250000,317696.562500,18926.099609,3231.600098,851.599976
43:16:07,1542814920,2018-11-21T15:42:00,2018-11-21T10:42:00,2.001,5189.58,9.39,7.76,10.65,846.45,851.15,210.149994,31.00,1.0478,183,0,14.979,2.09770,4.21,52643,8.766666,12.366667,12.366667,8.766666,12.366667,12.366667,7104974.500000,2220816.250000,317755.656250,18928.033203,3231.600098,851.599976
43:16:37,1542814950,2018-11-21T15:42:30,2018-11-21T10:42:30,2.003,5190.58,9.41,7.95,10.65,846.48,850.95,208.399994,30.99,1.0474,183,0,14.984,2.10019,4.21,52653,8.066667,10.800000,11.333333,8.066667,10.800000,11.333333,7106156.500000,2221185.000000,317802.625000,18930.099609,3232.433350,851.599976
43:17:07,1542814980,2018-11-21T15:43:00,2018-11-21T10:43:00,2.005,5191.58,9.43,8.15,10.65,846.45,850.46,210.983337,31.14,1.0467,183,0,14.987,2.09521,4.21,52662,9.433333,11.366667,11.433333,9.433333,11.366667,11.433333,7107467.000000,2221593.750000,317851.218750,18931.533203,3232.466553,851.599976
43:17:37,1542815010,2018-11-21T15:43:30,2018-11-21T10:43:30,2.007,5192.58,9.46,8.30,10.70,846.52,850.27,208.516663,31.15,1.0464,183,0,14.988,2.09819,4.21,52671,9.866667,11.266666,11.266666,9.866667,11.266666,11.266666,7108795.500000,2222001.000000,317901.687500,18932.033203,3232.466553,851.599976
43:18:07,1542815040,2018-11-21T15:44:00,2018-11-21T10:44:00,2.009,5193.59,9.49,8.50,10.71,846.38,850.13,208.649994,31.03,1.0461,183,0,14.990,2.10093,4.21,52678,9.533334,12.000000,12.000000,9.533334,12.000000,12.000000,7110119.500000,2222420.250000,317943.812500,18933.300781,3232.500000,851.633362
43:18:37,1542815070,2018-11-21T15:44:30,2018-11-21T10:44:30,2.009,5194.60,9.53,8.60,10.76,846.43,850.09,208.899994,30.82,1.0459,183,0,14.992,2.10243,4.21,52686,10.766666,14.200000,14.766666,10.766666,14.200000,14.766666,7111656.000000,2222893.750000,317990.968750,18936.367188,3233.333252,852.466675
43:19:07,1542815100,2018-11-21T15:45:00,2018-11-21T10:45:00,2.010,5195.61,9.55,8.67,10.79,846.43,849.87,209.199997,30.71,1.0456,184,0,14.992,2.10268,4.21,52693,10.700000,13.000000,13.766666,10.700000,13.000000,13.766666,7113201.500000,2223358.750000,318037.625000,18937.099609,3234.066650,852.466675
43:19:37,1542815130,2018-11-21T15:45:30,2018-11-21T10:45:30,2.007,5196.61,9.57,8.77,10.81,846.40,849.76,210.550003,30.95,1.0454,184,0,14.960,2.09720,4.21,52700,7.833333,10.433333,10.700000,7.833333,10.433333,10.700000,7114445.000000,2223733.750000,318075.531250,18938.066406,3234.333252,852.466675
43:20:07,1542815160,2018-11-21T15:46:00,2018-11-21T10:46:00,2.007,5197.61,9.62,8.82,10.85,846.47,849.78,206.616669,30.68,1.0452,184,0,14.960,2.10218,4.21,52706,6.766667,10.366667,10.766666,6.766667,10.366667,10.766666,7115566.500000,2224074.750000,318116.625000,18942.833984,3235.066650,852.466675
43:20:37,1542815190,2018-11-21T15:46:30,2018-11-21T10:46:30,2.008,5198.62,9.63,8.86,10.86,846.38,849.75,209.600006,30.59,1.0451,184,0,14.961,2.09795,4.21,52713,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,7116541.500000,2224375.500000,318142.687500,18944.066406,3235.066650,852.466675
43:21:07,1542815220,2018-11-21T15:47:00,2018-11-21T10:47:00,2.008,5199.62,9.66,8.90,10.91,846.40,849.77,209.966660,30.39,1.0451,184,0,14.961,2.09844,4.21,52719,7.866667,10.266666,10.533334,7.866667,10.266666,10.533334,7117637.500000,2224727.750000,318176.781250,18947.500000,3235.466553,852.466675
43:21:37,1542815250,2018-11-21T15:47:30,2018-11-21T10:47:30,2.009,5200.63,9.70,8.99,10.90,846.42,849.49,209.649994,30.46,1.0446,184,0,14.961,2.09844,4.21,52725,7.033333,10.333333,10.700000,7.033333,10.333333,10.700000,7118721.000000,2225067.500000,318218.625000,18950.433594,3235.933350,852.466675
43:22:07,1542815280,2018-11-21T15:48:00,2018-11-21T10:48:00,2.009,5201.64,9.72,9.04,10.93,846.29,849.60,211.416672,30.64,1.0446,184,0,14.963,2.10168,4.21,52731,6.300000,8.400000,8.400000,6.300000,8.400000,8.400000,7119693.000000,2225372.750000,318245.343750,18952.966797,3235.933350,852.466675
43:22:37,1542815310,2018-11-21T15:48:30,2018-11-21T10:48:30,2.009,5202.65,9.75,9.08,10.96,846.36,849.49,211.316666,30.77,1.0443,184,0,14.962,2.09695,4.21,52736,6.566667,9.000000,9.000000,6.566667,9.000000,9.000000,7120672.500000,2225678.250000,318272.843750,18955.066406,3235.933350,852.466675
43:23:07,1542815340,2018-11-21T15:49:00,2018-11-21T10:49:00,2.010,5203.66,9.76,9.11,10.99,846.31,849.72,210.633331,30.50,1.0446,184,0,14.962,2.09595,4.21,52742,7.000000,9.100000,9.133333,7.000000,9.100000,9.133333,7121703.000000,2226000.750000,318303.187500,18955.833984,3235.966553,852.466675
43:23:37,1542815370,2018-11-21T15:49:30,2018-11-21T10:49:30,2.010,5204.67,9.80,9.17,11.03,846.46,849.58,207.416672,30.12,1.0443,184,0,14.963,2.10068,4.21,52747,7.166667,8.533334,9.433333,7.166667,8.533334,9.433333,7122734.000000,2226326.250000,318326.687500,18957.800781,3236.966553,852.666687
43:24:07,1542815400,2018-11-21T15:50:00,2018-11-21T10:50:00,2.011,5205.67,9.81,9.18,11.05,846.37,849.50,208.033340,30.57,1.0441,185,0,14.963,2.10443,4.21,52753,5.833333,8.900000,9.566667,5.833333,8.900000,9.566667,7123648.000000,2226615.250000,318363.093750,18962.533203,3237.966553,853.333313
43:24:37,1542815430,2018-11-21T15:50:30,2018-11-21T10:50:30,2.004,5206.67,9.85,9.22,11.07,846.42,849.57,208.566666,30.10,1.0441,185,0,14.930,2.09446,4.21,52758,5.666667,7.200000,8.366667,5.666667,7.200000,8.366667,7124521.000000,2226883.250000,318395.031250,18966.267578,3239.233398,853.333313
43:25:07,1542815460,2018-11-21T15:51:00,2018-11-21T10:51:00,2.004,5207.67,9.86,9.23,11.10,846.39,849.65,208.566666,30.21,1.0442,185,0,14.929,2.09521,4.21,52763,6.466667,7.566667,7.833333,6.466667,7.566667,7.833333,7125486.500000,2227186.500000,318419.406250,18967.267578,3239.399902,853.333313
43:25:37,1542815490,2018-11-21T15:51:30,2018-11-21T10:51:30,2.005,5208.67,9.89,9.23,11.14,846.39,849.54,209.166672,30.13,1.0439,185,0,14.928,2.09372,4.21,52768,7.066667,9.500000,9.500000,7.066667,9.500000,9.500000,7126527.500000,2227515.750000,318452.375000,18968.099609,3239.399902,853.333313
43:26:07,1542815520,2018-11-21T15:52:00,2018-11-21T10:52:00,2.006,5209.67,9.90,9.23,11.14,846.44,849.59,209.766663,30.33,1.0439,185,0,14.930,2.09571,4.21,52773,5.500000,7.666667,7.666667,5.500000,7.666667,7.666667,7127422.500000,2227793.250000,318486.156250,18970.166016,3239.399902,853.333313
43:26:37,1542815550,2018-11-21T15:52:30,2018-11-21T10:52:30,2.007,5210.67,9.92,9.23,11.14,846.46,849.51,210.233337,30.58,1.0437,185,0,14.930,2.09595,4.21,52778,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,7128322.500000,2228072.250000,318515.656250,18972.767578,3239.399902,853.333313
43:27:07,1542815580,2018-11-21T15:53:00,2018-11-21T10:53:00,2.007,5211.67,9.94,9.30,11.19,846.38,849.53,209.816666,30.33,1.0437,185,0,14.930,2.09223,4.21,52783,7.000000,9.833333,10.200000,7.000000,9.833333,10.200000,7129465.500000,2228422.500000,318551.156250,18976.566406,3240.066650,853.333313
43:27:37,1542815610,2018-11-21T15:53:30,2018-11-21T10:53:30,2.008,5212.68,9.96,9.28,11.20,846.45,849.53,206.866669,30.22,1.0436,185,0,14.932,2.09620,4.21,52788,6.966667,9.466666,10.900000,6.966667,9.466666,10.900000,7130519.000000,2228749.750000,318586.343750,18981.199219,3242.266602,853.666687
43:28:07,1542815640,2018-11-21T15:54:00,2018-11-21T10:54:00,2.008,5213.69,9.98,9.34,11.20,846.40,849.47,208.633331,30.20,1.0435,185,0,14.932,2.09421,4.21,52792,6.433333,9.433333,10.133333,6.433333,9.433333,10.133333,7131543.000000,2229062.500000,318627.718750,18984.132813,3242.899902,854.200012
43:28:37,1542815670,2018-11-21T15:54:30,2018-11-21T10:54:30,2.007,5214.69,10.01,9.33,11.23,846.37,849.46,211.066666,29.81,1.0434,185,0,14.932,2.09521,4.21,52797,6.000000,7.866667,8.933333,6.000000,7.866667,8.933333,7132525.000000,2229357.750000,318673.875000,18985.599609,3243.500000,854.799988
43:29:07,1542815700,2018-11-21T15:55:00,2018-11-21T10:55:00,2.007,5215.70,10.01,9.37,11.22,846.34,849.52,209.616669,29.81,1.0434,185,0,14.932,2.09869,4.21,52801,6.400000,7.666667,9.066667,6.400000,7.666667,9.066667,7133468.500000,2229649.750000,318714.531250,18988.400391,3244.333252,855.066650
43:29:37,1542815730,2018-11-21T15:55:30,2018-11-21T10:55:30,2.009,5216.70,10.03,9.37,11.27,846.39,849.56,209.666672,30.00,1.0434,185,0,14.931,2.09446,4.21,52805,6.300000,7.300000,7.766667,6.300000,7.300000,7.766667,7134391.500000,2229936.000000,318746.500000,18990.699219,3245.000000,855.066650
43:30:07,1542815760,2018-11-21T15:56:00,2018-11-21T10:56:00,2.009,5217.71,10.05,9.39,11.28,846.44,849.56,207.516663,30.16,1.0433,185,0,14.932,2.09944,4.21,52810,5.433333,7.333333,8.566667,5.433333,7.333333,8.566667,7135257.000000,2230201.000000,318781.125000,18995.867188,3246.366699,855.933350
43:30:37,1542815790,2018-11-21T15:56:30,2018-11-21T10:56:30,2.008,5218.72,10.08,9.36,11.31,846.43,849.69,207.016663,29.88,1.0434,185,0,14.931,2.09347,4.21,52814,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,7136101.000000,2230457.000000,318813.343750,18996.466797,3246.366699,855.933350
43:31:07,1542815820,2018-11-21T15:57:00,2018-11-21T10:57:00,2.008,5219.73,10.10,9.36,11.31,846.37,849.55,211.233337,29.57,1.0432,185,0,14.933,2.09770,4.21,52818,6.766667,9.333333,9.333333,6.766667,9.333333,9.333333,7137095.500000,2230770.250000,318848.437500,18999.599609,3246.366699,855.933350
43:31:37,1542815850,2018-11-21T15:57:30,2018-11-21T10:57:30,2.009,5220.74,10.11,9.42,11.33,846.40,849.58,207.183334,29.36,1.0432,185,0,14.931,2.09446,4.21,52822,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,7137926.000000,2231030.500000,318880.375000,19002.300781,3246.366699,855.933350
43:32:07,1542815880,2018-11-21T15:58:00,2018-11-21T10:58:00,2.010,5221.75,10.14,9.41,11.35,846.29,849.60,209.533340,29.32,1.0431,185,0,14.932,2.09695,4.21,52826,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,7138687.500000,2231273.000000,318901.093750,19003.199219,3246.366699,855.933350
43:32:37,1542815910,2018-11-21T15:58:30,2018-11-21T10:58:30,2.009,5222.75,10.15,9.41,11.39,846.40,849.54,209.666672,29.25,1.0430,185,0,14.932,2.09620,4.21,52830,5.966667,7.166667,8.066667,5.966667,7.166667,8.066667,7139609.000000,2231555.000000,318931.812500,19005.767578,3247.333252,856.733337
43:33:07,1542815940,2018-11-21T15:59:00,2018-11-21T10:59:00,2.011,5223.77,10.18,9.44,11.38,846.44,849.38,211.283340,29.43,1.0427,186,0,14.932,2.09645,4.21,52834,5.700000,7.933333,7.966667,5.700000,7.933333,7.966667,7140554.500000,2231836.750000,318971.718750,19008.333984,3248.033447,856.766663
43:33:37,1542815970,2018-11-21T15:59:30,2018-11-21T10:59:30,2.005,5224.76,10.19,9.47,11.44,846.41,849.57,209.116669,29.33,1.0429,186,0,14.898,2.09148,4.21,52837,6.100000,6.666667,6.666667,6.100000,6.666667,6.666667,7141435.000000,2232105.750000,318996.062500,19008.333984,3248.033447,856.766663
43:34:07,1542816000,2018-11-21T16:00:00,2018-11-21T11:00:00,2.005,5225.76,10.21,9.47,11.46,846.33,849.82,209.066666,29.02,1.0431,186,0,14.900,2.09272,4.21,52841,6.100000,8.800000,8.866667,6.100000,8.800000,8.866667,7142379.000000,2232403.250000,319023.375000,19013.300781,3248.899902,856.766663
43:34:37,1542816030,2018-11-21T16:00:30,2018-11-21T11:00:30,2.006,5226.76,10.22,9.45,11.43,846.41,849.90,209.333328,29.03,1.0432,186,0,14.899,2.08900,4.21,52845,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,7143328.500000,2232693.500000,319048.218750,19015.599609,3248.899902,856.766663
43:35:07,1542816060,2018-11-21T16:01:00,2018-11-21T11:01:00,2.006,5227.77,10.23,9.48,11.43,846.35,849.69,210.383331,29.32,1.0429,186,0,14.898,2.08479,4.21,52848,6.033333,7.566667,7.566667,6.033333,7.566667,7.566667,7144287.000000,2232988.250000,319079.406250,19017.000000,3248.899902,856.766663
43:35:37,1542816090,2018-11-21T16:01:30,2018-11-21T11:01:30,2.006,5228.77,10.26,9.49,11.48,846.40,849.63,207.800003,29.26,1.0427,186,0,14.899,2.08751,4.21,52852,6.366667,8.666667,9.100000,6.366667,8.666667,9.100000,7145247.500000,2233292.250000,319114.218750,19019.533203,3249.233398,856.766663
43:36:07,1542816120,2018-11-21T16:02:00,2018-11-21T11:02:00,2.006,5229.77,10.27,9.51,11.51,846.39,849.68,208.466660,29.32,1.0427,186,0,14.899,2.09049,4.21,52855,7.233333,10.533334,11.000000,7.233333,10.533334,11.000000,7146344.500000,2233633.000000,319162.968750,19024.033203,3249.866699,856.866638
43:36:37,1542816150,2018-11-21T16:02:30,2018-11-21T11:02:30,2.007,5230.77,10.30,9.53,11.51,846.50,849.51,208.983337,29.40,1.0424,186,0,14.898,2.09098,4.21,52859,6.933333,10.600000,12.033334,6.933333,10.600000,12.033334,7147461.000000,2233979.000000,319212.968750,19028.599609,3252.000000,857.633362
43:37:07,1542816180,2018-11-21T16:03:00,2018-11-21T11:03:00,2.007,5231.77,10.31,9.53,11.56,846.33,849.67,211.533340,29.25,1.0425,186,0,14.899,2.09024,4.21,52862,6.666667,10.366667,10.533334,6.666667,10.366667,10.533334,7148552.000000,2234313.000000,319262.312500,19032.699219,3252.666748,857.633362
43:37:37,1542816210,2018-11-21T16:03:30,2018-11-21T11:03:30,2.008,5232.78,10.34,9.54,11.57,846.38,849.61,210.949997,29.38,1.0423,186,0,14.898,2.09446,4.21,52865,6.666667,10.066667,10.833333,6.666667,10.066667,10.833333,7149589.000000,2234644.500000,319304.156250,19036.033203,3253.233398,857.633362
43:38:07,1542816240,2018-11-21T16:04:00,2018-11-21T11:04:00,2.006,5233.78,10.36,9.49,11.60,846.44,849.72,210.483337,29.76,1.0424,186,0,14.895,2.08925,4.13,52850,7.933333,11.166667,11.166667,7.933333,11.166667,11.166667,7150757.500000,2235007.250000,319349.687500,19038.466797,3253.233398,857.633362
43:38:37,1542816270,2018-11-21T16:04:30,2018-11-21T11:04:30,2.006,5234.78,10.38,9.34,11.56,846.40,849.96,206.800003,29.50,1.0426,186,0,14.893,2.09173,4.13,52835,7.033333,9.433333,9.433333,7.033333,9.433333,9.433333,7151856.000000,2235335.750000,319387.468750,19043.000000,3253.233398,857.633362
43:39:07,1542816300,2018-11-21T16:05:00,2018-11-21T11:05:00,2.004,5235.78,10.38,9.19,11.59,846.27,850.36,208.000000,29.48,1.0431,186,0,14.888,2.09372,4.12,52819,6.700000,8.966666,9.033334,6.700000,8.966666,9.033334,7152897.000000,2235638.000000,319426.906250,19046.132813,3253.300049,857.633362
43:39:37,1542816330,2018-11-21T16:05:30,2018-11-21T11:05:30,2.005,5236.78,10.38,9.07,11.60,846.48,850.28,208.949997,29.77,1.0430,186,0,14.890,2.08999,4.12,52803,6.100000,8.200000,9.900000,6.100000,8.200000,9.900000,7153878.000000,2235933.000000,319460.187500,19050.900391,3255.333252,857.833313
43:40:07,1542816360,2018-11-21T16:06:00,2018-11-21T11:06:00,2.004,5237.78,10.39,9.00,11.60,846.27,850.63,207.033340,29.64,1.0434,186,0,14.888,2.09695,4.12,52788,6.233333,9.633333,10.700000,6.233333,9.633333,10.700000,7154894.000000,2236244.000000,319507.031250,19054.066406,3256.699951,858.500000
43:40:37,1542816390,2018-11-21T16:06:30,2018-11-21T11:06:30,2.004,5238.78,10.41,8.92,11.64,846.42,850.49,209.433334,29.57,1.0431,186,0,14.887,2.08925,4.11,52773,5.866667,7.733333,8.166667,5.866667,7.733333,8.166667,7155740.500000,2236505.750000,319548.000000,19056.833984,3257.333252,858.500000
43:41:07,1542816420,2018-11-21T16:07:00,2018-11-21T11:07:00,2.004,5239.78,10.40,8.91,11.60,846.42,850.71,209.533340,29.60,1.0434,186,0,14.887,2.08999,4.12,52757,5.600000,6.800000,7.333333,5.600000,6.800000,7.333333,7156658.000000,2236773.250000,319577.093750,19058.300781,3258.333252,858.500000
43:41:37,1542816450,2018-11-21T16:07:30,2018-11-21T11:07:30,2.004,5240.77,10.42,8.81,11.61,846.34,850.84,211.449997,29.98,1.0435,186,0,14.884,2.08702,4.11,52742,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,7157597.000000,2237059.500000,319614.843750,19058.966797,3258.433350,858.500000
43:42:07,1542816480,2018-11-21T16:08:00,2018-11-21T11:08:00,2.003,5241.77,10.43,8.76,11.65,846.37,851.00,208.583328,29.75,1.0437,186,0,14.884,2.09123,4.11,52726,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,7158444.500000,2237324.000000,319646.000000,19061.099609,3258.433350,858.500000
43:42:37,1542816510,2018-11-21T16:08:30,2018-11-21T11:08:30,2.003,5242.77,10.44,8.73,11.66,846.42,851.00,209.050003,29.86,1.0436,186,0,14.883,2.09148,4.11,52710,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,7159268.500000,2237579.250000,319668.218750,19061.800781,3258.433350,858.500000
43:43:07,1542816540,2018-11-21T16:09:00,2018-11-21T11:09:00,2.004,5243.77,10.44,8.68,11.68,846.34,850.89,209.283340,30.11,1.0435,186,0,14.884,2.09049,4.11,52695,6.066667,6.900000,6.900000,6.066667,6.900000,6.900000,7160162.000000,2237860.750000,319692.312500,19062.333984,3258.433350,858.500000
43:43:37,1542816570,2018-11-21T16:09:30,2018-11-21T11:09:30,2.003,5244.76,10.46,8.69,11.67,846.36,850.99,209.716660,29.84,1.0435,186,0,14.883,2.09198,4.11,52679,5.866667,7.266667,7.533333,5.866667,7.266667,7.533333,7161056.000000,2238144.000000,319718.093750,19064.166016,3259.000000,858.500000
43:44:07,1542816600,2018-11-21T16:10:00,2018-11-21T11:10:00,2.004,5245.76,10.48,8.68,11.72,846.44,851.12,208.350006,29.96,1.0436,186,0,14.883,2.09049,4.11,52664,5.466667,6.900000,7.200000,5.466667,6.900000,7.200000,7161907.000000,2238412.750000,319747.968750,19065.300781,3259.333252,858.500000
43:44:37,1542816630,2018-11-21T16:10:30,2018-11-21T11:10:30,2.004,5246.76,10.50,8.69,11.72,846.33,851.15,210.533340,30.10,1.0436,186,0,14.882,2.09049,4.11,52648,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,7162751.500000,2238674.250000,319776.656250,19066.232422,3259.333252,858.500000
43:45:07,1542816660,2018-11-21T16:11:00,2018-11-21T11:11:00,2.004,5247.75,10.50,8.67,11.69,846.41,851.04,211.366669,29.92,1.0435,186,0,14.885,2.09049,4.11,52633,5.366667,7.266667,7.633333,5.366667,7.266667,7.633333,7163591.000000,2238935.500000,319815.906250,19068.033203,3259.800049,858.966675
43:45:37,1542816690,2018-11-21T16:11:30,2018-11-21T11:11:30,2.004,5248.75,10.52,8.67,11.72,846.38,851.33,209.716660,30.00,1.0437,186,0,14.884,2.09074,4.10,52617,6.366667,10.133333,10.600000,6.366667,10.133333,10.600000,7164605.500000,2239259.250000,319864.000000,19072.333984,3260.199951,859.366638
43:46:07,1542816720,2018-11-21T16:12:00,2018-11-21T11:12:00,2.006,5249.76,10.54,8.80,11.76,846.40,850.98,208.966660,29.95,1.0432,186,0,14.889,2.09471,4.21,52627,6.366667,9.333333,9.433333,6.366667,9.333333,9.433333,7165567.000000,2239556.750000,319905.781250,19075.000000,3260.199951,859.366638
43:46:37,1542816750,2018-11-21T16:12:30,2018-11-21T11:12:30,2.008,5250.76,10.56,9.06,11.77,846.45,850.54,210.633331,30.07,1.0426,186,0,14.893,2.09595,4.21,52637,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,7166464.500000,2239840.500000,319945.625000,19077.132813,3260.199951,859.366638
43:47:07,1542816780,2018-11-21T16:13:00,2018-11-21T11:13:00,2.010,5251.77,10.60,9.23,11.81,846.44,850.48,209.883331,29.79,1.0424,186,0,14.895,2.09795,4.21,52646,6.633333,9.066667,9.533334,6.633333,9.066667,9.533334,7167485.000000,2240160.000000,319989.937500,19079.232422,3260.766602,859.933350
43:47:37,1542816810,2018-11-21T16:13:30,2018-11-21T11:13:30,2.012,5252.78,10.64,9.38,11.80,846.38,850.20,209.516663,30.31,1.0419,187,0,14.897,2.09471,4.21,52654,6.600000,7.966667,8.366667,6.600000,7.966667,8.366667,7168427.000000,2240456.500000,320026.781250,19080.767578,3261.666748,860.233337
43:48:07,1542816840,2018-11-21T16:14:00,2018-11-21T11:14:00,2.006,5253.78,10.68,9.54,11.85,846.29,850.33,210.666672,29.85,1.0419,187,0,14.867,2.08925,4.21,52662,7.200000,8.866667,10.366667,7.200000,8.866667,10.366667,7169478.500000,2240782.250000,320064.937500,19083.300781,3262.666748,860.233337
43:48:37,1542816870,2018-11-21T16:14:30,2018-11-21T11:14:30,2.009,5254.79,10.71,9.67,11.94,846.39,850.19,210.699997,29.87,1.0416,187,0,14.869,2.09322,4.21,52670,5.533333,6.566667,7.100000,5.533333,6.566667,7.100000,7170306.500000,2241040.000000,320093.812500,19084.000000,3263.333252,860.766663
43:49:07,1542816900,2018-11-21T16:15:00,2018-11-21T11:15:00,2.009,5255.80,10.76,9.75,11.94,846.38,850.01,208.616669,30.03,1.0412,187,0,14.870,2.09223,4.21,52677,6.100000,7.700000,8.633333,6.100000,7.700000,8.633333,7171227.000000,2241325.500000,320117.843750,19088.900391,3264.766602,861.099976
43:49:37,1542816930,2018-11-21T16:15:30,2018-11-21T11:15:30,2.010,5256.81,10.79,9.81,11.97,846.40,850.01,208.083328,30.12,1.0411,187,0,14.870,2.09173,4.21,52685,6.000000,7.166667,9.000000,6.000000,7.166667,9.000000,7172151.000000,2241611.250000,320146.000000,19091.400391,3267.066650,861.099976
43:50:07,1542816960,2018-11-21T16:16:00,2018-11-21T11:16:00,2.011,5257.82,10.83,9.91,12.03,846.43,849.81,210.350006,29.71,1.0407,188,0,14.872,2.09148,4.21,52691,6.000000,9.133333,9.200000,6.000000,9.133333,9.200000,7173113.500000,2241913.000000,320187.937500,19093.232422,3267.133301,861.099976
43:50:37,1542816990,2018-11-21T16:16:30,2018-11-21T11:16:30,2.006,5258.82,10.86,9.96,12.04,846.44,849.76,208.666672,29.93,1.0405,188,0,14.839,2.08553,4.21,52698,6.533333,9.733334,9.733334,6.533333,9.733334,9.733334,7174127.500000,2242234.750000,320228.687500,19095.599609,3267.133301,861.099976
43:51:07,1542817020,2018-11-21T16:17:00,2018-11-21T11:17:00,2.006,5259.82,10.90,10.04,12.08,846.49,849.90,208.083328,29.19,1.0406,188,0,14.840,2.09297,4.21,52705,6.066667,7.800000,8.766666,6.066667,7.800000,8.766666,7175034.500000,2242521.750000,320275.031250,19097.500000,3267.899902,861.866638
43:51:37,1542817050,2018-11-21T16:17:30,2018-11-21T11:17:30,2.006,5260.82,10.93,10.08,12.14,846.43,849.66,208.899994,29.19,1.0402,188,0,14.839,2.08652,4.21,52711,6.600000,10.166667,10.166667,6.600000,10.166667,10.166667,7176029.500000,2242844.250000,320319.593750,19099.400391,3268.000000,861.966675
43:52:07,1542817080,2018-11-21T16:18:00,2018-11-21T11:18:00,2.007,5261.83,10.94,10.11,12.15,846.27,849.82,207.116669,29.07,1.0403,188,0,14.840,2.08702,4.21,52717,6.133333,8.166667,8.266666,6.133333,8.166667,8.266666,7176942.500000,2243136.000000,320359.562500,19101.466797,3268.166748,861.966675
43:52:37,1542817110,2018-11-21T16:18:30,2018-11-21T11:18:30,2.008,5262.83,10.98,10.19,12.16,846.42,849.76,209.850006,28.96,1.0401,188,0,14.839,2.08702,4.21,52723,5.333333,6.833333,7.133333,5.333333,6.833333,7.133333,7177762.500000,2243399.750000,320389.406250,19103.367188,3268.833252,861.966675
43:53:07,1542817140,2018-11-21T16:19:00,2018-11-21T11:19:00,2.008,5263.84,11.01,10.16,12.20,846.39,849.72,209.916672,29.14,1.0399,188,0,14.841,2.08925,4.21,52730,6.300000,7.633333,7.633333,6.300000,7.633333,7.633333,7178704.500000,2243687.000000,320425.437500,19103.666016,3268.833252,861.966675
43:53:37,1542817170,2018-11-21T16:19:30,2018-11-21T11:19:30,2.009,5264.85,11.04,10.21,12.18,846.41,849.86,208.933334,29.30,1.0400,188,0,14.841,2.08900,4.21,52735,5.833333,7.500000,8.000000,5.833333,7.500000,8.000000,7179563.500000,2243955.500000,320460.156250,19107.867188,3269.833252,861.966675
43:54:07,1542817200,2018-11-21T16:20:00,2018-11-21T11:20:00,2.011,5265.86,11.06,10.22,12.24,846.36,849.77,208.500000,29.37,1.0398,188,0,14.841,2.08429,4.21,52741,5.866667,8.766666,9.900000,5.866667,8.766666,9.900000,7180470.500000,2244240.500000,320501.656250,19110.666016,3271.333252,861.966675
43:54:37,1542817230,2018-11-21T16:20:30,2018-11-21T11:20:30,2.010,5266.87,11.09,10.28,12.28,846.30,849.57,209.816666,29.71,1.0394,189,0,14.843,2.09098,4.21,52747,6.300000,8.333333,8.400000,6.300000,8.333333,8.400000,7181440.000000,2244543.500000,320533.500000,19112.199219,3271.466553,861.966675
43:55:07,1542817260,2018-11-21T16:21:00,2018-11-21T11:21:00,2.006,5267.87,11.14,10.29,12.33,846.45,849.81,207.233337,29.20,1.0396,189,0,14.808,2.08503,4.21,52752,6.633333,10.200000,10.200000,6.633333,10.200000,10.200000,7182445.500000,2244861.750000,320574.281250,19116.632813,3271.466553,861.966675
43:55:37,1542817290,2018-11-21T16:21:30,2018-11-21T11:21:30,2.006,5268.87,11.16,10.32,12.32,846.44,849.75,207.516663,28.52,1.0395,189,0,14.809,2.08355,4.21,52758,6.166667,9.900000,9.900000,6.166667,9.900000,9.900000,7183405.500000,2245159.750000,320619.312500,19119.767578,3271.466553,861.966675
43:56:07,1542817320,2018-11-21T16:22:00,2018-11-21T11:22:00,2.007,5269.87,11.19,10.37,12.40,846.43,849.66,206.933334,28.87,1.0392,189,0,14.808,2.08280,4.21,52763,6.000000,8.233334,8.600000,6.000000,8.233334,8.600000,7184339.000000,2245451.250000,320652.375000,19121.533203,3271.733398,861.966675
43:56:37,1542817350,2018-11-21T16:22:30,2018-11-21T11:22:30,2.007,5270.87,11.22,10.40,12.44,846.40,849.85,209.633331,29.19,1.0393,189,0,14.810,2.09247,4.21,52768,6.366667,8.000000,8.600000,6.366667,8.000000,8.600000,7185323.000000,2245759.750000,320680.281250,19122.966797,3272.333252,861.966675
43:57:07,1542817380,2018-11-21T16:23:00,2018-11-21T11:23:00,2.007,5271.88,11.25,10.39,12.48,846.43,849.62,208.850006,28.29,1.0390,189,0,14.810,2.08900,4.21,52773,6.433333,8.133333,8.733334,6.433333,8.133333,8.733334,7186262.500000,2246058.500000,320717.187500,19124.632813,3272.833252,862.466675
43:57:37,1542817410,2018-11-21T16:23:30,2018-11-21T11:23:30,2.008,5272.88,11.28,10.44,12.49,846.32,849.73,209.816666,27.86,1.0390,189,0,14.810,2.08256,4.21,52778,4.733333,5.933333,6.333333,4.733333,5.933333,6.333333,7187001.500000,2246287.250000,320740.218750,19126.132813,3273.199951,862.833313
43:58:07,1542817440,2018-11-21T16:24:00,2018-11-21T11:24:00,2.008,5273.89,11.31,10.48,12.52,846.39,849.69,208.250000,27.80,1.0389,189,0,14.812,2.08429,4.21,52783,5.000000,6.666667,7.400000,5.000000,6.666667,7.400000,7187730.500000,2246517.250000,320780.437500,19130.367188,3273.966553,862.833313
43:58:37,1542817470,2018-11-21T16:24:30,2018-11-21T11:24:30,2.009,5274.90,11.35,10.49,12.52,846.35,849.71,209.550003,28.26,1.0387,189,0,14.814,2.09074,4.21,52788,4.066667,5.700000,6.400000,4.066667,5.700000,6.400000,7188410.000000,2246731.500000,320807.093750,19134.132813,3274.800049,862.833313
43:59:07,1542817500,2018-11-21T16:25:00,2018-11-21T11:25:00,2.009,5275.91,11.38,10.52,12.55,846.32,849.71,207.366669,28.03,1.0386,189,0,14.812,2.08652,4.21,52792,4.866667,6.833333,6.966667,4.866667,6.833333,6.966667,7189205.500000,2246981.000000,320839.125000,19136.099609,3275.000000,862.833313
43:59:37,1542817530,2018-11-21T16:25:30,2018-11-21T11:25:30,2.009,5276.91,11.42,10.54,12.60,846.37,849.84,210.183334,27.63,1.0386,189,0,14.812,2.08627,4.21,52797,5.633333,7.433333,8.266666,5.633333,7.433333,8.266666,7190037.500000,2247237.000000,320873.968750,19139.000000,3275.800049,862.833313
44:00:07,1542817560,2018-11-21T16:26:00,2018-11-21T11:26:00,2.010,5277.92,11.45,10.57,12.62,846.38,849.67,210.333328,27.08,1.0384,189,0,14.810,2.08602,4.21,52802,5.266667,7.566667,7.566667,5.266667,7.566667,7.566667,7190863.500000,2247497.000000,320906.718750,19142.800781,3275.800049,862.833313
44:00:37,1542817590,2018-11-21T16:26:30,2018-11-21T11:26:30,2.010,5278.93,11.47,10.60,12.66,846.41,849.71,209.250000,26.65,1.0384,189,0,14.813,2.08751,4.21,52806,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,7191671.500000,2247743.500000,320946.312500,19143.867188,3275.800049,862.833313
44:01:07,1542817620,2018-11-21T16:27:00,2018-11-21T11:27:00,2.011,5279.94,11.51,10.62,12.67,846.30,849.84,210.250000,26.65,1.0384,190,0,14.812,2.08900,4.21,52811,3.766667,6.733333,6.733333,3.766667,6.733333,6.733333,7192416.000000,2247972.500000,320994.312500,19144.000000,3275.800049,862.833313
44:01:37,1542817650,2018-11-21T16:27:30,2018-11-21T11:27:30,2.006,5280.95,11.53,10.61,12.73,846.40,849.76,209.083328,26.89,1.0382,190,0,14.779,2.08008,4.21,52815,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,7193202.000000,2248214.250000,321033.625000,19144.333984,3275.800049,862.833313
44:02:07,1542817680,2018-11-21T16:28:00,2018-11-21T11:28:00,2.006,5281.95,11.56,10.63,12.73,846.42,849.84,209.283340,26.92,1.0382,190,0,14.780,2.08602,4.21,52819,4.833333,7.200000,7.200000,4.833333,7.200000,7.200000,7194019.500000,2248466.250000,321079.031250,19145.566406,3275.800049,862.833313
44:02:37,1542817710,2018-11-21T16:28:30,2018-11-21T11:28:30,2.007,5282.95,11.61,10.65,12.78,846.38,849.83,207.133331,26.87,1.0380,190,0,14.779,2.08404,4.21,52823,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,7194867.500000,2248729.750000,321118.187500,19147.333984,3275.800049,862.833313
44:03:07,1542817740,2018-11-21T16:29:00,2018-11-21T11:29:00,2.007,5283.95,11.64,10.66,12.81,846.32,849.90,209.283340,26.90,1.0379,190,0,14.780,2.08553,4.21,52827,3.933333,7.033333,7.100000,3.933333,7.033333,7.100000,7195618.000000,2248959.750000,321150.125000,19151.000000,3275.800049,862.833313
44:03:37,1542817770,2018-11-21T16:29:30,2018-11-21T11:29:30,2.008,5284.96,11.66,10.70,12.79,846.45,850.08,207.899994,26.99,1.0381,190,0,14.779,2.08677,4.21,52831,5.533333,7.900000,8.466666,5.533333,7.900000,8.466666,7196475.000000,2249229.500000,321190.000000,19154.000000,3275.966553,863.000000
44:04:07,1542817800,2018-11-21T16:30:00,2018-11-21T11:30:00,2.010,5285.97,11.70,10.71,12.84,846.40,849.83,209.916672,26.50,1.0376,190,0,14.780,2.08231,4.21,52835,5.466667,7.500000,8.200000,5.466667,7.500000,8.200000,7197337.500000,2249502.250000,321228.718750,19157.400391,3276.666748,863.700012
44:04:37,1542817830,2018-11-21T16:30:30,2018-11-21T11:30:30,2.009,5286.97,11.72,10.74,12.89,846.29,849.91,209.449997,26.56,1.0377,190,0,14.782,2.08157,4.21,52839,6.000000,8.166667,9.033334,6.000000,8.166667,9.033334,7198290.000000,2249792.250000,321269.625000,19160.033203,3277.466553,864.500000
44:05:07,1542817860,2018-11-21T16:31:00,2018-11-21T11:31:00,2.009,5287.98,11.76,10.74,12.91,846.33,849.80,209.333328,26.51,1.0374,190,0,14.781,2.08429,4.21,52843,5.200000,7.533333,8.266666,5.200000,7.533333,8.266666,7199177.000000,2250066.250000,321317.062500,19161.900391,3278.399902,864.566650
44:05:37,1542817890,2018-11-21T16:31:30,2018-11-21T11:31:30,2.010,5288.99,11.80,10.81,12.93,846.29,849.92,208.616669,26.43,1.0374,190,0,14.782,2.08875,4.21,52847,4.300000,6.633333,6.633333,4.300000,6.633333,6.633333,7199987.000000,2250317.000000,321346.656250,19163.132813,3278.399902,864.566650
44:06:07,1542817920,2018-11-21T16:32:00,2018-11-21T11:32:00,2.011,5290.00,11.83,10.82,12.99,846.26,849.92,208.666672,26.52,1.0373,191,0,14.782,2.09098,4.21,52850,5.266667,7.633333,7.800000,5.266667,7.633333,7.800000,7200830.000000,2250580.500000,321389.343750,19165.699219,3279.066650,864.566650
44:06:37,1542817950,2018-11-21T16:32:30,2018-11-21T11:32:30,2.007,5291.01,11.87,10.84,13.02,846.21,849.88,208.216660,26.77,1.0371,191,0,14.753,2.07984,4.21,52854,5.666667,7.366667,8.366667,5.666667,7.366667,8.366667,7201717.500000,2250856.250000,321420.843750,19169.333984,3280.866699,865.433350
44:07:07,1542817980,2018-11-21T16:33:00,2018-11-21T11:33:00,2.007,5292.01,11.90,10.86,13.05,846.25,850.07,208.666672,26.88,1.0372,191,0,14.755,2.08082,4.21,52857,6.100000,8.266666,8.333333,6.100000,8.266666,8.333333,7202711.500000,2251161.750000,321455.968750,19172.132813,3281.000000,865.433350
44:07:37,1542818010,2018-11-21T16:33:30,2018-11-21T11:33:30,2.008,5293.02,11.93,10.91,13.07,846.30,849.87,208.333328,26.75,1.0368,191,0,14.753,2.08900,4.21,52861,6.166667,7.500000,8.366667,6.166667,7.500000,8.366667,7203618.500000,2251443.500000,321495.531250,19174.400391,3282.199951,865.900024
44:08:07,1542818040,2018-11-21T16:34:00,2018-11-21T11:34:00,2.008,5294.02,11.97,10.92,13.07,846.40,850.02,208.500000,26.80,1.0368,191,0,14.753,2.08231,4.21,52864,6.000000,8.100000,8.366667,6.000000,8.100000,8.366667,7204523.500000,2251725.500000,321546.312500,19176.400391,3282.733398,866.299988
44:08:37,1542818070,2018-11-21T16:34:30,2018-11-21T11:34:30,2.009,5295.03,12.00,10.96,13.15,846.21,849.83,210.033340,26.53,1.0365,191,0,14.753,2.08107,4.21,52868,6.366667,8.433333,8.666667,6.366667,8.433333,8.666667,7205596.500000,2252039.250000,321587.875000,19177.666016,3283.199951,866.299988
44:09:07,1542818100,2018-11-21T16:35:00,2018-11-21T11:35:00,2.009,5296.04,12.03,10.95,13.19,846.25,850.23,207.883331,26.44,1.0369,191,0,14.755,2.08429,4.21,52871,6.733333,8.966666,9.466666,6.733333,8.966666,9.466666,7206752.500000,2252366.250000,321628.062500,19181.267578,3283.600098,866.299988
44:09:37,1542818130,2018-11-21T16:35:30,2018-11-21T11:35:30,2.008,5297.04,12.06,10.99,13.26,846.30,850.06,209.666672,26.40,1.0366,191,0,14.753,2.08033,4.14,52866,6.900000,10.033334,10.033334,6.900000,10.033334,10.033334,7207846.500000,2252683.500000,321675.968750,19184.400391,3283.600098,866.299988
44:10:07,1542818160,2018-11-21T16:36:00,2018-11-21T11:36:00,2.007,5298.05,12.09,10.88,13.27,846.37,850.36,211.250000,26.64,1.0368,191,0,14.748,2.07934,4.13,52850,4.466667,7.233333,7.766667,4.466667,7.233333,7.766667,7208693.500000,2252941.250000,321711.500000,19187.966797,3284.300049,867.000000
44:10:37,1542818190,2018-11-21T16:36:30,2018-11-21T11:36:30,2.007,5299.05,12.11,10.72,13.29,846.37,850.35,208.850006,26.86,1.0367,191,0,14.747,2.08429,4.12,52835,6.166667,7.866667,8.033334,6.166667,7.866667,8.033334,7209637.500000,2253235.250000,321750.625000,19189.132813,3284.466553,867.166687
44:11:07,1542818220,2018-11-21T16:37:00,2018-11-21T11:37:00,2.007,5300.05,12.13,10.63,13.28,846.34,850.59,209.500000,26.67,1.0370,191,0,14.746,2.08033,4.13,52819,6.033333,8.033334,8.033334,6.033333,8.033334,8.033334,7210605.500000,2253538.500000,321786.906250,19190.800781,3284.466553,867.166687
44:11:37,1542818250,2018-11-21T16:37:30,2018-11-21T11:37:30,2.007,5301.06,12.15,10.56,13.30,846.23,850.83,209.750000,26.72,1.0372,191,0,14.746,2.07786,4.12,52804,6.166667,7.966667,7.966667,6.166667,7.966667,7.966667,7211544.500000,2253831.750000,321825.718750,19191.966797,3284.466553,867.166687
44:12:07,1542818280,2018-11-21T16:38:00,2018-11-21T11:38:00,2.008,5302.06,12.17,10.52,13.34,846.28,850.85,210.000000,26.45,1.0371,191,0,14.747,2.08280,4.12,52789,6.866667,9.633333,9.633333,6.866667,9.633333,9.633333,7212584.000000,2254157.500000,321867.125000,19193.566406,3284.466553,867.166687
44:12:37,1542818310,2018-11-21T16:38:30,2018-11-21T11:38:30,2.007,5303.07,12.19,10.47,13.35,846.25,851.17,209.216660,26.29,1.0375,191,0,14.744,2.08033,4.12,52773,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,7213730.000000,2254521.500000,321909.812500,19196.132813,3284.466553,867.166687
44:13:07,1542818340,2018-11-21T16:39:00,2018-11-21T11:39:00,2.007,5304.07,12.21,10.39,13.35,846.24,851.03,208.399994,26.79,1.0372,191,0,14.741,2.08330,4.12,52757,7.666667,9.366667,9.366667,7.666667,9.366667,9.366667,7214879.000000,2254880.500000,321948.375000,19196.732422,3284.466553,867.166687
44:13:37,1542818370,2018-11-21T16:39:30,2018-11-21T11:39:30,2.008,5305.08,12.23,10.36,13.40,846.24,851.17,209.816666,26.71,1.0373,191,0,14.741,2.08132,4.11,52742,7.766667,8.900000,9.566667,7.766667,8.900000,9.566667,7216043.000000,2255243.750000,321975.187500,19198.267578,3285.266602,867.166687
44:14:07,1542818400,2018-11-21T16:40:00,2018-11-21T11:40:00,2.008,5306.09,12.25,10.35,13.41,846.32,851.33,209.866669,26.64,1.0374,191,0,14.740,2.08305,4.12,52726,7.933333,10.333333,11.100000,7.933333,10.333333,11.100000,7217182.500000,2255602.500000,322024.156250,19200.599609,3286.600098,867.166687
44:14:37,1542818430,2018-11-21T16:40:30,2018-11-21T11:40:30,2.007,5307.09,12.27,10.34,13.44,846.31,851.40,210.683334,26.45,1.0374,191,0,14.741,2.08404,4.11,52711,7.266667,9.766666,11.066667,7.266667,9.766666,11.066667,7218330.000000,2255954.750000,322072.906250,19203.400391,3288.000000,867.166687
44:15:07,1542818460,2018-11-21T16:41:00,2018-11-21T11:41:00,2.008,5308.10,12.30,10.30,13.47,846.28,851.37,210.300003,26.62,1.0373,191,0,14.741,2.08256,4.11,52695,7.633333,10.233334,10.233334,7.633333,10.233334,10.233334,7219529.500000,2256320.000000,322118.687500,19205.933594,3288.000000,867.166687
44:15:37,1542818490,2018-11-21T16:41:30,2018-11-21T11:41:30,2.009,5309.10,12.32,10.30,13.48,846.28,851.42,209.750000,26.45,1.0373,191,0,14.741,2.08677,4.11,52680,7.800000,9.300000,9.300000,7.800000,9.300000,9.300000,7220681.500000,2256686.500000,322155.625000,19207.699219,3288.000000,867.166687
44:16:07,1542818520,2018-11-21T16:42:00,2018-11-21T11:42:00,2.009,5310.11,12.35,10.28,13.51,846.36,851.31,207.600006,26.53,1.0370,191,0,14.741,2.08379,4.11,52664,7.266667,9.333333,9.566667,7.266667,9.333333,9.566667,7221800.500000,2257032.500000,322201.718750,19210.466797,3288.266602,867.166687
44:16:37,1542818550,2018-11-21T16:42:30,2018-11-21T11:42:30,2.010,5311.12,12.37,10.29,13.51,846.35,851.60,210.333328,26.51,1.0373,192,0,14.741,2.08726,4.11,52649,7.933333,10.700000,11.566667,7.933333,10.700000,11.566667,7223046.000000,2257418.500000,322249.375000,19212.232422,3289.600098,867.900024
44:17:07,1542818580,2018-11-21T16:43:00,2018-11-21T11:43:00,2.004,5312.12,12.40,10.26,13.55,846.31,851.54,209.266663,26.36,1.0371,192,0,14.707,2.07934,4.11,52633,7.366667,10.466666,10.600000,7.366667,10.466666,10.600000,7224185.500000,2257779.250000,322299.062500,19214.132813,3289.733398,868.033325
44:17:37,1542818610,2018-11-21T16:43:30,2018-11-21T11:43:30,2.004,5313.12,12.41,10.27,13.58,846.29,851.27,209.533340,26.37,1.0368,192,0,14.708,2.08033,4.11,52618,7.433333,10.400000,11.200000,7.433333,10.400000,11.200000,7225318.500000,2258130.250000,322349.062500,19219.333984,3290.633301,868.033325
44:18:07,1542818640,2018-11-21T16:44:00,2018-11-21T11:44:00,2.005,5314.12,12.43,10.27,13.64,846.28,851.59,210.350006,26.19,1.0371,192,0,14.706,2.08082,4.11,52602,6.800000,8.800000,8.800000,6.800000,8.800000,8.800000,7226381.000000,2258467.250000,322393.531250,19220.500000,3290.633301,868.033325
44:18:37,1542818670,2018-11-21T16:44:30,2018-11-21T11:44:30,2.005,5315.12,12.44,10.29,13.59,846.23,851.72,207.816666,25.89,1.0372,192,0,14.708,2.08082,4.11,52587,7.400000,9.600000,9.600000,7.400000,9.600000,9.600000,7227529.500000,2258830.250000,322431.125000,19224.566406,3290.633301,868.033325
44:19:07,1542818700,2018-11-21T16:45:00,2018-11-21T11:45:00,2.005,5316.12,12.48,10.31,13.64,846.28,851.61,210.616669,25.92,1.0369,192,0,14.707,2.07934,4.10,52571,7.333333,9.300000,9.300000,7.333333,9.300000,9.300000,7228604.500000,2259163.250000,322479.281250,19225.400391,3290.633301,868.033325
44:19:37,1542818730,2018-11-21T16:45:30,2018-11-21T11:45:30,2.006,5317.12,12.51,10.32,13.64,846.29,851.54,208.733337,25.89,1.0367,192,0,14.716,2.08082,4.21,52557,6.766667,9.133333,9.133333,6.766667,9.133333,9.133333,7229650.000000,2259487.500000,322524.812500,19227.666016,3290.633301,868.033325
44:20:07,1542818760,2018-11-21T16:46:00,2018-11-21T11:46:00,2.008,5318.12,12.53,10.52,13.65,846.32,851.49,210.733337,26.08,1.0366,192,0,14.718,2.08355,4.21,52569,7.133333,8.833333,8.833333,7.133333,8.833333,8.833333,7230779.000000,2259830.500000,322561.437500,19229.767578,3290.633301,868.033325
44:20:37,1542818790,2018-11-21T16:46:30,2018-11-21T11:46:30,2.010,5319.13,12.57,10.81,13.70,846.31,850.91,209.699997,25.86,1.0357,192,0,14.722,2.08132,4.21,52580,7.833333,9.833333,9.833333,7.833333,9.833333,9.833333,7231936.500000,2260195.750000,322610.906250,19231.599609,3290.633301,868.033325
44:21:07,1542818820,2018-11-21T16:47:00,2018-11-21T11:47:00,2.011,5320.14,12.62,11.03,13.77,846.25,850.58,208.800003,25.74,1.0352,193,0,14.723,2.08256,4.21,52590,7.433333,10.166667,10.166667,7.433333,10.166667,10.166667,7233083.500000,2260555.250000,322652.062500,19233.966797,3290.633301,868.033325
44:21:37,1542818850,2018-11-21T16:47:30,2018-11-21T11:47:30,2.007,5321.15,12.66,11.26,13.81,846.27,850.49,210.233337,25.50,1.0349,193,0,14.693,2.07613,4.21,52600,7.100000,8.600000,8.600000,7.100000,8.600000,8.600000,7234126.500000,2260886.250000,322687.968750,19235.833984,3290.633301,868.033325
44:22:07,1542818880,2018-11-21T16:48:00,2018-11-21T11:48:00,2.010,5322.15,12.72,11.42,13.85,846.31,850.31,209.583328,25.16,1.0345,193,0,14.695,2.07490,4.21,52609,6.600000,7.766667,7.766667,6.600000,7.766667,7.766667,7235093.500000,2261183.250000,322716.187500,19237.500000,3290.633301,868.033325
44:22:37,1542818910,2018-11-21T16:48:30,2018-11-21T11:48:30,2.011,5323.16,12.76,11.57,13.89,846.27,850.12,209.699997,25.94,1.0341,194,0,14.697,2.08231,4.21,52618,6.066667,7.800000,7.800000,6.066667,7.800000,7.800000,7236106.000000,2261486.750000,322743.031250,19239.199219,3290.633301,868.033325
44:23:07,1542818940,2018-11-21T16:49:00,2018-11-21T11:49:00,2.008,5324.17,12.81,11.68,13.94,846.19,849.94,210.333328,25.38,1.0337,194,0,14.665,2.07588,4.21,52627,6.666667,8.300000,8.300000,6.666667,8.300000,8.300000,7237153.000000,2261811.250000,322774.125000,19239.466797,3290.633301,868.033325
44:23:37,1542818970,2018-11-21T16:49:30,2018-11-21T11:49:30,2.008,5325.18,12.87,11.78,13.97,846.25,849.85,209.933334,25.25,1.0334,194,0,14.667,2.07613,4.21,52635,6.400000,7.866667,7.866667,6.400000,7.866667,7.866667,7238143.500000,2262117.250000,322808.062500,19240.966797,3290.633301,868.033325
44:24:07,1542819000,2018-11-21T16:50:00,2018-11-21T11:50:00,2.008,5326.18,12.89,11.91,14.03,846.25,849.96,208.083328,25.25,1.0334,194,0,14.669,2.07564,4.21,52643,6.300000,9.000000,9.000000,6.300000,9.000000,9.000000,7239106.500000,2262422.250000,322849.968750,19242.767578,3290.633301,868.033325
44:24:37,1542819030,2018-11-21T16:50:30,2018-11-21T11:50:30,2.010,5327.19,12.95,11.97,14.06,846.29,849.67,208.966660,25.25,1.0329,195,0,14.670,2.07712,4.21,52651,6.066667,9.400000,9.400000,6.066667,9.400000,9.400000,7240065.000000,2262726.250000,322895.343750,19247.267578,3290.633301,868.033325
44:25:07,1542819060,2018-11-21T16:51:00,2018-11-21T11:51:00,2.006,5328.20,12.98,12.05,14.10,846.26,849.83,209.066666,25.28,1.0329,195,0,14.640,2.07243,4.21,52658,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,7241013.500000,2263015.000000,322922.937500,19248.333984,3290.633301,868.033325
44:25:37,1542819090,2018-11-21T16:51:30,2018-11-21T11:51:30,2.007,5329.20,13.04,12.12,14.16,846.33,849.71,207.383331,24.86,1.0326,195,0,14.639,2.08157,4.21,52666,5.533333,7.233333,8.166667,5.533333,7.233333,8.166667,7241943.500000,2263298.250000,322962.843750,19250.433594,3292.000000,868.900024
44:26:07,1542819120,2018-11-21T16:52:00,2018-11-21T11:52:00,2.009,5330.21,13.07,12.22,14.20,846.25,849.60,208.616669,24.66,1.0324,195,0,14.640,2.07391,4.21,52673,7.000000,8.000000,8.300000,7.000000,8.000000,8.300000,7242944.500000,2263613.250000,322996.218750,19251.466797,3292.466553,868.900024
44:26:37,1542819150,2018-11-21T16:52:30,2018-11-21T11:52:30,2.009,5331.22,13.11,12.27,14.27,846.29,849.51,210.100006,24.94,1.0321,195,0,14.643,2.07638,4.21,52680,7.000000,8.166667,8.666667,7.000000,8.166667,8.666667,7244017.500000,2263938.750000,323028.968750,19252.732422,3293.233398,868.900024
44:27:07,1542819180,2018-11-21T16:53:00,2018-11-21T11:53:00,2.010,5332.23,13.15,12.33,14.29,846.28,849.66,210.149994,25.04,1.0321,196,0,14.643,2.07564,4.21,52687,7.166667,9.300000,10.566667,7.166667,9.300000,10.566667,7245081.500000,2264277.000000,323074.312500,19256.900391,3294.466553,869.766663
44:27:37,1542819210,2018-11-21T16:53:30,2018-11-21T11:53:30,2.006,5333.23,13.20,12.34,14.34,846.19,849.57,207.716660,24.55,1.0319,196,0,14.613,2.06873,4.21,52694,6.666667,9.200000,10.066667,6.666667,9.200000,10.066667,7246158.000000,2264613.250000,323114.968750,19261.166016,3295.000000,869.766663
44:28:07,1542819240,2018-11-21T16:54:00,2018-11-21T11:54:00,2.006,5334.23,13.25,12.41,14.36,846.37,849.56,207.750000,24.65,1.0317,196,0,14.611,2.07144,4.21,52701,6.300000,7.466667,7.466667,6.300000,7.466667,7.466667,7247104.500000,2264904.250000,323145.062500,19262.500000,3295.000000,869.766663
44:28:37,1542819270,2018-11-21T16:54:30,2018-11-21T11:54:30,2.007,5335.23,13.28,12.43,14.41,846.23,849.64,208.533340,24.41,1.0317,196,0,14.610,2.06997,4.21,52707,6.633333,7.866667,7.966667,6.633333,7.866667,7.966667,7248134.500000,2265221.250000,323179.593750,19262.800781,3295.166748,869.933350
44:29:07,1542819300,2018-11-21T16:55:00,2018-11-21T11:55:00,2.007,5336.23,13.32,12.51,14.43,846.25,849.47,208.800003,24.49,1.0313,196,0,14.613,2.07268,4.21,52714,5.900000,7.700000,8.266666,5.900000,7.700000,8.266666,7249054.500000,2265509.250000,323214.156250,19264.767578,3295.899902,870.666687
44:29:37,1542819330,2018-11-21T16:55:30,2018-11-21T11:55:30,2.008,5337.24,13.36,12.54,14.49,846.24,849.38,209.466660,24.30,1.0310,196,0,14.613,2.06800,4.21,52720,5.466667,6.766667,6.766667,5.466667,6.766667,6.766667,7249922.500000,2265778.500000,323241.843750,19265.367188,3295.899902,870.666687
44:30:07,1542819360,2018-11-21T16:56:00,2018-11-21T11:56:00,2.010,5338.25,13.40,12.60,14.48,846.26,849.56,208.416672,24.20,1.0311,196,0,14.613,2.07169,4.21,52726,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,7250862.000000,2266072.000000,323282.937500,19268.132813,3295.899902,870.666687
44:30:37,1542819390,2018-11-21T16:56:30,2018-11-21T11:56:30,2.010,5339.26,13.43,12.60,14.55,846.28,849.44,209.500000,24.23,1.0309,196,0,14.613,2.07440,4.21,52732,6.033333,7.833333,7.833333,6.033333,7.833333,7.833333,7251867.500000,2266383.250000,323306.968750,19271.199219,3295.899902,870.666687
44:31:07,1542819420,2018-11-21T16:57:00,2018-11-21T11:57:00,2.011,5340.27,13.48,12.63,14.60,846.25,849.54,208.066666,24.05,1.0308,197,0,14.613,2.08107,4.21,52738,5.566667,7.466667,7.466667,5.566667,7.466667,7.466667,7252800.500000,2266667.250000,323334.718750,19272.166016,3295.899902,870.666687
44:31:37,1542819450,2018-11-21T16:57:30,2018-11-21T11:57:30,2.006,5341.27,13.51,12.68,14.61,846.22,849.65,207.399994,23.87,1.0309,197,0,14.583,2.06603,4.21,52744,5.500000,7.433333,7.566667,5.500000,7.433333,7.566667,7253742.000000,2266956.000000,323370.000000,19272.566406,3296.033447,870.666687
44:32:07,1542819480,2018-11-21T16:58:00,2018-11-21T11:58:00,2.008,5342.28,13.56,12.75,14.68,846.18,849.50,206.050003,23.89,1.0305,197,0,14.582,2.06800,4.21,52750,5.900000,7.666667,8.466666,5.900000,7.666667,8.466666,7254723.500000,2267261.500000,323408.125000,19275.099609,3297.100098,870.666687
44:32:37,1542819510,2018-11-21T16:58:30,2018-11-21T11:58:30,2.007,5343.28,13.58,12.75,14.68,846.23,849.52,208.833328,23.57,1.0305,197,0,14.583,2.06800,4.21,52755,5.266667,7.833333,7.966667,5.266667,7.833333,7.966667,7255651.000000,2267556.000000,323442.125000,19277.833984,3297.666748,870.666687
44:33:07,1542819540,2018-11-21T16:59:00,2018-11-21T11:59:00,2.008,5344.29,13.64,12.77,14.74,846.27,849.40,209.016663,23.52,1.0301,197,0,14.583,2.07292,4.21,52761,5.000000,7.400000,7.500000,5.000000,7.400000,7.500000,7256599.500000,2267852.750000,323473.562500,19278.400391,3297.833252,870.666687
44:33:37,1542819570,2018-11-21T16:59:30,2018-11-21T11:59:30,2.009,5345.29,13.67,12.82,14.78,846.24,849.69,207.216660,23.92,1.0303,197,0,14.583,2.06652,4.21,52766,4.400000,6.533333,7.000000,4.400000,6.533333,7.000000,7257456.000000,2268121.500000,323496.718750,19280.367188,3298.533447,870.666687
44:34:07,1542819600,2018-11-21T17:00:00,2018-11-21T12:00:00,2.010,5346.31,13.72,12.85,14.81,846.18,849.61,207.833328,23.87,1.0300,198,0,14.585,2.07021,4.21,52772,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,7258255.500000,2268371.750000,323522.937500,19283.566406,3298.566650,870.666687
44:34:37,1542819630,2018-11-21T17:00:30,2018-11-21T12:00:30,2.004,5347.30,13.75,12.90,14.84,846.28,849.62,208.250000,23.35,1.0300,198,0,14.553,2.06160,4.21,52777,4.166667,6.000000,6.566667,4.166667,6.000000,6.566667,7259041.500000,2268618.750000,323551.218750,19285.767578,3299.399902,870.666687
44:35:07,1542819660,2018-11-21T17:01:00,2018-11-21T12:01:00,2.006,5348.30,13.78,12.96,14.90,846.24,849.49,208.166672,23.33,1.0297,198,0,14.554,2.07021,4.21,52782,6.000000,8.433333,8.433333,6.000000,8.433333,8.433333,7260047.500000,2268930.250000,323585.843750,19286.933594,3299.399902,870.666687
44:35:37,1542819690,2018-11-21T17:01:30,2018-11-21T12:01:30,2.005,5349.30,13.82,12.93,14.95,846.24,849.48,208.533340,23.33,1.0295,198,0,14.553,2.06332,4.21,52787,5.133333,7.900000,7.900000,5.133333,7.900000,7.900000,7260974.000000,2269211.250000,323626.937500,19289.767578,3299.399902,870.666687
44:36:07,1542819720,2018-11-21T17:02:00,2018-11-21T12:02:00,2.006,5350.30,13.85,12.96,14.96,846.26,849.66,207.283340,23.24,1.0296,198,0,14.554,2.06406,4.21,52792,8.400000,10.800000,10.800000,8.400000,10.800000,10.800000,7262189.500000,2269595.000000,323680.937500,19292.199219,3299.399902,870.666687
44:36:37,1542819750,2018-11-21T17:02:30,2018-11-21T12:02:30,2.007,5351.30,13.90,12.99,15.00,846.28,849.90,209.183334,23.40,1.0297,198,0,14.554,2.06947,4.21,52797,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,7263108.500000,2269871.500000,323706.437500,19293.066406,3299.399902,870.666687
44:37:07,1542819780,2018-11-21T17:03:00,2018-11-21T12:03:00,2.009,5352.31,13.94,13.02,15.02,846.24,849.56,209.550003,22.70,1.0292,198,0,14.555,2.06824,4.21,52801,4.700000,6.833333,6.833333,4.700000,6.833333,6.833333,7264009.000000,2270147.000000,323728.406250,19294.900391,3299.399902,870.666687
44:37:37,1542819810,2018-11-21T17:03:30,2018-11-21T12:03:30,2.009,5353.32,13.98,13.05,15.06,846.37,849.64,209.166672,22.90,1.0292,198,0,14.555,2.06750,4.21,52806,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,7264919.000000,2270430.750000,323760.031250,19297.000000,3299.399902,870.666687
44:38:07,1542819840,2018-11-21T17:04:00,2018-11-21T12:04:00,2.011,5354.33,14.00,13.09,15.09,846.32,849.80,208.916672,22.66,1.0293,199,0,14.556,2.07194,4.21,52811,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,7265833.500000,2270716.000000,323782.875000,19297.367188,3299.399902,870.666687
44:38:37,1542819870,2018-11-21T17:04:30,2018-11-21T12:04:30,2.005,5355.33,14.04,13.13,15.18,846.25,849.76,204.800003,22.33,1.0291,199,0,14.526,2.06210,4.21,52815,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,7266674.000000,2270975.500000,323807.625000,19298.966797,3299.399902,870.666687
44:39:07,1542819900,2018-11-21T17:05:00,2018-11-21T12:05:00,2.004,5356.33,14.07,13.15,15.21,846.30,849.57,210.149994,22.13,1.0288,199,0,14.525,2.06160,4.21,52820,5.066667,7.466667,7.733333,5.066667,7.466667,7.733333,7267568.500000,2271258.250000,323844.093750,19300.300781,3299.833252,870.666687
44:39:37,1542819930,2018-11-21T17:05:30,2018-11-21T12:05:30,2.006,5357.33,14.11,13.15,15.23,846.27,849.67,206.750000,22.12,1.0288,199,0,14.526,2.06406,4.21,52824,4.700000,6.400000,6.833333,4.700000,6.400000,6.833333,7268424.000000,2271528.250000,323872.281250,19301.466797,3300.266602,870.666687
44:40:07,1542819960,2018-11-21T17:06:00,2018-11-21T12:06:00,2.006,5358.33,14.14,13.18,15.25,846.15,849.80,207.033340,22.06,1.0288,199,0,14.525,2.06185,4.21,52828,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,7269294.500000,2271799.250000,323898.031250,19303.699219,3300.266602,870.666687
44:40:37,1542819990,2018-11-21T17:06:30,2018-11-21T12:06:30,2.006,5359.33,14.17,13.23,15.27,846.33,849.71,207.016663,22.00,1.0286,199,0,14.526,2.06185,4.21,52832,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,7270246.000000,2272098.500000,323925.437500,19305.867188,3300.266602,870.666687
44:41:07,1542820020,2018-11-21T17:07:00,2018-11-21T12:07:00,2.008,5360.34,14.21,13.23,15.32,846.22,849.67,206.733337,22.45,1.0284,199,0,14.525,2.06554,4.21,52836,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,7271077.000000,2272357.250000,323955.156250,19305.900391,3300.266602,870.666687
44:41:37,1542820050,2018-11-21T17:07:30,2018-11-21T12:07:30,2.009,5361.35,14.25,13.27,15.39,846.21,849.86,205.516663,22.41,1.0285,199,0,14.528,2.06677,4.21,52841,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,7271853.000000,2272600.750000,323985.843750,19307.066406,3300.266602,870.666687
44:42:07,1542820080,2018-11-21T17:08:00,2018-11-21T12:08:00,2.009,5362.36,14.28,13.32,15.43,846.29,849.75,209.350006,22.50,1.0282,199,0,14.528,2.06431,4.21,52845,3.966667,6.033333,6.033333,3.966667,6.033333,6.033333,7272636.500000,2272840.000000,324017.375000,19307.632813,3300.266602,870.666687
44:42:37,1542820110,2018-11-21T17:08:30,2018-11-21T12:08:30,2.010,5363.37,14.31,13.32,15.45,846.23,849.68,209.083328,22.45,1.0280,199,0,14.529,2.06603,4.21,52848,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,7273329.500000,2273051.750000,324035.625000,19307.699219,3300.266602,870.666687
44:43:07,1542820140,2018-11-21T17:09:00,2018-11-21T12:09:00,2.011,5364.38,14.34,13.34,15.49,846.30,849.86,210.266663,22.17,1.0282,199,0,14.529,2.06480,4.21,52852,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,7274140.500000,2273307.500000,324058.562500,19309.232422,3300.266602,870.666687
44:43:37,1542820170,2018-11-21T17:09:30,2018-11-21T12:09:30,2.011,5365.39,14.38,13.39,15.53,846.19,849.75,208.516663,22.09,1.0279,199,0,14.528,2.06259,4.21,52856,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,7274907.500000,2273544.500000,324074.062500,19309.367188,3300.266602,870.666687
44:44:07,1542820200,2018-11-21T17:10:00,2018-11-21T12:10:00,2.012,5366.40,14.42,13.44,15.51,846.23,849.85,209.500000,22.28,1.0278,200,0,14.530,2.06775,4.21,52860,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,7275676.500000,2273778.250000,324103.156250,19310.566406,3300.266602,870.666687
44:44:37,1542820230,2018-11-21T17:10:30,2018-11-21T12:10:30,2.007,5367.40,14.45,13.44,15.56,846.28,849.68,207.616669,21.73,1.0276,200,0,14.498,2.06308,4.21,52863,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,7276264.000000,2273961.750000,324129.812500,19311.099609,3300.266602,870.666687
44:45:07,1542820260,2018-11-21T17:11:00,2018-11-21T12:11:00,2.007,5368.40,14.48,13.47,15.60,846.25,849.70,205.949997,21.96,1.0275,200,0,14.497,2.06013,4.21,52867,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,7276923.000000,2274163.250000,324151.843750,19312.533203,3300.266602,870.666687
44:45:37,1542820290,2018-11-21T17:11:30,2018-11-21T12:11:30,2.008,5369.41,14.53,13.54,15.63,846.32,849.67,207.716660,21.87,1.0273,200,0,14.498,2.06013,4.21,52871,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,7277506.500000,2274345.750000,324163.062500,19312.833984,3300.266602,870.666687
44:46:07,1542820320,2018-11-21T17:12:00,2018-11-21T12:12:00,2.008,5370.42,14.56,13.51,15.69,846.31,849.66,207.550003,21.69,1.0271,200,0,14.499,2.06283,4.21,52874,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,7278145.500000,2274543.750000,324185.937500,19312.833984,3300.266602,870.666687
44:46:37,1542820350,2018-11-21T17:12:30,2018-11-21T12:12:30,2.009,5371.43,14.59,13.54,15.65,846.23,849.87,206.616669,21.97,1.0273,200,0,14.499,2.06332,4.21,52877,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,7278900.500000,2274776.500000,324215.125000,19312.833984,3300.266602,870.666687
44:47:07,1542820380,2018-11-21T17:13:00,2018-11-21T12:13:00,2.010,5372.44,14.62,13.55,15.69,846.17,849.62,210.016663,21.73,1.0269,200,0,14.500,2.06111,4.21,52881,4.233333,6.866667,6.866667,4.233333,6.866667,6.866667,7279689.500000,2275025.000000,324249.656250,19314.632813,3300.266602,870.666687
44:47:37,1542820410,2018-11-21T17:13:30,2018-11-21T12:13:30,2.010,5373.45,14.65,13.59,15.78,846.22,849.86,208.966660,21.09,1.0271,200,0,14.497,2.06259,4.14,52880,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,7280345.000000,2275226.500000,324271.875000,19315.900391,3300.266602,870.666687
44:48:07,1542820440,2018-11-21T17:14:00,2018-11-21T12:14:00,2.008,5374.45,14.68,13.50,15.80,846.24,850.02,208.000000,21.06,1.0272,200,0,14.495,2.06554,4.14,52865,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,7280927.500000,2275402.750000,324296.125000,19316.833984,3300.266602,870.666687
44:48:37,1542820470,2018-11-21T17:14:30,2018-11-21T12:14:30,2.009,5375.46,14.70,13.33,15.85,846.18,850.07,207.899994,20.96,1.0272,200,0,14.492,2.06677,4.13,52849,3.466667,5.233333,5.800000,3.466667,5.233333,5.800000,7281633.000000,2275625.500000,324324.406250,19318.732422,3300.966553,870.666687
44:49:07,1542820500,2018-11-21T17:15:00,2018-11-21T12:15:00,2.008,5376.47,14.72,13.22,15.81,846.18,850.45,208.716660,21.15,1.0276,200,0,14.490,2.06185,4.13,52834,3.100000,4.000000,4.333333,3.100000,4.000000,4.333333,7282280.500000,2275821.750000,324351.500000,19319.333984,3301.566650,870.666687
44:49:37,1542820530,2018-11-21T17:15:30,2018-11-21T12:15:30,2.008,5377.47,14.74,13.13,15.85,846.20,850.80,208.483337,21.34,1.0279,200,0,14.490,2.06480,4.13,52819,3.666667,3.833333,4.200000,3.666667,3.833333,4.200000,7282959.500000,2276030.750000,324362.062500,19320.433594,3302.666748,870.666687
44:50:07,1542820560,2018-11-21T17:16:00,2018-11-21T12:16:00,2.007,5378.48,14.77,13.11,15.89,846.22,850.73,208.850006,21.55,1.0277,200,0,14.488,2.06259,4.13,52803,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,7283666.500000,2276250.250000,324379.062500,19321.833984,3302.933350,870.666687
44:50:37,1542820590,2018-11-21T17:16:30,2018-11-21T12:16:30,2.008,5379.48,14.77,13.02,15.89,846.28,850.87,206.333328,21.15,1.0279,200,0,14.487,2.06947,4.13,52788,3.800000,6.466667,6.966667,3.800000,6.466667,6.966667,7284350.000000,2276464.750000,324418.625000,19325.099609,3303.699951,870.666687
44:51:07,1542820620,2018-11-21T17:17:00,2018-11-21T12:17:00,2.007,5380.49,14.80,12.98,15.89,846.27,850.92,210.116669,21.02,1.0278,200,0,14.489,2.06259,4.12,52773,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,7284997.500000,2276659.750000,324447.187500,19327.166016,3303.699951,870.666687
44:51:37,1542820650,2018-11-21T17:17:30,2018-11-21T12:17:30,2.008,5381.50,14.82,12.95,15.93,846.26,851.00,209.633331,21.19,1.0279,200,0,14.487,2.05964,4.12,52757,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,7285634.500000,2276855.500000,324468.125000,19329.267578,3303.699951,870.666687
44:52:07,1542820680,2018-11-21T17:18:00,2018-11-21T12:18:00,2.008,5382.50,14.85,12.91,15.94,846.31,851.02,208.783340,21.34,1.0278,200,0,14.488,2.06406,4.12,52742,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,7286251.000000,2277047.000000,324492.156250,19329.833984,3304.199951,871.133362
44:52:37,1542820710,2018-11-21T17:18:30,2018-11-21T12:18:30,2.008,5383.51,14.85,12.90,15.91,846.21,851.07,208.733337,21.16,1.0278,200,0,14.488,2.06652,4.12,52727,3.000000,3.733333,4.666667,3.000000,3.733333,4.666667,7286855.500000,2277231.000000,324511.593750,19332.732422,3305.433350,871.533325
44:53:07,1542820740,2018-11-21T17:19:00,2018-11-21T12:19:00,2.009,5384.51,14.87,12.87,16.01,846.28,851.10,209.433334,21.09,1.0278,200,0,14.487,2.06873,4.11,52711,2.833333,4.066667,4.200000,2.833333,4.066667,4.200000,7287432.500000,2277410.250000,324532.500000,19333.833984,3305.500000,871.599976
44:53:37,1542820770,2018-11-21T17:19:30,2018-11-21T12:19:30,2.008,5385.52,14.89,12.89,15.98,846.15,851.12,209.516663,20.85,1.0278,200,0,14.485,2.06111,4.12,52696,3.000000,4.766667,5.800000,3.000000,4.766667,5.800000,7288060.500000,2277602.750000,324556.843750,19340.632813,3306.300049,872.400024
44:54:07,1542820800,2018-11-21T17:20:00,2018-11-21T12:20:00,2.009,5386.53,14.91,12.89,16.02,846.20,851.36,206.250000,20.22,1.0280,200,0,14.487,2.06480,4.12,52680,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,7288612.500000,2277771.500000,324574.656250,19341.933594,3306.300049,872.400024
44:54:37,1542820830,2018-11-21T17:20:30,2018-11-21T12:20:30,2.009,5387.54,14.92,12.89,15.98,846.30,851.31,207.166672,19.90,1.0280,200,0,14.484,2.06627,4.12,52665,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,7289157.500000,2277943.250000,324596.843750,19342.300781,3306.300049,872.400024
44:55:07,1542820860,2018-11-21T17:21:00,2018-11-21T12:21:00,2.009,5388.55,14.95,12.89,16.05,846.19,851.17,209.783340,19.87,1.0277,200,0,14.488,2.06431,4.11,52649,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,7289749.000000,2278127.000000,324618.343750,19343.333984,3306.300049,872.400024
44:55:37,1542820890,2018-11-21T17:21:30,2018-11-21T12:21:30,2.009,5389.56,14.97,12.88,16.08,846.21,851.27,209.399994,19.86,1.0277,200,0,14.486,2.06185,4.11,52634,3.566667,4.433333,4.600000,3.566667,4.433333,4.600000,7290398.500000,2278332.500000,324638.343750,19345.599609,3306.600098,872.400024
44:56:07,1542820920,2018-11-21T17:22:00,2018-11-21T12:22:00,2.009,5390.56,15.00,12.89,16.06,846.18,851.29,209.600006,20.03,1.0276,200,0,14.485,2.06357,4.11,52619,3.366667,4.800000,5.166667,3.366667,4.800000,5.166667,7291031.000000,2278535.500000,324671.062500,19347.066406,3307.166748,872.400024
44:56:37,1542820950,2018-11-21T17:22:30,2018-11-21T12:22:30,2.011,5391.57,15.01,12.92,16.10,846.18,851.23,208.949997,20.08,1.0275,201,0,14.485,2.06726,4.11,52603,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,7291588.500000,2278709.000000,324687.625000,19347.500000,3307.166748,872.400024
44:57:07,1542820980,2018-11-21T17:23:00,2018-11-21T12:23:00,2.006,5392.57,15.04,12.93,16.13,846.20,851.34,208.016663,20.51,1.0275,201,0,14.457,2.05940,4.11,52588,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,7292162.000000,2278884.500000,324700.625000,19347.500000,3307.166748,872.400024
44:57:37,1542821010,2018-11-21T17:23:30,2018-11-21T12:23:30,2.006,5393.58,15.06,12.90,16.17,846.28,851.31,207.649994,20.28,1.0274,201,0,14.457,2.06332,4.10,52573,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7292761.000000,2279072.250000,324715.875000,19348.267578,3307.166748,872.400024
44:58:07,1542821040,2018-11-21T17:24:00,2018-11-21T12:24:00,2.005,5394.58,15.08,12.95,16.17,846.19,851.25,205.166672,20.55,1.0272,201,0,14.456,2.06136,4.11,52557,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,7293346.000000,2279252.750000,324737.593750,19348.699219,3307.466553,872.400024
44:58:37,1542821070,2018-11-21T17:24:30,2018-11-21T12:24:30,2.005,5395.58,15.10,12.94,16.19,846.24,851.41,208.699997,20.44,1.0274,201,0,14.458,2.06210,4.11,52541,2.733333,3.433333,3.900000,2.733333,3.433333,3.900000,7293909.500000,2279420.000000,324752.656250,19350.599609,3308.366699,872.733337
44:59:07,1542821100,2018-11-21T17:25:00,2018-11-21T12:25:00,2.007,5396.58,15.13,12.98,16.23,846.07,851.35,208.149994,20.15,1.0272,201,0,14.456,2.06234,4.11,52526,2.333333,3.100000,3.633333,2.333333,3.100000,3.633333,7294486.500000,2279589.750000,324767.656250,19352.400391,3308.899902,873.266663
44:59:37,1542821130,2018-11-21T17:25:30,2018-11-21T12:25:30,2.006,5397.58,15.16,12.99,16.25,846.12,851.23,209.133331,20.41,1.0269,201,0,14.455,2.05940,4.11,52511,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,7295066.500000,2279768.750000,324784.531250,19352.699219,3308.899902,873.266663
45:00:07,1542821160,2018-11-21T17:26:00,2018-11-21T12:26:00,2.007,5398.59,15.17,13.00,16.28,846.23,851.21,208.449997,20.29,1.0269,201,0,14.458,2.05989,4.10,52495,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,7295626.500000,2279940.250000,324809.843750,19353.599609,3308.899902,873.266663
45:00:37,1542821190,2018-11-21T17:26:30,2018-11-21T12:26:30,2.010,5399.59,15.19,13.21,16.26,846.20,850.90,208.983337,20.19,1.0265,201,0,14.466,2.06726,4.21,52508,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,7296216.000000,2280124.500000,324833.531250,19354.433594,3308.899902,873.266663
45:01:07,1542821220,2018-11-21T17:27:00,2018-11-21T12:27:00,2.012,5400.60,15.24,13.49,16.34,846.06,850.73,207.449997,20.46,1.0260,202,0,14.469,2.06455,4.21,52520,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7296863.000000,2280320.750000,324857.531250,19354.433594,3308.899902,873.266663
45:01:37,1542821250,2018-11-21T17:27:30,2018-11-21T12:27:30,2.008,5401.61,15.28,13.74,16.35,846.13,850.39,209.533340,20.58,1.0255,202,0,14.441,2.05940,4.21,52532,3.000000,4.100000,4.566667,3.000000,4.100000,4.566667,7297508.500000,2280520.000000,324880.593750,19356.466797,3309.366699,873.733337
45:02:07,1542821280,2018-11-21T17:28:00,2018-11-21T12:28:00,2.010,5402.62,15.31,13.93,16.38,846.09,850.17,208.583328,20.36,1.0251,202,0,14.443,2.06062,4.21,52543,3.000000,4.066667,4.633333,3.000000,4.066667,4.633333,7298145.000000,2280717.750000,324900.062500,19358.500000,3309.933350,874.133362
45:02:37,1542821310,2018-11-21T17:28:30,2018-11-21T12:28:30,2.012,5403.63,15.36,14.10,16.42,846.09,849.95,210.883331,20.50,1.0247,203,0,14.445,2.06381,4.21,52553,3.200000,4.833333,5.833333,3.200000,4.833333,5.833333,7298842.500000,2280937.750000,324927.031250,19361.333984,3311.466553,874.966675
45:03:07,1542821340,2018-11-21T17:29:00,2018-11-21T12:29:00,2.007,5404.63,15.42,14.26,16.50,846.18,850.01,207.050003,20.19,1.0245,203,0,14.417,2.05474,4.21,52564,3.900000,5.166667,5.200000,3.900000,5.166667,5.200000,7299590.000000,2281173.500000,324949.687500,19361.966797,3311.500000,875.000000
45:03:37,1542821370,2018-11-21T17:29:30,2018-11-21T12:29:30,2.009,5405.64,15.48,14.38,16.51,846.17,849.68,209.050003,20.77,1.0239,203,0,14.419,2.06038,4.21,52574,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,7300209.500000,2281367.250000,324981.937500,19363.400391,3311.500000,875.000000
45:04:07,1542821400,2018-11-21T17:30:00,2018-11-21T12:30:00,2.010,5406.65,15.51,14.50,16.58,846.03,849.64,210.250000,20.13,1.0238,203,0,14.421,2.05670,4.21,52583,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,7300783.500000,2281547.750000,325006.781250,19364.867188,3311.500000,875.000000
45:04:37,1542821430,2018-11-21T17:30:30,2018-11-21T12:30:30,2.012,5407.66,15.56,14.56,16.63,846.10,849.50,208.133331,20.33,1.0234,204,0,14.423,2.06087,4.21,52592,3.800000,4.500000,4.700000,3.800000,4.500000,4.700000,7301474.500000,2281763.750000,325026.468750,19366.199219,3312.000000,875.000000
45:05:07,1542821460,2018-11-21T17:31:00,2018-11-21T12:31:00,2.007,5408.66,15.59,14.66,16.67,846.12,849.54,207.383331,20.26,1.0233,204,0,14.392,2.05327,4.21,52602,3.500000,4.000000,4.100000,3.500000,4.000000,4.100000,7302139.000000,2281969.500000,325040.468750,19367.566406,3312.366699,875.000000
45:05:37,1542821490,2018-11-21T17:31:30,2018-11-21T12:31:30,2.008,5409.67,15.63,14.74,16.72,846.12,849.24,207.399994,19.84,1.0229,204,0,14.393,2.05572,4.21,52610,3.600000,4.000000,4.533333,3.600000,4.000000,4.533333,7302817.000000,2282185.500000,325058.312500,19368.900391,3312.966553,875.000000
45:06:07,1542821520,2018-11-21T17:32:00,2018-11-21T12:32:00,2.009,5410.68,15.68,14.86,16.77,846.05,849.42,208.783340,19.87,1.0229,204,0,14.393,2.05670,4.21,52619,3.300000,3.733333,4.000000,3.300000,3.733333,4.000000,7303451.500000,2282383.500000,325073.500000,19369.166016,3313.233398,875.000000
45:06:37,1542821550,2018-11-21T17:32:30,2018-11-21T12:32:30,2.009,5411.69,15.71,14.86,16.77,846.02,849.33,206.000000,19.67,1.0227,204,0,14.394,2.05915,4.21,52627,4.200000,5.533333,5.933333,4.200000,5.533333,5.933333,7304212.500000,2282616.750000,325105.375000,19370.300781,3313.500000,875.000000
45:07:07,1542821580,2018-11-21T17:33:00,2018-11-21T12:33:00,2.010,5412.70,15.75,14.96,16.77,846.14,849.24,209.899994,19.42,1.0225,205,0,14.395,2.05547,4.21,52636,3.233333,4.533333,5.133333,3.233333,4.533333,5.133333,7304857.000000,2282819.000000,325137.968750,19372.066406,3314.399902,875.299988
45:07:37,1542821610,2018-11-21T17:33:30,2018-11-21T12:33:30,2.006,5413.70,15.79,15.00,16.86,846.03,849.39,208.066666,19.92,1.0225,205,0,14.365,2.05302,4.21,52644,3.400000,4.500000,5.000000,3.400000,4.500000,5.000000,7305512.000000,2283018.250000,325166.468750,19373.066406,3315.000000,875.900024
45:08:07,1542821640,2018-11-21T17:34:00,2018-11-21T12:34:00,2.006,5414.70,15.81,15.01,16.86,846.00,849.23,205.583328,19.80,1.0222,205,0,14.365,2.05180,4.21,52652,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,7306133.500000,2283205.000000,325195.687500,19375.199219,3315.000000,875.900024
45:08:37,1542821670,2018-11-21T17:34:30,2018-11-21T12:34:30,2.008,5415.70,15.85,15.04,16.92,846.13,849.09,208.366669,19.66,1.0219,205,0,14.364,2.04936,4.21,52660,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,7306739.000000,2283394.500000,325218.781250,19375.566406,3315.000000,875.900024
45:09:07,1542821700,2018-11-21T17:35:00,2018-11-21T12:35:00,2.008,5416.71,15.88,15.10,16.95,845.96,849.17,208.883331,19.60,1.0219,205,0,14.366,2.04911,4.21,52667,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,7307449.000000,2283614.500000,325247.093750,19376.900391,3315.000000,875.900024
45:09:37,1542821730,2018-11-21T17:35:30,2018-11-21T12:35:30,2.009,5417.72,15.91,15.13,17.01,845.98,849.18,206.366669,19.76,1.0218,205,0,14.366,2.05302,4.21,52675,3.300000,4.566667,4.833333,3.300000,4.566667,4.833333,7308092.500000,2283821.250000,325275.968750,19378.466797,3315.366699,875.900024
45:10:07,1542821760,2018-11-21T17:36:00,2018-11-21T12:36:00,2.010,5418.73,15.95,15.15,17.01,846.00,849.15,207.333328,19.70,1.0216,206,0,14.367,2.05425,4.21,52682,4.000000,5.000000,5.233333,4.000000,5.000000,5.233333,7308866.000000,2284064.750000,325298.593750,19379.599609,3315.866699,875.900024
45:10:37,1542821790,2018-11-21T17:36:30,2018-11-21T12:36:30,2.006,5419.73,15.97,15.21,17.04,846.00,849.28,205.216660,19.84,1.0217,206,0,14.338,2.05205,4.21,52689,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,7309541.500000,2284278.750000,325325.937500,19381.767578,3315.866699,875.900024
45:11:07,1542821820,2018-11-21T17:37:00,2018-11-21T12:37:00,2.006,5420.73,16.01,15.25,17.08,846.08,849.14,207.500000,19.58,1.0214,206,0,14.338,2.04545,4.21,52696,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,7310251.000000,2284496.500000,325343.656250,19384.699219,3315.866699,875.900024
45:11:37,1542821850,2018-11-21T17:37:30,2018-11-21T12:37:30,2.006,5421.73,16.04,15.27,17.12,845.88,849.27,205.899994,19.49,1.0214,206,0,14.339,2.04813,4.21,52703,4.066667,4.733333,4.733333,4.066667,4.733333,4.733333,7311007.500000,2284734.250000,325364.062500,19384.800781,3315.866699,875.900024
45:12:07,1542821880,2018-11-21T17:38:00,2018-11-21T12:38:00,2.007,5422.73,16.08,15.29,17.15,846.01,849.15,208.149994,19.83,1.0211,206,0,14.339,2.05205,4.21,52710,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,7311693.000000,2284949.750000,325383.218750,19385.500000,3315.866699,875.900024
45:12:37,1542821910,2018-11-21T17:38:30,2018-11-21T12:38:30,2.009,5423.74,16.11,15.33,17.19,846.03,849.11,206.533340,19.98,1.0210,206,0,14.339,2.05302,4.21,52717,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,7312431.000000,2285172.500000,325402.406250,19386.166016,3315.866699,875.900024
45:13:07,1542821940,2018-11-21T17:39:00,2018-11-21T12:39:00,2.008,5424.75,16.14,15.33,17.22,845.89,849.19,206.449997,19.69,1.0210,206,0,14.340,2.05033,4.21,52723,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,7313279.000000,2285431.750000,325429.687500,19387.132813,3315.866699,875.900024
45:13:37,1542821970,2018-11-21T17:39:30,2018-11-21T12:39:30,2.008,5425.75,16.18,15.37,17.24,845.98,849.16,206.800003,19.59,1.0208,206,0,14.340,2.04960,4.21,52730,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,7314122.000000,2285693.500000,325464.781250,19388.267578,3315.866699,875.900024
45:14:07,1542822000,2018-11-21T17:40:00,2018-11-21T12:40:00,2.010,5426.76,16.22,15.40,17.28,845.93,848.96,206.116669,19.92,1.0204,206,0,14.339,2.04936,4.21,52736,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,7315121.000000,2285997.000000,325499.312500,19388.300781,3315.866699,875.900024
45:14:37,1542822030,2018-11-21T17:40:30,2018-11-21T12:40:30,2.009,5427.77,16.23,15.44,17.33,845.84,849.12,208.133331,19.74,1.0205,206,0,14.340,2.05449,4.21,52742,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,7315989.000000,2286249.750000,325520.437500,19389.666016,3315.866699,875.900024
45:15:07,1542822060,2018-11-21T17:41:00,2018-11-21T12:41:00,2.009,5428.78,16.27,15.45,17.31,845.95,849.06,208.750000,19.72,1.0203,206,0,14.341,2.04789,4.21,52748,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,7317085.000000,2286559.000000,325556.906250,19390.900391,3315.866699,875.900024
45:15:37,1542822090,2018-11-21T17:41:30,2018-11-21T12:41:30,2.010,5429.79,16.30,15.52,17.35,845.92,849.25,207.300003,20.08,1.0204,207,0,14.340,2.05596,4.21,52754,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,7318038.000000,2286849.500000,325583.968750,19391.166016,3315.866699,875.900024
45:16:07,1542822120,2018-11-21T17:42:00,2018-11-21T12:42:00,2.007,5430.79,16.32,15.47,17.42,845.93,849.29,205.466660,19.84,1.0204,207,0,14.313,2.04618,4.21,52760,4.000000,5.933333,6.333333,4.000000,5.933333,6.333333,7318839.000000,2287094.250000,325609.812500,19396.599609,3316.699951,875.900024
45:16:37,1542822150,2018-11-21T17:42:30,2018-11-21T12:42:30,2.006,5431.79,16.35,15.49,17.38,845.93,849.21,208.233337,20.10,1.0202,207,0,14.314,2.04521,4.21,52766,4.400000,5.200000,5.666667,4.400000,5.200000,5.666667,7319737.000000,2287351.500000,325634.187500,19397.767578,3317.500000,875.900024
45:17:07,1542822180,2018-11-21T17:43:00,2018-11-21T12:43:00,2.008,5432.79,16.39,15.54,17.45,846.03,849.17,207.550003,19.60,1.0200,207,0,14.313,2.04545,4.21,52771,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,7320541.500000,2287583.750000,325649.000000,19397.833984,3317.566650,875.900024
45:17:37,1542822210,2018-11-21T17:43:30,2018-11-21T12:43:30,2.008,5433.80,16.41,15.54,17.45,845.86,849.17,206.816666,19.57,1.0200,207,0,14.314,2.05033,4.21,52777,3.666667,4.433333,4.566667,3.666667,4.433333,4.566667,7321365.000000,2287813.750000,325670.656250,19398.132813,3317.866699,875.900024
45:18:07,1542822240,2018-11-21T17:44:00,2018-11-21T12:44:00,2.008,5434.81,16.44,15.56,17.54,845.89,849.28,207.483337,19.96,1.0200,207,0,14.312,2.04496,4.21,52782,4.300000,5.733333,6.500000,4.300000,5.733333,6.500000,7322362.500000,2288077.500000,325706.625000,19400.066406,3318.433350,875.900024
45:18:37,1542822270,2018-11-21T17:44:30,2018-11-21T12:44:30,2.010,5435.82,16.49,15.60,17.53,845.96,849.26,207.316666,19.77,1.0198,208,0,14.313,2.05302,4.21,52788,4.800000,6.433333,6.533333,4.800000,6.433333,6.533333,7323283.500000,2288357.250000,325743.656250,19400.400391,3318.433350,875.900024
45:19:07,1542822300,2018-11-21T17:45:00,2018-11-21T12:45:00,2.003,5436.81,16.51,15.61,17.55,845.95,849.18,205.250000,19.55,1.0196,208,0,14.284,2.04203,4.21,52793,5.766667,8.366667,8.366667,5.766667,8.366667,8.366667,7324254.000000,2288650.250000,325788.500000,19403.632813,3318.433350,875.900024
45:19:37,1542822330,2018-11-21T17:45:30,2018-11-21T12:45:30,2.005,5437.81,16.54,15.65,17.58,845.87,849.17,206.616669,19.41,1.0195,208,0,14.283,2.04789,4.21,52798,4.166667,5.566667,6.000000,4.166667,5.566667,6.000000,7325090.000000,2288904.750000,325808.406250,19404.800781,3319.300049,875.900024
45:20:07,1542822360,2018-11-21T17:46:00,2018-11-21T12:46:00,2.005,5438.81,16.56,15.65,17.61,845.92,849.22,206.850006,19.18,1.0195,208,0,14.283,2.04496,4.21,52803,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,7325886.500000,2289156.500000,325835.656250,19406.267578,3319.300049,875.900024
45:20:37,1542822390,2018-11-21T17:46:30,2018-11-21T12:46:30,2.005,5439.81,16.59,15.69,17.62,845.94,849.25,205.566666,18.99,1.0195,208,0,14.284,2.04447,4.21,52808,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,7326692.500000,2289403.500000,325859.343750,19407.933594,3319.300049,875.900024
45:21:07,1542822420,2018-11-21T17:47:00,2018-11-21T12:47:00,2.006,5440.81,16.61,15.69,17.67,845.88,849.27,205.966660,19.05,1.0194,208,0,14.285,2.04594,4.21,52813,4.066667,4.933333,4.933333,4.066667,4.933333,4.933333,7327445.500000,2289642.250000,325886.062500,19409.367188,3319.433350,875.900024
45:21:37,1542822450,2018-11-21T17:47:30,2018-11-21T12:47:30,2.007,5441.81,16.64,15.77,17.73,845.87,849.10,207.566666,19.19,1.0191,208,0,14.286,2.04765,4.21,52817,4.466667,5.933333,6.466667,4.466667,5.933333,6.466667,7328277.500000,2289905.750000,325919.312500,19411.267578,3320.166748,875.900024
45:22:07,1542822480,2018-11-21T17:48:00,2018-11-21T12:48:00,2.007,5442.81,16.66,15.74,17.72,845.79,849.20,207.466660,19.01,1.0191,208,0,14.285,2.04545,4.21,52822,4.466667,6.333333,7.633333,4.466667,6.333333,7.633333,7329166.500000,2290179.000000,325958.312500,19413.033203,3321.033447,876.766663
45:22:37,1542822510,2018-11-21T17:48:30,2018-11-21T12:48:30,2.008,5443.82,16.70,15.75,17.72,845.84,849.20,207.399994,18.71,1.0190,208,0,14.287,2.04936,4.21,52827,4.400000,6.066667,6.333333,4.400000,6.066667,6.333333,7329959.500000,2290426.500000,325993.875000,19416.099609,3321.033447,876.766663
45:23:07,1542822540,2018-11-21T17:49:00,2018-11-21T12:49:00,2.008,5444.82,16.73,15.80,17.79,845.86,849.22,207.350006,18.70,1.0189,208,0,14.286,2.04789,4.21,52831,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,7330719.000000,2290663.000000,326018.906250,19418.099609,3321.033447,876.766663
45:23:37,1542822570,2018-11-21T17:49:30,2018-11-21T12:49:30,2.009,5445.83,16.76,15.81,17.80,845.85,849.35,207.566666,18.81,1.0190,208,0,14.286,2.04911,4.21,52836,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,7331518.500000,2290907.750000,326049.968750,19419.867188,3321.033447,876.766663
45:24:07,1542822600,2018-11-21T17:50:00,2018-11-21T12:50:00,2.009,5446.84,16.78,15.83,17.82,845.90,849.18,207.399994,18.87,1.0187,208,0,14.286,2.04813,4.21,52840,3.833333,5.833333,6.000000,3.833333,5.833333,6.000000,7332289.500000,2291141.750000,326084.687500,19422.400391,3321.199951,876.933350
45:24:37,1542822630,2018-11-21T17:50:30,2018-11-21T12:50:30,2.009,5447.85,16.81,15.80,17.90,845.92,849.25,205.100006,19.02,1.0187,208,0,14.286,2.04960,4.21,52844,3.900000,5.066667,5.666667,3.900000,5.066667,5.666667,7333041.500000,2291368.500000,326116.812500,19423.800781,3321.899902,877.633362
45:25:07,1542822660,2018-11-21T17:51:00,2018-11-21T12:51:00,2.011,5448.86,16.83,15.88,17.89,845.81,849.03,207.466660,19.27,1.0183,208,0,14.284,2.04447,4.21,52848,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,7333896.000000,2291629.000000,326151.343750,19424.099609,3321.899902,877.633362
45:25:37,1542822690,2018-11-21T17:51:30,2018-11-21T12:51:30,2.011,5449.87,16.86,15.90,17.93,845.78,849.22,208.250000,18.79,1.0185,209,0,14.287,2.05058,4.21,52852,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,7334712.500000,2291880.500000,326191.875000,19427.533203,3321.899902,877.633362
45:26:07,1542822720,2018-11-21T17:52:00,2018-11-21T12:52:00,2.005,5450.87,16.89,15.94,17.94,845.88,849.30,206.149994,18.80,1.0185,209,0,14.258,2.04301,4.21,52857,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,7335502.500000,2292127.750000,326222.781250,19429.132813,3321.899902,877.633362
45:26:37,1542822750,2018-11-21T17:52:30,2018-11-21T12:52:30,2.007,5451.87,16.92,15.93,17.95,845.83,849.35,206.449997,18.73,1.0184,209,0,14.257,2.04033,4.21,52860,4.633333,6.066667,6.133333,4.633333,6.066667,6.133333,7336324.500000,2292389.500000,326253.781250,19431.500000,3321.966553,877.633362
45:27:07,1542822780,2018-11-21T17:53:00,2018-11-21T12:53:00,2.006,5452.87,16.93,15.98,17.98,845.77,849.40,208.750000,18.89,1.0184,209,0,14.258,2.04325,4.21,52864,3.933333,5.100000,5.733333,3.933333,5.100000,5.733333,7337097.500000,2292634.500000,326273.343750,19434.933594,3322.766602,877.633362
45:27:37,1542822810,2018-11-21T17:53:30,2018-11-21T12:53:30,2.008,5453.88,16.96,16.00,18.04,845.79,849.09,203.783340,18.96,1.0179,209,0,14.260,2.04545,4.21,52868,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,7337860.500000,2292870.500000,326299.687500,19435.066406,3322.766602,877.633362
45:28:07,1542822840,2018-11-21T17:54:00,2018-11-21T12:54:00,2.008,5454.88,16.99,15.98,18.04,845.76,849.22,205.699997,18.55,1.0180,209,0,14.258,2.04740,4.21,52872,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,7338645.500000,2293119.500000,326327.406250,19435.933594,3322.766602,877.633362
45:28:37,1542822870,2018-11-21T17:54:30,2018-11-21T12:54:30,2.008,5455.89,17.02,16.02,18.05,845.70,849.13,203.550003,18.45,1.0178,209,0,14.258,2.04594,4.21,52876,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,7339430.000000,2293357.000000,326353.843750,19438.132813,3322.766602,877.633362
45:29:07,1542822900,2018-11-21T17:55:00,2018-11-21T12:55:00,2.008,5456.89,17.04,16.05,18.09,845.77,849.38,207.550003,18.50,1.0180,209,0,14.258,2.04569,4.21,52879,4.000000,5.500000,5.733333,4.000000,5.500000,5.733333,7340233.000000,2293607.000000,326382.906250,19441.232422,3323.000000,877.866638
45:29:37,1542822930,2018-11-21T17:55:30,2018-11-21T12:55:30,2.009,5457.90,17.06,16.03,18.13,845.77,849.16,207.366669,18.59,1.0177,209,0,14.259,2.04643,4.21,52883,3.833333,4.566667,5.533333,3.833333,4.566667,5.533333,7340934.000000,2293828.750000,326404.812500,19443.033203,3324.333252,879.200012
45:30:07,1542822960,2018-11-21T17:56:00,2018-11-21T12:56:00,2.009,5458.91,17.09,16.06,18.20,845.87,849.12,205.550003,18.19,1.0176,209,0,14.259,2.04618,4.21,52886,4.000000,5.366667,5.566667,4.000000,5.366667,5.566667,7341696.000000,2294066.250000,326427.000000,19445.333984,3324.533447,879.400024
45:30:37,1542822990,2018-11-21T17:56:30,2018-11-21T12:56:30,2.010,5459.92,17.12,16.10,18.16,845.73,849.33,210.466660,18.06,1.0177,209,0,14.260,2.03814,4.21,52890,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,7342532.500000,2294332.000000,326456.312500,19446.232422,3324.533447,879.400024
45:31:07,1542823020,2018-11-21T17:57:00,2018-11-21T12:57:00,2.011,5460.93,17.15,16.10,18.18,845.84,849.08,208.866669,18.21,1.0173,209,0,14.260,2.04277,4.21,52893,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,7343372.500000,2294592.000000,326484.468750,19446.232422,3324.533447,879.400024
45:31:37,1542823050,2018-11-21T17:57:30,2018-11-21T12:57:30,2.011,5461.93,17.17,16.14,18.24,845.70,849.27,206.350006,18.08,1.0175,210,0,14.257,2.05156,4.14,52894,4.700000,5.300000,5.533333,4.700000,5.300000,5.533333,7344208.000000,2294843.250000,326510.906250,19446.800781,3325.100098,879.400024
45:32:07,1542823080,2018-11-21T17:58:00,2018-11-21T12:58:00,2.004,5462.93,17.19,16.07,18.21,845.75,849.54,210.116669,18.21,1.0177,210,0,14.224,2.03449,4.14,52879,4.833333,6.633333,6.866667,4.833333,6.633333,6.866667,7345338.500000,2295129.250000,326545.500000,19448.333984,3325.399902,879.400024
45:32:37,1542823110,2018-11-21T17:58:30,2018-11-21T12:58:30,2.002,5463.93,17.21,15.92,18.26,845.91,849.62,207.949997,17.97,1.0178,210,0,14.224,2.03644,4.13,52863,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,7346446.500000,2295402.500000,326572.468750,19450.232422,3325.399902,879.400024
45:33:07,1542823140,2018-11-21T17:59:00,2018-11-21T12:59:00,2.004,5464.93,17.22,15.81,18.30,845.66,849.86,206.550003,18.26,1.0180,210,0,14.223,2.03790,4.14,52848,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,7347408.000000,2295688.000000,326600.625000,19451.367188,3325.399902,879.400024
45:33:37,1542823170,2018-11-21T17:59:30,2018-11-21T12:59:30,2.003,5465.92,17.23,15.69,18.29,845.71,850.02,205.683334,18.24,1.0181,210,0,14.221,2.04252,4.13,52833,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,7348183.000000,2295926.250000,326639.187500,19451.433594,3325.399902,879.400024
45:34:07,1542823200,2018-11-21T18:00:00,2018-11-21T13:00:00,2.002,5466.92,17.23,15.61,18.28,845.79,850.21,207.066666,18.24,1.0184,210,0,14.221,2.03376,4.13,52818,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,7349016.000000,2296181.750000,326676.531250,19453.632813,3325.399902,879.400024
45:34:37,1542823230,2018-11-21T18:00:30,2018-11-21T13:00:30,2.003,5467.92,17.25,15.57,18.30,845.76,850.10,205.533340,18.35,1.0182,210,0,14.219,2.03741,4.13,52802,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,7349861.500000,2296444.000000,326715.375000,19454.466797,3325.399902,879.400024
45:35:07,1542823260,2018-11-21T18:01:00,2018-11-21T13:01:00,2.002,5468.91,17.25,15.49,18.33,845.81,850.29,204.833328,18.40,1.0184,210,0,14.219,2.03814,4.13,52787,4.400000,5.500000,5.633333,4.400000,5.500000,5.633333,7350689.000000,2296707.000000,326746.937500,19455.132813,3325.533447,879.400024
45:35:37,1542823290,2018-11-21T18:01:30,2018-11-21T13:01:30,2.003,5469.91,17.27,15.46,18.36,845.68,850.23,205.366669,18.28,1.0182,210,0,14.218,2.03960,4.13,52772,4.700000,6.633333,6.866667,4.700000,6.633333,6.866667,7351566.500000,2296987.750000,326783.718750,19456.500000,3325.766602,879.400024
45:36:07,1542823320,2018-11-21T18:02:00,2018-11-21T13:02:00,2.003,5470.91,17.27,15.45,18.35,845.76,850.40,206.149994,18.25,1.0184,210,0,14.217,2.03863,4.13,52757,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,7352423.000000,2297253.500000,326813.156250,19457.400391,3325.766602,879.400024
45:36:37,1542823350,2018-11-21T18:02:30,2018-11-21T13:02:30,2.003,5471.90,17.29,15.41,18.36,845.62,850.28,208.633331,18.46,1.0182,210,0,14.217,2.03619,4.13,52741,4.566667,5.400000,5.400000,4.566667,5.400000,5.400000,7353261.500000,2297517.750000,326837.156250,19458.232422,3325.766602,879.400024
45:37:07,1542823380,2018-11-21T18:03:00,2018-11-21T13:03:00,2.003,5472.90,17.29,15.38,18.33,845.67,850.34,206.983337,18.71,1.0183,210,0,14.216,2.04374,4.12,52726,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,7354143.000000,2297785.000000,326864.875000,19459.833984,3325.766602,879.400024
45:37:37,1542823410,2018-11-21T18:03:30,2018-11-21T13:03:30,2.003,5473.90,17.30,15.35,18.36,845.62,850.53,206.300003,18.64,1.0185,210,0,14.217,2.03936,4.12,52711,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,7355062.000000,2298063.250000,326889.156250,19461.966797,3325.766602,879.400024
45:38:07,1542823440,2018-11-21T18:04:00,2018-11-21T13:04:00,2.003,5474.90,17.32,15.33,18.38,845.64,850.58,205.083328,18.49,1.0185,210,0,14.218,2.03814,4.12,52696,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,7355956.500000,2298342.250000,326915.781250,19464.267578,3325.766602,879.400024
45:38:37,1542823470,2018-11-21T18:04:30,2018-11-21T13:04:30,2.003,5475.89,17.33,15.33,18.34,845.61,850.58,208.250000,18.47,1.0184,210,0,14.215,2.03765,4.11,52680,5.466667,6.733333,6.833333,5.466667,6.733333,6.833333,7356973.500000,2298657.500000,326949.937500,19465.000000,3325.966553,879.400024
45:39:07,1542823500,2018-11-21T18:05:00,2018-11-21T13:05:00,2.004,5476.89,17.35,15.33,18.41,845.69,850.35,208.083328,18.54,1.0181,210,0,14.216,2.03741,4.12,52665,5.633333,7.300000,8.200000,5.633333,7.300000,8.200000,7357973.000000,2298971.500000,326994.718750,19468.099609,3327.233398,879.400024
45:39:37,1542823530,2018-11-21T18:05:30,2018-11-21T13:05:30,2.004,5477.89,17.36,15.32,18.42,845.66,850.57,207.433334,18.48,1.0183,210,0,14.217,2.03838,4.11,52650,5.000000,6.500000,7.300000,5.000000,6.500000,7.300000,7358891.000000,2299263.750000,327031.218750,19470.300781,3328.366699,879.400024
45:40:07,1542823560,2018-11-21T18:06:00,2018-11-21T13:06:00,2.004,5478.89,17.36,15.33,18.42,845.63,850.73,206.483337,18.62,1.0185,210,0,14.216,2.04082,4.12,52634,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,7359850.500000,2299553.250000,327069.406250,19471.132813,3328.366699,879.400024
45:40:37,1542823590,2018-11-21T18:06:30,2018-11-21T13:06:30,2.004,5479.89,17.39,15.29,18.40,845.66,850.81,207.033340,18.68,1.0185,210,0,14.215,2.04643,4.12,52619,5.133333,6.666667,6.900000,5.133333,6.666667,6.900000,7360819.000000,2299855.000000,327102.312500,19472.500000,3328.600098,879.633362
45:41:07,1542823620,2018-11-21T18:07:00,2018-11-21T13:07:00,2.004,5480.88,17.38,15.33,18.45,845.64,850.51,206.183334,18.72,1.0181,210,0,14.217,2.03863,4.12,52604,5.700000,7.933333,9.266666,5.700000,7.933333,9.266666,7361803.500000,2300169.000000,327143.062500,19477.833984,3329.933350,880.966675
45:41:37,1542823650,2018-11-21T18:07:30,2018-11-21T13:07:30,2.005,5481.88,17.42,15.31,18.46,845.65,850.67,205.083328,18.34,1.0182,210,0,14.218,2.04399,4.11,52589,5.833333,7.333333,7.500000,5.833333,7.333333,7.500000,7362807.500000,2300488.250000,327178.625000,19478.666016,3330.100098,881.133362
45:42:07,1542823680,2018-11-21T18:08:00,2018-11-21T13:08:00,2.004,5482.88,17.43,15.33,18.51,845.65,850.64,207.516663,18.38,1.0181,210,0,14.217,2.04082,4.11,52573,6.466667,8.100000,8.100000,6.466667,8.100000,8.100000,7363870.500000,2300824.750000,327211.062500,19480.166016,3330.100098,881.133362
45:42:37,1542823710,2018-11-21T18:08:30,2018-11-21T13:08:30,2.003,5483.88,17.43,15.35,18.49,845.73,850.56,207.466660,18.25,1.0181,210,0,14.217,2.03619,4.11,52558,6.333333,7.866667,8.166667,6.333333,7.866667,8.166667,7364985.000000,2301172.750000,327246.343750,19480.800781,3330.500000,881.533325
45:43:07,1542823740,2018-11-21T18:09:00,2018-11-21T13:09:00,2.004,5484.88,17.45,15.36,18.50,845.65,850.69,208.600006,18.17,1.0182,210,0,14.215,2.04130,4.11,52543,5.400000,6.633333,6.966667,5.400000,6.633333,6.966667,7365971.000000,2301477.250000,327278.281250,19481.232422,3330.933350,881.966675
45:43:37,1542823770,2018-11-21T18:09:30,2018-11-21T13:09:30,2.004,5485.88,17.47,15.34,18.52,845.64,850.72,207.733337,18.35,1.0181,210,0,14.215,2.04179,4.11,52527,5.700000,6.866667,6.866667,5.700000,6.866667,6.866667,7366951.500000,2301784.000000,327314.125000,19481.232422,3330.933350,881.966675
45:44:07,1542823800,2018-11-21T18:10:00,2018-11-21T13:10:00,2.005,5486.87,17.47,15.35,18.50,845.59,850.50,205.933334,18.95,1.0178,210,0,14.217,2.04106,4.10,52512,6.233333,7.600000,7.733333,6.233333,7.600000,7.733333,7368021.000000,2302121.750000,327348.593750,19482.300781,3331.233398,881.966675
45:44:37,1542823830,2018-11-21T18:10:30,2018-11-21T13:10:30,2.005,5487.87,17.50,15.34,18.52,845.56,850.68,206.416672,18.48,1.0179,210,0,14.216,2.04325,4.11,52497,5.966667,7.866667,8.266666,5.966667,7.866667,8.266666,7369045.000000,2302435.000000,327386.843750,19485.566406,3331.800049,881.966675
45:45:07,1542823860,2018-11-21T18:11:00,2018-11-21T13:11:00,2.007,5488.88,17.52,15.39,18.59,845.61,850.57,205.216660,19.21,1.0177,210,0,14.217,2.04447,4.10,52482,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,7370104.500000,2302764.250000,327427.500000,19487.232422,3331.800049,881.966675
45:45:37,1542823890,2018-11-21T18:11:30,2018-11-21T13:11:30,2.007,5489.88,17.55,15.37,18.58,845.60,850.70,205.850006,18.96,1.0177,210,0,14.214,2.04423,4.11,52466,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,7371025.000000,2303048.500000,327455.812500,19488.166016,3331.800049,881.966675
45:46:07,1542823920,2018-11-21T18:12:00,2018-11-21T13:12:00,2.006,5490.88,17.55,15.40,18.59,845.58,850.84,207.633331,18.68,1.0179,210,0,14.218,2.04057,4.11,52451,5.533333,7.133333,7.133333,5.533333,7.133333,7.133333,7372016.000000,2303363.500000,327489.093750,19488.166016,3331.800049,881.966675
45:46:37,1542823950,2018-11-21T18:12:30,2018-11-21T13:12:30,2.007,5491.88,17.57,15.40,18.65,845.57,850.75,205.383331,18.67,1.0177,210,0,14.216,2.04082,4.11,52436,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,7372990.000000,2303674.250000,327520.281250,19489.033203,3331.800049,881.966675
45:47:07,1542823980,2018-11-21T18:13:00,2018-11-21T13:13:00,2.006,5492.89,17.59,15.43,18.59,845.51,850.69,206.016663,18.66,1.0176,210,0,14.216,2.04423,4.10,52420,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,7374098.000000,2304028.250000,327567.281250,19492.033203,3331.800049,881.966675
45:47:37,1542824010,2018-11-21T18:13:30,2018-11-21T13:13:30,2.009,5493.89,17.61,15.63,18.66,845.62,850.44,207.833328,18.72,1.0172,210,0,14.225,2.04691,4.21,52435,6.933333,9.966666,9.966666,6.933333,9.966666,9.966666,7375223.500000,2304387.000000,327620.562500,19494.367188,3331.800049,881.966675
45:48:07,1542824040,2018-11-21T18:14:00,2018-11-21T13:14:00,2.010,5494.90,17.63,15.93,18.68,845.61,849.92,207.166672,17.99,1.0166,210,0,14.230,2.04691,4.21,52448,6.400000,10.733334,10.733334,6.400000,10.733334,10.733334,7376311.000000,2304736.500000,327661.562500,19503.632813,3331.800049,881.966675
45:48:37,1542824070,2018-11-21T18:14:30,2018-11-21T13:14:30,2.014,5495.91,17.68,16.20,18.73,845.55,849.72,209.250000,18.37,1.0161,212,0,14.234,2.05278,4.21,52461,6.266667,8.766666,8.766666,6.266667,8.766666,8.766666,7377448.000000,2305094.500000,327704.281250,19506.099609,3331.800049,881.966675
45:49:07,1542824100,2018-11-21T18:15:00,2018-11-21T13:15:00,2.003,5496.91,17.73,16.42,18.76,845.59,849.52,206.733337,18.39,1.0157,212,0,14.179,2.03644,4.21,52474,5.766667,8.266666,9.300000,5.766667,8.266666,9.300000,7378532.500000,2305428.500000,327755.437500,19510.033203,3333.133301,881.966675
45:49:37,1542824130,2018-11-21T18:15:30,2018-11-21T13:15:30,2.006,5497.91,17.77,16.57,18.79,845.58,849.05,205.666672,18.61,1.0150,212,0,14.182,2.03522,4.21,52486,6.633333,7.533333,7.766667,6.633333,7.533333,7.766667,7379627.500000,2305770.500000,327786.843750,19510.900391,3333.533447,881.966675
45:50:07,1542824160,2018-11-21T18:16:00,2018-11-21T13:16:00,2.008,5498.92,17.82,16.73,18.82,845.61,849.12,206.350006,18.59,1.0149,212,0,14.182,2.04082,4.21,52498,5.300000,6.100000,6.366667,5.300000,6.100000,6.366667,7380585.000000,2306066.500000,327815.468750,19511.767578,3334.399902,881.966675
45:50:37,1542824190,2018-11-21T18:16:30,2018-11-21T13:16:30,2.010,5499.93,17.85,16.88,18.91,845.62,849.00,207.833328,18.32,1.0147,212,0,14.183,2.03984,4.21,52509,6.200000,9.800000,9.800000,6.200000,9.800000,9.800000,7381767.500000,2306431.500000,327864.625000,19513.132813,3334.399902,881.966675
45:51:07,1542824220,2018-11-21T18:17:00,2018-11-21T13:17:00,2.011,5500.94,17.90,16.96,18.91,845.62,848.88,206.883331,18.26,1.0144,213,0,14.185,2.04423,4.21,52520,7.033333,10.266666,10.466666,7.033333,10.266666,10.466666,7383047.000000,2306824.750000,327920.218750,19515.300781,3334.533447,881.966675
45:51:37,1542824250,2018-11-21T18:17:30,2018-11-21T13:17:30,2.006,5501.94,17.93,17.07,18.97,845.56,848.77,205.066666,18.21,1.0141,213,0,14.158,2.03449,4.21,52531,7.366667,9.166667,9.366667,7.366667,9.166667,9.366667,7384285.000000,2307205.750000,327970.562500,19516.767578,3335.266602,881.966675
45:52:07,1542824280,2018-11-21T18:18:00,2018-11-21T13:18:00,2.007,5502.94,17.98,17.13,18.94,845.68,848.73,207.216660,18.18,1.0139,213,0,14.158,2.03498,4.21,52541,6.033333,7.700000,7.700000,6.033333,7.700000,7.700000,7385318.500000,2307516.500000,328011.218750,19517.833984,3335.266602,881.966675
45:52:37,1542824310,2018-11-21T18:18:30,2018-11-21T13:18:30,2.006,5503.94,18.02,17.22,19.02,845.57,848.70,206.733337,17.99,1.0137,213,0,14.158,2.03619,4.21,52551,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,7386315.000000,2307830.500000,328054.031250,19519.699219,3335.266602,881.966675
45:53:07,1542824340,2018-11-21T18:19:00,2018-11-21T13:19:00,2.009,5504.95,18.05,17.29,19.08,845.53,848.37,206.550003,18.07,1.0132,213,0,14.160,2.03814,4.21,52561,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,7387438.500000,2308181.750000,328095.812500,19521.267578,3335.266602,881.966675
45:53:37,1542824370,2018-11-21T18:19:30,2018-11-21T13:19:30,2.010,5505.96,18.09,17.34,19.11,845.53,848.60,203.899994,18.53,1.0133,213,0,14.159,2.04033,4.21,52571,5.966667,8.566667,8.633333,5.966667,8.566667,8.633333,7388512.000000,2308514.500000,328147.218750,19524.333984,3335.300049,881.966675
45:54:07,1542824400,2018-11-21T18:20:00,2018-11-21T13:20:00,2.013,5506.97,18.12,17.41,19.12,845.52,848.35,206.350006,18.18,1.0129,214,0,14.161,2.03765,4.21,52581,6.266667,9.100000,9.566667,6.266667,9.100000,9.566667,7389632.500000,2308868.500000,328196.812500,19528.267578,3336.233398,881.966675
45:54:37,1542824430,2018-11-21T18:20:30,2018-11-21T13:20:30,2.006,5507.97,18.16,17.45,19.19,845.46,848.48,205.133331,17.98,1.0130,214,0,14.133,2.02939,4.21,52590,6.833333,8.100000,8.633333,6.833333,8.100000,8.633333,7390768.000000,2309225.500000,328237.375000,19529.632813,3337.000000,881.966675
45:55:07,1542824460,2018-11-21T18:21:00,2018-11-21T13:21:00,2.007,5508.97,18.19,17.50,19.22,845.61,848.50,206.899994,17.69,1.0129,214,0,14.134,2.03206,4.21,52599,6.033333,8.200000,8.200000,6.033333,8.200000,8.200000,7391852.500000,2309564.750000,328282.937500,19531.033203,3337.000000,881.966675
45:55:37,1542824490,2018-11-21T18:21:30,2018-11-21T13:21:30,2.007,5509.98,18.21,17.55,19.21,845.61,848.47,205.566666,17.91,1.0128,214,0,14.135,2.03109,4.21,52608,7.233333,9.266666,9.266666,7.233333,9.266666,9.266666,7393073.000000,2309947.000000,328328.906250,19534.333984,3337.000000,881.966675
45:56:07,1542824520,2018-11-21T18:22:00,2018-11-21T13:22:00,2.009,5510.98,18.25,17.57,19.26,845.50,848.35,205.666672,17.95,1.0125,214,0,14.135,2.03352,4.21,52617,6.933333,9.166667,9.166667,6.933333,9.166667,9.166667,7394266.500000,2310317.250000,328384.031250,19536.699219,3337.000000,881.966675
45:56:37,1542824550,2018-11-21T18:22:30,2018-11-21T13:22:30,2.008,5511.99,18.27,17.61,19.32,845.44,848.45,206.199997,18.07,1.0125,214,0,14.134,2.03036,4.21,52626,5.633333,7.566667,8.933333,5.633333,7.566667,8.933333,7395247.500000,2310619.000000,328432.906250,19542.300781,3338.600098,882.799988
45:57:07,1542824580,2018-11-21T18:23:00,2018-11-21T13:23:00,2.008,5513.00,18.30,17.64,19.33,845.46,848.40,208.066666,17.83,1.0124,214,0,14.135,2.02769,4.21,52634,5.833333,7.466667,7.933333,5.833333,7.466667,7.933333,7396230.000000,2310932.250000,328476.187500,19545.099609,3339.166748,882.799988
45:57:37,1542824610,2018-11-21T18:23:30,2018-11-21T13:23:30,2.010,5514.00,18.34,17.67,19.36,845.51,848.44,207.050003,17.29,1.0123,214,0,14.136,2.03425,4.21,52643,6.200000,8.000000,8.666667,6.200000,8.000000,8.666667,7397241.000000,2311257.500000,328532.406250,19546.800781,3340.100098,882.799988
45:58:07,1542824640,2018-11-21T18:24:00,2018-11-21T13:24:00,2.011,5515.01,18.37,17.69,19.38,845.56,848.41,205.100006,17.17,1.0122,215,0,14.136,2.03814,4.21,52651,5.466667,7.033333,7.200000,5.466667,7.033333,7.200000,7398195.000000,2311561.500000,328566.156250,19548.000000,3340.433350,882.799988
45:58:37,1542824670,2018-11-21T18:24:30,2018-11-21T13:24:30,2.006,5516.02,18.40,17.72,19.43,845.39,848.27,206.983337,16.96,1.0120,215,0,14.110,2.02769,4.21,52659,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,7399065.500000,2311832.750000,328598.843750,19549.400391,3340.433350,882.799988
45:59:07,1542824700,2018-11-21T18:25:00,2018-11-21T13:25:00,2.006,5517.02,18.43,17.76,19.41,845.46,848.39,203.733337,16.76,1.0120,215,0,14.110,2.03182,4.21,52667,6.366667,8.733334,8.733334,6.366667,8.733334,8.733334,7400151.000000,2312172.250000,328645.000000,19552.033203,3340.433350,882.799988
45:59:37,1542824730,2018-11-21T18:25:30,2018-11-21T13:25:30,2.006,5518.02,18.44,17.77,19.48,845.46,848.42,205.766663,16.81,1.0120,215,0,14.109,2.03376,4.21,52675,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,7401126.500000,2312477.500000,328679.968750,19554.466797,3340.433350,882.799988
46:00:07,1542824760,2018-11-21T18:26:00,2018-11-21T13:26:00,2.006,5519.02,18.48,17.80,19.49,845.48,848.42,204.166672,16.91,1.0119,215,0,14.111,2.03109,4.21,52682,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,7402021.500000,2312758.750000,328711.625000,19555.500000,3340.433350,882.799988
46:00:37,1542824790,2018-11-21T18:26:30,2018-11-21T13:26:30,2.006,5520.02,18.50,17.81,19.51,845.48,848.28,204.383331,16.81,1.0116,215,0,14.109,2.03425,4.21,52690,5.033333,7.233333,7.933333,5.033333,7.233333,7.933333,7402939.000000,2313043.000000,328752.093750,19558.533203,3341.300049,883.666687
46:01:07,1542824820,2018-11-21T18:27:00,2018-11-21T13:27:00,2.007,5521.02,18.53,17.82,19.57,845.50,848.43,203.583328,16.39,1.0117,215,0,14.109,2.03085,4.21,52697,5.033333,6.033333,6.033333,5.033333,6.033333,6.033333,7403803.000000,2313317.500000,328773.531250,19560.000000,3341.300049,883.666687
46:01:37,1542824850,2018-11-21T18:27:30,2018-11-21T13:27:30,2.007,5522.03,18.55,17.85,19.59,845.31,848.43,207.050003,16.51,1.0117,215,0,14.109,2.03328,4.21,52704,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,7404698.000000,2313601.000000,328799.781250,19561.933594,3341.300049,883.666687
46:02:07,1542824880,2018-11-21T18:28:00,2018-11-21T13:28:00,2.008,5523.04,18.58,17.85,19.60,845.44,848.42,205.649994,16.27,1.0116,215,0,14.111,2.03400,4.21,52711,4.966667,6.833333,6.966667,4.966667,6.833333,6.966667,7405632.500000,2313892.000000,328830.062500,19565.000000,3341.699951,883.666687
46:02:37,1542824910,2018-11-21T18:28:30,2018-11-21T13:28:30,2.008,5524.04,18.59,17.88,19.61,845.46,848.29,206.449997,16.58,1.0113,215,0,14.110,2.03036,4.21,52718,4.866667,6.966667,7.433333,4.866667,6.966667,7.433333,7406585.500000,2314187.500000,328879.625000,19566.433594,3342.300049,883.666687
46:03:07,1542824940,2018-11-21T18:29:00,2018-11-21T13:29:00,2.010,5525.05,18.61,17.90,19.62,845.38,848.23,206.000000,16.63,1.0112,216,0,14.111,2.03352,4.21,52725,4.566667,6.833333,6.966667,4.566667,6.833333,6.966667,7407439.500000,2314457.000000,328916.531250,19568.900391,3342.733398,883.666687
46:03:37,1542824970,2018-11-21T18:29:30,2018-11-21T13:29:30,2.005,5526.05,18.64,17.92,19.66,845.37,848.47,205.333328,17.01,1.0113,216,0,14.082,2.02939,4.21,52731,5.466667,7.500000,7.700000,5.466667,7.500000,7.700000,7408434.500000,2314771.750000,328950.281250,19572.933594,3343.166748,883.666687
46:04:07,1542825000,2018-11-21T18:30:00,2018-11-21T13:30:00,2.004,5527.05,18.66,17.93,19.68,845.26,848.13,205.600006,16.77,1.0109,216,0,14.083,2.02939,4.21,52738,4.700000,6.333333,6.433333,4.700000,6.333333,6.433333,7409303.500000,2315039.250000,328977.281250,19575.933594,3343.266602,883.666687
46:04:37,1542825030,2018-11-21T18:30:30,2018-11-21T13:30:30,2.005,5528.05,18.68,17.95,19.68,845.44,848.49,206.250000,16.66,1.0113,216,0,14.083,2.02891,4.21,52744,5.500000,8.166667,8.300000,5.500000,8.166667,8.300000,7410297.000000,2315353.500000,329018.062500,19581.566406,3344.066650,883.666687
46:05:07,1542825060,2018-11-21T18:31:00,2018-11-21T13:31:00,2.007,5529.05,18.71,17.96,19.74,845.31,848.40,206.183334,16.72,1.0110,216,0,14.083,2.02818,4.21,52750,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,7411226.500000,2315642.250000,329055.375000,19582.966797,3344.066650,883.666687
46:05:37,1542825090,2018-11-21T18:31:30,2018-11-21T13:31:30,2.007,5530.06,18.74,17.99,19.77,845.36,848.45,206.266663,16.64,1.0110,216,0,14.083,2.02988,4.21,52756,5.866667,7.166667,7.166667,5.866667,7.166667,7.166667,7412247.000000,2315957.750000,329098.343750,19583.566406,3344.066650,883.666687
46:06:07,1542825120,2018-11-21T18:32:00,2018-11-21T13:32:00,2.006,5531.06,18.74,17.98,19.76,845.36,848.40,205.666672,16.33,1.0110,216,0,14.083,2.03498,4.21,52763,5.066667,6.300000,6.766667,5.066667,6.300000,6.766667,7413161.000000,2316244.500000,329127.500000,19584.867188,3344.699951,883.666687
46:06:37,1542825150,2018-11-21T18:32:30,2018-11-21T13:32:30,2.008,5532.07,18.77,18.01,19.82,845.35,848.39,205.516663,16.45,1.0108,216,0,14.082,2.02697,4.21,52768,5.000000,7.033333,7.166667,5.000000,7.033333,7.166667,7414068.500000,2316529.750000,329161.125000,19587.666016,3344.899902,883.666687
46:07:07,1542825180,2018-11-21T18:33:00,2018-11-21T13:33:00,2.007,5533.07,18.80,18.02,19.84,845.34,848.49,207.783340,16.62,1.0108,216,0,14.083,2.02842,4.21,52774,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,7414922.000000,2316801.500000,329183.312500,19589.333984,3344.899902,883.666687
46:07:37,1542825210,2018-11-21T18:33:30,2018-11-21T13:33:30,2.009,5534.08,18.83,18.02,19.85,845.31,848.38,204.016663,16.62,1.0106,216,0,14.082,2.03158,4.21,52780,4.966667,6.600000,6.600000,4.966667,6.600000,6.600000,7415792.000000,2317075.000000,329224.093750,19592.099609,3344.899902,883.666687
46:08:07,1542825240,2018-11-21T18:34:00,2018-11-21T13:34:00,2.009,5535.08,18.85,18.06,19.88,845.33,848.40,206.399994,16.31,1.0106,216,0,14.083,2.02794,4.21,52785,5.366667,6.600000,6.600000,5.366667,6.600000,6.600000,7416717.000000,2317358.750000,329270.437500,19593.333984,3344.899902,883.666687
46:08:37,1542825270,2018-11-21T18:34:30,2018-11-21T13:34:30,2.009,5536.09,18.86,18.06,19.89,845.36,848.37,208.250000,16.27,1.0105,216,0,14.083,2.02721,4.21,52791,5.566667,6.233333,6.233333,5.566667,6.233333,6.233333,7417662.500000,2317648.500000,329305.125000,19593.900391,3344.899902,883.666687
46:09:07,1542825300,2018-11-21T18:35:00,2018-11-21T13:35:00,2.009,5537.10,18.88,18.07,19.90,845.22,848.31,207.483337,16.15,1.0104,216,0,14.086,2.03158,4.21,52796,5.133333,7.700000,7.766667,5.133333,7.700000,7.766667,7418595.000000,2317946.500000,329347.093750,19595.767578,3345.600098,883.666687
46:09:37,1542825330,2018-11-21T18:35:30,2018-11-21T13:35:30,2.010,5538.11,18.90,18.11,19.92,845.27,848.36,206.750000,16.46,1.0103,216,0,14.083,2.03376,4.21,52802,5.466667,6.500000,6.666667,5.466667,6.500000,6.666667,7419562.000000,2318256.750000,329370.187500,19596.033203,3345.766602,883.666687
46:10:07,1542825360,2018-11-21T18:36:00,2018-11-21T13:36:00,2.010,5539.12,18.94,18.10,19.98,845.23,848.44,204.233337,16.26,1.0103,216,0,14.085,2.03109,4.21,52807,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,7420547.500000,2318562.250000,329398.625000,19598.533203,3345.766602,883.666687
46:10:37,1542825390,2018-11-21T18:36:30,2018-11-21T13:36:30,2.010,5540.13,18.96,18.10,20.00,845.31,848.36,205.449997,16.37,1.0101,217,0,14.083,2.03206,4.21,52812,5.666667,7.500000,7.500000,5.666667,7.500000,7.500000,7421575.500000,2318877.750000,329440.968750,19599.199219,3345.766602,883.666687
46:11:07,1542825420,2018-11-21T18:37:00,2018-11-21T13:37:00,2.005,5541.13,18.99,18.15,19.98,845.31,848.48,206.666672,16.31,1.0102,217,0,14.056,2.02309,4.21,52817,5.766667,6.766667,7.466667,5.766667,6.766667,7.466667,7422551.500000,2319181.250000,329475.062500,19600.699219,3347.033447,883.666687
46:11:37,1542825450,2018-11-21T18:37:30,2018-11-21T13:37:30,2.006,5542.13,19.01,18.15,20.01,845.33,848.45,205.633331,16.17,1.0101,217,0,14.057,2.02576,4.21,52822,4.600000,6.133333,6.300000,4.600000,6.133333,6.300000,7423375.500000,2319445.750000,329506.718750,19602.933594,3347.500000,883.666687
46:12:07,1542825480,2018-11-21T18:38:00,2018-11-21T13:38:00,2.006,5543.13,19.02,18.15,20.02,845.33,848.50,206.316666,16.56,1.0101,217,0,14.057,2.02237,4.21,52826,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,7424240.500000,2319717.250000,329538.593750,19605.466797,3347.500000,883.666687
46:12:37,1542825510,2018-11-21T18:38:30,2018-11-21T13:38:30,2.007,5544.13,19.05,18.16,20.05,845.30,848.45,206.100006,16.29,1.0099,217,0,14.057,2.02939,4.21,52831,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,7425155.000000,2320005.000000,329562.500000,19606.732422,3347.500000,883.666687
46:13:07,1542825540,2018-11-21T18:39:00,2018-11-21T13:39:00,2.007,5545.14,19.06,18.19,20.06,845.30,848.47,204.199997,16.03,1.0099,217,0,14.056,2.02891,4.21,52836,5.700000,7.066667,7.066667,5.700000,7.066667,7.066667,7426131.000000,2320310.750000,329595.562500,19607.632813,3347.500000,883.666687
46:13:37,1542825570,2018-11-21T18:39:30,2018-11-21T13:39:30,2.007,5546.14,19.09,18.17,20.12,845.26,848.46,206.233337,16.45,1.0098,217,0,14.059,2.02939,4.21,52840,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,7427033.000000,2320582.500000,329634.312500,19608.000000,3347.500000,883.666687
46:14:07,1542825600,2018-11-21T18:40:00,2018-11-21T13:40:00,2.006,5547.14,19.10,18.20,20.11,845.29,848.41,204.983337,15.81,1.0097,217,0,14.058,2.02891,4.21,52845,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,7427971.500000,2320878.250000,329666.125000,19609.066406,3347.500000,883.666687
46:14:37,1542825630,2018-11-21T18:40:30,2018-11-21T13:40:30,2.008,5548.15,19.14,18.22,20.13,845.28,848.68,206.800003,16.24,1.0099,217,0,14.057,2.02285,4.21,52849,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,7428903.500000,2321179.000000,329701.437500,19610.566406,3347.500000,883.666687
46:15:07,1542825660,2018-11-21T18:41:00,2018-11-21T13:41:00,2.009,5549.16,19.15,18.24,20.18,845.28,848.39,205.233337,16.22,1.0095,217,0,14.059,2.02648,4.21,52853,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,7429737.500000,2321438.500000,329729.531250,19611.333984,3347.500000,883.666687
46:15:37,1542825690,2018-11-21T18:41:30,2018-11-21T13:41:30,2.008,5550.17,19.17,18.24,20.20,845.25,848.47,204.883331,15.45,1.0096,217,0,14.058,2.03328,4.21,52857,4.000000,5.733333,6.133333,4.000000,5.733333,6.133333,7430529.000000,2321687.500000,329754.093750,19615.466797,3348.366699,883.666687
46:16:07,1542825720,2018-11-21T18:42:00,2018-11-21T13:42:00,2.008,5551.17,19.18,18.28,20.23,845.43,848.34,205.416672,15.60,1.0094,217,0,14.057,2.02358,4.21,52862,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,7431408.000000,2321961.750000,329786.937500,19617.433594,3348.366699,883.666687
46:16:37,1542825750,2018-11-21T18:42:30,2018-11-21T13:42:30,2.008,5552.18,19.20,18.31,20.25,845.05,848.41,204.350006,15.19,1.0095,217,0,14.057,2.02915,4.21,52866,4.266667,5.300000,5.300000,4.266667,5.300000,5.300000,7432176.500000,2322204.000000,329813.625000,19618.533203,3348.366699,883.666687
46:17:07,1542825780,2018-11-21T18:43:00,2018-11-21T13:43:00,2.009,5553.19,19.22,18.30,20.23,845.24,848.58,205.816666,15.34,1.0096,217,0,14.058,2.02963,4.21,52870,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,7432938.500000,2322441.750000,329840.781250,19619.132813,3348.366699,883.666687
46:17:37,1542825810,2018-11-21T18:43:30,2018-11-21T13:43:30,2.010,5554.20,19.25,18.34,20.25,845.31,848.52,204.750000,15.86,1.0093,217,0,14.058,2.02842,4.21,52873,5.366667,6.300000,6.300000,5.366667,6.300000,6.300000,7433881.000000,2322733.500000,329868.937500,19619.132813,3348.366699,883.666687
46:18:07,1542825840,2018-11-21T18:44:00,2018-11-21T13:44:00,2.011,5555.21,19.27,18.34,20.30,845.23,848.46,204.083328,15.63,1.0092,218,0,14.058,2.03061,4.21,52877,5.100000,5.466667,5.466667,5.100000,5.466667,5.466667,7434736.500000,2323006.500000,329897.500000,19619.132813,3348.366699,883.666687
46:18:37,1542825870,2018-11-21T18:44:30,2018-11-21T13:44:30,2.004,5556.21,19.28,18.35,20.30,845.14,848.54,204.333328,15.69,1.0093,218,0,14.031,2.02479,4.21,52881,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,7435563.500000,2323261.000000,329931.875000,19619.732422,3348.699951,883.666687
46:19:07,1542825900,2018-11-21T18:45:00,2018-11-21T13:45:00,2.006,5557.21,19.29,18.38,20.31,845.28,848.43,205.149994,15.69,1.0091,218,0,14.030,2.02455,4.21,52885,4.533333,6.433333,6.533333,4.533333,6.433333,6.533333,7436394.000000,2323515.250000,329968.187500,19621.732422,3349.233398,883.666687
46:19:37,1542825930,2018-11-21T18:45:30,2018-11-21T13:45:30,2.005,5558.21,19.32,18.39,20.33,845.19,848.56,205.233337,15.65,1.0092,218,0,14.031,2.02503,4.21,52888,5.300000,6.233333,6.233333,5.300000,6.233333,6.233333,7437338.500000,2323799.250000,329995.781250,19621.732422,3349.233398,883.666687
46:20:07,1542825960,2018-11-21T18:46:00,2018-11-21T13:46:00,2.007,5559.21,19.35,18.39,20.33,845.21,848.47,204.649994,15.58,1.0090,218,0,14.031,2.02358,4.21,52892,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,7438273.000000,2324084.750000,330026.062500,19622.599609,3349.233398,883.666687
46:20:37,1542825990,2018-11-21T18:46:30,2018-11-21T13:46:30,2.006,5560.21,19.36,18.43,20.35,845.16,848.47,202.699997,15.49,1.0089,218,0,14.032,2.02334,4.21,52896,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,7439162.000000,2324355.750000,330062.500000,19623.400391,3349.233398,883.666687
46:21:07,1542826020,2018-11-21T18:47:00,2018-11-21T13:47:00,2.007,5561.22,19.38,18.42,20.35,845.08,848.43,204.766663,15.31,1.0088,218,0,14.033,2.02769,4.21,52899,4.766667,6.666667,7.200000,4.766667,6.666667,7.200000,7440031.500000,2324631.750000,330104.062500,19624.466797,3349.899902,883.666687
46:21:37,1542826050,2018-11-21T18:47:30,2018-11-21T13:47:30,2.008,5562.22,19.40,18.42,20.40,845.26,848.46,205.283340,15.10,1.0088,218,0,14.031,2.02358,4.21,52902,4.733333,6.933333,7.000000,4.733333,6.933333,7.000000,7440969.000000,2324926.250000,330142.281250,19625.833984,3350.100098,883.666687
46:22:07,1542826080,2018-11-21T18:48:00,2018-11-21T13:48:00,2.007,5563.23,19.42,18.45,20.42,845.09,848.54,204.433334,15.56,1.0088,218,0,14.029,2.02382,4.15,52902,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,7441807.000000,2325187.750000,330170.437500,19626.066406,3350.100098,883.666687
46:22:37,1542826110,2018-11-21T18:48:30,2018-11-21T13:48:30,2.007,5564.23,19.44,18.34,20.44,845.12,848.67,205.033340,15.13,1.0089,218,0,14.026,2.02721,4.14,52887,4.000000,5.133333,5.500000,4.000000,5.133333,5.500000,7442585.000000,2325433.750000,330198.375000,19627.333984,3350.933350,883.666687
46:23:07,1542826140,2018-11-21T18:49:00,2018-11-21T13:49:00,2.006,5565.23,19.46,18.21,20.45,845.19,848.86,204.283340,15.10,1.0091,218,0,14.026,2.02067,4.14,52872,4.366667,6.100000,6.100000,4.366667,6.100000,6.100000,7443413.000000,2325697.250000,330238.281250,19628.300781,3350.966553,883.666687
46:23:37,1542826170,2018-11-21T18:49:30,2018-11-21T13:49:30,2.005,5566.23,19.45,18.09,20.47,845.19,849.11,204.466660,14.98,1.0094,218,0,14.022,2.02188,4.14,52857,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,7444334.000000,2325986.500000,330279.468750,19630.533203,3351.033447,883.666687
46:24:07,1542826200,2018-11-21T18:50:00,2018-11-21T13:50:00,2.005,5567.23,19.45,17.99,20.47,845.19,849.02,204.600006,15.03,1.0093,218,0,14.022,2.02745,4.13,52842,4.900000,5.933333,6.366667,4.900000,5.933333,6.366667,7445197.500000,2326257.250000,330307.062500,19633.066406,3351.833252,883.666687
46:24:37,1542826230,2018-11-21T18:50:30,2018-11-21T13:50:30,2.005,5568.23,19.46,17.91,20.52,845.25,849.24,205.000000,15.13,1.0095,218,0,14.019,2.02261,4.13,52827,5.000000,6.900000,7.433333,5.000000,6.900000,7.433333,7446124.500000,2326548.000000,330342.937500,19636.367188,3352.166748,884.000000
46:25:07,1542826260,2018-11-21T18:51:00,2018-11-21T13:51:00,2.004,5569.23,19.46,17.83,20.47,845.19,849.33,205.050003,15.61,1.0096,218,0,14.020,2.02430,4.13,52812,5.533333,7.700000,8.233334,5.533333,7.700000,8.233334,7447097.000000,2326855.500000,330376.906250,19641.300781,3352.699951,884.533325
46:25:37,1542826290,2018-11-21T18:51:30,2018-11-21T13:51:30,2.005,5570.22,19.46,17.80,20.48,845.11,849.38,206.466660,15.65,1.0096,218,0,14.019,2.01898,4.13,52796,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,7447956.500000,2327124.750000,330403.281250,19642.599609,3352.699951,884.533325
46:26:07,1542826320,2018-11-21T18:52:00,2018-11-21T13:52:00,2.003,5571.22,19.47,17.73,20.51,845.17,849.52,206.550003,15.81,1.0098,218,0,14.018,2.02334,4.13,52781,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,7448822.500000,2327397.000000,330429.968750,19643.566406,3352.699951,884.533325
46:26:37,1542826350,2018-11-21T18:52:30,2018-11-21T13:52:30,2.003,5572.22,19.48,17.69,20.50,845.16,849.68,205.433334,15.53,1.0099,218,0,14.020,2.02213,4.13,52766,5.533333,7.033333,7.033333,5.533333,7.033333,7.033333,7449794.000000,2327696.000000,330465.375000,19644.466797,3352.699951,884.533325
46:27:07,1542826380,2018-11-21T18:53:00,2018-11-21T13:53:00,2.005,5573.22,19.48,17.67,20.48,845.11,849.76,207.000000,15.62,1.0100,218,0,14.019,2.02043,4.13,52751,5.200000,6.233333,6.233333,5.200000,6.233333,6.233333,7450740.500000,2327988.000000,330495.187500,19645.132813,3352.699951,884.533325
46:27:37,1542826410,2018-11-21T18:53:30,2018-11-21T13:53:30,2.003,5574.21,19.48,17.64,20.50,845.03,849.71,205.649994,15.97,1.0099,218,0,14.018,2.02551,4.13,52736,4.966667,5.966667,5.966667,4.966667,5.966667,5.966667,7451584.500000,2328253.000000,330532.531250,19645.132813,3352.699951,884.533325
46:28:07,1542826440,2018-11-21T18:54:00,2018-11-21T13:54:00,2.003,5575.21,19.49,17.61,20.50,845.19,849.73,205.133331,15.43,1.0100,218,0,14.018,2.02261,4.13,52720,4.866667,6.466667,6.900000,4.866667,6.466667,6.900000,7452465.500000,2328524.000000,330561.000000,19649.132813,3353.199951,884.533325
46:28:37,1542826470,2018-11-21T18:54:30,2018-11-21T13:54:30,2.003,5576.21,19.50,17.59,20.50,845.21,849.79,205.433334,15.23,1.0100,218,0,14.017,2.01995,4.12,52706,4.733333,6.100000,6.966667,4.733333,6.100000,6.966667,7453288.000000,2328781.000000,330589.531250,19654.099609,3354.766602,884.533325
46:29:07,1542826500,2018-11-21T18:55:00,2018-11-21T13:55:00,2.003,5577.20,19.50,17.56,20.51,845.19,849.68,204.583328,15.42,1.0099,218,0,14.018,2.02503,4.12,52690,4.833333,6.100000,6.400000,4.833333,6.100000,6.400000,7454184.500000,2329060.500000,330620.718750,19655.166016,3355.333252,884.533325
46:29:37,1542826530,2018-11-21T18:55:30,2018-11-21T13:55:30,2.004,5578.20,19.50,17.55,20.53,845.13,849.76,201.783340,15.42,1.0100,218,0,14.018,2.02842,4.12,52675,5.300000,7.500000,8.166667,5.300000,7.500000,8.166667,7455142.500000,2329359.500000,330656.625000,19659.632813,3356.166748,885.366638
46:30:07,1542826560,2018-11-21T18:56:00,2018-11-21T13:56:00,2.004,5579.20,19.50,17.54,20.50,845.13,849.84,206.933334,15.89,1.0100,218,0,14.017,2.02285,4.12,52660,4.466667,6.166667,6.833333,4.466667,6.166667,6.833333,7455996.500000,2329625.500000,330693.625000,19662.632813,3357.000000,886.200012
46:30:37,1542826590,2018-11-21T18:56:30,2018-11-21T13:56:30,2.004,5580.20,19.50,17.52,20.49,845.08,849.70,205.683334,15.72,1.0099,218,0,14.015,2.02188,4.12,52645,4.733333,6.400000,6.700000,4.733333,6.400000,6.700000,7456843.500000,2329891.750000,330731.375000,19666.232422,3357.066650,886.266663
46:31:07,1542826620,2018-11-21T18:57:00,2018-11-21T13:57:00,2.003,5581.20,19.51,17.54,20.56,845.02,849.78,206.816666,15.24,1.0100,218,0,14.017,2.02551,4.12,52629,5.000000,6.400000,6.466667,5.000000,6.400000,6.466667,7457714.500000,2330164.500000,330766.531250,19667.566406,3357.066650,886.266663
46:31:37,1542826650,2018-11-21T18:57:30,2018-11-21T13:57:30,2.003,5582.19,19.52,17.51,20.52,845.07,849.97,205.766663,15.29,1.0102,218,0,14.015,2.02406,4.12,52614,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,7458550.000000,2330433.000000,330800.125000,19669.000000,3357.066650,886.266663
46:32:07,1542826680,2018-11-21T18:58:00,2018-11-21T13:58:00,2.004,5583.19,19.54,17.49,20.51,845.07,849.99,206.050003,15.45,1.0101,218,0,14.017,2.02334,4.12,52599,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,7459381.000000,2330691.750000,330830.031250,19669.732422,3357.066650,886.266663
46:32:37,1542826710,2018-11-21T18:58:30,2018-11-21T13:58:30,2.004,5584.19,19.54,17.50,20.54,845.04,849.88,201.050003,15.28,1.0100,218,0,14.019,2.02140,4.12,52584,4.133333,4.800000,4.800000,4.133333,4.800000,4.800000,7460110.500000,2330924.250000,330850.968750,19670.300781,3357.066650,886.266663
46:33:07,1542826740,2018-11-21T18:59:00,2018-11-21T13:59:00,2.005,5585.19,19.54,17.48,20.55,845.07,849.96,202.883331,15.36,1.0101,218,0,14.014,2.02939,4.12,52569,3.100000,4.466667,4.733333,3.100000,4.466667,4.733333,7460777.500000,2331126.500000,330875.625000,19673.033203,3357.733398,886.266663
46:33:37,1542826770,2018-11-21T18:59:30,2018-11-21T13:59:30,2.003,5586.18,19.54,17.48,20.55,844.94,849.94,203.116669,15.84,1.0100,218,0,14.015,2.02285,4.11,52553,4.266667,6.000000,6.566667,4.266667,6.000000,6.566667,7461618.500000,2331381.750000,330909.000000,19678.000000,3358.766602,886.266663
46:34:07,1542826800,2018-11-21T19:00:00,2018-11-21T14:00:00,2.004,5587.18,19.56,17.50,20.57,845.15,849.85,206.116669,15.23,1.0099,218,0,14.017,2.02479,4.11,52538,4.600000,5.300000,5.300000,4.600000,5.300000,5.300000,7462435.000000,2331632.500000,330932.968750,19678.800781,3358.766602,886.266663
46:34:37,1542826830,2018-11-21T19:00:30,2018-11-21T14:00:30,2.005,5588.18,19.56,17.49,20.59,845.09,849.93,203.216660,15.35,1.0100,218,0,14.015,2.02261,4.11,52523,5.066667,5.766667,5.766667,5.066667,5.766667,5.766667,7463296.500000,2331901.500000,330948.468750,19678.833984,3358.766602,886.266663
46:35:07,1542826860,2018-11-21T19:01:00,2018-11-21T14:01:00,2.004,5589.18,19.59,17.52,20.58,845.12,849.90,205.233337,15.44,1.0098,218,0,14.013,2.02745,4.11,52508,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,7464118.500000,2332159.250000,330979.812500,19680.732422,3358.766602,886.266663
46:35:37,1542826890,2018-11-21T19:01:30,2018-11-21T14:01:30,2.005,5590.18,19.58,17.53,20.61,845.06,849.82,206.500000,15.51,1.0098,218,0,14.015,2.02503,4.11,52493,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,7465031.500000,2332443.250000,331010.562500,19681.367188,3358.766602,886.266663
46:36:07,1542826920,2018-11-21T19:02:00,2018-11-21T14:02:00,2.005,5591.18,19.60,17.52,20.59,844.98,849.90,205.966660,15.60,1.0098,218,0,14.015,2.02600,4.11,52478,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,7465918.000000,2332710.750000,331044.125000,19682.232422,3358.766602,886.266663
46:36:37,1542826950,2018-11-21T19:02:30,2018-11-21T14:02:30,2.005,5592.18,19.61,17.52,20.59,844.92,849.98,205.216660,15.36,1.0099,218,0,14.017,2.02455,4.11,52462,5.000000,5.433333,5.433333,5.000000,5.433333,5.433333,7466749.500000,2332969.250000,331065.187500,19682.232422,3358.766602,886.266663
46:37:07,1542826980,2018-11-21T19:03:00,2018-11-21T14:03:00,2.006,5593.18,19.63,17.54,20.60,845.06,849.90,205.016663,15.48,1.0097,218,0,14.013,2.02551,4.10,52447,4.633333,6.233333,6.400000,4.633333,6.233333,6.400000,7467631.500000,2333238.250000,331095.687500,19683.099609,3359.399902,886.266663
46:37:37,1542827010,2018-11-21T19:03:30,2018-11-21T14:03:30,2.005,5594.18,19.64,17.53,20.65,845.03,849.89,208.633331,15.39,1.0096,218,0,14.017,2.01753,4.11,52432,5.766667,7.866667,7.966667,5.766667,7.866667,7.966667,7468639.500000,2333551.750000,331135.437500,19686.300781,3359.633301,886.266663
46:38:07,1542827040,2018-11-21T19:04:00,2018-11-21T14:04:00,2.006,5595.18,19.65,17.52,20.59,845.05,849.95,206.750000,16.03,1.0096,218,0,14.017,2.02116,4.10,52417,5.433333,6.866667,6.866667,5.433333,6.866667,6.866667,7469539.000000,2333836.250000,331178.812500,19687.732422,3359.633301,886.266663
46:38:37,1542827070,2018-11-21T19:04:30,2018-11-21T14:04:30,2.006,5596.19,19.67,17.52,20.64,844.97,850.03,207.149994,15.49,1.0097,218,0,14.017,2.02406,4.11,52401,5.233333,7.666667,7.666667,5.233333,7.666667,7.666667,7470486.000000,2334134.500000,331218.062500,19692.500000,3359.633301,886.266663
46:39:07,1542827100,2018-11-21T19:05:00,2018-11-21T14:05:00,2.006,5597.19,19.67,17.55,20.67,844.99,849.78,206.050003,15.06,1.0094,218,0,14.017,2.02043,4.10,52386,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,7471219.500000,2334367.000000,331238.218750,19693.500000,3359.633301,886.266663
46:39:37,1542827130,2018-11-21T19:05:30,2018-11-21T14:05:30,2.008,5598.19,19.69,17.55,20.68,845.04,849.93,205.566666,15.46,1.0095,218,0,14.014,2.02673,4.10,52371,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,7471931.500000,2334595.000000,331260.343750,19693.500000,3359.633301,886.266663
46:40:07,1542827160,2018-11-21T19:06:00,2018-11-21T14:06:00,2.009,5599.20,19.70,17.79,20.72,844.85,849.66,205.866669,15.37,1.0091,218,0,14.025,2.02866,4.21,52386,4.833333,6.366667,6.766667,4.833333,6.366667,6.766667,7472783.000000,2334861.250000,331295.093750,19694.433594,3360.033447,886.666687
46:40:37,1542827190,2018-11-21T19:06:30,2018-11-21T14:06:30,2.012,5600.21,19.73,18.08,20.73,845.01,849.16,207.100006,14.89,1.0085,218,0,14.029,2.02503,4.21,52401,4.033333,5.233333,5.700000,4.033333,5.233333,5.700000,7473546.500000,2335093.500000,331327.312500,19695.199219,3360.500000,887.133362
46:41:07,1542827220,2018-11-21T19:07:00,2018-11-21T14:07:00,2.013,5601.22,19.77,18.38,20.75,844.92,848.96,207.316666,14.74,1.0081,219,0,14.032,2.03303,4.21,52415,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,7474365.000000,2335352.500000,331366.562500,19696.466797,3360.500000,887.133362
46:41:37,1542827250,2018-11-21T19:07:30,2018-11-21T14:07:30,2.010,5602.23,19.81,18.59,20.79,844.91,848.68,205.316666,14.87,1.0076,219,0,14.009,2.02285,4.21,52429,5.000000,6.600000,6.800000,5.000000,6.600000,6.800000,7475233.000000,2335630.250000,331408.156250,19698.099609,3360.866699,887.133362
46:42:07,1542827280,2018-11-21T19:08:00,2018-11-21T14:08:00,2.011,5603.24,19.85,18.75,20.81,845.04,848.32,205.266663,15.39,1.0070,220,0,14.011,2.02527,4.21,52442,4.066667,5.566667,6.000000,4.066667,5.566667,6.000000,7476001.500000,2335868.750000,331439.281250,19699.966797,3361.800049,887.133362
46:42:37,1542827310,2018-11-21T19:08:30,2018-11-21T14:08:30,2.007,5604.24,19.90,18.89,20.90,844.92,848.14,207.183334,15.30,1.0066,220,0,13.985,2.01681,4.21,52455,4.300000,5.766667,5.933333,4.300000,5.766667,5.933333,7476891.500000,2336130.750000,331474.718750,19701.367188,3362.233398,887.133362
46:43:07,1542827340,2018-11-21T19:09:00,2018-11-21T14:09:00,2.007,5605.25,19.94,19.03,20.92,844.92,848.19,206.516663,15.23,1.0066,220,0,13.986,2.01657,4.21,52467,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,7477814.000000,2336419.250000,331509.437500,19702.132813,3362.233398,887.133362
46:43:37,1542827370,2018-11-21T19:09:30,2018-11-21T14:09:30,2.009,5606.26,19.97,19.13,20.96,844.89,848.02,205.800003,15.46,1.0062,220,0,13.988,2.02309,4.21,52479,5.133333,6.266667,6.333333,5.133333,6.266667,6.333333,7478763.000000,2336711.250000,331539.156250,19702.833984,3362.466553,887.133362
46:44:07,1542827400,2018-11-21T19:10:00,2018-11-21T14:10:00,2.011,5607.27,20.00,19.20,21.00,844.80,847.93,204.133331,15.68,1.0060,221,0,13.987,2.02479,4.21,52490,5.300000,7.266667,7.533333,5.300000,7.266667,7.533333,7479806.000000,2337023.000000,331577.031250,19705.533203,3363.100098,887.133362
46:44:37,1542827430,2018-11-21T19:10:30,2018-11-21T14:10:30,2.006,5608.27,20.05,19.25,21.03,844.87,847.82,207.250000,15.58,1.0057,221,0,13.962,2.01778,4.21,52502,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,7480733.000000,2337314.750000,331603.968750,19705.599609,3363.100098,887.133362
46:45:07,1542827460,2018-11-21T19:11:00,2018-11-21T14:11:00,2.007,5609.27,20.07,19.34,21.07,844.84,847.89,204.066666,15.51,1.0057,221,0,13.963,2.01850,4.21,52513,5.866667,7.133333,7.433333,5.866667,7.133333,7.433333,7481790.500000,2337641.000000,331643.031250,19707.232422,3363.399902,887.133362
46:45:37,1542827490,2018-11-21T19:11:30,2018-11-21T14:11:30,2.009,5610.28,20.10,19.39,21.09,844.92,847.86,205.766663,15.44,1.0056,221,0,13.962,2.01922,4.21,52524,5.166667,6.533333,7.066667,5.166667,6.533333,7.066667,7482696.500000,2337921.500000,331678.937500,19709.900391,3363.966553,887.133362
46:46:07,1542827520,2018-11-21T19:12:00,2018-11-21T14:12:00,2.009,5611.29,20.13,19.45,21.16,844.86,847.77,207.050003,15.81,1.0053,221,0,13.964,2.01922,4.21,52535,6.500000,8.300000,8.466666,6.500000,8.300000,8.466666,7483794.000000,2338266.750000,331719.468750,19712.500000,3364.033447,887.133362
46:46:37,1542827550,2018-11-21T19:12:30,2018-11-21T14:12:30,2.010,5612.29,20.16,19.44,21.14,844.98,847.79,204.033340,15.40,1.0053,221,0,13.963,2.02116,4.21,52545,6.100000,7.566667,8.633333,6.100000,7.566667,8.633333,7484873.000000,2338597.750000,331760.718750,19715.966797,3365.733398,887.133362
46:47:07,1542827580,2018-11-21T19:13:00,2018-11-21T14:13:00,2.009,5613.30,20.16,19.52,21.17,844.87,847.71,206.116669,15.55,1.0052,221,0,13.964,2.02334,4.21,52555,4.600000,6.233333,6.833333,4.600000,6.233333,6.833333,7485744.500000,2338863.750000,331797.875000,19719.333984,3366.800049,887.133362
46:47:37,1542827610,2018-11-21T19:13:30,2018-11-21T14:13:30,2.011,5614.31,20.20,19.58,21.21,844.81,847.62,205.466660,15.44,1.0049,222,0,13.964,2.02624,4.21,52565,4.800000,6.300000,7.133333,4.800000,6.300000,7.133333,7486606.000000,2339135.500000,331834.343750,19722.533203,3368.066650,887.133362
46:48:07,1542827640,2018-11-21T19:14:00,2018-11-21T14:14:00,2.006,5615.31,20.25,19.60,21.19,844.81,847.75,206.816666,15.92,1.0049,222,0,13.938,2.01416,4.21,52575,5.700000,7.300000,7.466667,5.700000,7.300000,7.466667,7487581.000000,2339440.250000,331868.593750,19725.333984,3368.333252,887.133362
46:48:37,1542827670,2018-11-21T19:14:30,2018-11-21T14:14:30,2.008,5616.32,20.27,19.62,21.25,844.88,847.62,206.100006,15.45,1.0047,222,0,13.938,2.01753,4.21,52585,5.700000,8.400000,8.566667,5.700000,8.400000,8.566667,7488610.500000,2339752.500000,331920.031250,19729.000000,3369.133301,887.133362
46:49:07,1542827700,2018-11-21T19:15:00,2018-11-21T14:15:00,2.008,5617.33,20.31,19.65,21.30,844.83,847.71,204.116669,15.88,1.0046,222,0,13.939,2.01729,4.21,52594,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,7489522.000000,2340039.250000,331951.531250,19731.267578,3369.133301,887.133362
46:49:37,1542827730,2018-11-21T19:15:30,2018-11-21T14:15:30,2.007,5618.33,20.33,19.67,21.33,844.73,847.68,203.633331,15.42,1.0046,222,0,13.938,2.01560,4.21,52604,4.966667,6.566667,6.566667,4.966667,6.566667,6.566667,7490430.500000,2340320.000000,331985.281250,19732.232422,3369.133301,887.133362
46:50:07,1542827760,2018-11-21T19:16:00,2018-11-21T14:16:00,2.008,5619.34,20.36,19.71,21.33,844.87,847.67,204.033340,15.12,1.0045,222,0,13.938,2.01705,4.21,52613,4.700000,6.133333,6.233333,4.700000,6.133333,6.233333,7491294.500000,2340587.750000,332005.281250,19734.466797,3369.333252,887.333313
46:50:37,1542827790,2018-11-21T19:16:30,2018-11-21T14:16:30,2.010,5620.35,20.38,19.73,21.37,844.78,847.63,204.783340,15.05,1.0044,222,0,13.938,2.01560,4.21,52622,4.633333,5.533333,6.733333,4.633333,5.533333,6.733333,7492179.500000,2340867.250000,332032.000000,19736.933594,3370.766602,888.766663
46:51:07,1542827820,2018-11-21T19:17:00,2018-11-21T14:17:00,2.009,5621.35,20.39,19.72,21.36,844.78,847.69,204.350006,14.79,1.0044,222,0,13.939,2.01922,4.21,52631,5.833333,7.166667,7.166667,5.833333,7.166667,7.166667,7493126.500000,2341168.750000,332074.218750,19737.500000,3370.866699,888.866638
46:51:37,1542827850,2018-11-21T19:17:30,2018-11-21T14:17:30,2.011,5622.36,20.41,19.76,21.39,844.88,847.52,204.966660,15.01,1.0041,223,0,13.938,2.01971,4.21,52639,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,7493995.000000,2341439.750000,332111.781250,19737.566406,3370.866699,888.866638
46:52:07,1542827880,2018-11-21T19:18:00,2018-11-21T14:18:00,2.006,5623.36,20.45,19.79,21.40,844.82,847.71,205.266663,15.08,1.0042,223,0,13.911,2.01199,4.21,52648,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,7494939.500000,2341725.250000,332158.562500,19739.199219,3370.866699,888.866638
46:52:37,1542827910,2018-11-21T19:18:30,2018-11-21T14:18:30,2.005,5624.36,20.45,19.77,21.42,844.82,847.64,203.116669,14.83,1.0042,223,0,13.913,2.01488,4.21,52656,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,7495816.500000,2341995.500000,332189.781250,19739.632813,3370.866699,888.866638
46:53:07,1542827940,2018-11-21T19:19:00,2018-11-21T14:19:00,2.006,5625.36,20.47,19.78,21.44,844.72,847.64,203.199997,15.09,1.0041,223,0,13.912,2.01440,4.21,52664,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,7496648.500000,2342254.250000,332217.687500,19740.099609,3370.866699,888.866638
46:53:37,1542827970,2018-11-21T19:19:30,2018-11-21T14:19:30,2.005,5626.36,20.48,19.77,21.47,844.87,847.64,203.016663,14.96,1.0040,223,0,13.913,2.01512,4.21,52672,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,7497450.000000,2342505.250000,332260.218750,19741.666016,3370.866699,888.866638
46:54:07,1542828000,2018-11-21T19:20:00,2018-11-21T14:20:00,2.007,5627.37,20.51,19.79,21.47,844.86,847.78,205.766663,15.24,1.0041,223,0,13.913,2.00910,4.21,52680,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,7498305.500000,2342772.000000,332310.875000,19742.433594,3370.866699,888.866638
46:54:37,1542828030,2018-11-21T19:20:30,2018-11-21T14:20:30,2.007,5628.37,20.52,19.82,21.47,844.78,847.69,204.316666,15.30,1.0039,223,0,13.911,2.01584,4.21,52687,4.666667,7.000000,7.166667,4.666667,7.000000,7.166667,7499195.000000,2343053.250000,332353.718750,19745.033203,3371.066650,888.866638
46:55:07,1542828060,2018-11-21T19:21:00,2018-11-21T14:21:00,2.007,5629.38,20.55,19.84,21.48,844.72,847.77,206.250000,15.21,1.0039,223,0,13.913,2.01343,4.21,52695,4.400000,5.533333,6.000000,4.400000,5.533333,6.000000,7500008.500000,2343311.750000,332383.218750,19746.500000,3371.766602,888.866638
46:55:37,1542828090,2018-11-21T19:21:30,2018-11-21T14:21:30,2.008,5630.38,20.56,19.83,21.52,844.83,847.62,204.216660,15.06,1.0037,223,0,13.913,2.01729,4.21,52702,5.733333,7.566667,7.566667,5.733333,7.566667,7.566667,7501016.500000,2343621.250000,332427.593750,19748.367188,3371.766602,888.866638
46:56:07,1542828120,2018-11-21T19:22:00,2018-11-21T14:22:00,2.008,5631.39,20.57,19.83,21.57,844.72,847.80,203.216660,14.86,1.0039,223,0,13.913,2.01464,4.21,52710,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,7501799.000000,2343858.750000,332458.968750,19748.732422,3371.766602,888.866638
46:56:37,1542828150,2018-11-21T19:22:30,2018-11-21T14:22:30,2.008,5632.40,20.59,19.82,21.55,844.69,847.71,206.716660,14.75,1.0038,223,0,13.913,2.01778,4.21,52717,5.333333,6.466667,6.966667,5.333333,6.466667,6.966667,7502685.000000,2344136.000000,332502.125000,19750.566406,3373.199951,889.433350
46:57:07,1542828180,2018-11-21T19:23:00,2018-11-21T14:23:00,2.008,5633.40,20.58,19.84,21.60,844.83,847.68,205.433334,14.85,1.0037,223,0,13.913,2.01633,4.21,52724,4.400000,6.066667,6.233333,4.400000,6.066667,6.233333,7503474.500000,2344385.750000,332533.312500,19753.800781,3373.466553,889.700012
46:57:37,1542828210,2018-11-21T19:23:30,2018-11-21T14:23:30,2.009,5634.41,20.62,19.87,21.58,844.74,847.78,204.516663,15.05,1.0037,223,0,13.913,2.02067,4.21,52730,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,7504279.000000,2344642.250000,332559.593750,19756.400391,3373.466553,889.700012
46:58:07,1542828240,2018-11-21T19:24:00,2018-11-21T14:24:00,2.008,5635.42,20.63,19.86,21.63,844.77,847.81,204.166672,14.72,1.0037,223,0,13.913,2.01560,4.21,52737,5.033333,5.866667,6.166667,5.033333,5.866667,6.166667,7505137.500000,2344916.250000,332582.406250,19758.300781,3373.766602,890.000000
46:58:37,1542828270,2018-11-21T19:24:30,2018-11-21T14:24:30,2.009,5636.43,20.63,19.87,21.60,844.77,847.87,206.149994,14.94,1.0038,223,0,13.915,2.01560,4.21,52744,4.133333,5.700000,6.866667,4.133333,5.700000,6.866667,7505967.000000,2345169.250000,332610.062500,19760.732422,3375.199951,890.566650
46:59:07,1542828300,2018-11-21T19:25:00,2018-11-21T14:25:00,2.010,5637.43,20.65,19.87,21.60,844.76,847.75,203.916672,14.66,1.0036,223,0,13.912,2.01536,4.21,52750,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,7506714.500000,2345397.750000,332639.406250,19762.400391,3375.199951,890.566650
46:59:37,1542828330,2018-11-21T19:25:30,2018-11-21T14:25:30,2.009,5638.44,20.65,19.90,21.64,844.76,847.70,205.033340,14.63,1.0035,223,0,13.913,2.01584,4.21,52756,3.933333,5.333333,5.966667,3.933333,5.333333,5.966667,7507483.500000,2345634.750000,332664.937500,19764.867188,3375.899902,891.266663
47:00:07,1542828360,2018-11-21T19:26:00,2018-11-21T14:26:00,2.010,5639.45,20.68,19.88,21.65,844.78,847.75,205.583328,14.79,1.0035,223,0,13.915,2.01609,4.21,52762,4.533333,6.633333,7.500000,4.533333,6.633333,7.500000,7508368.500000,2345909.750000,332705.843750,19767.666016,3377.000000,891.966675
47:00:37,1542828390,2018-11-21T19:26:30,2018-11-21T14:26:30,2.008,5640.46,20.68,19.88,21.66,844.70,847.83,206.733337,14.59,1.0036,223,0,13.913,2.01102,4.21,52769,4.300000,6.100000,6.566667,4.300000,6.100000,6.566667,7509156.500000,2346150.250000,332749.875000,19770.666016,3377.833252,892.333313
47:01:07,1542828420,2018-11-21T19:27:00,2018-11-21T14:27:00,2.010,5641.47,20.70,19.90,21.62,844.83,847.77,204.833328,14.59,1.0035,223,0,13.913,2.02140,4.21,52775,4.366667,5.600000,6.300000,4.366667,5.600000,6.300000,7509951.500000,2346405.500000,332782.593750,19772.833984,3378.733398,893.233337
47:01:37,1542828450,2018-11-21T19:27:30,2018-11-21T14:27:30,2.009,5642.48,20.70,19.91,21.67,844.80,847.83,204.566666,14.68,1.0035,223,0,13.916,2.01995,4.21,52780,4.533333,5.733333,5.766667,4.533333,5.733333,5.766667,7510762.000000,2346667.250000,332814.187500,19772.867188,3378.766602,893.266663
47:02:07,1542828480,2018-11-21T19:28:00,2018-11-21T14:28:00,2.010,5643.48,20.72,19.92,21.67,844.75,847.96,205.933334,14.79,1.0036,224,0,13.913,2.01922,4.21,52786,4.066667,5.566667,6.000000,4.066667,5.566667,6.000000,7511538.500000,2346909.250000,332841.968750,19775.466797,3378.766602,893.266663
47:02:37,1542828510,2018-11-21T19:28:30,2018-11-21T14:28:30,2.005,5644.48,20.73,19.93,21.68,844.77,847.87,204.850006,15.09,1.0034,224,0,13.886,2.01633,4.21,52792,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,7512291.500000,2347149.750000,332856.406250,19775.466797,3378.766602,893.266663
47:03:07,1542828540,2018-11-21T19:29:00,2018-11-21T14:29:00,2.004,5645.48,20.75,19.91,21.69,844.74,847.95,205.600006,15.05,1.0034,224,0,13.886,2.01488,4.21,52797,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,7513072.500000,2347391.500000,332883.656250,19775.466797,3378.766602,893.266663
47:03:37,1542828570,2018-11-21T19:29:30,2018-11-21T14:29:30,2.004,5646.48,20.76,19.93,21.71,844.77,847.79,201.633331,14.60,1.0033,224,0,13.887,2.01054,4.21,52803,5.000000,5.633333,5.700000,5.000000,5.633333,5.700000,7513942.000000,2347668.250000,332907.656250,19775.533203,3378.833252,893.333313
47:04:07,1542828600,2018-11-21T19:30:00,2018-11-21T14:30:00,2.006,5647.48,20.78,19.91,21.72,844.74,847.79,203.183334,14.71,1.0032,224,0,13.887,2.01729,4.21,52808,4.633333,6.000000,6.566667,4.633333,6.000000,6.566667,7514753.000000,2347927.000000,332938.531250,19776.833984,3379.766602,894.133362
47:04:37,1542828630,2018-11-21T19:30:30,2018-11-21T14:30:30,2.007,5648.49,20.80,19.91,21.72,844.73,847.92,203.483337,14.68,1.0033,224,0,13.886,2.02164,4.21,52813,3.900000,5.600000,6.733333,3.900000,5.600000,6.733333,7515490.000000,2348153.750000,332980.281250,19781.400391,3381.233398,894.866638
47:05:07,1542828660,2018-11-21T19:31:00,2018-11-21T14:31:00,2.005,5649.49,20.81,19.92,21.72,844.70,847.86,203.033340,14.75,1.0032,224,0,13.887,2.01319,4.21,52818,4.000000,5.533333,5.866667,4.000000,5.533333,5.866667,7516254.000000,2348391.750000,333013.656250,19782.466797,3381.566650,894.966675
47:05:37,1542828690,2018-11-21T19:31:30,2018-11-21T14:31:30,2.007,5650.49,20.81,19.94,21.77,844.75,847.78,205.866669,14.74,1.0031,224,0,13.886,2.01271,4.21,52823,4.000000,5.266667,6.133333,4.000000,5.266667,6.133333,7517014.500000,2348629.250000,333040.656250,19784.466797,3382.800049,894.966675
47:06:07,1542828720,2018-11-21T19:32:00,2018-11-21T14:32:00,2.007,5651.49,20.82,19.94,21.77,844.70,847.91,208.250000,14.30,1.0032,224,0,13.886,2.00549,4.21,52828,3.566667,5.200000,5.300000,3.566667,5.200000,5.300000,7517700.500000,2348846.250000,333070.500000,19786.132813,3383.033447,894.966675
47:06:37,1542828750,2018-11-21T19:32:30,2018-11-21T14:32:30,2.007,5652.50,20.83,19.93,21.79,844.72,847.80,205.383331,14.94,1.0030,224,0,13.886,2.01633,4.21,52833,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,7518431.500000,2349072.500000,333103.000000,19787.599609,3383.033447,894.966675
47:07:07,1542828780,2018-11-21T19:33:00,2018-11-21T14:33:00,2.007,5653.50,20.85,19.96,21.80,844.80,847.82,203.449997,14.85,1.0030,224,0,13.887,2.01609,4.21,52838,3.966667,4.433333,4.433333,3.966667,4.433333,4.433333,7519100.500000,2349280.500000,333122.437500,19788.833984,3383.033447,894.966675
47:07:37,1542828810,2018-11-21T19:33:30,2018-11-21T14:33:30,2.007,5654.50,20.86,19.95,21.84,844.72,847.93,205.216660,14.51,1.0031,224,0,13.886,2.01440,4.21,52842,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,7519739.000000,2349480.000000,333141.843750,19789.232422,3383.033447,894.966675
47:08:07,1542828840,2018-11-21T19:34:00,2018-11-21T14:34:00,2.007,5655.51,20.88,19.95,21.79,844.82,847.90,201.949997,14.64,1.0030,224,0,13.886,2.01584,4.21,52847,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,7520546.500000,2349729.500000,333162.312500,19790.732422,3383.033447,894.966675
47:08:37,1542828870,2018-11-21T19:34:30,2018-11-21T14:34:30,2.008,5656.51,20.89,19.97,21.85,844.74,847.95,203.949997,14.46,1.0030,224,0,13.886,2.01343,4.21,52851,4.366667,5.566667,5.566667,4.366667,5.566667,5.566667,7521331.000000,2349974.500000,333190.718750,19790.833984,3383.033447,894.966675
47:09:07,1542828900,2018-11-21T19:35:00,2018-11-21T14:35:00,2.008,5657.52,20.91,19.98,21.84,844.79,847.76,205.533340,14.38,1.0027,224,0,13.886,2.01343,4.21,52856,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,7522086.500000,2350214.500000,333219.781250,19790.833984,3383.033447,894.966675
47:09:37,1542828930,2018-11-21T19:35:30,2018-11-21T14:35:30,2.007,5658.52,20.92,19.98,21.85,844.60,847.81,205.583328,14.47,1.0027,224,0,13.887,2.01681,4.21,52860,4.000000,6.200000,6.533333,4.000000,6.200000,6.533333,7522879.500000,2350461.750000,333263.437500,19791.566406,3383.433350,894.966675
47:10:07,1542828960,2018-11-21T19:36:00,2018-11-21T14:36:00,2.008,5659.53,20.93,20.01,21.89,844.68,847.98,208.766663,14.45,1.0029,224,0,13.885,2.00934,4.21,52864,3.766667,4.633333,4.833333,3.766667,4.633333,4.833333,7523556.500000,2350672.750000,333296.031250,19792.566406,3383.899902,894.966675
47:10:37,1542828990,2018-11-21T19:36:30,2018-11-21T14:36:30,2.007,5660.53,20.95,19.99,21.92,844.62,847.84,206.699997,14.79,1.0026,224,0,13.888,2.00501,4.21,52868,3.033333,4.300000,4.733333,3.033333,4.300000,4.733333,7524210.500000,2350873.250000,333327.312500,19793.333984,3384.666748,894.966675
47:11:07,1542829020,2018-11-21T19:37:00,2018-11-21T14:37:00,2.008,5661.54,20.96,20.03,21.90,844.75,847.89,204.683334,14.38,1.0027,224,0,13.889,2.01247,4.21,52873,3.733333,5.300000,5.400000,3.733333,5.300000,5.400000,7524937.000000,2351103.500000,333355.812500,19794.300781,3384.766602,894.966675
47:11:37,1542829050,2018-11-21T19:37:30,2018-11-21T14:37:30,2.010,5662.55,20.97,20.01,21.93,844.59,847.89,206.233337,14.18,1.0027,224,0,13.886,2.01584,4.21,52876,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,7525666.500000,2351336.750000,333385.218750,19795.599609,3384.766602,894.966675
47:12:07,1542829080,2018-11-21T19:38:00,2018-11-21T14:38:00,2.010,5663.56,20.99,20.00,21.91,844.64,847.99,202.233337,14.69,1.0027,224,0,13.888,2.01705,4.21,52880,3.366667,5.266667,5.500000,3.366667,5.266667,5.500000,7526361.000000,2351550.750000,333421.906250,19798.732422,3385.100098,894.966675
47:12:37,1542829110,2018-11-21T19:38:30,2018-11-21T14:38:30,2.009,5664.56,21.00,20.02,21.95,844.75,847.82,204.399994,14.60,1.0025,224,0,13.888,2.01633,4.21,52884,4.733333,7.000000,7.233333,4.733333,7.000000,7.233333,7527163.000000,2351807.000000,333462.562500,19804.033203,3385.633301,894.966675
47:13:07,1542829140,2018-11-21T19:39:00,2018-11-21T14:39:00,2.010,5665.57,20.99,20.04,22.00,844.56,847.91,203.449997,14.50,1.0026,224,0,13.887,2.01850,4.21,52888,4.766667,6.633333,6.733333,4.766667,6.633333,6.733333,7528014.500000,2352079.000000,333499.218750,19805.000000,3385.966553,895.299988
47:13:37,1542829170,2018-11-21T19:39:30,2018-11-21T14:39:30,2.010,5666.58,21.01,20.06,21.95,844.59,847.93,202.666672,14.57,1.0026,224,0,13.888,2.01150,4.21,52892,3.900000,5.166667,5.700000,3.900000,5.166667,5.700000,7528750.000000,2352308.000000,333527.218750,19806.800781,3386.633301,895.833313
47:14:07,1542829200,2018-11-21T19:40:00,2018-11-21T14:40:00,2.010,5667.59,21.02,20.03,22.00,844.69,847.87,205.833328,14.52,1.0025,224,0,13.887,2.01367,4.21,52895,3.133333,4.800000,5.566667,3.133333,4.800000,5.566667,7529399.500000,2352516.000000,333556.375000,19811.000000,3388.066650,895.833313
47:14:37,1542829230,2018-11-21T19:40:30,2018-11-21T14:40:30,2.012,5668.60,21.04,20.06,22.03,844.63,847.93,205.000000,14.75,1.0024,225,0,13.887,2.02092,4.21,52899,3.700000,5.300000,5.466667,3.700000,5.300000,5.466667,7530062.500000,2352729.500000,333586.562500,19814.166016,3388.233398,895.833313
47:15:07,1542829260,2018-11-21T19:41:00,2018-11-21T14:41:00,2.006,5669.60,21.04,20.06,22.00,844.50,847.82,204.449997,14.72,1.0023,225,0,13.862,2.00958,4.21,52902,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,7530819.500000,2352967.000000,333620.593750,19814.166016,3388.233398,895.833313
47:15:37,1542829290,2018-11-21T19:41:30,2018-11-21T14:41:30,2.005,5670.60,21.06,20.08,22.00,844.55,847.73,202.033340,15.01,1.0021,225,0,13.862,2.01247,4.21,52906,4.333333,5.800000,5.900000,4.333333,5.800000,5.900000,7531626.500000,2353215.250000,333656.781250,19814.732422,3388.800049,895.833313
47:16:07,1542829320,2018-11-21T19:42:00,2018-11-21T14:42:00,2.007,5671.60,21.08,20.08,22.03,844.63,847.86,203.916672,15.29,1.0022,225,0,13.862,2.00741,4.21,52909,4.933333,5.966667,6.366667,4.933333,5.966667,6.366667,7532446.000000,2353473.000000,333688.000000,19815.867188,3389.433350,895.833313
47:16:37,1542829350,2018-11-21T19:42:30,2018-11-21T14:42:30,2.006,5672.60,21.09,20.07,22.07,844.60,847.89,203.483337,15.05,1.0022,225,0,13.858,2.01102,4.15,52903,4.433333,6.300000,6.533333,4.433333,6.300000,6.533333,7533306.000000,2353742.500000,333725.343750,19817.300781,3389.899902,895.933350
47:17:07,1542829380,2018-11-21T19:43:00,2018-11-21T14:43:00,2.005,5673.60,21.11,19.93,22.07,844.75,848.02,203.866669,14.81,1.0023,225,0,13.853,2.01078,4.14,52888,3.666667,5.833333,6.266667,3.666667,5.833333,6.266667,7534049.500000,2353974.750000,333762.093750,19821.099609,3390.633301,896.666687
47:17:37,1542829410,2018-11-21T19:43:30,2018-11-21T14:43:30,2.004,5674.60,21.11,19.81,22.10,844.59,848.24,204.350006,14.85,1.0025,225,0,13.852,2.01102,4.14,52873,4.300000,5.700000,5.700000,4.300000,5.700000,5.700000,7534842.500000,2354228.250000,333798.375000,19821.367188,3390.633301,896.666687
47:18:07,1542829440,2018-11-21T19:44:00,2018-11-21T14:44:00,2.002,5675.60,21.12,19.69,22.07,844.54,848.54,202.550003,14.90,1.0029,225,0,13.852,2.00669,4.14,52858,4.633333,6.500000,6.966667,4.633333,6.500000,6.966667,7535658.500000,2354489.250000,333837.687500,19823.666016,3391.500000,896.666687
47:18:37,1542829470,2018-11-21T19:44:30,2018-11-21T14:44:30,2.005,5676.60,21.11,19.58,22.07,844.54,848.65,203.683334,15.03,1.0030,225,0,13.851,2.00886,4.14,52843,4.566667,6.266667,6.266667,4.566667,6.266667,6.266667,7536494.000000,2354751.250000,333871.906250,19825.232422,3391.500000,896.666687
47:19:07,1542829500,2018-11-21T19:45:00,2018-11-21T14:45:00,2.003,5677.60,21.11,19.50,22.08,844.51,848.74,203.766663,14.78,1.0031,225,0,13.850,2.00549,4.14,52828,3.900000,5.633333,5.833333,3.900000,5.633333,5.833333,7537203.500000,2354973.250000,333910.187500,19827.833984,3392.166748,896.666687
47:19:37,1542829530,2018-11-21T19:45:30,2018-11-21T14:45:30,2.002,5678.59,21.13,19.44,22.05,844.64,848.84,203.316666,14.63,1.0032,225,0,13.848,2.01102,4.14,52813,4.800000,6.166667,6.333333,4.800000,6.166667,6.333333,7538045.000000,2355240.250000,333944.968750,19829.666016,3392.366699,896.666687
47:20:07,1542829560,2018-11-21T19:46:00,2018-11-21T14:46:00,2.001,5679.59,21.12,19.36,22.08,844.48,848.96,206.050003,15.34,1.0033,225,0,13.848,2.00116,4.13,52798,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,7538820.500000,2355485.750000,333983.937500,19830.632813,3392.366699,896.666687
47:20:37,1542829590,2018-11-21T19:46:30,2018-11-21T14:46:30,2.002,5680.59,21.13,19.34,22.09,844.61,849.09,202.550003,14.85,1.0035,225,0,13.849,2.01295,4.13,52783,4.033333,5.833333,6.033333,4.033333,5.833333,6.033333,7539624.000000,2355738.500000,334013.718750,19832.566406,3392.733398,896.666687
47:21:07,1542829620,2018-11-21T19:47:00,2018-11-21T14:47:00,2.003,5681.58,21.11,19.28,22.06,844.43,849.09,204.899994,15.27,1.0035,225,0,13.848,2.00405,4.13,52768,4.400000,6.100000,6.433333,4.400000,6.100000,6.433333,7540455.500000,2355992.750000,334051.843750,19834.166016,3393.233398,896.666687
47:21:37,1542829650,2018-11-21T19:47:30,2018-11-21T14:47:30,2.003,5682.58,21.12,19.26,22.07,844.43,849.15,203.216660,15.20,1.0036,225,0,13.848,2.01440,4.13,52753,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,7541180.500000,2356216.750000,334081.437500,19834.867188,3393.233398,896.666687
47:22:07,1542829680,2018-11-21T19:48:00,2018-11-21T14:48:00,2.003,5683.58,21.12,19.20,22.09,844.56,849.07,204.250000,14.95,1.0035,225,0,13.846,2.00573,4.13,52738,4.166667,5.600000,5.700000,4.166667,5.600000,5.700000,7541933.500000,2356451.250000,334111.281250,19835.833984,3393.333252,896.666687
47:22:37,1542829710,2018-11-21T19:48:30,2018-11-21T14:48:30,2.002,5684.58,21.12,19.18,22.09,844.48,849.20,204.699997,15.11,1.0036,225,0,13.846,2.00525,4.12,52723,3.900000,5.833333,6.166667,3.900000,5.833333,6.166667,7542672.500000,2356680.000000,334148.718750,19838.900391,3394.333252,896.666687
47:23:07,1542829740,2018-11-21T19:49:00,2018-11-21T14:49:00,2.001,5685.57,21.12,19.17,22.09,844.54,848.90,203.933334,14.75,1.0033,225,0,13.847,2.00886,4.13,52707,4.000000,5.400000,5.633333,4.000000,5.400000,5.633333,7543403.500000,2356909.500000,334174.000000,19840.966797,3394.966553,896.666687
47:23:37,1542829770,2018-11-21T19:49:30,2018-11-21T14:49:30,2.001,5686.57,21.14,19.16,22.10,844.43,849.09,206.366669,15.21,1.0034,225,0,13.846,2.00573,4.13,52693,3.466667,4.366667,4.866667,3.466667,4.366667,4.866667,7544031.500000,2357110.750000,334193.343750,19842.732422,3395.633301,897.333313
47:24:07,1542829800,2018-11-21T19:50:00,2018-11-21T14:50:00,2.000,5687.56,21.13,19.14,22.07,844.42,849.23,206.000000,15.31,1.0036,225,0,13.844,2.00116,4.13,52678,4.100000,5.566667,5.600000,4.100000,5.566667,5.600000,7544771.000000,2357348.250000,334222.875000,19844.400391,3395.866699,897.566650
47:24:37,1542829830,2018-11-21T19:50:30,2018-11-21T14:50:30,2.000,5688.56,21.15,19.14,22.12,844.56,849.25,202.333328,14.95,1.0036,225,0,13.844,2.00693,4.12,52662,4.066667,5.933333,6.366667,4.066667,5.933333,6.366667,7545529.000000,2357590.750000,334259.968750,19847.966797,3396.466553,897.566650
47:25:07,1542829860,2018-11-21T19:51:00,2018-11-21T14:51:00,2.001,5689.56,21.15,19.13,22.10,844.45,849.17,204.816666,14.75,1.0035,225,0,13.846,2.00861,4.12,52647,4.000000,5.166667,5.200000,4.000000,5.166667,5.200000,7546286.000000,2357823.500000,334286.562500,19849.599609,3396.733398,897.566650
47:25:37,1542829890,2018-11-21T19:51:30,2018-11-21T14:51:30,2.002,5690.55,21.16,19.16,22.10,844.48,849.30,203.233337,14.65,1.0037,225,0,13.846,2.01150,4.12,52632,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,7547048.000000,2358067.750000,334322.437500,19851.267578,3396.733398,897.566650
47:26:07,1542829920,2018-11-21T19:52:00,2018-11-21T14:52:00,2.002,5691.55,21.17,19.12,22.14,844.42,849.38,203.100006,14.96,1.0037,225,0,13.843,2.00501,4.12,52617,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,7547856.500000,2358311.000000,334348.593750,19853.333984,3396.733398,897.566650
47:26:37,1542829950,2018-11-21T19:52:30,2018-11-21T14:52:30,2.002,5692.55,21.16,19.14,22.14,844.29,849.30,203.149994,14.64,1.0037,225,0,13.846,2.00765,4.11,52602,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,7548568.000000,2358532.000000,334376.593750,19855.333984,3396.733398,897.566650
47:27:07,1542829980,2018-11-21T19:53:00,2018-11-21T14:53:00,2.002,5693.54,21.18,19.14,22.14,844.45,849.38,204.366669,14.82,1.0037,225,0,13.848,2.00861,4.12,52587,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,7549294.500000,2358757.000000,334410.718750,19857.066406,3396.733398,897.566650
47:27:37,1542830010,2018-11-21T19:53:30,2018-11-21T14:53:30,2.001,5694.54,21.19,19.14,22.11,844.42,849.27,205.433334,14.98,1.0035,225,0,13.847,2.00958,4.12,52572,4.400000,6.100000,6.100000,4.400000,6.100000,6.100000,7550094.500000,2359003.250000,334448.406250,19858.933594,3396.733398,897.566650
47:28:07,1542830040,2018-11-21T19:54:00,2018-11-21T14:54:00,2.002,5695.54,21.20,19.11,22.15,844.44,849.30,203.266663,15.03,1.0035,225,0,13.841,2.01247,4.12,52557,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,7550728.000000,2359194.250000,334479.593750,19860.400391,3396.733398,897.566650
47:28:37,1542830070,2018-11-21T19:54:30,2018-11-21T14:54:30,2.002,5696.53,21.20,19.13,22.17,844.39,849.38,205.333328,15.31,1.0035,225,0,13.844,2.00237,4.12,52541,3.233333,4.400000,4.500000,3.233333,4.400000,4.500000,7551380.500000,2359399.500000,334504.343750,19862.466797,3397.399902,897.566650
47:29:07,1542830100,2018-11-21T19:55:00,2018-11-21T14:55:00,2.003,5697.53,21.21,19.14,22.17,844.41,849.40,202.949997,15.10,1.0035,225,0,13.844,2.01150,4.12,52526,3.366667,5.066667,5.400000,3.366667,5.066667,5.400000,7552054.000000,2359609.250000,334540.281250,19864.599609,3397.966553,897.566650
47:29:37,1542830130,2018-11-21T19:55:30,2018-11-21T14:55:30,2.004,5698.53,21.22,19.13,22.17,844.36,849.43,204.933334,14.84,1.0036,225,0,13.842,2.00741,4.12,52511,3.000000,3.700000,4.100000,3.000000,3.700000,4.100000,7552599.000000,2359787.250000,334566.500000,19866.933594,3398.466553,897.566650
47:30:07,1542830160,2018-11-21T19:56:00,2018-11-21T14:56:00,2.002,5699.53,21.21,19.14,22.15,844.33,849.27,204.383331,14.65,1.0034,225,0,13.844,2.01102,4.11,52496,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,7553218.000000,2359979.750000,334584.531250,19867.000000,3398.466553,897.566650
47:30:37,1542830190,2018-11-21T19:56:30,2018-11-21T14:56:30,2.004,5700.52,21.24,19.16,22.18,844.51,849.26,206.466660,14.33,1.0034,225,0,13.840,2.01150,4.11,52481,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,7553957.500000,2360211.750000,334599.031250,19867.000000,3398.466553,897.566650
47:31:07,1542830220,2018-11-21T19:57:00,2018-11-21T14:57:00,2.003,5701.52,21.25,19.16,22.20,844.38,849.32,205.616669,14.72,1.0033,225,0,13.846,2.00357,4.11,52466,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,7554675.000000,2360437.000000,334632.125000,19869.267578,3398.466553,897.566650
47:31:37,1542830250,2018-11-21T19:57:30,2018-11-21T14:57:30,2.006,5702.52,21.27,19.14,22.20,844.40,849.18,203.183334,14.42,1.0031,225,0,13.842,2.01102,4.11,52451,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,7555407.500000,2360671.500000,334659.000000,19869.867188,3398.466553,897.566650
47:32:07,1542830280,2018-11-21T19:58:00,2018-11-21T14:58:00,2.003,5703.52,21.28,19.17,22.22,844.42,849.42,202.166672,14.39,1.0034,225,0,13.846,2.01729,4.11,52436,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,7556114.000000,2360893.250000,334680.312500,19870.466797,3398.466553,897.566650
47:32:37,1542830310,2018-11-21T19:58:30,2018-11-21T14:58:30,2.003,5704.52,21.29,19.16,22.25,844.40,849.42,205.316666,14.00,1.0034,225,0,13.844,2.00934,4.11,52420,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,7556726.500000,2361087.250000,334707.968750,19870.666016,3398.466553,897.566650
47:33:07,1542830340,2018-11-21T19:59:00,2018-11-21T14:59:00,2.002,5705.51,21.29,19.16,22.24,844.34,849.31,202.466660,13.96,1.0033,225,0,13.844,2.01150,4.11,52406,2.766667,4.166667,4.166667,2.766667,4.166667,4.166667,7557244.500000,2361253.250000,334733.406250,19872.066406,3398.466553,897.566650
47:33:37,1542830370,2018-11-21T19:59:30,2018-11-21T14:59:30,2.003,5706.51,21.32,19.21,22.27,844.50,849.36,205.816666,14.00,1.0032,225,0,13.847,2.00573,4.11,52390,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,7557723.500000,2361396.750000,334752.500000,19873.732422,3398.466553,897.566650
47:34:07,1542830400,2018-11-21T20:00:00,2018-11-21T15:00:00,2.004,5707.51,21.32,19.18,22.31,844.50,849.22,201.750000,14.08,1.0031,225,0,13.843,2.01488,4.11,52375,2.233333,2.900000,3.266667,2.233333,2.900000,3.266667,7558171.000000,2361535.750000,334776.906250,19875.333984,3399.233398,898.333313
47:34:37,1542830430,2018-11-21T20:00:30,2018-11-21T15:00:30,2.004,5708.51,21.32,19.17,22.30,844.36,849.22,204.500000,13.71,1.0031,225,0,13.848,2.01391,4.10,52360,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,7558558.000000,2361658.500000,334790.000000,19875.966797,3399.366699,898.466675
47:35:07,1542830460,2018-11-21T20:01:00,2018-11-21T15:01:00,2.004,5709.51,21.34,19.22,22.30,844.36,849.30,202.983337,13.81,1.0031,225,0,13.844,2.01271,4.11,52345,2.666667,3.533333,3.700000,2.666667,3.533333,3.700000,7559094.500000,2361820.750000,334816.625000,19877.466797,3399.533447,898.633362
47:35:37,1542830490,2018-11-21T20:01:30,2018-11-21T15:01:30,2.005,5710.51,21.35,19.21,22.29,844.36,849.41,204.116669,14.11,1.0032,225,0,13.842,2.01512,4.10,52330,2.000000,2.433333,2.933333,2.000000,2.433333,2.933333,7559517.000000,2361949.750000,334840.062500,19878.300781,3400.199951,899.299988
47:36:07,1542830520,2018-11-21T20:02:00,2018-11-21T15:02:00,2.005,5711.51,21.37,19.47,22.26,844.38,848.94,206.733337,13.57,1.0026,225,0,13.855,2.01584,4.21,52346,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,7559895.500000,2362067.000000,334860.906250,19879.800781,3400.199951,899.299988
47:36:37,1542830550,2018-11-21T20:02:30,2018-11-21T15:02:30,2.009,5712.52,21.41,19.75,22.32,844.32,848.51,207.883331,13.33,1.0020,225,0,13.860,2.00861,4.21,52362,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,7560334.500000,2362205.500000,334872.906250,19880.033203,3400.199951,899.299988
47:37:07,1542830580,2018-11-21T20:03:00,2018-11-21T15:03:00,2.010,5713.53,21.43,20.04,22.37,844.40,848.26,206.550003,13.11,1.0016,226,0,13.864,2.01464,4.21,52376,2.200000,2.700000,3.066667,2.200000,2.700000,3.066667,7560759.000000,2362341.750000,334891.031250,19881.466797,3400.766602,899.299988
47:37:37,1542830610,2018-11-21T20:03:30,2018-11-21T15:03:30,2.007,5714.53,21.46,20.28,22.42,844.34,848.01,204.066666,13.12,1.0012,226,0,13.837,2.01199,4.21,52391,1.500000,2.000000,2.100000,1.500000,2.000000,2.100000,7561123.500000,2362456.500000,334905.781250,19881.933594,3401.233398,899.299988
47:38:07,1542830640,2018-11-21T20:04:00,2018-11-21T15:04:00,2.009,5715.54,21.51,20.45,22.46,844.33,847.94,205.816666,12.85,1.0010,226,0,13.841,2.01488,4.21,52405,1.933333,2.566667,3.300000,1.933333,2.566667,3.300000,7561514.500000,2362577.500000,334925.625000,19884.066406,3401.966553,899.299988
47:38:37,1542830670,2018-11-21T20:04:30,2018-11-21T15:04:30,2.012,5716.55,21.55,20.57,22.49,844.30,847.54,203.283340,13.02,1.0004,226,0,13.844,2.01054,4.21,52418,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,7561850.500000,2362680.500000,334939.781250,19885.300781,3401.966553,899.299988
47:39:07,1542830700,2018-11-21T20:05:00,2018-11-21T15:05:00,2.012,5717.56,21.60,20.73,22.53,844.28,847.35,204.166672,13.19,1.0000,227,0,13.843,2.01006,4.21,52431,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7562189.500000,2362782.750000,334953.406250,19886.132813,3401.966553,899.299988
47:39:37,1542830730,2018-11-21T20:05:30,2018-11-21T15:05:30,2.008,5718.56,21.63,20.84,22.57,844.39,847.46,205.800003,12.99,1.0000,227,0,13.820,2.00741,4.21,52444,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,7562521.500000,2362885.500000,334970.312500,19887.066406,3401.966553,899.299988
47:40:07,1542830760,2018-11-21T20:06:00,2018-11-21T15:06:00,2.008,5719.57,21.67,20.96,22.61,844.36,847.14,205.783340,12.89,0.9995,227,0,13.821,2.00886,4.21,52456,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,7562858.000000,2362994.250000,334985.437500,19888.699219,3401.966553,899.299988
47:40:37,1542830790,2018-11-21T20:06:30,2018-11-21T15:06:30,2.009,5720.58,21.70,21.02,22.64,844.38,847.38,202.483337,13.28,0.9996,227,0,13.822,2.00549,4.21,52469,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7563200.000000,2363100.500000,334995.125000,19888.699219,3401.966553,899.299988
47:41:07,1542830820,2018-11-21T20:07:00,2018-11-21T15:07:00,2.011,5721.59,21.73,21.08,22.68,844.42,847.11,202.266663,13.22,0.9992,228,0,13.824,2.00934,4.21,52480,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,7563553.500000,2363211.250000,335011.312500,19889.933594,3401.966553,899.299988
47:41:37,1542830850,2018-11-21T20:07:30,2018-11-21T15:07:30,2.006,5722.59,21.75,21.18,22.69,844.31,847.09,203.683334,12.73,0.9992,228,0,13.797,2.00549,4.21,52492,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,7563932.500000,2363329.250000,335026.312500,19892.199219,3401.966553,899.299988
47:42:07,1542830880,2018-11-21T20:08:00,2018-11-21T15:08:00,2.007,5723.59,21.78,21.21,22.73,844.33,847.00,205.183334,12.96,0.9990,228,0,13.797,2.00164,4.21,52504,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,7564283.500000,2363438.750000,335036.375000,19892.199219,3401.966553,899.299988
47:42:37,1542830910,2018-11-21T20:08:30,2018-11-21T15:08:30,2.007,5724.60,21.81,21.26,22.76,844.36,847.05,202.516663,12.42,0.9990,228,0,13.797,2.00837,4.21,52515,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,7564647.500000,2363556.250000,335050.468750,19892.533203,3401.966553,899.299988
47:43:07,1542830940,2018-11-21T20:09:00,2018-11-21T15:09:00,2.009,5725.60,21.84,21.29,22.76,844.33,846.95,204.316666,12.87,0.9987,228,0,13.798,2.00741,4.21,52526,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,7564990.500000,2363664.000000,335057.843750,19893.066406,3401.966553,899.299988
47:43:37,1542830970,2018-11-21T20:09:30,2018-11-21T15:09:30,2.010,5726.61,21.86,21.34,22.83,844.27,846.91,205.483337,12.71,0.9986,228,0,13.797,2.00285,4.21,52536,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,7565361.000000,2363776.500000,335068.375000,19893.066406,3401.966553,899.299988
47:44:07,1542831000,2018-11-21T20:10:00,2018-11-21T15:10:00,2.010,5727.62,21.88,21.37,22.82,844.27,846.85,203.399994,12.69,0.9985,229,0,13.799,2.01006,4.21,52547,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,7565709.500000,2363885.750000,335078.843750,19893.066406,3401.966553,899.299988
47:44:37,1542831030,2018-11-21T20:10:30,2018-11-21T15:10:30,2.005,5728.62,21.91,21.40,22.85,844.28,846.90,204.416672,12.96,0.9984,229,0,13.773,2.00333,4.21,52558,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,7566086.000000,2364003.250000,335094.093750,19893.066406,3401.966553,899.299988
47:45:07,1542831060,2018-11-21T20:11:00,2018-11-21T15:11:00,2.005,5729.62,21.93,21.42,22.87,844.33,846.92,204.600006,12.65,0.9984,229,0,13.773,2.00405,4.21,52568,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,7566464.000000,2364125.000000,335107.562500,19893.232422,3401.966553,899.299988
47:45:37,1542831090,2018-11-21T20:11:30,2018-11-21T15:11:30,2.006,5730.62,21.96,21.45,22.90,844.35,846.98,202.533340,12.41,0.9984,229,0,13.773,2.00021,4.21,52578,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,7566855.500000,2364247.500000,335127.500000,19894.800781,3401.966553,899.299988
47:46:07,1542831120,2018-11-21T20:12:00,2018-11-21T15:12:00,2.005,5731.62,21.97,21.47,22.92,844.30,846.87,203.966660,12.71,0.9982,229,0,13.773,2.00092,4.21,52587,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,7567266.500000,2364374.750000,335147.062500,19895.267578,3401.966553,899.299988
47:46:37,1542831150,2018-11-21T20:12:30,2018-11-21T15:12:30,2.006,5732.62,21.99,21.49,22.94,844.32,846.99,199.516663,13.10,0.9982,229,0,13.773,2.00309,4.21,52597,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7567708.500000,2364509.000000,335165.718750,19896.666016,3401.966553,899.299988
47:47:07,1542831180,2018-11-21T20:13:00,2018-11-21T15:13:00,2.006,5733.62,22.01,21.50,22.97,844.29,846.91,203.683334,13.04,0.9980,229,0,13.773,2.00357,4.21,52606,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,7568200.500000,2364663.750000,335186.437500,19898.267578,3401.966553,899.299988
47:47:37,1542831210,2018-11-21T20:13:30,2018-11-21T15:13:30,2.006,5734.62,22.03,21.52,22.95,844.24,846.90,202.600006,13.18,0.9979,229,0,13.775,2.00309,4.21,52616,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,7568646.000000,2364800.500000,335195.625000,19899.000000,3401.966553,899.299988
47:48:07,1542831240,2018-11-21T20:14:00,2018-11-21T15:14:00,2.007,5735.63,22.04,21.55,23.01,844.34,846.96,204.616669,13.04,0.9980,229,0,13.774,2.00573,4.21,52625,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,7569131.500000,2364953.500000,335209.968750,19899.132813,3401.966553,899.299988
47:48:37,1542831270,2018-11-21T20:14:30,2018-11-21T15:14:30,2.007,5736.63,22.06,21.54,23.03,844.28,846.92,204.233337,13.15,0.9979,229,0,13.774,1.99949,4.21,52633,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,7569680.500000,2365125.250000,335224.875000,19899.900391,3401.966553,899.299988
47:49:07,1542831300,2018-11-21T20:15:00,2018-11-21T15:15:00,2.008,5737.64,22.08,21.58,23.02,844.28,846.92,203.750000,13.63,0.9977,229,0,13.774,2.00188,4.21,52642,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,7570273.000000,2365301.250000,335240.562500,19900.000000,3401.966553,899.299988
47:49:37,1542831330,2018-11-21T20:15:30,2018-11-21T15:15:30,2.008,5738.64,22.10,21.58,23.02,844.30,846.75,204.816666,13.70,0.9975,229,0,13.775,2.00525,4.21,52651,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,7570954.500000,2365511.750000,335255.093750,19900.267578,3401.966553,899.299988
47:50:07,1542831360,2018-11-21T20:16:00,2018-11-21T15:16:00,2.009,5739.65,22.11,21.55,23.05,844.33,846.95,203.283340,13.34,0.9977,229,0,13.774,2.00285,4.21,52659,3.766667,4.500000,4.733333,3.766667,4.500000,4.733333,7571595.000000,2365714.250000,335283.531250,19901.732422,3401.966553,899.299988
47:50:37,1542831390,2018-11-21T20:16:30,2018-11-21T15:16:30,2.010,5740.66,22.13,21.55,23.09,844.24,846.89,204.716660,13.26,0.9976,229,0,13.775,2.00381,4.21,52667,2.600000,3.366667,3.633333,2.600000,3.366667,3.633333,7572129.000000,2365882.750000,335305.718750,19902.000000,3402.233398,899.299988
47:51:07,1542831420,2018-11-21T20:17:00,2018-11-21T15:17:00,2.009,5741.67,22.14,21.60,23.08,844.30,846.89,204.166672,13.35,0.9975,229,0,13.775,2.00116,4.21,52675,3.000000,3.966667,4.800000,3.000000,3.966667,4.800000,7572738.500000,2366073.250000,335329.625000,19904.300781,3403.699951,899.299988
47:51:37,1542831450,2018-11-21T20:17:30,2018-11-21T15:17:30,2.009,5742.68,22.17,21.60,23.10,844.26,846.90,206.000000,13.42,0.9974,229,0,13.775,1.99901,4.21,52683,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,7573407.000000,2366282.250000,335348.500000,19905.199219,3403.699951,899.299988
47:52:07,1542831480,2018-11-21T20:18:00,2018-11-21T15:18:00,2.011,5743.69,22.18,21.58,23.13,844.26,846.98,202.800003,13.59,0.9975,230,0,13.774,2.00621,4.21,52691,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,7574053.500000,2366483.250000,335364.906250,19905.199219,3403.699951,899.299988
47:52:37,1542831510,2018-11-21T20:18:30,2018-11-21T15:18:30,2.005,5744.69,22.19,21.60,23.13,844.28,847.06,203.050003,13.65,0.9975,230,0,13.749,2.00164,4.21,52698,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,7574660.500000,2366675.500000,335388.781250,19905.199219,3403.699951,899.299988
47:53:07,1542831540,2018-11-21T20:19:00,2018-11-21T15:19:00,2.005,5745.68,22.20,21.58,23.17,844.34,846.90,201.399994,13.50,0.9973,230,0,13.750,1.99925,4.21,52706,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,7575288.000000,2366871.500000,335412.593750,19906.767578,3403.699951,899.299988
47:53:37,1542831570,2018-11-21T20:19:30,2018-11-21T15:19:30,2.005,5746.68,22.21,21.60,23.15,844.17,847.00,200.033340,13.52,0.9974,230,0,13.749,2.00405,4.21,52713,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,7575910.500000,2367062.500000,335427.281250,19907.500000,3403.699951,899.299988
47:54:07,1542831600,2018-11-21T20:20:00,2018-11-21T15:20:00,2.005,5747.68,22.23,21.61,23.18,844.28,846.96,202.416672,13.29,0.9973,230,0,13.749,2.00092,4.21,52720,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,7576577.500000,2367266.500000,335443.281250,19908.099609,3403.699951,899.299988
47:54:37,1542831630,2018-11-21T20:20:30,2018-11-21T15:20:30,2.005,5748.68,22.24,21.61,23.19,844.12,847.00,204.683334,13.65,0.9973,230,0,13.748,2.00188,4.21,52727,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,7577264.000000,2367477.000000,335471.343750,19912.033203,3403.699951,899.299988
47:55:07,1542831660,2018-11-21T20:21:00,2018-11-21T15:21:00,2.007,5749.69,22.27,21.59,23.19,844.22,846.97,204.199997,14.05,0.9971,230,0,13.748,1.99949,4.21,52734,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,7577961.500000,2367692.750000,335497.093750,19914.166016,3403.699951,899.299988
47:55:37,1542831690,2018-11-21T20:21:30,2018-11-21T15:21:30,2.004,5750.69,22.28,21.61,23.21,844.19,846.85,205.050003,13.55,0.9970,230,0,13.749,1.99925,4.21,52741,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,7578523.500000,2367865.750000,335517.312500,19915.433594,3403.699951,899.299988
47:56:07,1542831720,2018-11-21T20:22:00,2018-11-21T15:22:00,2.006,5751.69,22.28,21.61,23.22,844.24,847.07,203.133331,13.06,0.9973,230,0,13.748,2.00164,4.21,52748,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,7579085.000000,2368041.750000,335533.718750,19916.466797,3403.699951,899.299988
47:56:37,1542831750,2018-11-21T20:22:30,2018-11-21T15:22:30,2.007,5752.69,22.29,21.60,23.24,844.35,846.99,202.666672,13.11,0.9972,230,0,13.750,2.00477,4.21,52754,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,7579727.000000,2368245.500000,335551.000000,19917.099609,3403.699951,899.299988
47:57:07,1542831780,2018-11-21T20:23:00,2018-11-21T15:23:00,2.006,5753.69,22.30,21.62,23.22,844.29,847.13,202.966660,12.49,0.9974,230,0,13.748,2.00333,4.21,52760,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,7580358.000000,2368437.500000,335581.968750,19919.033203,3403.699951,899.299988
47:57:37,1542831810,2018-11-21T20:23:30,2018-11-21T15:23:30,2.007,5754.70,22.31,21.59,23.25,844.32,846.97,202.883331,12.39,0.9971,230,0,13.748,1.99805,4.21,52767,2.100000,2.866667,3.300000,2.100000,2.866667,3.300000,7580850.500000,2368586.250000,335598.156250,19920.367188,3404.166748,899.766663
47:58:07,1542831840,2018-11-21T20:24:00,2018-11-21T15:24:00,2.007,5755.70,22.31,21.61,23.25,844.24,847.07,206.149994,12.37,0.9973,230,0,13.748,1.99613,4.21,52773,2.100000,2.700000,2.966667,2.100000,2.700000,2.966667,7581318.000000,2368729.250000,335609.468750,19921.000000,3404.566650,900.166687
47:58:37,1542831870,2018-11-21T20:24:30,2018-11-21T15:24:30,2.007,5756.70,22.34,21.66,23.27,844.25,847.12,202.233337,12.39,0.9972,230,0,13.749,2.00549,4.21,52779,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7581907.000000,2368910.500000,335634.375000,19922.199219,3404.566650,900.166687
47:59:07,1542831900,2018-11-21T20:25:00,2018-11-21T15:25:00,2.007,5757.71,22.34,21.61,23.23,844.28,847.06,204.816666,12.56,0.9971,230,0,13.748,1.99973,4.21,52785,2.033333,3.666667,3.933333,2.033333,3.666667,3.933333,7582417.000000,2369068.250000,335659.687500,19923.767578,3405.300049,900.166687
47:59:37,1542831930,2018-11-21T20:25:30,2018-11-21T15:25:30,2.006,5758.71,22.35,21.61,23.30,844.28,847.03,205.350006,12.74,0.9970,230,0,13.747,1.99925,4.21,52790,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,7583014.500000,2369248.000000,335681.593750,19925.500000,3405.399902,900.166687
