PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,447.48,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-11-16T20_12_49UTC_sitec2_20181116____139.txt,(log file filename-automatically defined)
SampleName,sitec2_20181116,(Sample Name-user entered into app)
CartridgeID,139,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T20:12:49,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T15:12:49,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-19T20:07:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T15:07:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8617.57,(L)
SampledRuntime, 71.901,(Hr)
LoggedRuntime, 71.900,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:01,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.020,0.07,13.78,14.54,14.30,837.20,838.25,210.050003,25.71,1.0159,195,0,14.729,2.05514,4.21,52863,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,60.400002,18.866667,1.266667,0.133333,0.000000,0.000000
0:00:31,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.025,1.08,14.59,14.77,15.15,837.21,839.25,213.633331,24.08,1.0143,198,0,14.670,2.06150,4.21,52870,4.066667,5.300000,5.333333,4.066667,5.300000,5.333333,838.700012,258.966675,19.333334,2.000000,0.033333,0.000000
0:01:01,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.024,2.09,15.16,15.02,15.78,837.14,839.46,210.733337,22.24,1.0126,200,0,14.580,2.05489,4.21,52876,3.000000,4.700000,4.966667,3.000000,4.700000,4.966667,1485.400024,461.466675,45.000000,4.333333,0.833333,0.000000
0:01:31,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.021,3.10,15.63,15.22,16.31,837.16,839.90,212.500000,21.15,1.0115,201,0,14.520,2.04294,4.21,52882,2.466667,3.533333,3.900000,2.466667,3.533333,3.900000,2052.699951,641.333313,62.766666,6.566667,1.266667,0.000000
0:02:01,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.022,4.11,16.03,15.42,16.75,837.18,840.12,212.916672,20.37,1.0104,203,0,14.492,2.04538,4.21,52888,2.433333,3.000000,3.566667,2.433333,3.000000,3.566667,2578.399902,800.299988,78.699997,8.000000,2.533333,0.000000
0:02:31,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.018,5.12,16.38,15.62,17.09,837.11,840.29,208.633331,20.54,1.0093,205,0,14.435,2.04173,4.21,52894,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,3134.899902,973.233337,101.199997,10.033334,2.533333,0.000000
0:03:01,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.013,6.13,16.67,15.82,17.41,837.13,840.67,209.016663,20.01,1.0088,206,0,14.374,2.03565,4.21,52900,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,3767.500000,1165.866699,123.699997,12.366667,2.533333,0.000000
0:03:31,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.012,7.13,16.93,16.01,17.71,837.27,840.87,209.216660,20.04,1.0081,207,0,14.347,2.03178,4.21,52905,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,4385.500000,1361.400024,148.933334,14.366667,2.533333,0.000000
0:04:01,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.011,8.14,17.16,16.15,17.97,837.23,840.88,206.550003,19.89,1.0073,208,0,14.321,2.03008,4.21,52911,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,5042.500000,1572.066650,171.033340,16.000000,2.533333,0.000000
0:04:31,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.011,9.15,17.36,16.33,18.20,837.35,840.86,207.816666,20.06,1.0065,209,0,14.294,2.02935,4.21,52916,3.600000,5.233333,5.566667,3.600000,5.233333,5.566667,5785.700195,1808.466675,202.366669,18.166666,3.266667,0.000000
0:05:01,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.009,10.15,17.55,16.51,18.42,837.24,840.79,204.916672,19.88,1.0058,209,0,14.267,2.02090,4.21,52922,3.866667,5.966667,6.000000,3.866667,5.966667,6.000000,6570.700195,2054.633301,244.033340,19.433332,3.400000,0.000000
0:05:31,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.012,11.16,17.73,16.66,18.64,837.33,841.00,208.216660,19.78,1.0054,210,0,14.268,2.02960,4.21,52927,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,7358.000000,2296.966553,276.266663,21.299999,3.400000,0.000000
0:06:01,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.010,12.16,17.89,16.76,18.75,837.19,840.99,206.833328,20.01,1.0048,211,0,14.239,2.02090,4.21,52932,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,8167.399902,2549.600098,316.233337,23.266666,3.400000,0.000000
0:06:31,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.007,13.16,18.03,16.94,18.89,837.32,840.91,207.800003,19.81,1.0042,211,0,14.212,2.01367,4.21,52937,4.600000,7.433333,8.000000,4.600000,7.433333,8.000000,9117.400391,2839.933350,356.799988,27.733334,4.300000,0.000000
0:07:01,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.010,14.17,18.17,17.04,19.07,837.16,840.91,208.149994,19.69,1.0037,211,0,14.214,2.01945,4.21,52942,4.766667,7.766667,8.600000,4.766667,7.766667,8.600000,10052.799805,3127.699951,402.566681,33.366665,5.433333,0.300000
0:07:31,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.012,15.18,18.28,17.18,19.19,837.27,840.97,208.699997,19.57,1.0034,212,0,14.215,2.02138,4.21,52947,4.966667,7.800000,8.433333,4.966667,7.800000,8.433333,10998.400391,3425.600098,450.233337,38.099998,6.266667,0.300000
0:08:01,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.010,16.18,18.41,17.31,19.33,837.30,840.81,205.933334,19.48,1.0028,212,0,14.189,2.01511,4.21,52952,5.000000,6.633333,6.900000,5.000000,6.633333,6.900000,11917.000000,3713.100098,481.266663,40.066666,6.766667,0.300000
0:08:31,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.011,17.19,18.51,17.43,19.44,837.20,840.89,207.833328,19.66,1.0025,212,0,14.190,2.01463,4.21,52957,4.900000,6.066667,6.266667,4.900000,6.066667,6.266667,12758.400391,3977.899902,508.266663,42.033333,7.400000,0.300000
0:09:01,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.014,18.19,18.61,17.51,19.54,837.16,840.84,207.699997,19.37,1.0021,213,0,14.192,2.01993,4.21,52961,4.700000,6.533333,6.733333,4.700000,6.533333,6.733333,13604.700195,4240.733398,547.700012,45.066666,8.033334,0.300000
0:09:31,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.010,19.20,18.71,17.62,19.67,837.19,840.86,205.266663,19.24,1.0018,214,0,14.165,2.01415,4.21,52966,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,14565.099609,4539.799805,588.433350,46.799999,8.033334,0.300000
0:10:01,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.008,20.20,18.78,17.70,19.76,837.26,840.81,205.933334,19.45,1.0015,214,0,14.137,2.01271,4.21,52970,5.933333,7.600000,7.600000,5.933333,7.600000,7.600000,15556.799805,4853.666504,624.299988,49.266666,8.033334,0.300000
0:10:31,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.008,21.21,18.85,17.80,19.85,837.27,840.71,207.916672,19.42,1.0011,214,0,14.136,2.01055,4.21,52975,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,16569.599609,5173.666504,658.966675,52.400002,8.033334,0.300000
0:11:01,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.010,22.21,18.93,17.89,19.92,837.15,840.73,207.250000,18.99,1.0009,214,0,14.137,2.01006,4.21,52979,5.333333,7.933333,8.066667,5.333333,7.933333,8.066667,17557.599609,5481.700195,712.233337,54.033333,8.166667,0.300000
0:11:31,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.010,23.22,19.01,17.98,19.98,837.24,840.82,205.416672,18.76,1.0007,215,0,14.138,2.01271,4.21,52984,5.300000,7.100000,7.700000,5.300000,7.100000,7.700000,18503.800781,5776.100098,757.099976,55.599998,8.866667,0.300000
0:12:01,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.006,24.22,19.07,18.06,20.06,837.20,840.75,209.116669,18.86,1.0004,215,0,14.112,2.00694,4.21,52988,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,19407.599609,6059.399902,785.133362,56.933334,8.866667,0.300000
0:12:31,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.007,25.22,19.13,18.14,20.14,837.14,840.69,207.833328,19.09,1.0001,215,0,14.113,2.00790,4.21,52992,5.033333,7.133333,7.133333,5.033333,7.133333,7.133333,20283.800781,6336.866699,823.166687,60.433334,8.866667,0.300000
0:13:01,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.009,26.23,19.19,18.20,20.19,837.18,840.67,207.683334,19.17,0.9999,215,0,14.114,2.01151,4.21,52996,5.800000,8.833333,9.200000,5.800000,8.833333,9.200000,21365.400391,6670.133301,876.599976,66.266670,9.400000,0.300000
0:13:31,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.011,27.23,19.25,18.26,20.27,837.24,840.74,206.750000,19.55,0.9997,215,0,14.115,2.00766,4.21,53000,6.500000,8.966666,9.300000,6.500000,8.966666,9.300000,22556.099609,7039.466797,924.099976,68.733330,9.733334,0.300000
0:14:01,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.013,28.24,19.31,18.35,20.30,837.21,840.68,206.816666,19.63,0.9994,216,0,14.117,2.00886,4.21,53004,8.300000,10.766666,10.766666,8.300000,10.766666,10.766666,23948.199219,7480.533203,982.200012,70.666664,9.733334,0.300000
0:14:31,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.008,29.24,19.37,18.39,20.38,837.19,840.77,203.816666,19.41,0.9993,216,0,14.088,2.01127,4.21,53008,7.166667,9.166667,9.166667,7.166667,9.166667,9.166667,25192.599609,7870.866699,1029.833374,72.166664,9.733334,0.300000
0:15:01,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.009,30.25,19.42,18.46,20.38,837.21,840.63,207.166672,19.56,0.9990,216,0,14.090,2.00766,4.21,53012,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,26503.300781,8285.733398,1086.566650,72.900002,9.733334,0.300000
0:15:31,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.010,31.25,19.46,18.51,20.46,837.20,840.59,207.649994,19.43,0.9988,216,0,14.089,2.00670,4.21,53015,8.533334,10.533334,10.533334,8.533334,10.533334,10.533334,27896.000000,8730.933594,1133.133301,75.566666,9.733334,0.300000
0:16:01,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.011,32.26,19.49,18.54,20.50,837.28,840.59,203.850006,19.21,0.9987,217,0,14.090,2.01055,4.21,53019,7.433333,9.900000,9.900000,7.433333,9.900000,9.900000,29177.400391,9133.433594,1181.400024,78.833336,9.733334,0.300000
0:16:31,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.007,33.26,19.54,18.59,20.55,837.27,840.57,204.866669,19.16,0.9985,217,0,14.064,2.01103,4.21,53023,7.366667,9.700000,9.966666,7.366667,9.700000,9.966666,30504.699219,9533.633789,1235.133301,80.199997,10.000000,0.566667
0:17:01,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.006,34.26,19.58,18.64,20.58,837.18,840.54,206.350006,17.81,0.9985,217,0,14.062,2.00407,4.21,53026,5.566667,6.733333,7.666667,5.566667,6.733333,7.666667,31521.500000,9838.333008,1268.133301,82.199997,11.333333,1.166667
0:17:31,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.008,35.27,19.60,18.71,20.62,837.26,840.62,204.800003,17.77,0.9985,217,0,14.063,2.00263,4.21,53030,4.800000,6.500000,6.900000,4.800000,6.500000,6.900000,32414.699219,10123.799805,1303.666626,83.099998,11.833333,1.166667
0:18:01,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.007,36.27,19.65,18.74,20.66,837.17,840.44,204.466660,17.08,0.9982,217,0,14.064,2.00598,4.21,53033,4.166667,6.033333,6.166667,4.166667,6.033333,6.166667,33173.800781,10363.599609,1341.500000,84.599998,12.333333,1.166667
0:18:31,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.009,37.28,19.68,18.75,20.73,837.14,840.49,205.816666,17.27,0.9981,217,0,14.065,2.00574,4.21,53036,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,33804.398438,10560.299805,1366.066650,85.633331,12.333333,1.166667
0:19:01,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.009,38.28,19.72,18.80,20.70,837.18,840.48,206.433334,17.36,0.9980,217,0,14.066,2.00407,4.21,53040,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,34606.500000,10803.066406,1394.266724,86.400002,12.333333,1.166667
0:19:31,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.009,39.28,19.76,18.79,20.79,837.17,840.69,205.033340,17.61,0.9980,217,0,14.060,2.00454,4.15,53027,5.633333,6.933333,7.600000,5.633333,6.933333,7.600000,35627.699219,11114.500000,1427.466675,90.233330,13.200000,1.166667
0:20:01,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.009,40.29,19.77,18.66,20.79,837.20,840.86,206.016663,16.92,0.9983,217,0,14.060,2.00383,4.14,53012,4.833333,6.733333,7.600000,4.833333,6.733333,7.600000,36517.898438,11394.033203,1471.900024,92.966667,14.600000,1.166667
0:20:31,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.009,41.29,19.79,18.55,20.83,837.22,840.93,209.116669,17.12,0.9983,217,0,14.055,2.00598,4.14,52997,3.533333,5.500000,5.666667,3.533333,5.500000,5.666667,37234.699219,11624.566406,1511.099976,95.199997,14.933333,1.166667
0:21:01,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.009,42.30,19.82,18.47,20.82,837.19,841.12,204.216660,17.06,0.9984,217,0,14.057,2.00287,4.13,52981,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,37977.898438,11862.200195,1542.300049,97.099998,14.933333,1.166667
0:21:31,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.009,43.30,19.84,18.39,20.84,837.13,841.12,207.066666,16.97,0.9983,217,0,14.057,2.00838,4.14,52966,3.066667,5.366667,5.366667,3.066667,5.366667,5.366667,38673.199219,12077.233398,1585.966675,98.900002,14.933333,1.166667
0:22:01,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.008,44.31,19.86,18.36,20.87,837.15,841.38,208.033340,16.45,0.9986,217,0,14.054,2.00670,4.13,52951,3.766667,5.300000,6.166667,3.766667,5.300000,6.166667,39414.000000,12305.299805,1619.599976,100.900002,15.800000,2.033333
0:22:31,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.008,45.31,19.86,18.29,20.89,837.12,841.47,208.066666,15.91,0.9988,217,0,14.052,2.00071,4.13,52936,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,40001.199219,12484.233398,1649.166626,101.599998,15.800000,2.033333
0:23:01,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.007,46.31,19.89,18.25,20.91,837.14,841.58,207.483337,15.49,0.9989,217,0,14.055,2.00191,4.13,52920,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,40469.699219,12626.666992,1662.833374,101.766670,15.800000,2.033333
0:23:31,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.008,47.32,19.91,18.23,20.94,837.03,841.54,206.333328,15.31,0.9988,217,0,14.053,2.00646,4.13,52905,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,40953.199219,12775.566406,1682.099976,104.666664,15.800000,2.033333
0:24:01,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.008,48.32,19.91,18.21,20.93,837.09,841.54,206.966660,14.96,0.9988,217,0,14.053,2.00478,4.13,52890,1.666667,2.066667,2.200000,1.666667,2.066667,2.200000,41322.500000,12891.533203,1698.699951,105.333336,16.033333,2.033333
0:24:31,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.007,49.33,19.94,18.15,20.95,837.11,841.70,208.416672,14.92,0.9989,217,0,14.052,2.00215,4.12,52874,1.100000,1.966667,2.100000,1.100000,1.966667,2.100000,41683.000000,12996.866211,1714.266724,106.966667,16.666666,2.033333
0:25:01,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.008,50.33,19.96,18.17,21.00,837.03,841.70,207.916672,15.09,0.9988,217,0,14.052,2.00550,4.13,52859,2.233333,3.266667,3.766667,2.233333,3.266667,3.766667,42182.300781,13149.033203,1732.599976,108.733330,17.700001,2.033333
0:25:31,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.008,51.33,19.98,18.17,20.98,837.13,841.76,203.966660,15.19,0.9988,217,0,14.051,2.00982,4.12,52844,1.600000,3.033333,3.300000,1.600000,3.033333,3.300000,42588.000000,13275.233398,1756.733276,110.233330,18.400000,2.033333
0:26:01,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,2.010,52.34,20.00,18.16,21.04,837.04,841.78,203.966660,15.71,0.9987,217,0,14.051,2.00838,4.12,52829,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,43131.398438,13444.166992,1779.199951,110.666664,18.400000,2.033333
0:26:31,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,2.011,53.34,20.01,18.15,21.01,837.09,841.95,207.366669,16.14,0.9988,218,0,14.054,2.00982,4.12,52813,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,43860.300781,13676.866211,1804.966675,112.766670,18.400000,2.033333
0:27:01,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,2.005,54.35,20.04,18.17,21.10,837.20,841.77,207.183334,16.06,0.9985,218,0,14.024,1.99975,4.12,52798,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,44566.101563,13900.333008,1838.000000,113.633331,18.400000,2.033333
0:27:31,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,2.005,55.35,20.06,18.19,21.06,837.17,841.90,206.516663,16.04,0.9986,218,0,14.023,2.00478,4.12,52783,4.000000,5.600000,5.933333,4.000000,5.600000,5.933333,45252.601563,14120.233398,1876.233276,116.433334,18.900000,2.033333
0:28:01,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,2.006,56.35,20.06,18.19,21.10,837.11,841.86,207.416672,16.52,0.9985,218,0,14.024,2.00215,4.12,52768,4.000000,4.833333,5.100000,4.000000,4.833333,5.100000,45980.000000,14347.633789,1897.699951,117.199997,19.266666,2.033333
0:28:31,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,2.006,57.35,20.09,18.20,21.10,837.19,841.98,206.366669,16.89,0.9985,218,0,14.021,2.00263,4.12,52752,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,46900.000000,14629.599609,1923.666626,117.933334,19.266666,2.033333
0:29:01,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,2.006,58.36,20.10,18.20,21.14,837.16,842.00,202.966660,17.34,0.9984,218,0,14.023,2.00359,4.12,52737,6.000000,8.300000,8.600000,6.000000,8.300000,8.600000,47975.199219,14968.333008,1969.800049,118.633331,19.966667,2.033333
0:29:31,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,2.007,59.36,20.12,18.23,21.13,837.10,841.84,206.533340,17.50,0.9981,218,0,14.024,2.00383,4.12,52722,7.366667,9.433333,10.366667,7.366667,9.433333,10.366667,49225.500000,15353.933594,2020.666626,121.566666,21.866667,2.033333
0:30:01,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,2.008,60.37,20.14,18.24,21.17,837.13,841.85,206.166672,17.65,0.9981,218,0,14.024,2.00359,4.11,52706,5.600000,7.900000,7.900000,5.600000,7.900000,7.900000,50288.300781,15685.299805,2062.066650,124.266670,21.866667,2.033333
0:30:31,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,2.007,61.37,20.14,18.24,21.17,837.02,841.85,206.116669,16.97,0.9981,218,0,14.024,2.00023,4.12,52691,5.900000,7.633333,7.666667,5.900000,7.633333,7.666667,51282.300781,16001.733398,2098.199951,124.966667,21.966667,2.033333
0:31:01,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,2.007,62.37,20.15,18.27,21.18,837.12,841.85,206.316666,16.49,0.9982,218,0,14.023,2.00095,4.11,52676,4.966667,7.166667,7.766667,4.966667,7.166667,7.766667,52219.101563,16294.633789,2139.533447,127.300003,23.133333,2.033333
0:31:31,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,2.007,63.38,20.16,18.31,21.22,837.14,841.94,207.600006,16.34,0.9982,218,0,14.023,2.00287,4.11,52660,4.900000,6.700000,7.700000,4.900000,6.700000,7.700000,53112.898438,16573.632813,2179.066650,130.600006,24.666666,2.033333
0:32:01,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.008,64.38,20.17,18.30,21.21,837.20,841.87,206.883331,15.85,0.9982,218,0,14.028,2.00335,4.11,52645,4.066667,6.033333,7.100000,4.066667,6.033333,7.100000,53869.601563,16816.099609,2221.533447,134.666672,26.066668,2.733333
0:32:31,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.006,65.38,20.19,18.31,21.23,837.11,841.93,208.866669,15.64,0.9982,218,0,14.022,2.00047,4.11,52630,3.133333,4.800000,4.966667,3.133333,4.800000,4.966667,54523.101563,17017.367188,2254.699951,136.166672,26.233334,2.900000
0:33:01,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,2.007,66.39,20.20,18.29,21.23,837.24,841.86,207.016663,15.91,0.9981,218,0,14.024,2.00550,4.11,52615,4.166667,6.666667,7.000000,4.166667,6.666667,7.000000,55338.000000,17267.367188,2301.766602,139.699997,26.933332,2.900000
0:33:31,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.008,67.39,20.23,18.34,21.27,837.16,841.90,207.783340,16.56,0.9979,218,0,14.024,2.00143,4.11,52599,4.966667,8.000000,8.066667,4.966667,8.000000,8.066667,56287.500000,17566.566406,2343.533447,144.899994,27.100000,2.900000
0:34:01,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,2.009,68.39,20.24,18.35,21.25,837.18,841.97,205.699997,16.82,0.9980,218,0,14.028,2.00766,4.10,52584,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,57421.300781,17921.800781,2400.800049,147.433334,27.100000,2.900000
0:34:31,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,2.009,69.40,20.25,18.35,21.27,837.19,841.86,206.983337,17.02,0.9978,218,0,14.025,2.00574,4.11,52568,8.700000,10.933333,11.000000,8.700000,10.933333,11.000000,58807.199219,18361.599609,2460.466553,150.466660,27.266666,2.900000
0:35:01,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,2.010,70.40,20.27,18.38,21.28,837.21,842.03,204.899994,17.21,0.9979,218,0,14.024,2.00431,4.10,52553,10.366667,12.966666,13.533334,10.366667,12.966666,13.533334,60487.699219,18895.699219,2528.699951,154.133331,27.966667,2.900000
0:35:31,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,2.009,71.41,20.27,18.40,21.33,837.18,841.92,206.583328,17.23,0.9977,218,0,14.024,2.00934,4.11,52538,11.800000,15.100000,15.100000,11.800000,15.100000,15.100000,62438.500000,19510.966797,2596.633301,156.166672,27.966667,2.900000
0:36:01,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.010,72.41,20.29,18.44,21.34,837.12,841.91,207.183334,17.39,0.9976,219,0,14.026,2.00550,4.11,52522,9.966666,13.166667,13.733334,9.966666,13.166667,13.733334,64180.199219,20047.933594,2665.666748,158.266663,28.533333,2.900000
0:36:31,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,2.006,73.42,20.30,18.41,21.35,837.10,841.85,205.899994,17.44,0.9975,219,0,13.999,2.00359,4.11,52507,7.100000,9.733334,10.266666,7.100000,9.733334,10.266666,65481.000000,20443.599609,2713.366699,160.066666,29.366667,2.900000
0:37:01,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,2.006,74.42,20.31,18.43,21.34,837.04,841.97,207.083328,17.27,0.9977,219,0,13.998,2.00574,4.10,52492,7.766667,9.966666,10.133333,7.766667,9.966666,10.133333,66769.101563,20850.933594,2765.466553,162.100006,29.766666,2.900000
0:37:31,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,2.006,75.42,20.32,18.67,21.36,837.17,841.63,205.966660,17.16,0.9972,219,0,14.009,1.99665,4.21,52508,7.000000,11.166667,11.800000,7.000000,11.166667,11.800000,68014.101563,21246.966797,2828.866699,169.166672,30.666666,2.900000
0:38:01,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,2.009,76.43,20.35,19.00,21.34,837.24,841.12,207.050003,17.09,0.9965,219,0,14.013,2.00191,4.21,52523,6.300000,9.333333,9.733334,6.300000,9.333333,9.733334,69129.898438,21596.900391,2881.399902,173.399994,31.433332,2.900000
0:38:31,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,2.010,77.43,20.39,19.24,21.42,837.24,840.78,206.016663,16.89,0.9960,220,0,14.019,2.00454,4.21,52537,4.733333,7.633333,7.633333,4.733333,7.633333,7.633333,70073.703125,21887.099609,2923.500000,177.866669,31.433332,2.900000
0:39:01,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,2.008,78.44,20.42,19.48,21.43,837.18,840.64,206.000000,16.59,0.9958,220,0,13.994,2.00023,4.21,52551,4.666667,6.333333,6.566667,4.666667,6.333333,6.566667,70941.898438,22163.066406,2952.533447,181.033340,31.966667,2.900000
0:39:31,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,2.009,79.44,20.44,19.66,21.47,837.23,840.39,206.899994,16.47,0.9954,220,0,13.995,2.00095,4.21,52564,4.600000,6.100000,6.700000,4.600000,6.100000,6.700000,71807.000000,22430.867188,2987.333252,182.533340,32.866665,2.900000
0:40:01,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,2.010,80.45,20.48,19.81,21.48,837.20,840.22,207.016663,16.23,0.9951,220,0,13.997,1.99904,4.21,52577,4.766667,5.966667,6.333333,4.766667,5.966667,6.333333,72627.203125,22687.099609,3024.133301,183.800003,33.633335,3.100000
0:40:31,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,2.012,81.45,20.51,19.94,21.55,837.05,840.10,204.899994,16.08,0.9949,221,0,13.998,2.00095,4.21,52589,4.333333,5.900000,6.833333,4.333333,5.900000,6.833333,73454.000000,22941.900391,3055.166748,187.166672,34.900002,3.766667
0:41:01,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,2.006,82.45,20.54,20.05,21.57,837.18,839.82,205.916672,16.21,0.9944,221,0,13.972,1.99665,4.21,52602,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,74298.796875,23207.699219,3086.699951,189.466660,34.900002,3.766667
0:41:31,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,2.007,83.46,20.58,20.15,21.58,837.23,839.95,204.616669,16.33,0.9944,221,0,13.972,1.99497,4.21,52614,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,75297.601563,23517.199219,3126.233398,191.566666,34.900002,3.766667
0:42:01,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.009,84.46,20.60,20.24,21.67,837.33,839.83,205.416672,16.24,0.9942,221,0,13.974,1.99665,4.21,52626,5.200000,7.733333,7.733333,5.200000,7.733333,7.733333,76267.796875,23817.367188,3166.166748,195.033340,34.900002,3.766667
0:42:31,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,2.011,85.47,20.64,20.32,21.63,837.29,839.88,206.750000,16.22,0.9941,222,0,13.975,2.00095,4.21,52637,6.700000,8.100000,8.466666,6.700000,8.100000,8.466666,77381.398438,24170.000000,3215.300049,196.666672,35.633335,3.766667
0:43:01,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,2.006,86.47,20.66,20.36,21.70,837.24,839.63,205.216660,16.15,0.9938,222,0,13.947,1.99306,4.21,52648,5.833333,8.833333,8.833333,5.833333,8.833333,8.833333,78473.601563,24513.132813,3272.833252,198.233337,35.633335,3.766667
0:43:31,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,2.006,87.47,20.68,20.43,21.68,837.10,839.65,203.366669,15.47,0.9938,222,0,13.949,1.99330,4.21,52659,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,79396.203125,24799.166016,3317.633301,200.500000,35.633335,3.766667
0:44:01,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,2.006,88.48,20.69,20.48,21.75,837.20,839.57,204.300003,15.18,0.9937,222,0,13.949,1.99068,4.21,52670,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,80157.601563,25035.433594,3348.933350,204.033340,35.633335,3.766667
0:44:31,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,2.007,89.48,20.72,20.50,21.74,837.09,839.48,203.750000,14.82,0.9935,222,0,13.950,1.99115,4.21,52681,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,80744.398438,25219.833984,3369.566650,205.333328,35.633335,3.766667
0:45:01,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,2.007,90.48,20.74,20.56,21.77,837.12,839.45,204.000000,14.95,0.9934,222,0,13.951,1.99306,4.21,52691,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,81264.796875,25380.632813,3393.566650,205.833328,35.633335,3.766667
0:45:31,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,2.008,91.49,20.76,20.57,21.76,837.14,839.31,207.399994,15.05,0.9932,222,0,13.950,1.98948,4.21,52701,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,81870.398438,25571.933594,3427.800049,206.733337,35.633335,3.766667
0:46:01,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,2.008,92.49,20.77,20.59,21.81,837.05,839.31,205.550003,14.51,0.9932,222,0,13.950,1.99712,4.21,52711,2.566667,4.633333,5.100000,2.566667,4.633333,5.100000,82450.601563,25754.232422,3458.199951,210.633331,36.233334,3.766667
0:46:31,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,2.008,93.50,20.79,20.65,21.81,837.13,839.49,205.583328,14.69,0.9933,222,0,13.949,1.99521,4.21,52721,2.300000,4.133333,4.233333,2.300000,4.133333,4.233333,82984.601563,25924.933594,3483.266602,214.100006,36.500000,3.766667
0:47:01,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,2.008,94.50,20.80,20.65,21.85,837.05,839.44,203.883331,14.49,0.9932,222,0,13.952,1.99402,4.21,52730,3.233333,5.266667,5.366667,3.233333,5.266667,5.366667,83649.898438,26132.767578,3517.166748,218.133331,36.599998,3.766667
0:47:31,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,2.009,95.50,20.83,20.66,21.85,837.26,839.38,206.183334,14.95,0.9930,222,0,13.952,1.99402,4.21,52740,2.533333,3.900000,4.300000,2.533333,3.900000,4.300000,84227.796875,26311.500000,3541.066650,220.533340,37.366665,3.766667
0:48:01,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,2.010,96.51,20.84,20.67,21.87,837.23,839.38,204.516663,15.23,0.9930,222,0,13.951,1.99760,4.21,52749,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,85058.000000,26573.300781,3582.966553,221.300003,37.366665,3.766667
0:48:31,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,2.010,97.51,20.87,20.69,21.92,837.22,839.48,204.516663,15.46,0.9929,223,0,13.951,1.99880,4.21,52758,4.600000,6.966667,7.300000,4.600000,6.966667,7.300000,86003.601563,26866.500000,3621.800049,225.000000,37.966667,3.766667
0:49:01,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,2.005,98.52,20.89,20.73,21.92,837.27,839.50,204.166672,15.61,0.9929,223,0,13.924,1.99068,4.21,52767,5.600000,7.966667,8.533334,5.600000,7.966667,8.533334,87028.796875,27185.732422,3667.866699,228.600006,38.599998,4.133333
0:49:31,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,2.005,99.52,20.90,20.73,21.93,837.30,839.64,205.366669,15.80,0.9930,223,0,13.923,1.99665,4.21,52775,5.866667,8.000000,8.333333,5.866667,8.000000,8.333333,88136.703125,27516.000000,3719.500000,230.433334,39.066666,4.600000
0:50:01,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,2.005,100.52,20.92,20.77,21.94,837.21,839.58,205.016663,15.79,0.9929,223,0,13.926,1.99354,4.21,52784,7.166667,9.633333,9.633333,7.166667,9.633333,9.633333,89368.500000,27897.732422,3769.333252,233.233337,39.066666,4.600000
0:50:31,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.007,101.53,20.94,20.74,21.97,837.42,839.52,203.016663,15.85,0.9927,223,0,13.926,1.99545,4.21,52792,6.533333,8.866667,8.866667,6.533333,8.866667,8.866667,90575.703125,28268.232422,3811.666748,235.800003,39.066666,4.600000
0:51:01,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,2.006,102.53,20.95,20.77,21.96,837.26,839.52,203.966660,15.81,0.9927,223,0,13.926,1.98996,4.21,52800,7.000000,9.033334,9.600000,7.000000,9.033334,9.600000,91869.000000,28655.000000,3858.366699,238.166672,39.900002,4.600000
0:51:31,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,2.007,103.53,20.96,20.76,21.99,837.23,839.54,202.666672,15.77,0.9927,223,0,13.927,1.99020,4.21,52808,6.833333,9.100000,9.166667,6.833333,9.100000,9.166667,93088.398438,29028.800781,3902.966553,241.533340,39.966667,4.600000
0:52:01,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,2.007,104.54,20.96,20.77,22.01,837.26,839.46,204.350006,15.96,0.9926,223,0,13.927,1.99330,4.21,52816,6.966667,9.766666,9.766666,6.966667,9.766666,9.766666,94387.398438,29435.099609,3953.366699,244.133331,39.966667,4.600000
0:52:31,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,2.008,105.54,20.98,20.80,22.00,837.36,839.59,204.033340,15.80,0.9927,223,0,13.926,1.99402,4.21,52824,6.733333,9.200000,9.900000,6.733333,9.200000,9.900000,95562.898438,29797.732422,4008.600098,248.899994,40.833332,4.600000
0:53:01,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,2.007,106.54,20.99,20.77,22.00,837.31,839.56,206.300003,16.05,0.9926,223,0,13.924,1.98996,4.21,52831,7.100000,9.900000,10.066667,7.100000,9.900000,10.066667,96867.203125,30199.367188,4065.133301,253.633331,41.266666,4.600000
0:53:31,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,2.008,107.55,21.00,20.76,22.03,837.22,839.62,203.466660,15.92,0.9926,223,0,13.924,1.99354,4.21,52839,6.200000,7.866667,8.200000,6.200000,7.866667,8.200000,97920.398438,30522.367188,4107.733398,257.700012,41.700001,4.600000
0:54:01,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,2.008,108.55,21.02,20.77,22.05,837.33,839.61,203.149994,15.80,0.9925,223,0,13.926,1.99259,4.21,52846,6.066667,7.133333,7.133333,6.066667,7.133333,7.133333,98987.500000,30854.666016,4140.133301,257.866669,41.700001,4.600000
0:54:31,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,2.008,109.55,21.04,20.78,22.07,837.16,839.58,206.649994,15.65,0.9924,223,0,13.924,1.99354,4.21,52853,5.600000,8.266666,8.266666,5.600000,8.266666,8.266666,100073.101563,31182.800781,4182.799805,260.366669,41.700001,4.600000
0:55:01,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,2.008,110.56,21.05,20.78,22.04,837.29,839.69,205.050003,15.51,0.9926,223,0,13.926,1.99736,4.21,52860,4.033333,6.766667,6.766667,4.033333,6.766667,6.766667,100888.296875,31432.566406,4223.899902,265.533325,41.700001,4.600000
0:55:31,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,2.009,111.56,21.06,20.78,22.09,837.24,839.63,206.533340,15.57,0.9924,223,0,13.926,1.99044,4.21,52867,4.700000,6.000000,6.000000,4.700000,6.000000,6.000000,101769.703125,31708.732422,4250.833496,268.200012,41.700001,4.600000
0:56:01,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,2.010,112.57,21.10,20.78,22.06,837.15,839.63,206.483337,15.56,0.9923,223,0,13.924,1.99330,4.21,52874,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,102689.203125,32003.033203,4287.033203,270.766663,41.700001,4.600000
0:56:31,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,2.009,113.57,21.11,20.83,22.13,837.34,839.79,204.616669,15.04,0.9925,223,0,13.926,1.99545,4.21,52880,4.733333,7.200000,7.200000,4.733333,7.200000,7.200000,103586.703125,32287.033203,4326.566895,273.166656,41.700001,4.600000
0:57:01,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,2.011,114.58,21.14,20.83,22.11,837.17,839.67,204.850006,15.17,0.9923,224,0,13.927,1.99928,4.21,52887,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,104330.203125,32518.000000,4355.266602,274.266663,41.700001,4.600000
0:57:31,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,2.006,115.58,21.17,20.87,22.14,837.19,839.72,204.133331,15.46,0.9922,224,0,13.898,1.98948,4.21,52893,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,105128.500000,32761.666016,4386.833496,275.133331,41.700001,4.600000
0:58:01,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,2.007,116.58,21.21,20.90,22.17,837.13,839.60,205.933334,15.22,0.9919,224,0,13.898,1.99211,4.21,52900,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,105979.898438,33024.933594,4421.100098,275.766663,41.700001,4.600000
0:58:31,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,2.007,117.59,21.24,20.91,22.23,837.26,839.51,204.366669,15.27,0.9917,224,0,13.898,1.99163,4.21,52905,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,106785.296875,33281.632813,4453.466797,276.466675,41.700001,4.600000
0:59:01,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,2.008,118.59,21.28,20.98,22.26,837.22,839.61,204.183334,15.22,0.9917,224,0,13.900,1.99068,4.21,52912,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,107666.703125,33552.601563,4475.533203,279.399994,41.700001,4.600000
0:59:31,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,2.008,119.60,21.31,21.00,22.28,837.22,839.58,205.433334,14.92,0.9916,224,0,13.901,1.98877,4.21,52917,4.066667,5.766667,7.233333,4.066667,5.766667,7.233333,108486.203125,33801.167969,4506.399902,283.766663,43.400002,6.300000
1:00:01,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.009,120.60,21.34,21.01,22.33,837.21,839.74,204.616669,14.64,0.9917,224,0,13.903,1.99020,4.21,52923,3.866667,5.166667,5.433333,3.866667,5.166667,5.433333,109257.796875,34033.898438,4533.433105,285.533325,44.133335,6.333333
1:00:31,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,2.011,121.61,21.39,21.07,22.36,837.26,839.59,205.866669,14.60,0.9914,225,0,13.900,1.99378,4.21,52929,3.233333,5.000000,5.333333,3.233333,5.000000,5.333333,109911.796875,34240.199219,4568.200195,287.066681,44.533333,6.566667
1:01:01,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.006,122.61,21.42,21.11,22.44,837.25,839.67,204.550003,15.12,0.9913,225,0,13.875,1.99259,4.21,52934,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,110647.796875,34473.433594,4600.366699,289.000000,45.200001,7.200000
1:01:31,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.006,123.61,21.47,21.18,22.48,837.29,839.74,206.433334,14.66,0.9913,225,0,13.875,1.98663,4.21,52940,3.566667,4.566667,4.833333,3.566667,4.566667,4.833333,111366.898438,34696.433594,4618.333496,289.833344,46.033333,7.200000
1:02:01,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.007,124.62,21.52,21.24,22.50,837.23,839.54,204.949997,14.76,0.9908,225,0,13.875,1.98686,4.21,52945,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,112006.601563,34897.035156,4641.200195,290.399994,46.033333,7.200000
1:02:31,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.009,125.62,21.56,21.30,22.53,837.35,839.61,203.933334,14.36,0.9908,225,0,13.876,1.98877,4.21,52950,3.200000,5.100000,5.300000,3.200000,5.100000,5.300000,112693.296875,35113.535156,4669.366699,292.000000,46.466667,7.200000
1:03:01,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.010,126.62,21.61,21.37,22.59,837.19,839.69,205.883331,14.25,0.9908,225,0,13.875,1.98996,4.21,52956,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,113336.898438,35310.132813,4689.266602,294.433319,47.299999,7.200000
1:03:31,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.011,127.63,21.65,21.40,22.61,837.29,839.62,205.116669,14.36,0.9905,225,0,13.878,1.98853,4.21,52961,2.366667,3.400000,3.600000,2.366667,3.400000,3.600000,113887.000000,35480.867188,4704.966797,296.566681,47.766666,7.200000
1:04:01,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.012,128.64,21.68,21.47,22.67,837.31,839.56,206.183334,14.16,0.9904,226,0,13.876,1.99211,4.21,52966,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,114407.296875,35643.265625,4724.533203,298.399994,47.766666,7.200000
1:04:31,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.008,129.64,21.74,21.54,22.68,837.19,839.66,204.483337,14.40,0.9903,226,0,13.852,1.98782,4.21,52970,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,115013.500000,35829.101563,4747.766602,301.100006,47.766666,7.200000
1:05:01,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.008,130.64,21.77,21.59,22.77,837.13,839.54,203.550003,14.40,0.9900,226,0,13.854,1.98996,4.21,52975,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,115684.101563,36032.867188,4772.066895,305.066681,47.766666,7.200000
1:05:31,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.010,131.65,21.82,21.66,22.76,837.17,839.53,204.399994,14.28,0.9898,226,0,13.853,1.98877,4.21,52980,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,116388.500000,36248.265625,4810.366699,306.866669,47.766666,7.200000
1:06:01,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.010,132.65,21.86,21.69,22.83,837.17,839.36,205.416672,14.29,0.9895,227,0,13.853,1.98901,4.21,52984,4.066667,5.400000,5.966667,4.066667,5.400000,5.966667,117129.898438,36477.300781,4849.733398,310.600006,48.733334,7.300000
1:06:31,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.007,133.66,21.92,21.77,22.86,837.18,839.38,203.416672,14.14,0.9893,227,0,13.828,1.98472,4.21,52989,3.700000,5.266667,6.500000,3.700000,5.266667,6.500000,117825.398438,36694.000000,4882.833496,314.600006,50.500000,8.400000
1:07:01,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.008,134.66,21.97,21.84,22.94,837.17,839.42,204.366669,14.28,0.9892,227,0,13.829,1.98401,4.21,52994,3.800000,5.133333,5.633333,3.800000,5.133333,5.633333,118571.796875,36923.601563,4908.866699,317.233337,51.233334,8.933333
1:07:31,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.009,135.67,22.04,21.90,22.98,837.21,839.21,202.983337,14.27,0.9887,227,0,13.829,1.98972,4.21,52998,4.000000,6.133333,6.633333,4.000000,6.133333,6.633333,119337.203125,37166.035156,4947.066895,320.066681,51.799999,9.500000
1:08:01,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.010,136.67,22.08,21.94,23.03,837.15,839.20,204.899994,13.97,0.9886,227,0,13.831,1.98544,4.21,53002,4.033333,5.033333,5.900000,4.033333,5.033333,5.900000,120108.796875,37408.167969,4971.500000,321.266663,52.766666,9.833333
1:08:31,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.011,137.68,22.13,22.01,23.07,837.14,839.19,205.149994,14.02,0.9884,228,0,13.831,1.98710,4.21,53006,3.933333,4.933333,5.433333,3.933333,4.933333,5.433333,120817.296875,37635.832031,4996.766602,322.933319,53.833332,9.833333
1:09:01,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.007,138.68,22.19,22.11,23.15,837.12,839.15,203.933334,14.23,0.9881,228,0,13.806,1.98496,4.21,53010,3.433333,4.133333,4.300000,3.433333,4.133333,4.300000,121497.000000,37843.699219,5015.133301,324.566681,53.866665,9.833333
1:09:31,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.008,139.68,22.26,22.16,23.18,837.14,839.19,205.316666,14.05,0.9879,228,0,13.806,1.98306,4.21,53014,3.500000,4.933333,5.000000,3.500000,4.933333,5.000000,122192.898438,38062.300781,5039.100098,327.033325,53.866665,9.833333
1:10:01,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.010,140.69,22.31,22.23,23.24,837.19,839.29,204.833328,14.14,0.9879,229,0,13.807,1.98853,4.21,53018,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,122907.101563,38287.601563,5066.200195,328.700012,53.866665,9.833333
1:10:31,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.006,141.69,22.36,22.29,23.30,837.17,839.26,203.350006,14.52,0.9876,229,0,13.782,1.98020,4.21,53022,4.266667,6.433333,6.800000,4.266667,6.433333,6.800000,123728.796875,38546.500000,5107.933105,332.399994,54.566666,9.833333
1:11:01,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.008,142.70,22.40,22.38,23.33,837.17,839.25,205.116669,14.18,0.9875,229,0,13.783,1.98139,4.21,53026,4.233333,6.433333,6.533333,4.233333,6.433333,6.533333,124555.500000,38807.667969,5146.366699,334.433319,54.733334,9.833333
1:11:31,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.008,143.70,22.46,22.43,23.39,837.10,839.18,204.483337,14.15,0.9872,229,0,13.783,1.98282,4.21,53030,4.233333,6.033333,6.300000,4.233333,6.033333,6.300000,125401.601563,39071.234375,5177.766602,337.133331,55.099998,9.833333
1:12:01,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.009,144.70,22.52,22.50,23.51,837.14,839.11,203.816666,14.13,0.9869,229,0,13.784,1.98377,4.21,53034,3.900000,5.666667,6.000000,3.900000,5.666667,6.000000,126187.500000,39307.632813,5217.200195,338.600006,55.599998,9.833333
1:12:31,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.011,145.71,22.58,22.55,23.52,837.32,839.16,205.000000,14.29,0.9868,229,0,13.784,1.98234,4.21,53037,3.466667,4.300000,4.466667,3.466667,4.300000,4.466667,126898.796875,39525.066406,5237.966797,338.799988,55.799999,10.033334
1:13:01,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.013,146.72,22.65,22.62,23.59,837.12,839.31,205.083328,13.91,0.9868,229,0,13.783,1.98163,4.21,53041,3.133333,5.333333,6.000000,3.133333,5.333333,6.000000,127587.703125,39733.964844,5277.299805,341.566681,57.333332,10.700000
1:13:31,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.014,147.72,22.70,22.72,23.63,837.13,839.16,205.183334,13.93,0.9864,230,0,13.786,1.98996,4.21,53044,4.000000,6.100000,6.300000,4.000000,6.100000,6.300000,128368.203125,39978.566406,5305.966797,345.299988,57.900002,10.700000
1:14:01,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.009,148.73,22.75,22.76,23.74,837.10,839.21,204.800003,14.13,0.9863,230,0,13.761,1.98425,4.21,53048,4.000000,5.866667,6.833333,4.000000,5.866667,6.833333,129158.601563,40224.464844,5341.933105,347.333344,59.133335,11.500000
1:14:31,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.011,149.73,22.82,22.83,23.76,837.14,839.24,203.516663,14.10,0.9861,231,0,13.762,1.98567,4.21,53051,3.766667,4.133333,5.233333,3.766667,4.133333,5.233333,129918.500000,40456.167969,5362.899902,349.166656,60.966667,11.900000
1:15:01,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.007,150.74,22.87,22.87,23.84,837.34,839.18,204.716660,13.99,0.9858,231,0,13.733,1.97878,4.14,53046,3.033333,4.366667,4.900000,3.033333,4.366667,4.900000,130723.296875,40701.066406,5393.100098,349.933319,61.733334,12.433333
1:15:31,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.007,151.74,22.94,22.80,23.90,837.23,839.47,204.199997,13.91,0.9860,231,0,13.733,1.97546,4.15,53031,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,131490.703125,40939.964844,5430.899902,351.399994,61.733334,12.433333
1:16:01,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.006,152.74,22.98,22.71,23.94,837.11,839.63,206.649994,13.79,0.9860,231,0,13.729,1.97807,4.14,53015,4.866667,5.800000,6.100000,4.866667,5.800000,6.100000,132375.796875,41219.035156,5463.233398,352.166656,62.200001,12.433333
1:16:31,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.006,153.75,23.02,22.64,24.02,837.27,839.78,204.433334,13.71,0.9861,231,0,13.729,1.97997,4.14,53001,4.700000,5.633333,6.600000,4.700000,5.633333,6.600000,133221.000000,41484.632813,5498.233398,353.833344,63.466667,13.300000
1:17:01,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.007,154.75,23.07,22.59,24.05,837.23,839.83,203.716660,13.57,0.9860,231,0,13.728,1.98139,4.14,52985,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,133967.906250,41717.000000,5532.333496,356.000000,63.466667,13.300000
1:17:31,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.009,155.75,23.12,22.55,24.07,837.30,840.04,204.683334,13.54,0.9861,231,0,13.727,1.98187,4.14,52970,3.733333,6.166667,6.200000,3.733333,6.166667,6.200000,134732.796875,41957.800781,5574.266602,359.166656,64.266670,13.300000
1:18:01,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.009,156.76,23.15,22.53,24.13,837.27,840.15,203.050003,13.35,0.9861,231,0,13.726,1.98330,4.14,52955,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,135525.296875,42211.265625,5611.033203,361.066681,64.333336,13.300000
1:18:31,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.009,157.76,23.21,22.54,24.19,837.23,840.21,204.066666,13.09,0.9860,231,0,13.730,1.98520,4.14,52940,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,136365.406250,42475.500000,5643.433105,362.733337,64.333336,13.300000
1:19:01,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.009,158.77,23.24,22.51,24.21,837.33,840.32,204.083328,12.89,0.9861,231,0,13.729,1.98472,4.14,52925,4.766667,6.766667,6.766667,4.766667,6.766667,6.766667,137289.203125,42760.464844,5677.000000,365.533325,64.333336,13.300000
1:19:31,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.010,159.77,23.27,22.50,24.26,837.32,840.28,203.166672,12.84,0.9859,231,0,13.728,1.98163,4.13,52910,4.600000,5.633333,6.200000,4.600000,5.633333,6.200000,138126.406250,43017.433594,5702.200195,369.299988,65.400002,13.300000
1:20:01,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.010,160.78,23.31,22.52,24.25,837.26,840.30,206.000000,12.76,0.9858,231,0,13.727,1.98163,4.13,52895,4.000000,5.500000,6.733333,4.000000,5.500000,6.733333,138948.593750,43275.035156,5728.966797,374.799988,67.966667,13.300000
1:20:31,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.012,161.78,23.35,22.51,24.34,837.31,840.37,206.716660,12.79,0.9857,232,0,13.728,1.98187,4.13,52880,3.366667,5.133333,5.600000,3.366667,5.133333,5.600000,139750.406250,43521.734375,5764.399902,377.066681,68.900002,13.300000
1:21:01,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.003,162.79,23.40,22.53,24.38,837.33,840.37,203.750000,13.00,0.9856,232,0,13.690,1.97926,4.13,52865,4.300000,6.466667,6.800000,4.300000,6.466667,6.800000,140610.500000,43782.234375,5811.166504,378.700012,69.566666,13.300000
1:21:31,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.005,163.79,23.44,22.55,24.42,837.23,840.50,202.283340,12.99,0.9856,232,0,13.688,1.97854,4.13,52850,8.166667,10.300000,10.300000,8.166667,10.300000,10.300000,141947.093750,44200.300781,5871.133301,381.166656,69.566666,13.300000
1:22:01,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.005,164.79,23.47,22.56,24.46,837.31,840.52,203.133331,12.91,0.9855,232,0,13.691,1.97807,4.13,52835,6.533333,7.933333,8.366667,6.533333,7.933333,8.366667,143015.796875,44543.535156,5906.166504,383.200012,70.633331,14.133333
1:22:31,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.006,165.79,23.51,22.59,24.51,837.22,840.62,206.166672,12.88,0.9855,232,0,13.688,1.97475,4.13,52820,5.866667,8.566667,9.366667,5.866667,8.566667,9.366667,144136.906250,44890.265625,5964.166504,386.133331,71.466667,14.166667
1:23:01,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.007,166.80,23.55,22.62,24.54,837.25,840.56,204.266663,12.85,0.9853,232,0,13.692,1.97665,4.13,52805,5.266667,7.333333,7.666667,5.266667,7.333333,7.666667,145174.796875,45209.234375,6005.299805,390.333344,72.133331,14.166667
1:23:31,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.006,167.80,23.58,22.65,24.59,837.27,840.63,203.983337,12.83,0.9853,232,0,13.689,1.97498,4.12,52789,4.400000,5.900000,6.100000,4.400000,5.900000,6.100000,146130.093750,45502.199219,6044.533203,391.333344,72.433334,14.466666
1:24:01,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.006,168.80,23.63,22.68,24.59,837.31,840.60,202.899994,12.91,0.9850,232,0,13.689,1.97807,4.13,52774,4.300000,5.100000,6.400000,4.300000,5.100000,6.400000,146918.000000,45744.933594,6074.700195,393.133331,73.900002,15.033334
1:24:31,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.007,169.81,23.66,22.70,24.65,837.36,840.54,202.516663,12.92,0.9849,232,0,13.688,1.97570,4.12,52759,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,147622.203125,45967.800781,6113.000000,393.133331,73.900002,15.033334
1:25:01,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.007,170.81,23.69,22.73,24.67,837.32,840.61,206.216660,12.87,0.9849,232,0,13.690,1.97546,4.12,52744,4.000000,4.833333,4.966667,4.000000,4.833333,4.966667,148321.203125,46187.535156,6138.333496,394.033325,74.033333,15.033334
1:25:31,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.007,171.81,23.72,22.75,24.71,837.24,840.63,203.966660,12.95,0.9848,232,0,13.692,1.97831,4.12,52729,3.633333,5.500000,6.000000,3.633333,5.500000,6.000000,149097.296875,46431.535156,6176.166504,397.433319,74.733330,15.033334
1:26:01,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.009,172.82,23.77,22.75,24.75,837.39,840.73,204.383331,12.95,0.9847,232,0,13.690,1.97665,4.12,52714,2.533333,3.600000,4.166667,2.533333,3.600000,4.166667,149802.296875,46644.199219,6203.033203,398.966675,75.400002,15.033334
1:26:31,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.009,173.82,23.80,22.80,24.78,837.38,840.67,206.300003,12.84,0.9846,232,0,13.690,1.97759,4.12,52699,2.833333,4.533333,4.633333,2.833333,4.533333,4.633333,150504.593750,46863.066406,6242.066895,400.399994,75.566666,15.033334
1:27:01,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.009,174.83,23.83,22.77,24.78,837.38,840.61,204.683334,12.94,0.9844,232,0,13.692,1.97807,4.12,52684,3.666667,4.233333,4.633333,3.666667,4.233333,4.633333,151212.500000,47088.000000,6263.766602,402.133331,76.133331,15.600000
1:27:31,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.010,175.83,23.85,22.81,24.83,837.32,840.89,204.633331,12.83,0.9846,232,0,13.690,1.97997,4.12,52669,4.000000,4.300000,4.433333,4.000000,4.300000,4.433333,151907.093750,47305.500000,6287.066895,402.866669,76.433334,15.900000
1:28:01,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.009,176.84,23.88,22.81,24.89,837.37,840.71,205.416672,12.96,0.9843,232,0,13.692,1.97902,4.11,52653,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,152535.593750,47502.000000,6312.200195,404.233337,76.433334,15.900000
1:28:31,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.011,177.84,23.90,22.84,24.91,837.42,840.76,204.216660,12.84,0.9843,233,0,13.693,1.97997,4.11,52638,3.533333,4.800000,5.000000,3.533333,4.800000,5.000000,153224.406250,47720.332031,6334.633301,405.366669,77.033333,15.900000
1:29:01,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.007,178.85,23.92,22.84,24.89,837.33,840.78,205.633331,12.80,0.9843,233,0,13.666,1.97451,4.11,52623,3.333333,4.433333,4.666667,3.333333,4.433333,4.666667,153892.593750,47934.265625,6359.333496,407.566681,77.266670,15.900000
1:29:31,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.005,179.85,23.95,22.85,24.93,837.38,840.73,204.066666,12.75,0.9841,233,0,13.668,1.97333,4.11,52608,3.700000,4.733333,5.133333,3.700000,4.733333,5.133333,154571.906250,48154.300781,6385.899902,408.766663,78.066666,15.900000
1:30:01,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.006,180.85,23.97,22.84,24.97,837.38,840.78,203.733337,13.03,0.9841,233,0,13.666,1.96977,4.11,52593,3.800000,5.633333,5.700000,3.800000,5.633333,5.700000,155262.906250,48373.800781,6420.033203,412.799988,78.133331,15.900000
1:30:31,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.006,181.85,23.97,22.83,24.96,837.30,841.00,206.550003,12.57,0.9844,233,0,13.668,1.97309,4.11,52578,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,155911.906250,48576.734375,6439.600098,413.733337,78.133331,15.900000
1:31:01,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.007,182.86,23.99,22.82,25.00,837.40,840.83,203.633331,12.46,0.9841,233,0,13.666,1.97570,4.11,52563,2.400000,3.633333,3.733333,2.400000,3.633333,3.733333,156460.406250,48744.066406,6461.133301,416.366669,78.233330,16.000000
1:31:31,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.006,183.86,23.98,22.84,24.99,837.32,840.77,202.833328,11.44,0.9842,233,0,13.666,1.97570,4.11,52548,3.366667,4.766667,5.333333,3.366667,4.766667,5.333333,157163.500000,48954.566406,6491.466797,418.066681,79.000000,16.766666
1:32:01,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.005,184.86,23.98,22.86,24.99,837.38,840.87,205.399994,11.28,0.9844,233,0,13.667,1.97143,4.10,52532,6.066667,8.066667,8.233334,6.066667,8.066667,8.233334,158256.906250,49291.066406,6532.966797,421.233337,79.266670,16.766666
1:32:31,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.005,185.87,23.99,22.82,25.00,837.32,840.83,205.766663,11.18,0.9843,233,0,13.666,1.97072,4.11,52517,8.866667,11.033334,11.466666,8.866667,11.033334,11.466666,159786.000000,49760.632813,6584.733398,423.299988,79.866669,16.766666
1:33:01,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.007,186.87,23.99,22.84,25.01,837.32,840.91,205.416672,11.18,0.9844,233,0,13.667,1.97475,4.10,52502,5.833333,6.933333,7.133333,5.833333,6.933333,7.133333,160889.906250,50096.132813,6611.700195,423.633331,80.166664,17.066668
1:33:31,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.005,187.87,24.00,22.82,25.04,837.40,840.99,204.350006,11.32,0.9844,233,0,13.666,1.97167,4.11,52487,5.533333,6.833333,7.300000,5.533333,6.833333,7.300000,161921.703125,50428.066406,6647.500000,425.333344,80.733330,17.633333
1:34:01,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.005,188.87,24.00,22.82,25.03,837.45,840.94,204.533340,11.85,0.9843,233,0,13.667,1.96954,4.11,52472,4.633333,6.466667,7.000000,4.633333,6.466667,7.000000,162876.593750,50728.964844,6682.233398,428.500000,81.599998,17.633333
1:34:31,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.007,189.88,24.01,22.81,25.02,837.35,841.10,204.016663,12.35,0.9844,233,0,13.667,1.97570,4.11,52456,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,163734.000000,50995.933594,6709.600098,431.066681,81.599998,17.633333
1:35:01,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.007,190.88,24.03,22.81,25.05,837.34,841.10,202.000000,12.43,0.9843,233,0,13.666,1.97333,4.11,52442,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,164379.906250,51195.667969,6734.399902,431.733337,81.599998,17.633333
1:35:31,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.006,191.88,24.02,22.83,25.03,837.34,841.05,202.983337,12.67,0.9843,233,0,13.666,1.97759,4.11,52426,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,165117.906250,51424.300781,6770.433105,433.899994,81.599998,17.633333
1:36:01,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.006,192.89,24.02,23.04,25.04,837.45,840.74,205.899994,12.79,0.9839,233,0,13.676,1.97475,4.21,52443,4.600000,6.600000,7.133333,4.600000,6.600000,7.133333,165964.500000,51694.933594,6805.299805,436.666656,82.433334,17.633333
1:36:31,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.009,193.89,24.05,23.38,25.05,837.47,840.24,204.283340,12.77,0.9832,233,0,13.681,1.97854,4.21,52460,4.166667,6.266667,6.700000,4.166667,6.266667,6.700000,166752.500000,51943.765625,6835.666504,440.633331,83.333336,17.633333
1:37:01,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,2.011,194.90,24.08,23.64,25.08,837.38,839.90,206.149994,12.71,0.9827,234,0,13.685,1.98139,4.21,52475,3.633333,5.100000,5.100000,3.633333,5.100000,5.100000,167461.000000,52163.035156,6858.100098,441.866669,83.333336,17.633333
1:37:31,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,2.009,195.90,24.13,23.88,25.18,837.43,839.64,201.300003,12.85,0.9822,234,0,13.663,1.97427,4.21,52490,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,168254.203125,52407.300781,6883.566895,444.933319,83.333336,17.633333
1:38:01,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,2.010,196.91,24.17,24.08,25.17,837.45,839.47,204.899994,12.71,0.9819,235,0,13.666,1.97404,4.21,52505,3.900000,4.566667,4.566667,3.900000,4.566667,4.566667,168982.406250,52631.035156,6898.433105,446.533325,83.333336,17.633333
1:38:31,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,2.008,197.91,24.22,24.28,25.20,837.36,839.18,203.850006,12.45,0.9814,235,0,13.642,1.97072,4.21,52519,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,169723.406250,52864.300781,6926.933105,447.533325,83.333336,17.633333
1:39:01,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,2.009,198.91,24.27,24.42,25.25,837.46,839.09,203.816666,12.51,0.9811,235,0,13.644,1.97262,4.21,52533,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,170532.906250,53119.000000,6963.233398,449.733337,83.333336,17.633333
1:39:31,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,2.010,199.92,24.32,24.53,25.30,837.39,839.08,202.316666,12.55,0.9810,235,0,13.646,1.97214,4.21,52547,3.966667,5.400000,5.566667,3.966667,5.400000,5.566667,171290.296875,53356.734375,6986.133301,451.266663,83.599998,17.633333
1:40:01,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,2.011,200.92,24.36,24.66,25.38,837.41,838.99,205.750000,12.53,0.9807,236,0,13.648,1.97356,4.21,52560,3.333333,5.233333,5.733333,3.333333,5.233333,5.733333,172058.406250,53600.601563,7018.399902,452.733337,84.266670,17.700001
1:40:31,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,2.007,201.93,24.41,24.76,25.41,837.37,838.76,203.583328,12.55,0.9803,236,0,13.622,1.96788,4.21,52573,5.200000,7.000000,7.666667,5.200000,7.000000,7.666667,172993.203125,53889.265625,7061.299805,455.100006,85.066666,18.500000
1:41:01,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,2.009,202.93,24.47,24.86,25.45,837.58,838.77,204.399994,12.59,0.9801,236,0,13.623,1.97214,4.21,52586,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,173851.703125,54161.167969,7097.200195,455.700012,85.066666,18.500000
1:41:31,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,2.011,203.94,24.53,24.96,25.51,837.46,838.70,203.883331,12.50,0.9798,237,0,13.625,1.97238,4.21,52598,4.800000,6.933333,6.933333,4.800000,6.933333,6.933333,174763.703125,54440.898438,7142.000000,457.399994,85.066666,18.500000
1:42:01,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,2.007,204.94,24.57,25.08,25.61,837.40,838.64,204.350006,12.48,0.9796,237,0,13.601,1.96481,4.21,52611,5.133333,6.800000,7.066667,5.133333,6.800000,7.066667,175743.296875,54739.035156,7177.100098,459.299988,85.333336,18.500000
1:42:31,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,2.009,205.95,24.63,25.14,25.61,837.25,838.54,203.166672,12.68,0.9793,237,0,13.603,1.97025,4.21,52623,5.366667,6.900000,8.033334,5.366667,6.900000,8.033334,176702.406250,55037.300781,7217.266602,463.466675,87.133331,18.500000
1:43:01,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,2.010,206.95,24.69,25.26,25.65,837.45,838.45,200.850006,12.83,0.9789,237,0,13.603,1.96765,4.21,52634,5.800000,6.933333,7.800000,5.800000,6.933333,7.800000,177813.000000,55391.898438,7243.233398,465.299988,88.533333,18.500000
1:43:31,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,2.011,207.96,24.74,25.31,25.75,837.42,838.55,203.216660,12.57,0.9789,237,0,13.602,1.96717,4.21,52646,5.733333,8.866667,9.366667,5.733333,8.866667,9.366667,178925.000000,55732.101563,7290.466797,469.866669,89.566666,18.500000
1:44:01,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,2.012,208.96,24.80,25.38,25.83,837.46,838.51,205.066666,12.52,0.9787,238,0,13.604,1.96765,4.21,52657,5.600000,8.700000,9.066667,5.600000,8.700000,9.066667,179984.296875,56058.000000,7343.333496,475.399994,90.300003,18.566668
1:44:31,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,2.009,209.97,24.86,25.45,25.85,837.45,838.33,200.800003,12.66,0.9782,238,0,13.581,1.96907,4.21,52668,5.166667,7.933333,8.533334,5.166667,7.933333,8.533334,181015.093750,56380.398438,7389.799805,477.466675,91.066666,19.333334
1:45:01,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,2.010,210.97,24.90,25.52,25.88,837.50,838.43,203.983337,12.54,0.9782,238,0,13.581,1.96552,4.21,52679,6.133333,8.033334,8.033334,6.133333,8.033334,8.033334,182162.406250,56736.632813,7431.600098,479.166656,91.066666,19.333334
1:45:31,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,2.011,211.98,24.95,25.60,25.95,837.46,838.37,205.366669,12.54,0.9780,239,0,13.582,1.96623,4.21,52690,6.366667,8.433333,8.433333,6.366667,8.433333,8.433333,183314.500000,57095.300781,7472.266602,481.200012,91.066666,19.333334
1:46:01,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.008,212.98,24.99,25.67,25.98,837.40,838.39,202.316666,12.45,0.9779,239,0,13.558,1.96316,4.21,52700,5.666667,9.200000,9.433333,5.666667,9.200000,9.433333,184462.203125,57454.832031,7528.000000,486.600006,91.366669,19.333334
1:46:31,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.008,213.99,25.03,25.69,26.02,837.50,838.41,202.716660,12.11,0.9778,239,0,13.558,1.96104,4.21,52711,5.000000,7.566667,7.766667,5.000000,7.566667,7.766667,185599.906250,57810.964844,7572.333496,488.533325,91.833336,19.333334
1:47:01,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.009,214.99,25.07,25.74,26.08,837.27,838.34,201.183334,11.86,0.9776,239,0,13.559,1.96741,4.21,52721,4.900000,7.466667,8.000000,4.900000,7.466667,8.000000,186604.796875,58124.332031,7610.866699,496.166656,92.933334,19.333334
1:47:31,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.008,215.99,25.11,25.79,26.14,837.40,838.39,204.000000,11.98,0.9776,239,0,13.559,1.96222,4.21,52731,6.000000,8.033334,9.000000,6.000000,8.033334,9.000000,187655.500000,58451.765625,7652.799805,500.500000,94.166664,19.333334
1:48:01,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.010,217.00,25.14,25.82,26.15,837.42,838.36,204.566666,11.91,0.9774,239,0,13.558,1.96151,4.21,52740,6.233333,7.566667,8.000000,6.233333,7.566667,8.000000,188678.906250,58777.300781,7696.233398,502.666656,95.066666,19.333334
1:48:31,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.010,218.00,25.18,25.86,26.19,837.52,838.46,203.350006,11.92,0.9774,239,0,13.562,1.96340,4.21,52750,5.466667,7.566667,8.433333,5.466667,7.566667,8.433333,189659.000000,59084.632813,7739.166504,506.166656,96.566666,20.200001
1:49:01,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.010,219.01,25.20,25.86,26.23,837.41,838.45,204.000000,11.87,0.9773,240,0,13.559,1.96646,4.21,52759,4.766667,7.100000,7.100000,4.766667,7.100000,7.100000,190595.296875,59376.667969,7782.433105,510.466675,96.566666,20.200001
1:49:31,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.006,220.01,25.22,25.87,26.25,837.43,838.45,203.949997,11.75,0.9773,240,0,13.535,1.95844,4.21,52768,4.566667,6.166667,6.566667,4.566667,6.166667,6.566667,191446.500000,59640.035156,7819.766602,514.400024,97.199997,20.200001
1:50:01,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.007,221.02,25.24,25.88,26.25,837.46,838.45,202.750000,11.77,0.9772,240,0,13.534,1.96127,4.21,52777,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,192280.703125,59904.167969,7846.399902,516.233337,97.400002,20.200001
1:50:31,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.006,222.02,25.25,25.84,26.30,837.43,838.56,198.766663,11.83,0.9773,240,0,13.536,1.96033,4.21,52786,4.900000,6.033333,6.666667,4.900000,6.033333,6.666667,193177.796875,60179.035156,7873.833496,519.166687,98.233330,20.200001
1:51:01,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.007,223.02,25.25,25.86,26.28,837.35,838.48,203.733337,11.66,0.9772,240,0,13.535,1.96104,4.21,52795,4.266667,6.633333,6.633333,4.266667,6.633333,6.633333,193994.796875,60434.898438,7912.500000,522.000000,98.300003,20.200001
1:51:31,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.006,224.03,25.27,25.86,26.32,837.43,838.53,201.166672,11.74,0.9772,240,0,13.534,1.95939,4.21,52803,4.066667,5.966667,6.033333,4.066667,5.966667,6.033333,194803.406250,60686.535156,7948.166504,523.433350,99.133331,20.200001
1:52:01,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.006,225.03,25.28,25.85,26.34,837.45,838.47,203.250000,11.75,0.9771,240,0,13.535,1.95821,4.21,52811,4.966667,6.933333,6.933333,4.966667,6.933333,6.933333,195716.703125,60966.035156,7984.866699,526.433350,99.133331,20.200001
1:52:31,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.006,226.03,25.29,25.83,26.36,837.40,838.61,202.566666,11.92,0.9772,240,0,13.535,1.96056,4.21,52820,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,196563.906250,61230.167969,8015.833496,530.766663,99.133331,20.200001
1:53:01,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,2.006,227.03,25.29,25.84,26.36,837.48,838.69,200.366669,11.87,0.9773,240,0,13.534,1.96127,4.21,52828,4.066667,5.233333,5.533333,4.066667,5.233333,5.533333,197328.406250,61471.000000,8048.666504,532.366638,99.699997,20.200001
1:53:31,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,2.006,228.04,25.29,25.81,26.33,837.51,838.66,202.500000,11.90,0.9773,240,0,13.534,1.96269,4.21,52835,4.766667,6.133333,6.633333,4.766667,6.133333,6.633333,198211.203125,61751.066406,8074.899902,534.866638,100.800003,20.200001
1:54:01,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,2.006,229.04,25.29,25.80,26.32,837.53,838.63,201.750000,11.78,0.9773,240,0,13.534,1.96363,4.21,52843,4.766667,6.600000,7.000000,4.766667,6.600000,7.000000,199103.093750,62033.734375,8110.500000,537.733337,101.366669,20.700001
1:54:31,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,2.005,230.04,25.29,25.76,26.32,837.56,838.74,202.500000,11.68,0.9774,240,0,13.534,1.96151,4.21,52851,4.600000,5.700000,6.066667,4.600000,5.700000,6.066667,199981.593750,62305.500000,8137.233398,538.833313,101.733330,21.066668
1:55:01,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,2.006,231.05,25.28,25.74,26.34,837.48,838.80,202.916672,11.75,0.9775,240,0,13.533,1.95797,4.21,52858,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,200736.703125,62543.500000,8152.133301,540.299988,101.733330,21.066668
1:55:31,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,2.005,232.05,25.28,25.70,26.33,837.51,838.83,201.250000,11.80,0.9775,240,0,13.533,1.95868,4.21,52865,4.233333,5.766667,5.766667,4.233333,5.766667,5.766667,201554.703125,62795.332031,8183.833496,542.733337,101.733330,21.066668
1:56:01,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,2.004,233.05,25.28,25.70,26.33,837.53,838.91,201.066666,11.78,0.9776,240,0,13.534,1.95939,4.21,52872,3.700000,4.766667,5.266667,3.700000,4.766667,5.266667,202312.406250,63032.500000,8210.433594,544.033325,102.433334,21.066668
1:56:31,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,2.004,234.05,25.27,25.67,26.36,837.59,838.97,202.783340,11.84,0.9777,240,0,13.532,1.95727,4.21,52879,3.800000,4.966667,5.133333,3.800000,4.966667,5.133333,203084.796875,63274.132813,8243.933594,545.466675,102.599998,21.066668
1:57:01,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,2.004,235.05,25.26,25.66,26.31,837.51,838.89,202.133331,12.01,0.9776,240,0,13.533,1.95656,4.21,52886,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,203937.703125,63547.765625,8276.099609,547.000000,102.599998,21.066668
1:57:31,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,2.004,236.06,25.26,25.63,26.32,837.59,838.94,202.750000,12.05,0.9777,240,0,13.532,1.95821,4.21,52893,5.433333,6.133333,6.733333,5.433333,6.133333,6.733333,204886.500000,63840.234375,8301.533203,548.133362,103.500000,21.066668
1:58:01,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,2.004,237.06,25.25,25.61,26.30,837.51,838.92,201.933334,12.00,0.9777,240,0,13.533,1.96009,4.21,52899,4.166667,5.566667,6.100000,4.166667,5.566667,6.100000,205686.906250,64083.101563,8341.200195,549.933350,104.300003,21.066668
1:58:31,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,2.004,238.06,25.25,25.60,26.28,837.60,838.95,204.483337,11.84,0.9778,240,0,13.531,1.95915,4.21,52906,4.500000,6.000000,6.933333,4.500000,6.000000,6.933333,206524.703125,64346.367188,8380.566406,552.733337,105.500000,21.833334
1:59:01,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,2.003,239.06,25.25,25.57,26.26,837.60,838.89,205.399994,11.74,0.9777,240,0,13.533,1.95609,4.21,52912,4.600000,5.733333,6.633333,4.600000,5.733333,6.633333,207394.093750,64611.132813,8408.333008,555.333313,107.066666,21.900000
1:59:31,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,2.003,240.06,25.22,25.57,26.27,837.54,839.00,202.216660,12.01,0.9779,240,0,13.531,1.95962,4.21,52918,3.633333,4.766667,5.066667,3.633333,4.766667,5.066667,208136.093750,64833.066406,8440.833008,556.733337,107.733330,21.900000
2:00:01,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,2.003,241.07,25.22,25.53,26.27,837.63,839.06,202.933334,12.12,0.9779,240,0,13.531,1.96198,4.21,52924,4.033333,5.700000,6.000000,4.033333,5.700000,6.000000,208919.203125,65076.234375,8476.766602,558.033325,108.233330,21.900000
2:00:31,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,2.003,242.07,25.23,25.54,26.28,837.65,839.03,202.649994,12.22,0.9779,240,0,13.531,1.95986,4.21,52930,3.900000,5.233333,5.333333,3.900000,5.233333,5.333333,209676.593750,65310.535156,8507.233398,560.766663,108.599998,21.900000
2:01:01,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,2.003,243.07,25.21,25.50,26.25,837.63,839.09,202.833328,12.11,0.9780,240,0,13.531,1.95562,4.21,52936,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,210322.796875,65512.265625,8536.133789,563.333313,108.599998,21.900000
2:01:31,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,2.003,244.07,25.20,25.49,26.28,837.63,839.14,202.350006,12.14,0.9781,240,0,13.530,1.96033,4.21,52942,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,211021.406250,65728.132813,8560.299805,565.433350,108.599998,21.900000
2:02:01,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,2.002,245.07,25.18,25.49,26.26,837.49,839.15,202.333328,12.13,0.9782,240,0,13.530,1.95821,4.21,52947,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,211754.500000,65961.867188,8593.966797,570.733337,108.599998,21.900000
2:02:31,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,2.002,246.07,25.19,25.44,26.23,837.60,839.12,201.866669,11.89,0.9781,240,0,13.530,1.95727,4.21,52953,3.100000,4.966667,5.633333,3.100000,4.966667,5.633333,212428.796875,66175.234375,8630.466797,573.666687,109.466667,21.900000
2:03:01,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,2.002,247.07,25.18,25.43,26.22,837.58,839.15,201.983337,11.93,0.9782,240,0,13.530,1.96292,4.21,52958,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,213190.000000,66412.398438,8659.366211,575.900024,109.599998,21.900000
2:03:31,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,2.003,248.07,25.16,25.40,26.25,837.66,839.16,202.266663,11.80,0.9783,240,0,13.529,1.95727,4.21,52964,2.600000,3.633333,4.033333,2.600000,3.633333,4.033333,213788.703125,66594.929688,8680.366211,576.633362,110.333336,21.900000
2:04:01,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,2.001,249.07,25.15,25.39,26.21,837.64,839.10,202.733337,11.80,0.9783,240,0,13.530,1.95538,4.21,52969,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,214415.203125,66782.664063,8716.833008,577.799988,110.333336,21.900000
2:04:31,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,2.001,250.08,25.14,25.34,26.19,837.61,839.19,201.716660,12.05,0.9784,240,0,13.530,1.95868,4.21,52974,2.866667,3.900000,4.000000,2.866667,3.900000,4.000000,214994.796875,66961.070313,8740.200195,579.500000,110.433334,21.900000
2:05:01,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,2.000,251.08,25.13,25.36,26.19,837.67,839.22,200.216660,11.65,0.9785,240,0,13.529,1.96009,4.21,52979,2.933333,4.366667,4.700000,2.933333,4.366667,4.700000,215603.500000,67148.398438,8768.299805,582.433350,111.199997,21.900000
2:05:31,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,2.000,252.08,25.11,25.32,26.14,837.59,839.17,198.983337,11.97,0.9785,240,0,13.528,1.96127,4.21,52984,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,216193.406250,67330.664063,8783.733398,583.566650,111.199997,21.900000
2:06:01,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,2.000,253.07,25.08,25.31,26.17,837.65,839.20,201.666672,12.21,0.9786,240,0,13.528,1.95632,4.21,52989,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,216684.796875,67489.734375,8806.500000,585.033325,111.199997,21.900000
2:06:31,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,2.000,254.07,25.07,25.28,26.16,837.63,839.23,202.600006,12.22,0.9786,240,0,13.528,1.95656,4.21,52993,2.966667,3.500000,3.966667,2.966667,3.500000,3.966667,217272.796875,67670.664063,8832.066406,586.566650,111.599998,21.900000
2:07:01,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.999,255.07,25.05,25.25,26.13,837.71,839.20,201.166672,11.93,0.9787,240,0,13.526,1.95844,4.21,52998,2.766667,3.233333,3.766667,2.766667,3.233333,3.766667,217807.906250,67837.500000,8852.266602,588.433350,112.599998,21.900000
2:07:31,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.999,256.07,25.03,25.24,26.09,837.66,839.29,201.016663,11.73,0.9789,240,0,13.526,1.95327,4.21,53002,2.166667,2.933333,3.166667,2.166667,2.933333,3.166667,218244.093750,67976.968750,8873.299805,589.500000,112.933334,21.900000
2:08:01,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.999,257.07,25.00,25.17,26.07,837.62,839.16,202.883331,11.89,0.9788,240,0,13.525,1.95679,4.21,53007,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,218650.093750,68099.968750,8882.400391,589.633362,112.933334,21.900000
2:08:31,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.998,258.07,25.00,25.18,26.06,837.56,839.27,202.783340,11.86,0.9790,240,0,13.526,1.95162,4.21,53011,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,219089.796875,68234.031250,8890.666992,589.633362,112.933334,21.900000
2:09:01,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.998,259.07,24.97,25.17,26.01,837.76,839.36,201.100006,11.57,0.9792,240,0,13.525,1.95115,4.21,53015,2.266667,3.433333,3.633333,2.266667,3.433333,3.633333,219569.296875,68390.429688,8914.533203,590.000000,113.300003,21.900000
2:09:31,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.997,260.07,24.96,25.11,26.03,837.62,839.23,200.416672,11.60,0.9791,240,0,13.525,1.95397,4.21,53020,1.833333,3.000000,3.333333,1.833333,3.000000,3.333333,220033.093750,68537.765625,8930.566406,591.066650,113.766670,21.900000
2:10:01,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.997,261.07,24.95,25.10,26.00,837.68,839.34,199.883331,11.66,0.9792,240,0,13.524,1.95327,4.21,53024,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,220550.296875,68700.164063,8956.299805,594.066650,113.766670,21.900000
2:10:31,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.996,262.07,24.94,25.10,26.00,837.68,839.29,200.850006,11.75,0.9792,240,0,13.525,1.95750,4.21,53028,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,221089.000000,68868.031250,8977.299805,596.599976,113.766670,21.900000
2:11:01,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.997,263.06,24.93,25.07,25.97,837.60,839.34,198.483337,11.64,0.9793,240,0,13.524,1.96316,4.21,53032,1.833333,3.233333,3.600000,1.833333,3.233333,3.600000,221563.906250,69012.601563,9000.000000,599.166687,113.766670,21.900000
2:11:31,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.996,264.06,24.92,25.06,25.95,837.68,839.29,200.583328,11.79,0.9793,240,0,13.524,1.96080,4.21,53036,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,222034.906250,69163.398438,9013.833008,600.033325,113.766670,21.900000
2:12:01,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.996,265.06,24.92,25.02,25.97,837.79,839.29,201.283340,11.85,0.9793,240,0,13.524,1.95397,4.21,53039,2.500000,4.300000,4.366667,2.500000,4.300000,4.366667,222590.906250,69339.765625,9043.166992,602.133362,113.833336,21.900000
2:12:31,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.996,266.06,24.91,25.01,25.95,837.85,839.32,202.166672,11.88,0.9793,240,0,13.525,1.95374,4.21,53043,2.666667,3.966667,4.633333,2.666667,3.966667,4.633333,223126.906250,69508.734375,9065.833008,606.033325,114.900002,21.900000
2:13:01,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.996,267.06,24.92,24.98,25.93,837.74,839.40,200.733337,12.28,0.9793,240,0,13.523,1.95374,4.21,53047,2.333333,3.600000,3.900000,2.333333,3.600000,3.900000,223606.296875,69663.164063,9087.099609,609.066650,115.466667,21.900000
2:13:31,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.996,268.05,24.91,25.00,25.97,837.74,839.51,200.516663,12.38,0.9795,240,0,13.525,1.95986,4.21,53050,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,224130.406250,69819.531250,9108.166992,610.966675,115.466667,21.900000
2:14:01,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.996,269.05,24.92,24.95,25.98,837.74,839.45,199.116669,12.16,0.9794,240,0,13.524,1.95256,4.21,53054,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,224660.796875,69975.335938,9134.200195,612.266663,115.466667,21.900000
2:14:31,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.996,270.05,24.92,24.96,25.95,837.63,839.51,200.100006,12.36,0.9795,240,0,13.523,1.95444,4.21,53057,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,225150.500000,70126.531250,9152.366211,613.866638,115.533333,21.900000
2:15:01,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.997,271.05,24.93,24.99,25.99,837.79,839.59,200.483337,12.37,0.9795,240,0,13.523,1.95397,4.21,53061,2.266667,3.233333,3.866667,2.266667,3.233333,3.866667,225679.906250,70294.468750,9172.099609,615.266663,116.533333,21.900000
2:15:31,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.997,272.05,24.95,24.97,25.95,837.84,839.50,201.466660,12.43,0.9793,240,0,13.522,1.95397,4.21,53064,1.500000,2.000000,2.500000,1.500000,2.000000,2.500000,226141.000000,70435.296875,9190.266602,616.733337,117.533333,21.900000
2:16:01,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.996,273.05,24.96,24.97,25.95,837.87,839.64,202.516663,12.29,0.9795,240,0,13.520,1.95491,4.15,53056,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,226652.203125,70595.132813,9208.400391,617.233337,118.033333,21.900000
2:16:31,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.996,274.04,24.97,24.83,26.00,837.70,839.77,200.899994,12.14,0.9796,240,0,13.519,1.95468,4.15,53041,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,227263.593750,70781.335938,9233.833008,618.433350,118.033333,21.900000
2:17:01,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.996,275.04,24.99,24.72,26.01,837.86,840.05,203.050003,12.27,0.9799,240,0,13.517,1.95162,4.15,53026,2.033333,3.300000,3.833333,2.033333,3.300000,3.833333,227857.093750,70969.203125,9262.766602,620.366638,118.699997,21.900000
2:17:31,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.995,276.04,25.00,24.63,26.02,837.89,840.08,202.350006,12.51,0.9798,240,0,13.514,1.94998,4.15,53011,2.466667,3.300000,4.200000,2.466667,3.300000,4.200000,228400.593750,71136.234375,9280.033203,621.666687,119.699997,22.666666
2:18:01,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.995,277.04,25.00,24.56,26.03,837.78,840.27,202.266663,12.59,0.9800,240,0,13.512,1.95491,4.14,52997,2.900000,4.266667,4.833333,2.900000,4.266667,4.833333,229010.093750,71329.101563,9296.099609,625.099976,120.366669,23.333334
2:18:31,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.996,278.04,25.02,24.49,26.07,837.83,840.40,199.683334,12.39,0.9801,240,0,13.512,1.95915,4.14,52982,3.000000,4.666667,5.300000,3.000000,4.666667,5.300000,229656.203125,71531.234375,9321.000000,628.333313,121.366669,23.600000
2:19:01,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.995,279.03,25.04,24.46,26.11,837.82,840.51,202.316666,12.14,0.9802,240,0,13.512,1.95609,4.14,52967,2.633333,3.900000,4.566667,2.633333,3.900000,4.566667,230266.406250,71720.335938,9342.700195,629.366638,122.366669,24.433332
2:19:31,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.994,280.03,25.05,24.42,26.06,837.79,840.56,202.533340,12.07,0.9803,240,0,13.510,1.95562,4.13,52952,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,230797.796875,71887.234375,9366.466797,629.599976,122.366669,24.433332
2:20:01,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.995,281.03,25.07,24.39,26.11,837.79,840.53,199.266663,12.21,0.9802,240,0,13.512,1.95727,4.14,52937,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,231257.593750,72031.429688,9381.733398,631.500000,122.366669,24.433332
2:20:31,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.995,282.03,25.09,24.39,26.14,837.87,840.64,202.683334,11.96,0.9803,240,0,13.510,1.95750,4.14,52922,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,231783.093750,72194.929688,9395.000000,632.000000,122.366669,24.433332
2:21:01,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,1.996,283.02,25.13,24.40,26.18,837.81,840.68,201.916672,12.17,0.9801,240,0,13.509,1.95797,4.14,52907,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,232282.593750,72351.500000,9413.700195,632.433350,122.366669,24.433332
2:21:31,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.995,284.02,25.14,24.35,26.18,837.97,840.82,199.633331,12.20,0.9803,240,0,13.509,1.95774,4.14,52892,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,232855.203125,72527.734375,9441.133789,633.433350,122.366669,24.433332
2:22:01,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.996,285.02,25.16,24.37,26.19,837.85,840.84,200.516663,12.25,0.9802,240,0,13.509,1.95962,4.13,52877,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,233298.906250,72658.234375,9457.033203,633.700012,122.366669,24.433332
2:22:31,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.995,286.02,25.18,24.39,26.24,837.88,840.78,203.716660,12.07,0.9801,240,0,13.508,1.95538,4.13,52862,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,233803.796875,72807.203125,9470.900391,634.866638,122.366669,24.433332
2:23:01,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,1.996,287.01,25.19,24.39,26.25,837.90,840.81,201.816666,12.15,0.9801,240,0,13.510,1.95562,4.13,52847,1.700000,3.400000,3.400000,1.700000,3.400000,3.400000,234288.000000,72953.898438,9494.000000,638.799988,122.366669,24.433332
2:23:31,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,1.997,288.01,25.21,24.37,26.25,837.87,840.83,199.966660,12.11,0.9800,240,0,13.511,1.95750,4.13,52833,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,234884.000000,73145.429688,9520.633789,640.166687,122.366669,24.433332
2:24:01,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,1.997,289.01,25.23,24.37,26.26,837.90,840.94,202.449997,12.20,0.9801,240,0,13.511,1.95797,4.13,52818,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,235433.203125,73321.000000,9549.633789,640.866638,122.366669,24.433332
2:24:31,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,1.997,290.01,25.24,24.37,26.29,837.95,840.94,202.350006,12.15,0.9801,240,0,13.511,1.95562,4.12,52803,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,235983.093750,73488.835938,9574.533203,643.166687,122.366669,24.433332
2:25:01,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,1.997,291.01,25.25,24.38,26.28,837.79,840.89,202.283340,11.94,0.9800,240,0,13.510,1.95727,4.13,52788,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,236548.296875,73661.429688,9598.033203,644.000000,122.366669,24.433332
2:25:31,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,1.997,292.01,25.26,24.37,26.32,837.84,840.99,202.433334,12.05,0.9801,240,0,13.512,1.95844,4.13,52773,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,237040.093750,73810.632813,9614.466797,644.233337,122.366669,24.433332
2:26:01,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,1.997,293.01,25.28,24.33,26.28,837.89,840.98,202.283340,11.91,0.9800,240,0,13.511,1.95632,4.13,52758,2.766667,4.500000,4.500000,2.766667,4.500000,4.500000,237628.796875,73993.796875,9640.700195,646.333313,122.366669,24.433332
2:26:31,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,1.998,294.00,25.27,24.34,26.32,837.78,841.03,199.733337,11.93,0.9801,240,0,13.509,1.95868,4.12,52743,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,238129.203125,74153.898438,9663.500000,646.633362,122.366669,24.433332
2:27:01,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,1.996,295.00,25.28,24.33,26.32,837.83,841.07,202.000000,11.83,0.9801,240,0,13.511,1.95515,4.12,52728,2.233333,3.233333,3.333333,2.233333,3.233333,3.333333,238644.703125,74314.898438,9679.533203,648.700012,122.666664,24.733334
2:27:31,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,1.997,296.00,25.28,24.33,26.33,837.91,841.10,200.583328,12.14,0.9801,240,0,13.510,1.95421,4.12,52713,3.166667,4.066667,4.466667,3.166667,4.066667,4.466667,239273.000000,74507.101563,9699.566406,650.066650,123.233330,25.299999
2:28:01,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,1.997,297.00,25.28,24.29,26.31,837.83,841.19,200.899994,12.25,0.9802,240,0,13.510,1.95491,4.12,52698,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,239867.906250,74699.367188,9722.766602,651.066650,123.233330,25.299999
2:28:31,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,1.996,298.00,25.28,24.27,26.32,837.81,841.21,203.466660,12.10,0.9803,240,0,13.508,1.95727,4.12,52683,3.000000,3.833333,4.700000,3.000000,3.833333,4.700000,240498.296875,74891.070313,9737.033203,652.666687,124.099998,26.166666
2:29:01,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,1.997,299.00,25.26,24.27,26.32,837.89,841.21,201.216660,11.95,0.9803,240,0,13.509,1.95679,4.12,52668,2.800000,4.200000,4.800000,2.800000,4.200000,4.800000,241096.593750,75078.265625,9763.066406,654.366638,124.699997,26.766666
2:29:31,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,1.996,299.99,25.26,24.26,26.33,837.97,841.26,200.100006,12.01,0.9804,240,0,13.509,1.95679,4.12,52653,3.233333,5.033333,5.866667,3.233333,5.033333,5.866667,241756.203125,75281.835938,9800.766602,658.266663,126.133331,27.033333
2:30:01,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,1.996,300.99,25.25,24.25,26.31,837.92,841.24,200.550003,12.03,0.9804,240,0,13.510,1.95774,4.12,52638,3.933333,5.566667,5.800000,3.933333,5.566667,5.800000,242505.500000,75519.203125,9836.500000,660.733337,126.666664,27.033333
2:30:31,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,1.996,301.99,25.24,24.22,26.31,837.87,841.13,201.800003,12.04,0.9803,240,0,13.507,1.95444,4.12,52623,3.033333,4.933333,5.666667,3.033333,4.933333,5.666667,243132.796875,75713.203125,9871.833008,664.500000,127.533333,27.900000
2:31:01,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,1.994,302.99,25.23,24.18,26.31,837.92,841.27,200.966660,11.93,0.9805,240,0,13.510,1.95233,4.11,52608,2.200000,2.833333,3.166667,2.200000,2.833333,3.166667,243624.593750,75868.632813,9885.866211,665.500000,128.033340,27.900000
2:31:31,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,1.995,303.98,25.22,24.19,26.26,837.92,841.27,202.199997,11.68,0.9806,240,0,13.506,1.95327,4.12,52593,2.100000,3.766667,4.000000,2.100000,3.766667,4.000000,244107.093750,76021.203125,9914.433594,667.733337,128.366669,27.900000
2:32:01,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,1.995,304.98,25.22,24.17,26.28,837.98,841.24,201.949997,11.90,0.9805,240,0,13.507,1.95774,4.11,52578,1.900000,3.900000,3.900000,1.900000,3.900000,3.900000,244601.000000,76171.265625,9940.466797,670.500000,128.500000,28.033333
2:32:31,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,1.994,305.98,25.22,24.19,26.27,837.92,841.22,200.566666,11.75,0.9805,240,0,13.509,1.95491,4.11,52563,1.433333,3.433333,3.700000,1.433333,3.433333,3.700000,245148.406250,76340.796875,9971.966797,673.066650,129.233337,28.766666
2:33:01,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,1.994,306.98,25.22,24.18,26.31,837.98,841.27,201.633331,11.83,0.9806,240,0,13.508,1.95750,4.11,52548,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,245587.593750,76476.070313,9987.733398,675.166687,129.233337,28.766666
2:33:31,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,1.994,307.97,25.21,24.14,26.26,837.87,841.34,201.266663,11.69,0.9807,240,0,13.507,1.95327,4.11,52533,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,246095.203125,76635.796875,10005.066406,677.333313,129.233337,28.766666
2:34:01,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,1.993,308.97,25.20,24.14,26.25,837.95,841.30,200.500000,11.60,0.9807,240,0,13.507,1.95327,4.11,52518,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,246628.406250,76803.265625,10024.433594,678.400024,129.233337,28.766666
2:34:31,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,1.993,309.97,25.18,24.13,26.25,837.90,841.28,201.216660,11.80,0.9807,240,0,13.507,1.95515,4.11,52503,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,247197.000000,76983.867188,10054.000000,679.133362,129.433334,28.766666
2:35:01,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,1.993,310.96,25.16,24.09,26.23,837.99,841.29,201.449997,12.02,0.9808,240,0,13.507,1.95421,4.11,52488,2.933333,3.900000,5.033333,2.933333,3.900000,5.033333,247778.093750,77166.031250,10077.799805,683.633362,131.266663,28.766666
2:35:31,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,1.993,311.96,25.14,24.09,26.21,837.97,841.32,200.916672,11.99,0.9809,240,0,13.507,1.95444,4.11,52473,2.466667,4.233333,4.433333,2.466667,4.233333,4.433333,248396.500000,77357.164063,10108.166992,685.666687,131.866669,28.766666
2:36:01,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,1.992,312.95,25.12,24.03,26.21,838.00,841.26,199.350006,12.16,0.9808,240,0,13.508,1.95679,4.10,52458,2.700000,4.533333,5.066667,2.700000,4.533333,5.066667,249004.296875,77553.796875,10141.200195,689.900024,132.733337,28.766666
2:36:31,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,1.992,313.95,25.11,24.03,26.20,837.92,841.24,201.266663,12.20,0.9809,240,0,13.507,1.95186,4.10,52443,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,249584.906250,77737.703125,10168.566406,691.466675,132.733337,28.766666
2:37:01,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,1.992,314.95,25.07,24.03,26.11,838.01,841.27,203.033340,12.17,0.9810,240,0,13.504,1.95538,4.11,52428,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,250213.593750,77934.570313,10190.299805,691.466675,132.733337,28.766666
2:37:31,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,1.991,315.94,25.04,23.99,26.11,837.93,841.23,199.649994,12.10,0.9811,240,0,13.506,1.95068,4.11,52413,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,250834.203125,78132.031250,10205.433594,691.466675,132.733337,28.766666
2:38:01,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,1.991,316.94,25.00,23.97,26.08,837.97,841.19,201.550003,12.22,0.9812,240,0,13.506,1.94857,4.11,52398,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,251469.796875,78331.835938,10221.033203,691.766663,132.733337,28.766666
2:38:31,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,1.991,317.93,24.97,24.16,26.03,837.92,840.99,203.050003,12.45,0.9810,240,0,13.515,1.95186,4.21,52415,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,252115.406250,78540.632813,10249.900391,693.599976,132.733337,28.766666
2:39:01,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,1.992,318.93,24.96,24.46,26.05,838.06,840.55,202.149994,12.96,0.9804,240,0,13.518,1.95609,4.21,52432,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,252773.703125,78752.203125,10278.566406,696.766663,132.733337,28.766666
2:39:31,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,1.994,319.93,24.97,24.69,26.06,837.92,840.22,201.149994,12.85,0.9800,240,0,13.525,1.95491,4.21,52448,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,253469.000000,78970.796875,10308.900391,697.466675,132.733337,28.766666
2:40:01,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,1.995,320.92,24.96,24.91,26.03,838.14,839.89,199.033340,12.42,0.9798,240,0,13.525,1.95515,4.21,52464,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,254124.296875,79178.203125,10329.200195,697.466675,132.733337,28.766666
2:40:31,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,1.996,321.92,24.95,25.05,26.03,838.06,839.83,200.333328,12.24,0.9797,240,0,13.526,1.95727,4.21,52479,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,254711.000000,79363.765625,10345.000000,698.333313,132.733337,28.766666
2:41:01,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,1.997,322.92,24.95,25.17,26.00,838.11,839.50,200.016663,12.20,0.9794,240,0,13.530,1.95821,4.21,52494,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,255393.500000,79581.031250,10368.066406,698.333313,132.733337,28.766666
2:41:31,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,1.997,323.92,24.95,25.25,26.02,838.14,839.45,202.533340,12.26,0.9793,240,0,13.530,1.95468,4.21,52508,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,256128.703125,79808.500000,10400.566406,699.133362,132.733337,28.766666
2:42:01,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,1.997,324.92,24.95,25.38,25.98,838.11,839.45,199.966660,13.00,0.9792,240,0,13.532,1.95397,4.21,52523,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,256850.296875,80029.734375,10433.299805,700.099976,132.733337,28.766666
2:42:31,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,1.997,325.91,24.94,25.40,25.98,838.17,839.09,202.916672,12.59,0.9789,240,0,13.530,1.95797,4.21,52536,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,257537.093750,80242.468750,10461.599609,701.033325,132.733337,28.766666
2:43:01,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,1.996,326.91,24.93,25.45,26.01,838.20,839.31,201.733337,12.35,0.9792,240,0,13.532,1.95421,4.21,52550,3.566667,5.266667,5.666667,3.566667,5.266667,5.666667,258285.093750,80468.265625,10484.333008,704.200012,133.533340,28.766666
2:43:31,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.997,327.91,24.93,25.48,25.96,838.12,839.12,201.483337,11.18,0.9791,240,0,13.532,1.95303,4.21,52563,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,258869.406250,80643.234375,10507.133789,706.866638,133.600006,28.766666
2:44:01,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.996,328.91,24.90,25.49,25.97,838.12,839.07,202.899994,10.87,0.9792,240,0,13.532,1.95491,4.21,52576,0.966667,2.633333,2.633333,0.966667,2.633333,2.633333,259307.093750,80773.765625,10530.966797,708.433350,133.600006,28.766666
2:44:31,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.996,329.91,24.91,25.52,25.95,838.09,839.18,202.783340,11.70,0.9792,240,0,13.532,1.95609,4.21,52589,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,259659.703125,80884.601563,10543.433594,709.533325,133.600006,28.766666
2:45:01,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.997,330.90,24.91,25.55,25.98,838.20,839.18,203.733337,12.04,0.9791,240,0,13.531,1.95750,4.21,52601,2.733333,4.500000,4.633333,2.733333,4.500000,4.633333,260248.296875,81066.500000,10576.200195,713.466675,133.800003,28.766666
2:45:31,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.998,331.90,24.92,25.55,25.98,838.20,839.04,202.883331,11.65,0.9790,240,0,13.533,1.95609,4.21,52614,3.866667,5.833333,7.066667,3.866667,5.833333,7.066667,260939.406250,81283.429688,10613.066406,721.766663,136.199997,28.766666
2:46:01,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,1.997,332.90,24.91,25.60,26.00,838.17,838.96,202.033340,11.44,0.9790,240,0,13.533,1.95585,4.21,52626,2.933333,4.633333,4.900000,2.933333,4.633333,4.900000,261554.796875,81480.929688,10639.166992,724.599976,136.533340,28.766666
2:46:31,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.998,333.90,24.93,25.61,25.95,838.09,839.04,198.033340,11.12,0.9790,240,0,13.534,1.95915,4.21,52638,2.566667,4.000000,4.466667,2.566667,4.000000,4.466667,262118.000000,81659.398438,10663.700195,726.833313,137.100006,28.766666
2:47:01,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.997,334.90,24.92,25.60,25.96,838.12,838.85,204.766663,11.15,0.9788,240,0,13.532,1.95186,4.21,52649,1.900000,2.433333,3.233333,1.900000,2.433333,3.233333,262541.687500,81793.765625,10684.733398,728.133362,138.399994,28.766666
2:47:31,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.998,335.90,24.91,25.62,26.01,838.12,839.01,202.733337,11.24,0.9791,240,0,13.534,1.95562,4.21,52660,2.200000,3.166667,3.733333,2.200000,3.166667,3.733333,263077.187500,81962.335938,10700.133789,729.400024,139.666672,29.600000
2:48:01,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.997,336.90,24.92,25.62,25.98,838.09,838.96,201.266663,11.55,0.9789,240,0,13.532,1.95727,4.21,52671,2.300000,3.133333,3.833333,2.300000,3.133333,3.833333,263605.812500,82127.898438,10721.366211,730.299988,140.566666,30.500000
2:48:31,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.998,337.90,24.93,25.61,25.98,838.25,838.81,198.466660,11.51,0.9787,240,0,13.533,1.95939,4.21,52682,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,264165.500000,82304.703125,10731.666992,730.966675,140.566666,30.500000
2:49:01,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.999,338.90,24.93,25.61,25.95,838.20,838.98,199.183334,11.38,0.9789,240,0,13.532,1.96056,4.21,52693,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,264695.812500,82468.531250,10751.433594,731.200012,140.566666,30.500000
2:49:31,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.999,339.89,24.93,25.59,25.99,838.03,839.01,201.899994,11.40,0.9790,240,0,13.532,1.96033,4.21,52703,2.566667,3.466667,4.300000,2.566667,3.466667,4.300000,265270.500000,82651.164063,10771.799805,733.400024,141.766663,30.500000
2:50:01,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.998,340.89,24.95,25.63,25.98,838.11,839.06,201.766663,11.58,0.9789,240,0,13.532,1.95585,4.21,52714,2.700000,3.300000,3.633333,2.700000,3.300000,3.633333,265872.812500,82841.234375,10789.099609,735.266663,142.266663,30.500000
2:50:31,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.998,341.89,24.95,25.62,26.02,838.11,838.98,202.183334,11.38,0.9789,240,0,13.533,1.95609,4.21,52724,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,266436.000000,83014.429688,10807.500000,736.133362,142.266663,30.500000
2:51:01,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.998,342.89,24.96,25.61,26.03,838.17,839.00,201.483337,11.24,0.9789,240,0,13.533,1.95374,4.21,52734,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,266940.187500,83177.765625,10821.833008,736.299988,142.266663,30.500000
2:51:31,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.998,343.89,24.98,25.64,26.04,838.03,839.06,201.850006,11.25,0.9789,240,0,13.533,1.95256,4.21,52743,2.533333,3.800000,4.066667,2.533333,3.800000,4.066667,267469.500000,83348.265625,10847.266602,738.533325,143.066666,30.500000
2:52:01,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.999,344.89,25.00,25.64,26.03,838.05,839.00,201.016663,11.42,0.9787,240,0,13.534,1.95562,4.21,52753,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,268021.406250,83518.203125,10871.900391,738.900024,143.133331,30.500000
2:52:31,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.999,345.89,25.02,25.66,26.11,838.15,839.07,201.250000,11.50,0.9787,240,0,13.532,1.95844,4.21,52762,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,268631.812500,83711.335938,10897.933594,740.333313,143.133331,30.500000
2:53:01,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,2.000,346.89,25.06,25.66,26.11,838.12,839.12,199.516663,11.39,0.9787,240,0,13.534,1.96033,4.21,52771,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,269316.093750,83924.132813,10928.000000,745.700012,143.133331,30.500000
2:53:31,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,2.001,347.89,25.09,25.69,26.14,838.20,839.09,201.250000,11.48,0.9785,240,0,13.533,1.96245,4.21,52780,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,269876.000000,84092.265625,10949.700195,747.433350,143.133331,30.500000
2:54:01,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,2.001,348.89,25.11,25.71,26.16,838.11,839.08,200.500000,11.48,0.9784,240,0,13.534,1.96033,4.21,52789,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,270453.406250,84269.398438,10972.299805,748.166687,143.133331,30.500000
2:54:31,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,2.001,349.89,25.14,25.74,26.16,838.19,839.19,200.149994,11.21,0.9785,240,0,13.534,1.96033,4.21,52798,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,270980.812500,84431.734375,10992.366211,748.733337,143.133331,30.500000
2:55:01,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,2.002,350.89,25.17,25.73,26.21,838.12,839.07,201.500000,11.13,0.9783,240,0,13.535,1.95679,4.21,52806,3.033333,3.800000,4.533333,3.033333,3.800000,4.533333,271582.593750,84616.296875,11014.900391,751.466675,143.899994,31.233334
2:55:31,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,2.002,351.89,25.20,25.75,26.24,838.20,839.14,203.250000,11.30,0.9782,240,0,13.533,1.96104,4.21,52814,2.433333,3.733333,4.333333,2.433333,3.733333,4.333333,272099.406250,84783.296875,11035.166992,755.266663,144.866669,31.366667
2:56:01,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,2.002,352.89,25.23,25.76,26.24,838.14,839.17,202.966660,11.46,0.9781,240,0,13.533,1.96151,4.21,52822,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,272634.500000,84956.203125,11054.033203,757.000000,144.866669,31.366667
2:56:31,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,2.003,353.90,25.26,25.83,26.27,838.11,839.16,204.283340,11.66,0.9780,240,0,13.535,1.95986,4.21,52831,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,273232.406250,85143.765625,11068.400391,757.833313,144.866669,31.366667
2:57:01,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,2.004,354.90,25.29,25.84,26.33,838.02,839.05,202.949997,11.67,0.9778,240,0,13.535,1.95915,4.21,52838,2.200000,3.433333,3.700000,2.200000,3.433333,3.700000,273862.906250,85341.031250,11087.266602,758.433350,145.466660,31.366667
2:57:31,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,2.004,355.90,25.32,25.86,26.38,838.09,839.37,202.116669,11.84,0.9780,240,0,13.534,1.95609,4.21,52846,4.500000,6.866667,7.033333,4.500000,6.866667,7.033333,274806.687500,85634.101563,11119.333008,763.933350,145.733337,31.366667
2:58:01,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,2.005,356.90,25.35,25.89,26.36,838.17,839.28,200.616669,12.16,0.9778,240,0,13.535,1.95844,4.21,52853,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,275993.312500,86001.000000,11158.533203,768.066650,145.733337,31.366667
2:58:31,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,2.005,357.91,25.37,25.88,26.42,838.08,839.25,203.483337,11.38,0.9778,240,0,13.536,1.95986,4.21,52861,6.866667,8.366667,8.366667,6.866667,8.366667,8.366667,277156.906250,86368.632813,11199.333008,770.066650,145.733337,31.366667
2:59:01,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,2.006,358.91,25.40,25.88,26.45,838.14,839.22,203.533340,11.61,0.9776,240,0,13.534,1.96009,4.21,52868,3.966667,7.033333,7.233333,3.966667,7.033333,7.233333,277938.500000,86614.296875,11243.466797,774.533325,146.100006,31.366667
2:59:31,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,2.006,359.91,25.41,25.92,26.45,838.19,839.30,200.733337,11.68,0.9776,240,0,13.535,1.96599,4.21,52875,6.500000,8.033334,8.566667,6.500000,8.033334,8.566667,279087.187500,86966.164063,11285.033203,777.033325,147.100006,31.366667
3:00:01,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,2.007,360.91,25.42,25.93,26.50,838.11,839.24,204.733337,10.98,0.9776,240,0,13.534,1.96151,4.21,52882,6.133333,7.400000,7.500000,6.133333,7.400000,7.500000,280149.312500,87303.835938,11314.466797,778.566650,147.466660,31.366667
3:00:31,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,2.005,361.92,25.43,25.90,26.48,838.16,839.35,206.516663,10.89,0.9777,240,0,13.535,1.95468,4.21,52889,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,280822.093750,87516.335938,11336.366211,780.266663,147.466660,31.366667
3:01:01,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,2.001,362.92,25.45,25.92,26.49,838.15,839.43,199.783340,9.82,0.9779,240,0,13.536,1.96151,4.21,52896,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,281533.000000,87733.429688,11361.466797,780.666687,147.466660,31.366667
3:01:31,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,2.002,363.92,25.43,25.89,26.52,838.21,839.35,204.116669,10.28,0.9778,240,0,13.535,1.95585,4.21,52902,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,282047.093750,87896.601563,11384.133789,781.333313,147.466660,31.366667
3:02:01,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,2.004,364.92,25.43,25.87,26.52,838.16,839.43,207.933334,10.38,0.9779,240,0,13.533,1.95350,4.21,52909,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,282519.593750,88045.335938,11396.733398,782.233337,147.466660,31.366667
3:02:31,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,2.004,365.92,25.42,25.85,26.50,838.11,839.49,200.983337,10.12,0.9781,240,0,13.535,1.96316,4.21,52915,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,283100.000000,88225.835938,11410.733398,782.900024,147.466660,31.366667
3:03:01,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,2.001,366.92,25.40,25.85,26.49,838.16,839.41,205.000000,9.89,0.9781,240,0,13.535,1.95538,4.21,52921,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,283640.906250,88392.367188,11429.366211,782.900024,147.466660,31.366667
3:03:31,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,2.003,367.92,25.39,25.81,26.49,838.24,839.41,204.100006,10.04,0.9781,240,0,13.533,1.95774,4.21,52927,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,284279.906250,88591.929688,11469.299805,783.966675,147.466660,31.366667
3:04:01,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,2.001,368.92,25.34,25.80,26.41,838.15,839.48,203.016663,9.55,0.9784,240,0,13.535,1.96198,4.21,52933,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,284878.812500,88776.031250,11503.266602,784.566650,147.466660,31.366667
3:04:31,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,2.000,369.92,25.30,25.73,26.44,838.21,839.38,205.333328,9.61,0.9784,240,0,13.532,1.95280,4.21,52939,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,285231.687500,88885.031250,11521.266602,785.733337,147.466660,31.366667
3:05:01,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.999,370.92,25.27,25.68,26.43,838.27,839.47,204.399994,9.67,0.9786,240,0,13.535,1.94951,4.21,52945,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,285598.093750,89002.570313,11542.633789,787.433350,147.466660,31.366667
3:05:31,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.997,371.92,25.23,25.62,26.33,838.14,839.47,202.383331,9.46,0.9788,240,0,13.533,1.94927,4.21,52950,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,285890.187500,89093.031250,11554.900391,788.099976,147.466660,31.366667
3:06:01,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.998,372.92,25.19,25.55,26.30,838.23,839.51,204.533340,9.55,0.9789,240,0,13.531,1.95515,4.21,52956,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,286144.093750,89169.601563,11562.133789,788.099976,147.466660,31.366667
3:06:31,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.998,373.92,25.14,25.54,26.26,838.16,839.49,204.633331,9.70,0.9791,240,0,13.532,1.94833,4.21,52961,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,286622.593750,89321.531250,11579.299805,788.099976,147.466660,31.366667
3:07:01,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.995,374.92,25.11,25.47,26.25,838.30,839.50,203.750000,9.51,0.9792,240,0,13.530,1.94951,4.21,52966,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,286935.687500,89416.664063,11591.700195,788.200012,147.466660,31.366667
3:07:31,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.996,375.92,25.07,25.43,26.17,838.23,839.50,200.983337,9.70,0.9793,240,0,13.531,1.95538,4.21,52972,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,287224.812500,89505.968750,11602.599609,789.799988,147.466660,31.366667
3:08:01,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.995,376.91,25.01,25.38,26.13,838.21,839.43,202.500000,9.84,0.9794,240,0,13.528,1.94974,4.21,52977,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,287526.312500,89599.601563,11613.233398,789.799988,147.466660,31.366667
3:08:31,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.994,377.91,24.97,25.35,26.11,838.16,839.39,199.666672,9.81,0.9795,240,0,13.529,1.95538,4.21,52982,2.266667,3.366667,3.533333,2.266667,3.366667,3.533333,288072.812500,89773.398438,11642.200195,790.000000,147.666672,31.366667
3:09:01,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.991,378.91,24.92,25.28,26.03,838.23,839.62,207.483337,9.46,0.9800,240,0,13.528,1.94435,4.21,52987,2.000000,3.066667,3.100000,2.000000,3.066667,3.100000,288538.093750,89925.101563,11662.099609,790.766663,148.333328,31.366667
3:09:31,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.991,379.90,24.88,25.23,26.00,838.32,839.63,203.416672,9.65,0.9801,240,0,13.525,1.95491,4.21,52991,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,289066.593750,90093.867188,11688.133789,791.533325,148.333328,31.366667
3:10:01,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.990,380.90,24.84,25.16,25.97,838.29,839.66,203.550003,9.61,0.9803,240,0,13.525,1.95374,4.21,52996,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,289457.093750,90215.867188,11707.500000,791.533325,148.333328,31.366667
3:10:31,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.989,381.89,24.79,25.08,25.93,838.23,839.65,201.216660,9.69,0.9804,239,0,13.524,1.94622,4.21,53001,0.633333,1.200000,1.266667,0.633333,1.200000,1.266667,289696.187500,90289.570313,11718.299805,791.599976,148.399994,31.366667
3:11:01,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.992,382.89,24.76,25.02,25.87,838.26,839.60,201.649994,9.50,0.9805,239,0,13.548,1.95397,4.21,53005,0.000000,0.366667,0.833333,0.000000,0.366667,0.833333,289876.093750,90343.664063,11725.633789,792.400024,149.199997,31.366667
3:11:31,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.993,383.88,24.71,24.98,25.82,838.29,839.69,199.733337,9.58,0.9808,239,0,13.548,1.95609,4.21,53010,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,290115.500000,90415.968750,11733.033203,792.400024,149.199997,31.366667
3:12:01,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.991,384.88,24.66,24.91,25.78,838.25,839.59,204.316666,9.66,0.9808,239,0,13.548,1.95444,4.21,53014,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,290369.093750,90493.601563,11742.266602,792.700012,149.199997,31.366667
3:12:31,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.988,385.87,24.61,24.83,25.72,838.23,839.74,200.100006,9.67,0.9811,238,0,13.547,1.94599,4.21,53018,0.700000,1.600000,1.800000,0.700000,1.600000,1.800000,290631.906250,90576.929688,11751.733398,794.766663,149.899994,31.366667
3:13:01,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.994,386.87,24.57,24.77,25.68,838.32,839.66,198.016663,9.66,0.9812,238,0,13.570,1.95821,4.21,53022,0.733333,1.000000,1.066667,0.733333,1.000000,1.066667,290924.906250,90671.101563,11755.433594,795.000000,150.066666,31.366667
3:13:31,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.990,387.87,24.53,24.74,25.67,838.44,839.97,206.133331,9.69,0.9817,237,0,13.569,1.94552,4.21,53027,0.833333,0.933333,1.033333,0.833333,0.933333,1.033333,291182.812500,90754.429688,11759.966797,795.099976,150.166672,31.466667
3:14:01,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.992,388.86,24.51,24.67,25.60,838.28,840.03,203.600006,9.59,0.9818,237,0,13.596,1.95515,4.21,53031,0.966667,1.000000,1.766667,0.966667,1.000000,1.766667,291431.906250,90830.132813,11766.299805,795.866638,150.933334,32.233334
3:14:31,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.992,389.86,24.46,24.63,25.55,838.23,839.99,205.316666,9.58,0.9820,237,0,13.593,1.95774,4.21,53035,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,291588.593750,90879.570313,11775.033203,796.000000,150.933334,32.233334
3:15:01,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.994,390.85,24.41,24.55,25.53,838.27,839.89,204.816666,9.68,0.9820,237,0,13.593,1.95868,4.21,53038,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,291728.093750,90920.968750,11779.900391,796.866638,150.933334,32.233334
3:15:31,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.993,391.85,24.37,24.47,25.50,838.17,839.84,202.183334,9.72,0.9821,237,0,13.594,1.95421,4.21,53042,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,291906.000000,90976.500000,11784.166992,797.566650,150.933334,32.233334
3:16:01,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.992,392.85,24.35,24.42,25.46,838.23,839.90,202.583328,9.82,0.9822,237,0,13.592,1.95727,4.21,53046,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,292126.406250,91045.835938,11792.766602,797.833313,150.933334,32.233334
3:16:31,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.992,393.84,24.30,24.39,25.44,838.32,839.93,204.000000,9.75,0.9824,237,0,13.591,1.95045,4.21,53050,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,292377.187500,91125.632813,11803.299805,798.766663,150.933334,32.233334
3:17:01,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.991,394.84,24.25,24.38,25.35,838.30,839.92,202.183334,9.79,0.9826,237,0,13.591,1.95585,4.21,53053,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,292551.687500,91179.867188,11809.900391,799.299988,150.933334,32.233334
3:17:31,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.992,395.83,24.22,24.29,25.31,838.26,839.98,203.916672,9.90,0.9827,237,0,13.591,1.95115,4.21,53057,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,292840.687500,91271.132813,11823.900391,800.033325,150.933334,32.233334
3:18:01,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.989,396.83,24.18,24.25,25.27,838.21,839.94,203.766663,9.86,0.9828,236,0,13.588,1.94880,4.21,53060,0.166667,1.100000,1.100000,0.166667,1.100000,1.100000,293024.500000,91326.929688,11832.400391,800.133362,150.933334,32.233334
3:18:31,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.993,397.83,24.14,24.18,25.27,838.16,839.86,203.866669,9.88,0.9828,236,0,13.613,1.95679,4.21,53064,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,293215.687500,91385.335938,11840.400391,800.133362,150.933334,32.233334
3:19:01,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.990,398.82,24.11,24.13,25.20,838.44,840.11,205.383331,9.95,0.9832,236,0,13.613,1.95162,4.21,53067,0.233333,1.000000,1.233333,0.233333,1.000000,1.233333,293420.093750,91448.796875,11849.700195,800.733337,151.166672,32.466667
3:19:31,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.990,399.82,24.07,24.09,25.20,838.33,840.01,204.800003,9.84,0.9833,236,0,13.608,1.95209,4.15,53063,0.000000,1.000000,1.566667,0.000000,1.000000,1.566667,293615.812500,91511.500000,11860.666992,802.166687,151.833328,33.133335
3:20:01,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.988,400.81,24.05,23.90,25.16,838.14,840.21,205.166672,9.79,0.9836,235,0,13.605,1.94833,4.15,53048,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,293762.593750,91557.429688,11869.466797,802.833313,151.833328,33.133335
3:20:31,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.991,401.80,23.99,23.69,25.14,838.33,840.53,204.649994,9.92,0.9841,235,0,13.628,1.95891,4.14,53033,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,293942.312500,91611.867188,11874.466797,803.700012,151.833328,33.133335
3:21:01,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.988,402.80,23.95,23.55,25.06,838.41,840.53,206.716660,9.95,0.9843,234,0,13.626,1.95115,4.15,53019,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,294103.406250,91660.367188,11878.099609,803.799988,151.833328,33.133335
3:21:31,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.994,403.80,23.90,23.40,25.05,838.34,840.76,203.600006,9.94,0.9847,234,0,13.648,1.96883,4.14,53003,0.766667,0.933333,1.300000,0.766667,0.933333,1.300000,294341.406250,91736.632813,11889.733398,805.166687,152.366669,33.133335
3:22:01,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.993,404.79,23.85,23.25,24.94,838.30,840.94,205.100006,10.11,0.9851,234,0,13.647,1.96410,4.14,52988,0.100000,0.866667,1.066667,0.100000,0.866667,1.066667,294520.312500,91791.601563,11897.366211,807.133362,152.666672,33.133335
3:22:31,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.991,405.79,23.80,23.13,24.93,838.31,840.98,203.000000,10.04,0.9853,234,0,13.644,1.96458,4.14,52973,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,294705.093750,91847.070313,11906.033203,808.666687,152.666672,33.133335
3:23:01,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.991,406.78,23.77,23.03,24.84,838.34,841.15,204.133331,10.09,0.9856,234,0,13.645,1.96222,4.14,52959,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,294898.093750,91905.203125,11912.766602,809.433350,152.666672,33.133335
3:23:31,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.992,407.78,23.71,22.93,24.82,838.30,841.21,201.483337,10.15,0.9858,234,0,13.645,1.96458,4.14,52944,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,295239.593750,92007.570313,11922.966797,810.066650,152.666672,33.133335
3:24:01,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.990,408.77,23.67,22.85,24.78,838.25,841.25,203.083328,10.21,0.9860,233,0,13.643,1.95844,4.13,52928,1.166667,1.400000,1.466667,1.166667,1.400000,1.466667,295539.406250,92103.031250,11930.799805,810.633362,152.733337,33.133335
3:24:31,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.990,409.77,23.62,22.75,24.75,838.39,841.37,203.533340,10.17,0.9863,233,0,13.668,1.96505,4.14,52913,0.833333,1.300000,1.733333,0.833333,1.300000,1.733333,295796.812500,92185.101563,11942.466797,811.433350,153.533340,33.133335
3:25:01,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.991,410.77,23.59,22.69,24.73,838.32,841.58,204.633331,10.18,0.9867,233,0,13.668,1.95939,4.13,52899,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,295935.906250,92231.468750,11946.866211,811.433350,153.533340,33.133335
3:25:31,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.990,411.76,23.56,22.59,24.67,838.43,841.67,202.733337,10.18,0.9869,233,0,13.663,1.96717,4.13,52883,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,296099.687500,92280.867188,11956.000000,811.433350,153.533340,33.133335
3:26:01,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.987,412.75,23.52,22.53,24.61,838.39,841.69,206.000000,10.29,0.9870,232,0,13.662,1.96056,4.13,52868,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,296233.906250,92322.335938,11959.266602,811.433350,153.533340,33.133335
3:26:31,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.995,413.75,23.48,22.46,24.58,838.31,841.54,202.833328,10.29,0.9870,232,0,13.692,1.96812,4.13,52853,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,296489.687500,92404.632813,11961.299805,811.433350,153.533340,33.133335
3:27:01,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.993,414.75,23.43,22.42,24.56,838.35,841.78,205.166672,10.39,0.9874,232,0,13.687,1.96646,4.12,52838,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,296692.187500,92464.265625,11967.533203,812.299988,153.533340,33.133335
3:27:31,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.990,415.74,23.40,22.35,24.51,838.50,841.81,203.199997,10.39,0.9876,231,0,13.689,1.96245,4.13,52823,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,296965.906250,92547.335938,11976.833008,812.299988,153.533340,33.133335
3:28:01,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.997,416.74,23.36,22.29,24.48,838.31,841.85,205.366669,10.40,0.9878,231,0,13.725,1.97522,4.12,52808,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,297124.812500,92595.101563,11980.166992,812.299988,153.533340,33.133335
3:28:31,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.997,417.74,23.32,22.23,24.43,838.37,841.80,203.466660,10.42,0.9878,231,0,13.722,1.97665,4.13,52793,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,297332.906250,92658.703125,11985.000000,813.033325,153.533340,33.133335
3:29:01,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.998,418.74,23.30,22.18,24.41,838.35,841.71,203.449997,10.44,0.9878,231,0,13.724,1.97736,4.13,52778,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,297590.406250,92735.531250,11991.466797,814.000000,153.533340,33.133335
3:29:31,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.996,419.74,23.26,22.16,24.36,838.33,841.84,203.500000,10.51,0.9881,231,0,13.725,1.97214,4.12,52763,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,297821.312500,92809.031250,11996.066406,814.000000,153.533340,33.133335
3:30:01,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.996,420.74,23.24,22.12,24.30,838.28,841.86,204.183334,10.57,0.9882,231,0,13.723,1.97498,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297966.093750,92856.164063,12000.833008,814.000000,153.533340,33.133335
3:30:31,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.992,421.73,23.20,22.08,24.31,838.48,841.82,204.783340,10.62,0.9882,231,0,13.723,1.97238,4.12,52732,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,298094.500000,92895.234375,12004.400391,814.000000,153.533340,33.133335
3:31:01,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,1.994,422.73,23.17,22.02,24.26,838.43,841.94,203.966660,10.69,0.9885,231,0,13.722,1.97143,4.12,52717,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,298240.312500,92941.234375,12008.033203,814.933350,153.699997,33.133335
3:31:31,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,1.993,423.73,23.14,21.96,24.26,838.46,841.95,206.533340,10.69,0.9886,231,0,13.722,1.96646,4.12,52702,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,298429.687500,93000.703125,12012.933594,816.733337,154.399994,33.133335
3:32:01,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,1.993,424.72,23.10,21.93,24.22,838.39,841.93,201.300003,10.77,0.9887,231,0,13.722,1.97522,4.12,52687,0.000000,0.433333,0.500000,0.000000,0.433333,0.500000,298584.812500,93049.335938,12021.466797,817.733337,154.666672,33.133335
3:32:31,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,1.990,425.72,23.07,21.90,24.17,838.34,841.96,199.916672,10.63,0.9888,231,0,13.722,1.96481,4.11,52672,0.000000,0.266667,1.333333,0.000000,0.266667,1.333333,298742.812500,93098.000000,12032.366211,819.066650,156.000000,33.866665
3:33:01,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,1.991,426.71,23.03,21.86,24.15,838.35,841.88,203.916672,10.68,0.9889,231,0,13.718,1.96576,4.12,52657,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,298864.906250,93136.929688,12040.433594,819.466675,156.133331,34.000000
3:33:31,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,1.991,427.71,23.01,21.83,24.09,838.38,842.00,204.316666,10.64,0.9891,231,0,13.721,1.96670,4.11,52642,0.100000,0.266667,0.866667,0.100000,0.266667,0.866667,299063.000000,93194.703125,12046.133789,820.933350,156.899994,34.766666
3:34:01,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,1.990,428.70,22.98,21.80,24.09,838.55,841.98,202.949997,10.80,0.9892,231,0,13.717,1.96670,4.12,52627,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,299229.812500,93244.898438,12049.533203,821.833313,157.000000,34.866665
3:34:31,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,1.990,429.70,22.95,21.77,24.09,838.53,842.07,206.083328,10.67,0.9894,230,0,13.719,1.96009,4.12,52611,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,299381.593750,93294.070313,12059.400391,822.266663,157.000000,34.866665
3:35:01,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,1.991,430.69,22.91,21.74,24.02,838.45,842.02,204.300003,10.72,0.9895,230,0,13.742,1.97641,4.11,52596,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,299523.500000,93340.500000,12066.966797,822.833313,157.000000,34.866665
3:35:31,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,1.993,431.69,22.89,21.70,23.98,838.37,841.94,202.933334,10.76,0.9894,230,0,13.744,1.97522,4.11,52581,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,299728.687500,93406.367188,12074.599609,823.566650,157.000000,34.866665
3:36:01,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,1.993,432.69,22.87,21.67,23.98,838.48,842.14,207.783340,10.74,0.9897,230,0,13.744,1.96788,4.11,52566,0.133333,0.133333,0.866667,0.133333,0.133333,0.866667,299886.406250,93457.265625,12078.900391,824.400024,157.833328,34.866665
3:36:31,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,1.991,433.68,22.83,21.64,23.92,838.44,842.06,203.216660,10.76,0.9898,230,0,13.742,1.97143,4.11,52551,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,300048.093750,93509.031250,12085.266602,824.766663,157.833328,34.866665
3:37:01,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,1.992,434.68,22.81,21.61,23.91,838.37,842.04,201.416672,10.76,0.9898,230,0,13.741,1.96765,4.11,52535,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,300256.812500,93574.335938,12089.133789,825.500000,157.833328,34.866665
3:37:31,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,1.990,435.67,22.78,21.59,23.91,838.45,842.05,207.883331,10.93,0.9899,230,0,13.739,1.96033,4.11,52521,0.966667,2.166667,2.166667,0.966667,2.166667,2.166667,300549.187500,93666.835938,12105.133789,828.500000,157.833328,34.866665
3:38:01,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,1.989,436.67,22.76,21.56,23.87,838.45,842.02,202.616669,10.78,0.9900,229,0,13.740,1.96907,4.11,52505,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,300823.593750,93753.703125,12115.400391,831.299988,157.833328,34.866665
3:38:31,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,1.992,437.66,22.75,21.51,23.84,838.48,842.16,205.000000,10.77,0.9902,229,0,13.765,1.97451,4.11,52490,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,301061.000000,93826.734375,12120.900391,831.299988,157.833328,34.866665
3:39:01,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,1.993,438.66,22.72,21.48,23.80,838.51,842.06,202.166672,10.92,0.9901,229,0,13.768,1.98330,4.11,52475,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,301267.906250,93889.898438,12128.900391,831.299988,157.833328,34.866665
3:39:31,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,1.993,439.66,22.69,21.47,23.80,838.44,842.04,204.966660,10.90,0.9902,229,0,13.767,1.97617,4.11,52460,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,301474.187500,93950.296875,12136.366211,831.299988,157.833328,34.866665
3:40:01,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,1.992,440.65,22.68,21.40,23.81,838.38,842.04,198.916672,10.85,0.9903,229,0,13.767,1.97688,4.10,52444,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,301680.406250,94015.500000,12147.766602,831.299988,157.833328,34.866665
3:40:31,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,1.993,441.65,22.65,21.40,23.73,838.39,842.10,203.766663,10.96,0.9904,229,0,13.764,1.97048,4.11,52429,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,301895.187500,94077.734375,12153.766602,832.133362,157.833328,34.866665
3:41:01,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,1.994,442.65,22.63,21.60,23.72,838.40,841.80,206.783340,10.95,0.9901,229,0,13.775,1.96765,4.21,52446,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,302169.406250,94163.898438,12165.400391,833.900024,157.833328,34.866665
3:41:31,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.995,443.64,22.63,21.90,23.68,838.59,841.38,204.816666,10.84,0.9896,229,0,13.779,1.97309,4.21,52462,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,302379.906250,94231.031250,12175.633789,833.900024,157.833328,34.866665
3:42:01,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,1.994,444.64,22.63,22.13,23.72,838.42,840.96,204.783340,10.91,0.9891,229,0,13.783,1.97570,4.21,52478,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,302565.187500,94292.031250,12183.700195,834.233337,157.833328,34.866665
3:42:31,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.998,445.64,22.64,22.32,23.76,838.43,840.80,205.050003,10.83,0.9889,229,0,13.786,1.97001,4.21,52493,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,302763.500000,94355.164063,12189.266602,834.766663,157.833328,34.866665
3:43:01,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,1.999,446.64,22.65,22.49,23.73,838.42,840.54,206.766663,10.54,0.9886,229,0,13.787,1.97191,4.21,52508,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,302976.500000,94421.398438,12198.233398,837.066650,157.833328,34.866665
3:43:31,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,2.001,447.64,22.67,22.62,23.75,838.50,840.38,203.516663,10.71,0.9883,229,0,13.790,1.98139,4.21,52522,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,303125.500000,94468.734375,12202.633789,837.366638,157.833328,34.866665
3:44:01,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,2.001,448.64,22.69,22.73,23.81,838.49,840.29,203.233337,10.80,0.9882,229,0,13.788,1.97783,4.21,52536,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,303435.093750,94567.796875,12218.433594,837.366638,157.833328,34.866665
3:44:31,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,2.003,449.64,22.69,22.81,23.77,838.41,840.04,204.449997,10.79,0.9879,229,0,13.792,1.97451,4.21,52550,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,303823.593750,94687.632813,12236.966797,837.366638,157.833328,34.866665
3:45:01,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,2.002,450.64,22.70,22.88,23.81,838.46,840.01,202.416672,10.78,0.9878,229,0,13.793,1.97759,4.21,52563,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,304082.812500,94769.601563,12250.900391,837.366638,157.833328,34.866665
3:45:31,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,2.002,451.64,22.71,22.94,23.78,838.49,839.93,203.783340,10.87,0.9877,229,0,13.794,1.98211,4.21,52576,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,304385.906250,94864.531250,12263.833008,838.200012,157.833328,34.866665
3:46:01,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,2.004,452.65,22.72,23.00,23.83,838.46,839.92,204.550003,10.82,0.9876,229,0,13.793,1.97878,4.21,52589,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,304677.687500,94958.164063,12272.266602,838.233337,157.833328,34.866665
3:46:31,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,2.006,453.65,22.74,23.03,23.80,838.51,839.84,202.149994,10.89,0.9874,229,0,13.793,1.98377,4.21,52601,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,304968.312500,95051.429688,12280.000000,838.233337,157.833328,34.866665
3:47:01,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,2.005,454.65,22.74,23.06,23.83,838.54,839.78,206.416672,10.98,0.9874,229,0,13.792,1.98234,4.21,52614,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,305321.406250,95158.867188,12290.366211,838.533325,157.833328,34.866665
3:47:31,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.006,455.65,22.73,23.06,23.79,838.49,839.93,205.533340,10.90,0.9876,229,0,13.793,1.97997,4.21,52625,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,305614.406250,95248.835938,12300.400391,839.133362,157.833328,34.866665
3:48:01,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,2.005,456.66,22.75,23.09,23.83,838.48,839.89,205.850006,10.96,0.9875,229,0,13.793,1.97475,4.21,52637,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,305817.500000,95312.335938,12307.266602,840.233337,157.833328,34.866665
3:48:31,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,2.006,457.66,22.74,23.09,23.82,838.54,839.78,202.983337,10.91,0.9874,229,0,13.795,1.97712,4.21,52649,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,306007.812500,95372.234375,12318.566406,842.599976,157.833328,34.866665
3:49:01,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,2.005,458.66,22.75,23.10,23.83,838.48,839.87,203.716660,10.95,0.9874,229,0,13.794,1.98020,4.21,52660,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,306121.312500,95407.468750,12324.500000,843.500000,157.833328,34.866665
3:49:31,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,2.004,459.66,22.74,23.13,23.83,838.37,839.89,203.600006,10.91,0.9875,229,0,13.794,1.98044,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306284.500000,95458.929688,12329.666992,843.500000,157.833328,34.866665
3:50:01,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,2.005,460.67,22.73,23.10,23.81,838.46,839.82,203.933334,10.87,0.9875,229,0,13.794,1.98116,4.21,52682,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,306441.500000,95505.796875,12336.599609,843.500000,157.833328,34.866665
3:50:31,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,2.004,461.67,22.74,23.11,23.80,838.59,839.98,204.250000,10.82,0.9876,229,0,13.795,1.97783,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306590.187500,95548.734375,12338.799805,843.500000,157.833328,34.866665
3:51:01,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,2.006,462.67,22.72,23.10,23.81,838.54,839.90,203.566666,10.80,0.9876,229,0,13.794,1.98092,4.21,52703,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,306754.687500,95601.070313,12346.400391,844.599976,157.833328,34.866665
3:51:31,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,2.004,463.67,22.73,23.08,23.80,838.51,839.87,202.816666,10.80,0.9875,229,0,13.794,1.97926,4.21,52713,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,306961.187500,95666.335938,12355.466797,845.200012,157.833328,34.866665
3:52:01,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,2.002,464.67,22.73,23.06,23.81,838.62,839.93,205.600006,10.76,0.9876,229,0,13.793,1.98044,4.21,52723,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,307170.093750,95734.265625,12363.933594,845.200012,157.833328,34.866665
3:52:31,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,2.004,465.68,22.72,23.05,23.78,838.57,839.92,204.899994,10.70,0.9876,229,0,13.793,1.98282,4.21,52733,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,307330.687500,95785.898438,12371.000000,845.633362,157.833328,34.866665
3:53:01,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,2.005,466.68,22.72,23.03,23.81,838.54,839.98,202.666672,10.83,0.9877,229,0,13.794,1.97997,4.21,52743,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,307493.093750,95838.101563,12382.233398,846.900024,157.833328,34.866665
3:53:31,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,2.003,467.68,22.71,23.01,23.79,838.65,839.98,204.100006,10.71,0.9877,229,0,13.792,1.98187,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307618.593750,95876.664063,12387.200195,846.933350,157.833328,34.866665
3:54:01,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,2.003,468.68,22.71,22.99,23.77,838.54,839.98,203.250000,10.85,0.9877,229,0,13.793,1.97973,4.21,52762,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,307751.906250,95915.234375,12392.000000,846.933350,157.833328,34.866665
3:54:31,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,2.003,469.68,22.69,22.96,23.82,838.63,840.04,204.283340,10.86,0.9879,229,0,13.791,1.98282,4.21,52771,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,308070.906250,96013.000000,12406.700195,848.333313,157.833328,34.866665
3:55:01,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,2.003,470.69,22.69,22.95,23.83,838.60,840.04,201.899994,11.34,0.9878,229,0,13.792,1.98163,4.21,52780,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,308317.093750,96089.000000,12418.099609,849.533325,157.833328,34.866665
3:55:31,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,2.003,471.69,22.69,22.94,23.78,838.71,840.15,201.233337,10.91,0.9880,229,0,13.791,1.98163,4.21,52788,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,308660.000000,96198.296875,12431.333008,850.299988,157.833328,34.866665
3:56:01,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,2.003,472.69,22.69,22.89,23.72,838.57,840.13,203.383331,10.92,0.9880,229,0,13.790,1.97854,4.21,52797,0.500000,1.033333,1.366667,0.500000,1.033333,1.366667,308906.000000,96275.367188,12436.900391,851.866638,158.399994,35.433334
3:56:31,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,2.003,473.69,22.67,22.88,23.76,838.55,840.10,204.166672,10.96,0.9880,229,0,13.790,1.97570,4.21,52805,2.066667,3.000000,3.266667,2.066667,3.000000,3.266667,309386.000000,96429.968750,12451.666992,853.000000,158.666672,35.700001
3:57:01,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,2.001,474.69,22.66,22.88,23.75,838.60,840.30,204.983337,10.98,0.9883,229,0,13.790,1.98020,4.21,52814,2.766667,3.900000,4.466667,2.766667,3.900000,4.466667,309919.687500,96595.398438,12475.799805,855.000000,159.533340,35.700001
3:57:31,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,2.003,475.69,22.66,22.87,23.75,838.71,840.13,201.233337,11.08,0.9880,229,0,13.790,1.98211,4.21,52822,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,310425.000000,96746.632813,12498.500000,855.599976,159.533340,35.700001
3:58:01,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,2.002,476.69,22.65,22.82,23.76,838.61,840.27,204.149994,11.27,0.9882,229,0,13.791,1.97854,4.21,52829,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,310911.500000,96901.867188,12522.900391,855.966675,159.533340,35.700001
3:58:31,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,2.002,477.69,22.63,22.81,23.68,838.70,840.19,204.050003,11.13,0.9882,229,0,13.790,1.97949,4.21,52837,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,311422.906250,97062.835938,12538.466797,858.266663,159.533340,35.700001
3:59:01,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,2.003,478.70,22.64,22.80,23.72,838.70,840.41,202.949997,11.22,0.9884,229,0,13.791,1.98187,4.21,52845,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,312031.093750,97249.601563,12563.200195,859.799988,159.533340,35.700001
3:59:31,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,2.002,479.70,22.62,22.78,23.70,838.54,840.39,205.816666,11.21,0.9885,229,0,13.790,1.97997,4.21,52852,3.266667,4.900000,5.233333,3.266667,4.900000,5.233333,312696.687500,97459.398438,12590.500000,861.666687,160.399994,35.700001
4:00:01,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,2.000,480.70,22.61,22.74,23.69,838.62,840.33,205.616669,11.06,0.9885,229,0,13.788,1.97854,4.21,52860,3.100000,4.266667,4.300000,3.100000,4.266667,4.300000,313358.000000,97657.601563,12609.900391,863.599976,160.433334,35.700001
4:00:31,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,2.000,481.70,22.59,22.71,23.67,838.68,840.40,203.600006,11.06,0.9886,229,0,13.791,1.97902,4.21,52867,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,314084.500000,97885.031250,12636.666992,864.866638,160.433334,35.700001
4:01:01,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,2.000,482.70,22.59,22.66,23.67,838.76,840.56,203.683334,11.05,0.9888,229,0,13.791,1.97309,4.21,52874,3.433333,4.966667,5.533333,3.433333,4.966667,5.533333,314736.687500,98092.468750,12665.366211,867.200012,161.300003,35.700001
4:01:31,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.999,483.70,22.58,22.67,23.67,838.65,840.48,204.883331,11.10,0.9887,229,0,13.787,1.97451,4.21,52881,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,315420.906250,98305.468750,12694.900391,868.566650,161.300003,35.700001
4:02:01,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.999,484.70,22.56,22.61,23.63,838.66,840.40,202.066666,11.04,0.9887,229,0,13.788,1.97997,4.21,52888,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,316137.687500,98534.000000,12726.433594,870.099976,161.300003,35.700001
4:02:31,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.998,485.69,22.55,22.61,23.64,838.63,840.51,206.183334,11.08,0.9889,229,0,13.785,1.97191,4.21,52894,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,316684.093750,98701.570313,12744.766602,870.833313,161.300003,35.700001
4:03:01,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.999,486.69,22.55,22.58,23.64,838.76,840.51,201.783340,11.11,0.9889,229,0,13.786,1.97902,4.21,52901,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,317576.312500,98983.835938,12779.599609,871.033325,161.300003,35.700001
4:03:31,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.998,487.69,22.52,22.53,23.60,838.66,840.46,204.433334,11.03,0.9889,229,0,13.786,1.97380,4.21,52907,4.300000,5.700000,5.800000,4.300000,5.700000,5.800000,318353.593750,99225.968750,12812.533203,872.400024,161.633331,35.700001
4:04:01,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.998,488.69,22.51,22.51,23.58,838.71,840.57,204.033340,11.08,0.9891,229,0,13.787,1.97380,4.21,52913,3.000000,4.433333,5.766667,3.000000,4.433333,5.766667,318956.000000,99419.101563,12843.666992,877.233337,163.566666,35.700001
4:04:31,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.998,489.69,22.50,22.50,23.59,838.72,840.49,204.649994,11.13,0.9890,229,0,13.787,1.97309,4.21,52919,5.800000,8.433333,8.900000,5.800000,8.433333,8.900000,319963.093750,99738.234375,12904.366211,881.333313,164.366669,36.200001
4:05:01,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.998,490.69,22.48,22.47,23.57,838.67,840.47,206.333328,11.27,0.9890,229,0,13.785,1.97522,4.21,52926,7.033333,9.600000,9.833333,7.033333,9.600000,9.833333,321178.593750,100123.835938,12961.766602,883.033325,164.699997,36.533333
4:05:31,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.997,491.69,22.46,22.48,23.53,838.59,840.58,203.600006,11.25,0.9892,229,0,13.784,1.97143,4.21,52931,7.866667,10.833333,11.866667,7.866667,10.833333,11.866667,322513.812500,100538.031250,13025.833008,886.833313,166.500000,36.533333
4:06:01,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.997,492.69,22.45,22.44,23.56,838.68,840.64,201.183334,11.25,0.9893,229,0,13.785,1.97736,4.21,52937,6.533333,9.366667,10.266666,6.533333,9.366667,10.266666,323650.906250,100885.335938,13080.866211,892.533325,167.966660,37.200001
4:06:31,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.997,493.69,22.42,22.43,23.53,838.79,840.54,204.566666,11.23,0.9893,229,0,13.784,1.97641,4.21,52943,7.433333,10.533334,10.733334,7.433333,10.533334,10.733334,324963.500000,101289.531250,13144.500000,894.500000,168.166672,37.400002
4:07:01,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.995,494.68,22.43,22.40,23.49,838.71,840.60,204.233337,11.21,0.9894,229,0,13.784,1.97451,4.21,52948,19.533333,29.533333,30.633333,19.100000,28.633333,30.633333,328148.093750,102287.335938,13332.700195,903.000000,169.766663,38.333332
4:07:31,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.997,495.68,22.41,22.38,23.49,838.71,840.63,202.800003,11.30,0.9895,229,0,13.785,1.97617,4.21,52954,8.166667,11.066667,11.733334,8.166667,11.066667,11.733334,329577.593750,102730.632813,13390.066406,908.500000,170.600006,38.333332
4:08:01,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.995,496.68,22.40,22.36,23.47,838.66,840.65,204.933334,11.27,0.9895,229,0,13.782,1.97238,4.21,52959,14.533334,21.433332,21.933332,14.266666,21.200001,21.933332,331948.187500,103475.500000,13528.566406,915.533325,171.466660,38.333332
4:08:31,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.995,497.68,22.39,22.35,23.49,838.80,840.66,202.883331,11.25,0.9896,229,0,13.783,1.97191,4.21,52964,5.733333,9.266666,9.433333,5.733333,9.266666,9.433333,332993.406250,103805.531250,13585.066406,919.799988,172.100006,38.333332
4:09:01,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.996,498.67,22.37,22.31,23.49,838.74,840.69,200.783340,11.22,0.9897,229,0,13.783,1.97522,4.21,52970,6.500000,8.833333,9.000000,6.500000,8.833333,9.000000,334073.406250,104149.898438,13639.599609,923.166687,172.366669,38.333332
4:09:31,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.995,499.67,22.36,22.29,23.42,838.72,840.66,203.250000,11.25,0.9897,229,0,13.782,1.97262,4.21,52975,4.633333,6.500000,7.200000,4.633333,6.500000,7.200000,334920.187500,104419.703125,13680.799805,927.666687,173.833328,38.333332
4:10:01,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.993,500.67,22.34,22.24,23.43,838.75,840.77,199.016663,11.17,0.9899,229,0,13.783,1.97665,4.21,52980,5.333333,7.733333,8.266666,5.333333,7.733333,8.266666,335888.187500,104720.703125,13726.099609,931.033325,174.633331,38.333332
4:10:31,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.993,501.66,22.34,22.23,23.43,838.75,840.75,202.949997,11.30,0.9898,229,0,13.782,1.97498,4.21,52984,3.700000,4.900000,5.200000,3.700000,4.900000,5.200000,336615.812500,104947.164063,13751.466797,931.799988,174.933334,38.333332
4:11:01,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.994,502.66,22.30,22.22,23.40,838.76,840.67,201.633331,11.39,0.9899,229,0,13.781,1.97712,4.21,52989,6.566667,8.700000,8.700000,6.566667,8.700000,8.700000,337740.812500,105304.335938,13796.533203,934.233337,174.933334,38.333332
4:11:31,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.994,503.66,22.30,22.21,23.35,838.68,840.75,202.933334,11.25,0.9900,229,0,13.780,1.97451,4.21,52994,6.733333,8.766666,8.766666,6.733333,8.766666,8.766666,338912.000000,105674.898438,13839.133789,936.000000,174.933334,38.333332
4:12:01,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.993,504.66,22.29,22.17,23.36,838.65,840.81,204.666672,11.25,0.9901,229,0,13.782,1.97048,4.21,52998,5.433333,8.266666,8.933333,5.433333,8.266666,8.933333,339914.093750,105991.703125,13883.966797,940.700012,175.800003,39.200001
4:12:31,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.994,505.65,22.28,22.14,23.33,838.76,840.70,197.766663,11.21,0.9900,229,0,13.782,1.98187,4.21,53003,4.500000,6.233333,6.233333,4.500000,6.233333,6.233333,340741.906250,106242.968750,13913.333008,944.400024,175.800003,39.200001
4:13:01,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.991,506.65,22.27,22.13,23.35,838.68,840.88,201.866669,11.07,0.9903,229,0,13.780,1.97498,4.21,53007,3.600000,5.600000,5.700000,3.600000,5.600000,5.700000,341434.812500,106457.601563,13945.500000,950.133362,175.800003,39.200001
4:13:31,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.993,507.64,22.25,22.10,23.34,838.79,840.71,201.000000,11.17,0.9901,229,0,13.780,1.97570,4.21,53012,1.633333,2.066667,2.466667,1.633333,2.066667,2.466667,341824.312500,106578.234375,13962.633789,951.700012,175.800003,39.200001
4:14:01,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.991,508.64,22.24,22.09,23.31,838.64,840.72,199.183334,11.16,0.9902,229,0,13.780,1.97404,4.21,53016,1.900000,2.633333,2.933333,1.900000,2.633333,2.933333,342251.593750,106711.734375,13983.166992,953.233337,176.100006,39.500000
4:14:31,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.993,509.64,22.23,22.05,23.33,838.74,840.77,202.066666,11.23,0.9903,229,0,13.780,1.97522,4.21,53020,2.633333,4.433333,4.866667,2.633333,4.433333,4.866667,342812.906250,106895.703125,14006.666992,957.166687,176.666672,40.066666
4:15:01,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.991,510.63,22.22,22.03,23.31,838.75,840.94,201.716660,11.28,0.9905,229,0,13.779,1.96930,4.21,53024,2.100000,3.600000,4.366667,2.100000,3.600000,4.366667,343283.812500,107043.898438,14027.566406,963.400024,177.533340,40.066666
4:15:31,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.990,511.63,22.21,22.01,23.25,838.66,840.89,203.216660,11.26,0.9905,229,0,13.780,1.97119,4.21,53028,3.200000,5.333333,6.733333,3.200000,5.333333,6.733333,343948.906250,107254.429688,14063.866211,968.500000,179.933334,40.633335
4:16:01,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.990,512.62,22.19,21.98,23.28,838.83,840.83,202.066666,11.23,0.9905,229,0,13.779,1.97570,4.21,53032,5.766667,8.966666,10.666667,5.766667,8.966666,10.666667,344980.687500,107582.531250,14118.866211,977.766663,182.699997,40.900002
4:16:31,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.990,513.62,22.18,21.96,23.25,838.65,840.84,200.616669,11.35,0.9905,229,0,13.779,1.97119,4.21,53036,5.100000,7.266667,8.100000,5.100000,7.266667,8.100000,345899.687500,107873.835938,14164.200195,978.733337,183.666672,40.900002
4:17:01,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.990,514.61,22.17,21.95,23.27,838.73,840.84,203.483337,11.35,0.9905,229,0,13.779,1.96245,4.21,53040,5.333333,7.366667,8.500000,5.333333,7.366667,8.500000,346836.312500,108166.734375,14214.266602,981.533325,185.066666,40.900002
4:17:31,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.991,515.61,22.16,21.93,23.23,838.76,840.84,200.966660,11.36,0.9906,229,0,13.778,1.97404,4.21,53043,3.366667,5.100000,5.700000,3.366667,5.100000,5.700000,347526.812500,108374.703125,14241.633789,985.233337,186.199997,40.900002
4:18:01,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.988,516.60,22.15,21.93,23.24,838.79,840.84,204.116669,11.15,0.9906,228,0,13.779,1.96765,4.21,53047,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,348141.812500,108562.531250,14267.000000,987.266663,186.199997,40.900002
4:18:31,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.995,517.60,22.14,21.92,23.21,838.71,840.88,202.000000,11.41,0.9907,228,0,13.804,1.97427,4.21,53051,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,348592.093750,108696.265625,14286.233398,987.500000,186.199997,40.900002
4:19:01,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.994,518.60,22.12,21.86,23.18,838.68,840.90,203.800003,11.43,0.9908,228,0,13.806,1.97641,4.21,53054,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,349003.406250,108820.867188,14300.666992,988.133362,186.199997,40.900002
4:19:31,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.994,519.59,22.11,21.87,23.20,838.79,840.86,201.850006,11.30,0.9908,228,0,13.805,1.97262,4.21,53058,1.933333,2.433333,2.533333,1.933333,2.433333,2.533333,349433.906250,108956.234375,14310.933594,988.466675,186.533340,40.900002
4:20:01,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.992,520.59,22.09,21.89,23.18,838.72,840.96,204.883331,11.35,0.9909,228,0,13.803,1.96623,4.21,53061,0.466667,0.533333,0.800000,0.466667,0.533333,0.800000,349633.187500,109017.664063,14316.633789,989.000000,187.066666,40.900002
4:20:31,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.993,521.58,22.09,21.78,23.16,838.72,841.03,203.649994,11.34,0.9910,228,0,13.799,1.97238,4.15,53051,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,349841.406250,109083.234375,14327.599609,991.500000,187.066666,40.900002
4:21:01,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.990,522.58,22.08,21.62,23.18,838.75,841.15,202.733337,11.37,0.9912,228,0,13.796,1.97831,4.15,53036,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,350060.312500,109151.664063,14332.033203,991.500000,187.066666,40.900002
4:21:31,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.990,523.57,22.04,21.46,23.13,838.64,841.51,203.116669,11.39,0.9918,228,0,13.792,1.97404,4.14,53021,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,350310.906250,109232.601563,14340.000000,991.500000,187.066666,40.900002
4:22:01,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.989,524.57,22.02,21.32,23.11,838.81,841.56,201.233337,11.41,0.9919,227,0,13.793,1.97309,4.14,53006,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,350557.093750,109311.070313,14348.700195,991.500000,187.066666,40.900002
4:22:31,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.993,525.57,22.00,21.21,23.10,838.63,841.76,202.183334,11.47,0.9922,227,0,13.815,1.98258,4.14,52991,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,350800.000000,109383.796875,14354.866211,991.866638,187.066666,40.900002
4:23:01,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.992,526.56,21.97,21.11,23.06,838.66,841.77,202.833328,11.55,0.9923,227,0,13.815,1.98068,4.14,52976,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,350992.593750,109443.367188,14358.099609,992.366638,187.066666,40.900002
4:23:31,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.990,527.56,21.94,21.02,23.06,838.64,841.96,202.233337,11.59,0.9926,227,0,13.812,1.97783,4.14,52961,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,351238.906250,109519.132813,14366.500000,994.066650,187.633331,40.900002
4:24:01,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.989,528.55,21.92,20.92,23.01,838.72,841.88,203.283340,11.55,0.9926,226,0,13.815,1.97475,4.14,52946,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,351505.093750,109600.132813,14381.166992,995.233337,187.933334,40.900002
4:24:31,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.994,529.55,21.89,20.86,22.99,838.75,842.03,206.816666,11.70,0.9929,226,0,13.839,1.98306,4.14,52931,2.200000,2.933333,3.033333,2.200000,2.933333,3.033333,351966.500000,109744.203125,14397.166992,996.533325,188.166672,40.900002
4:25:01,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.993,530.55,21.85,20.84,22.99,838.66,841.96,205.483337,11.69,0.9929,226,0,13.841,1.97522,4.13,52915,2.666667,4.200000,4.366667,2.666667,4.200000,4.366667,352539.500000,109926.898438,14417.333008,998.533325,188.800003,40.900002
4:25:31,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.993,531.54,21.82,20.74,22.92,838.61,842.10,202.449997,11.83,0.9932,226,0,13.838,1.98139,4.13,52901,0.733333,2.000000,2.300000,0.733333,2.000000,2.300000,352799.687500,110011.500000,14434.900391,1001.433350,189.166672,40.900002
4:26:01,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.992,532.54,21.79,20.69,22.92,838.72,842.10,203.833328,11.94,0.9933,226,0,13.837,1.97475,4.13,52885,1.500000,2.833333,3.166667,1.500000,2.833333,3.166667,353164.000000,110124.929688,14454.000000,1004.900024,189.633331,40.900002
4:26:31,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.992,533.53,21.79,20.65,22.88,838.75,842.21,202.783340,12.03,0.9934,226,0,13.836,1.98472,4.13,52870,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,353610.500000,110263.500000,14471.533203,1006.366638,189.633331,40.900002
4:27:01,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.991,534.53,21.77,20.60,22.85,838.75,842.24,200.399994,12.15,0.9935,226,0,13.835,1.97593,4.12,52855,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,354074.093750,110408.734375,14493.200195,1007.799988,189.633331,40.900002
4:27:31,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.991,535.52,21.73,20.54,22.85,838.78,842.34,205.300003,12.21,0.9937,226,0,13.836,1.97427,4.13,52840,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,354405.406250,110509.796875,14503.366211,1007.933350,189.633331,40.900002
4:28:01,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.991,536.52,21.71,20.52,22.81,838.85,842.32,201.716660,12.25,0.9938,226,0,13.838,1.97854,4.12,52825,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,354753.406250,110622.203125,14516.033203,1007.933350,189.633331,40.900002
4:28:31,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.990,537.52,21.69,20.48,22.76,838.69,842.38,201.899994,12.32,0.9939,226,0,13.833,1.98211,4.13,52810,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,355052.312500,110717.101563,14525.200195,1008.200012,189.633331,40.900002
4:29:01,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.989,538.51,21.66,20.42,22.78,838.80,842.30,203.266663,12.35,0.9939,225,0,13.836,1.97356,4.13,52794,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,355264.687500,110785.796875,14533.333008,1008.766663,189.633331,40.900002
4:29:31,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.994,539.51,21.64,20.44,22.73,838.78,842.47,205.283340,12.43,0.9942,225,0,13.860,1.97902,4.12,52780,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,355504.406250,110864.101563,14547.533203,1009.233337,189.633331,40.900002
4:30:01,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.993,540.50,21.61,20.37,22.74,838.84,842.34,204.199997,12.50,0.9941,225,0,13.859,1.98330,4.12,52764,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,355794.500000,110957.664063,14556.666992,1009.900024,189.899994,41.166668
4:30:31,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.993,541.50,21.59,20.34,22.70,838.73,842.28,202.616669,12.58,0.9941,225,0,13.858,1.98330,4.12,52749,1.033333,1.333333,1.833333,1.033333,1.333333,1.833333,356069.812500,111046.164063,14568.166992,1010.733337,190.500000,41.766666
4:31:01,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.992,542.50,21.58,20.33,22.66,838.79,842.45,202.050003,12.65,0.9943,225,0,13.858,1.97997,4.12,52734,2.266667,2.966667,3.666667,2.266667,2.966667,3.666667,356545.500000,111198.296875,14578.866211,1012.500000,191.633331,41.766666
4:31:31,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.992,543.49,21.55,20.29,22.64,838.85,842.43,203.916672,12.69,0.9944,225,0,13.861,1.97854,4.11,52719,2.166667,2.766667,3.200000,2.166667,2.766667,3.200000,357013.500000,111343.132813,14590.400391,1013.633362,192.433334,41.766666
4:32:01,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.991,544.49,21.52,20.27,22.61,838.70,842.41,203.033340,12.55,0.9945,225,0,13.860,1.97831,4.12,52704,2.433333,3.133333,3.200000,2.433333,3.133333,3.200000,357511.500000,111496.968750,14611.733398,1014.866638,193.133331,41.766666
4:32:31,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.991,545.48,21.50,20.24,22.58,838.75,842.58,203.800003,12.57,0.9948,225,0,13.858,1.97593,4.12,52688,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,357780.312500,111579.796875,14621.133789,1014.866638,193.133331,41.766666
4:33:01,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.990,546.48,21.48,20.22,22.57,838.70,842.56,202.866669,12.60,0.9948,225,0,13.856,1.98401,4.12,52673,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,358127.812500,111683.367188,14629.566406,1014.866638,193.133331,41.766666
4:33:31,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.990,547.47,21.46,20.18,22.55,838.84,842.50,204.800003,12.63,0.9948,224,0,13.856,1.97641,4.12,52658,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,358487.906250,111792.429688,14647.599609,1015.633362,193.133331,41.766666
4:34:01,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.995,548.47,21.42,20.17,22.54,838.79,842.48,207.066666,12.61,0.9949,224,0,13.881,1.98187,4.12,52643,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,358817.312500,111896.367188,14654.633789,1015.700012,193.133331,41.766666
4:34:31,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.993,549.47,21.42,20.12,22.49,838.87,842.57,201.766663,12.84,0.9950,224,0,13.882,1.98663,4.11,52628,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,359345.312500,112061.132813,14674.333008,1015.700012,193.133331,41.766666
4:35:01,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.992,550.46,21.39,20.10,22.52,838.85,842.54,200.983337,12.75,0.9951,224,0,13.883,1.98615,4.11,52612,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,359851.093750,112216.335938,14690.666992,1016.533325,193.133331,41.766666
4:35:31,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,1.992,551.46,21.37,20.07,22.45,838.77,842.63,204.100006,12.86,0.9952,224,0,13.883,1.98068,4.11,52597,3.400000,4.366667,5.033333,3.400000,4.366667,5.033333,360558.093750,112429.000000,14710.299805,1018.433350,193.866669,41.766666
4:36:01,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,1.991,552.45,21.34,20.06,22.47,838.89,842.52,200.533340,12.85,0.9952,224,0,13.884,1.98258,4.11,52582,2.866667,3.300000,3.433333,2.866667,3.300000,3.433333,361156.187500,112615.929688,14726.233398,1019.133362,194.000000,41.766666
4:36:31,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,1.991,553.45,21.32,20.03,22.44,838.81,842.59,208.433334,12.90,0.9953,224,0,13.883,1.97617,4.10,52567,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,361762.312500,112807.101563,14749.166992,1022.866638,194.000000,41.766666
4:37:01,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,1.991,554.45,21.31,20.04,22.39,838.87,842.51,200.133331,12.83,0.9953,224,0,13.884,1.98282,4.11,52551,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,362225.906250,112953.929688,14769.766602,1026.733276,194.000000,41.766666
4:37:31,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,1.990,555.44,21.27,19.99,22.40,838.87,842.46,202.683334,12.90,0.9954,224,0,13.881,1.98211,4.11,52536,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,362640.093750,113077.570313,14781.866211,1026.733276,194.000000,41.766666
4:38:01,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,1.990,556.44,21.26,19.97,22.34,838.87,842.54,206.066666,12.88,0.9955,223,0,13.884,1.97593,4.11,52521,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,363210.000000,113253.398438,14797.900391,1026.733276,194.000000,41.766666
4:38:31,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,1.995,557.43,21.24,19.96,22.35,838.80,842.63,203.816666,12.87,0.9957,223,0,13.909,1.98734,4.11,52506,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,363713.093750,113417.867188,14808.966797,1026.733276,194.000000,41.766666
4:39:01,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,1.994,558.43,21.21,19.95,22.31,838.83,842.61,204.100006,12.92,0.9958,223,0,13.908,1.98520,4.11,52491,3.566667,4.633333,4.666667,3.566667,4.633333,4.666667,364372.906250,113619.968750,14836.933594,1027.933350,194.333328,41.766666
4:39:31,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,1.994,559.43,21.20,19.93,22.28,838.81,842.31,203.683334,12.89,0.9954,223,0,13.906,1.98686,4.11,52475,2.700000,3.166667,4.133333,2.700000,3.166667,4.133333,364953.406250,113789.101563,14854.633789,1029.366699,195.766663,41.766666
4:40:01,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,1.993,560.42,21.16,19.90,22.28,838.82,842.53,202.166672,12.86,0.9958,223,0,13.910,1.98567,4.10,52460,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,365302.593750,113899.703125,14870.733398,1030.233276,195.766663,41.766666
4:40:31,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,1.994,561.42,21.15,20.11,22.26,838.84,842.29,204.550003,12.86,0.9956,223,0,13.918,1.98805,4.21,52476,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,365768.312500,114039.234375,14889.200195,1030.666626,195.766663,41.766666
4:41:01,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,1.995,562.42,21.16,20.40,22.27,838.82,841.86,203.283340,12.94,0.9950,223,0,13.919,1.98615,4.21,52492,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,366788.000000,114352.500000,14933.633789,1032.400024,195.766663,41.766666
4:41:31,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,1.997,563.42,21.17,20.66,22.26,838.81,841.62,207.366669,12.95,0.9947,223,0,13.923,1.98139,4.21,52507,5.833333,7.833333,8.033334,5.833333,7.833333,8.033334,367761.000000,114666.531250,14979.533203,1035.533325,196.699997,41.766666
4:42:01,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,1.998,564.42,21.18,20.87,22.26,838.92,841.39,206.766663,12.98,0.9944,223,0,13.926,1.98615,4.21,52522,7.466667,9.833333,10.566667,7.466667,9.833333,10.566667,369008.812500,115065.000000,15038.966797,1039.000000,197.933334,42.200001
4:42:31,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,2.000,565.42,21.19,21.01,22.27,838.89,841.11,203.899994,13.00,0.9940,223,0,13.928,1.99211,4.21,52536,8.533334,12.000000,12.433333,8.533334,12.000000,12.433333,370475.000000,115531.429688,15113.966797,1040.599976,198.366669,42.633335
4:43:01,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,2.000,566.42,21.20,21.14,22.28,838.94,840.88,206.550003,13.04,0.9937,223,0,13.932,1.98734,4.21,52550,6.033333,8.200000,8.200000,6.033333,8.200000,8.200000,371569.187500,115873.664063,15157.433594,1042.900024,198.366669,42.633335
4:43:31,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,2.001,567.42,21.21,21.25,22.31,838.89,840.84,211.949997,13.11,0.9936,223,0,13.933,1.98044,4.21,52563,5.066667,6.733333,6.733333,5.066667,6.733333,6.733333,372523.687500,116167.101563,15190.733398,1044.033325,198.366669,42.633335
4:44:01,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,2.002,568.42,21.22,21.31,22.31,838.97,840.87,206.850006,13.16,0.9936,223,0,13.932,1.98496,4.21,52576,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,373138.906250,116363.531250,15209.333008,1044.900024,198.366669,42.633335
4:44:31,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,2.001,569.42,21.23,21.38,22.31,838.94,840.61,204.416672,13.21,0.9933,223,0,13.934,1.98472,4.21,52589,2.966667,4.066667,4.766667,2.966667,4.066667,4.766667,373778.812500,116561.203125,15227.733398,1046.500000,199.133331,43.400002
4:45:01,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,2.004,570.42,21.24,21.45,22.33,839.02,840.53,211.183334,13.16,0.9932,223,0,13.934,1.98448,4.21,52601,3.000000,4.100000,4.866667,3.000000,4.100000,4.866667,374436.500000,116763.703125,15253.400391,1048.099976,200.100006,43.500000
4:45:31,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,2.002,571.42,21.23,21.52,22.33,838.89,840.48,206.366669,13.18,0.9931,223,0,13.934,1.98925,4.21,52614,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,374913.906250,116906.765625,15272.133789,1048.366699,200.100006,43.500000
4:46:01,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,2.003,572.42,21.24,21.54,22.34,839.02,840.47,206.783340,13.25,0.9931,223,0,13.937,1.98472,4.21,52626,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,375378.000000,117048.070313,15294.299805,1049.766724,200.100006,43.500000
4:46:31,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,2.003,573.42,21.24,21.58,22.34,838.91,840.47,212.000000,13.18,0.9931,223,0,13.937,1.97404,4.21,52638,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,376119.500000,117279.703125,15321.933594,1052.833374,200.100006,43.500000
4:47:01,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,2.002,574.42,21.25,21.59,22.34,838.99,840.31,206.766663,13.27,0.9929,223,0,13.937,1.98948,4.21,52649,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,376521.593750,117406.968750,15336.299805,1054.333374,200.100006,43.500000
4:47:31,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,2.002,575.42,21.23,21.61,22.32,838.91,840.42,207.350006,13.30,0.9930,223,0,13.934,1.98996,4.21,52660,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,376907.093750,117531.632813,15348.599609,1055.266724,200.100006,43.500000
4:48:01,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,2.003,576.43,21.24,21.60,22.31,839.07,840.34,204.466660,13.25,0.9929,223,0,13.937,1.98758,4.21,52671,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,377370.906250,117680.929688,15370.666992,1056.599976,200.100006,43.500000
4:48:31,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,2.002,577.43,21.23,21.59,22.35,839.02,840.31,207.666672,13.29,0.9929,223,0,13.934,1.98710,4.21,52682,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,378170.812500,117931.664063,15393.700195,1057.933350,200.100006,43.500000
4:49:01,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,2.003,578.43,21.22,21.59,22.33,839.05,840.48,203.399994,13.30,0.9932,223,0,13.934,1.98925,4.21,52693,4.233333,5.133333,5.500000,4.233333,5.133333,5.500000,378951.500000,118165.000000,15421.033203,1060.300049,200.533340,43.933334
4:49:31,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,2.003,579.43,21.22,21.60,22.34,839.05,840.31,203.883331,13.40,0.9929,223,0,13.935,1.99235,4.21,52703,3.933333,5.133333,5.566667,3.933333,5.133333,5.566667,379641.187500,118379.929688,15443.900391,1064.699951,200.966660,44.366665
4:50:01,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,2.004,580.43,21.21,21.56,22.34,838.94,840.37,203.483337,13.41,0.9930,223,0,13.935,1.99235,4.21,52713,6.200000,9.133333,9.133333,6.200000,9.133333,9.133333,380730.906250,118720.734375,15495.766602,1066.933350,200.966660,44.366665
4:50:31,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,2.003,581.43,21.21,21.57,22.33,839.05,840.45,208.699997,13.55,0.9931,223,0,13.934,1.98663,4.21,52723,12.566667,17.733334,18.533333,12.566667,17.733334,18.533333,382787.093750,119368.867188,15603.799805,1073.366699,202.066666,44.700001
4:51:01,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,2.002,582.43,21.19,21.57,22.32,839.00,840.40,207.033340,13.57,0.9931,223,0,13.934,1.98829,4.21,52733,17.400000,26.433332,27.733334,17.400000,26.433332,27.733334,385577.593750,120245.265625,15763.533203,1089.000000,203.433334,45.233334
4:51:31,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,2.001,583.44,21.20,21.55,22.31,839.21,840.43,205.699997,13.66,0.9931,223,0,13.934,1.98758,4.21,52742,16.533333,24.100000,24.833334,16.366667,23.866667,24.833334,388215.687500,121075.164063,15910.333008,1098.666626,204.500000,45.233334
4:52:01,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,2.002,584.44,21.17,21.54,22.30,839.14,840.46,204.716660,13.64,0.9933,223,0,13.934,1.98567,4.21,52752,15.300000,23.266666,23.933332,15.033334,22.799999,23.933332,390671.593750,121853.765625,16036.066406,1110.666626,205.866669,45.233334
4:52:31,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,2.002,585.44,21.17,21.50,22.33,839.11,840.65,206.816666,13.74,0.9935,223,0,13.934,1.99163,4.21,52761,9.433333,13.133333,14.233334,9.433333,13.133333,14.233334,392257.187500,122354.898438,16102.833008,1119.066650,207.666672,45.233334
4:53:01,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,2.001,586.44,21.17,21.48,22.32,839.14,840.60,206.233337,13.71,0.9934,223,0,13.934,1.98425,4.21,52770,8.400000,11.733334,12.366667,8.400000,11.733334,12.366667,393714.812500,122817.664063,16161.700195,1124.733276,208.733337,45.233334
4:53:31,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,2.001,587.44,21.15,21.48,22.28,839.09,840.60,202.800003,13.71,0.9935,223,0,13.935,1.98901,4.21,52779,5.433333,8.066667,8.066667,5.433333,8.066667,8.066667,394757.812500,123145.101563,16202.599609,1126.666626,208.733337,45.233334
4:54:01,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,1.999,588.44,21.13,21.45,22.25,839.14,840.61,208.183334,13.76,0.9936,223,0,13.934,1.97831,4.21,52788,5.700000,8.133333,8.133333,5.700000,8.133333,8.133333,395723.187500,123456.132813,16247.599609,1129.900024,208.733337,45.233334
4:54:31,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,2.001,589.44,21.11,21.42,22.20,839.09,840.47,207.116669,13.68,0.9935,223,0,13.933,1.98401,4.21,52796,3.800000,4.900000,5.266667,3.800000,4.900000,5.266667,396440.093750,123685.296875,16277.133789,1131.566650,209.566666,45.233334
4:55:01,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,2.000,590.44,21.12,21.40,22.23,839.28,840.69,208.116669,13.70,0.9937,223,0,13.932,1.98591,4.21,52805,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,396967.687500,123847.164063,16294.266602,1132.366699,209.566666,45.233334
4:55:31,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,1.998,591.44,21.11,21.37,22.22,839.23,840.64,205.833328,13.83,0.9937,223,0,13.933,1.98306,4.21,52813,2.566667,4.066667,4.166667,2.566667,4.066667,4.166667,397528.000000,124022.468750,16317.733398,1133.733276,209.766663,45.233334
4:56:01,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,1.999,592.44,21.09,21.35,22.19,839.24,840.75,205.666672,13.72,0.9939,223,0,13.933,1.98996,4.21,52821,2.900000,4.900000,5.333333,2.900000,4.900000,5.333333,398143.500000,124216.296875,16349.333008,1137.199951,210.433334,45.233334
4:56:31,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,1.999,593.44,21.08,21.34,22.22,839.24,840.62,203.783340,13.68,0.9938,223,0,13.931,1.98925,4.21,52829,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,398521.406250,124334.929688,16368.533203,1138.633301,210.433334,45.233334
4:57:01,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,1.999,594.44,21.05,21.30,22.18,839.19,840.76,205.933334,13.63,0.9940,223,0,13.931,1.98805,4.21,52836,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,398889.406250,124455.429688,16384.533203,1140.033325,210.433334,45.233334
4:57:31,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,1.999,595.43,21.03,21.29,22.16,839.03,840.73,204.449997,13.68,0.9941,223,0,13.931,1.98472,4.21,52844,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,399159.000000,124541.296875,16397.933594,1142.166626,210.433334,45.233334
4:58:01,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,1.997,596.43,21.02,21.25,22.12,839.27,840.79,203.050003,13.68,0.9942,223,0,13.930,1.98306,4.21,52852,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,399429.000000,124627.968750,16415.867188,1143.133301,210.433334,45.233334
4:58:31,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,1.997,597.43,21.00,21.22,22.11,839.22,840.71,204.100006,13.68,0.9941,223,0,13.930,1.98734,4.21,52859,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,399740.000000,124724.835938,16433.632813,1144.633301,210.433334,45.233334
4:59:01,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,1.998,598.43,20.97,21.22,22.09,839.28,840.87,202.899994,13.60,0.9944,223,0,13.928,1.99139,4.21,52866,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,400000.000000,124808.632813,16441.066406,1144.933350,210.433334,45.233334
4:59:31,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.996,599.43,20.95,21.18,22.09,839.29,840.78,205.416672,13.71,0.9944,223,0,13.929,1.98448,4.21,52873,3.100000,4.233333,4.500000,3.100000,4.233333,4.500000,400595.687500,124996.265625,16462.199219,1147.433350,211.133331,45.233334
5:00:01,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,1.996,600.43,20.93,21.15,22.09,839.30,840.82,203.833328,13.62,0.9945,223,0,13.930,1.98377,4.21,52880,3.266667,4.466667,4.633333,3.266667,4.466667,4.633333,401289.906250,125205.031250,16486.099609,1149.433350,211.300003,45.233334
5:00:31,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,1.995,601.42,20.92,21.10,22.03,839.35,840.81,206.300003,13.65,0.9945,223,0,13.929,1.97783,4.21,52887,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,401929.906250,125400.796875,16510.300781,1151.133301,211.300003,45.233334
5:01:01,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,1.993,602.42,20.89,21.07,21.99,839.19,840.77,202.050003,13.71,0.9946,223,0,13.929,1.98544,4.21,52893,2.666667,3.833333,3.900000,2.666667,3.833333,3.900000,402483.687500,125570.164063,16531.900391,1154.900024,211.366669,45.233334
5:01:31,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,1.995,603.42,20.86,21.06,22.00,839.33,840.89,202.366669,13.80,0.9948,223,0,13.927,1.98710,4.21,52900,8.366667,11.100000,11.633333,8.366667,11.100000,11.633333,403810.000000,125989.632813,16587.066406,1160.233276,212.533340,45.599998
5:02:01,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,1.993,604.41,20.84,21.02,21.94,839.33,840.97,203.133331,13.80,0.9950,223,0,13.928,1.98116,4.21,52906,5.766667,8.766666,9.066667,5.766667,8.766666,9.066667,404862.187500,126318.765625,16632.000000,1165.199951,213.066666,46.133335
5:02:31,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.993,605.41,20.81,20.98,21.94,839.34,841.00,201.333328,13.81,0.9951,223,0,13.927,1.98686,4.21,52912,6.833333,9.700000,10.100000,6.833333,9.700000,10.100000,405992.312500,126682.335938,16687.599609,1169.199951,213.633331,46.133335
5:03:01,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.992,606.41,20.79,20.96,21.93,839.26,840.76,204.433334,13.86,0.9949,223,0,13.928,1.98401,4.21,52918,11.433333,17.533333,18.433332,11.433333,17.533333,18.433332,407870.187500,127276.429688,16788.166016,1180.599976,214.699997,46.900002
5:03:31,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,1.992,607.40,20.77,20.95,21.88,839.32,840.98,203.250000,13.79,0.9953,223,0,13.926,1.97831,4.21,52924,11.933333,17.266666,17.433332,11.933333,17.266666,17.433332,409808.187500,127887.000000,16882.000000,1187.000000,214.966660,46.966667
5:04:01,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.991,608.40,20.74,20.92,21.88,839.25,840.89,205.250000,13.79,0.9953,223,0,13.927,1.98258,4.21,52930,4.033333,6.366667,6.600000,4.033333,6.366667,6.600000,410608.500000,128140.765625,16919.699219,1190.466675,215.366669,46.966667
5:04:31,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.992,609.39,20.71,20.87,21.84,839.39,840.96,202.883331,13.83,0.9954,223,0,13.926,1.98163,4.21,52936,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,411310.500000,128361.703125,16946.500000,1191.699951,215.366669,46.966667
5:05:01,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.989,610.39,20.70,20.82,21.85,839.42,841.08,203.683334,13.89,0.9956,222,0,13.927,1.97688,4.21,52942,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,412329.093750,128689.000000,16982.699219,1191.699951,215.366669,46.966667
5:05:31,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.995,611.39,20.67,20.82,21.83,839.34,841.00,205.766663,13.91,0.9956,222,0,13.952,1.98567,4.21,52947,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,413211.906250,128967.000000,17026.333984,1193.366699,215.366669,46.966667
5:06:01,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.993,612.38,20.64,20.80,21.78,839.32,840.98,205.916672,13.90,0.9957,222,0,13.950,1.97878,4.21,52952,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,413935.906250,129195.398438,17054.466797,1195.900024,215.366669,46.966667
5:06:31,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.993,613.38,20.62,20.74,21.75,839.30,841.02,204.449997,13.92,0.9958,222,0,13.950,1.98401,4.21,52958,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,414566.187500,129394.429688,17081.699219,1195.900024,215.366669,46.966667
5:07:01,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.993,614.38,20.60,20.70,21.75,839.30,841.10,204.316666,13.94,0.9960,222,0,13.951,1.98020,4.21,52963,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,415168.312500,129589.398438,17103.267578,1196.766724,215.366669,46.966667
5:07:31,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.992,615.37,20.58,20.69,21.72,839.33,841.24,202.350006,14.01,0.9962,222,0,13.950,1.98544,4.21,52968,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,415687.406250,129750.703125,17124.666016,1196.766724,215.366669,46.966667
5:08:01,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.990,616.37,20.54,20.66,21.65,839.45,841.27,205.850006,14.03,0.9964,222,0,13.949,1.98258,4.21,52973,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,416427.906250,129984.031250,17158.166016,1197.866699,215.366669,46.966667
5:08:31,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.989,617.36,20.51,20.62,21.67,839.32,841.06,203.366669,14.02,0.9962,222,0,13.949,1.98258,4.21,52978,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,417239.812500,130235.765625,17195.566406,1199.366699,215.366669,46.966667
5:09:01,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.990,618.36,20.49,20.60,21.64,839.24,841.09,206.033340,14.09,0.9963,221,0,13.950,1.97570,4.21,52983,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,417846.812500,130431.367188,17218.632813,1200.866699,215.366669,46.966667
5:09:31,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.994,619.35,20.46,20.56,21.60,839.41,841.24,204.816666,14.19,0.9966,221,0,13.975,1.98686,4.21,52988,2.133333,3.300000,3.900000,2.133333,3.300000,3.900000,418341.812500,130587.164063,17238.433594,1202.466675,216.133331,46.966667
5:10:01,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.993,620.35,20.44,20.54,21.58,839.42,841.20,206.116669,14.34,0.9966,221,0,13.975,1.98163,4.21,52992,2.133333,3.633333,3.700000,2.133333,3.633333,3.700000,418851.000000,130745.070313,17255.433594,1205.733276,216.199997,46.966667
5:10:31,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.992,621.35,20.41,20.49,21.55,839.45,841.20,204.666672,14.32,0.9967,221,0,13.975,1.98401,4.21,52997,3.233333,5.566667,5.566667,3.233333,5.566667,5.566667,419507.406250,130953.867188,17287.900391,1210.433350,216.199997,46.966667
5:11:01,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.991,622.34,20.39,20.48,21.52,839.56,841.37,202.333328,14.21,0.9970,221,0,13.975,1.98758,4.21,53001,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,420381.312500,131226.000000,17329.632813,1212.400024,216.199997,46.966667
5:11:31,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.992,623.34,20.36,20.43,21.51,839.46,841.21,203.250000,14.42,0.9969,221,0,13.974,1.98948,4.21,53006,5.433333,6.733333,6.933333,5.433333,6.733333,6.933333,421351.093750,131522.906250,17359.066406,1214.599976,216.866669,46.966667
5:12:01,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.991,624.33,20.32,20.42,21.45,839.41,841.16,204.683334,14.45,0.9970,221,0,13.972,1.98377,4.21,53010,6.233333,8.266666,8.366667,6.233333,8.266666,8.366667,422494.812500,131881.500000,17398.933594,1215.800049,217.066666,46.966667
5:12:31,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.992,625.33,20.30,20.37,21.42,839.50,841.24,204.800003,14.54,0.9971,221,0,13.973,1.98425,4.21,53014,10.233334,15.733334,16.366667,10.233334,15.733334,16.366667,424208.500000,132421.671875,17483.132813,1226.099976,218.266663,47.299999
5:13:01,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.990,626.32,20.28,20.36,21.44,839.47,841.24,200.283340,14.54,0.9972,221,0,13.973,1.98948,4.21,53018,9.900000,14.933333,15.600000,9.900000,14.933333,15.600000,425835.687500,132942.203125,17570.732422,1232.400024,219.266663,47.833332
5:13:31,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.990,627.32,20.24,20.28,21.39,839.45,841.20,204.516663,14.70,0.9973,221,0,13.972,1.98163,4.21,53022,9.633333,12.800000,13.400000,9.633333,12.800000,13.400000,427398.312500,133429.437500,17644.900391,1233.699951,220.100006,47.833332
5:14:01,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.987,628.31,20.21,20.28,21.39,839.51,841.29,204.883331,14.62,0.9975,220,0,13.972,1.98282,4.21,53026,7.066667,9.500000,10.466666,7.066667,9.500000,10.466666,428646.000000,133809.796875,17702.566406,1235.633301,221.399994,48.700001
5:14:31,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.992,629.31,20.19,20.25,21.33,839.57,841.36,203.699997,14.65,0.9976,220,0,13.998,1.98996,4.21,53030,4.233333,5.366667,5.366667,4.233333,5.366667,5.366667,429454.812500,134060.296875,17733.400391,1236.433350,221.399994,48.700001
5:15:01,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.992,630.30,20.16,20.22,21.32,839.54,841.42,201.233337,14.75,0.9978,220,0,13.998,1.99092,4.21,53034,6.266667,7.666667,7.666667,6.266667,7.666667,7.666667,430501.500000,134393.359375,17769.166016,1237.099976,221.399994,48.700001
5:15:31,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.992,631.30,20.14,20.18,21.34,839.50,841.25,204.449997,14.74,0.9977,220,0,13.998,1.98282,4.21,53038,4.200000,5.466667,5.733333,4.200000,5.466667,5.733333,431257.000000,134632.031250,17798.599609,1238.533325,221.766663,48.700001
5:16:01,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.992,632.30,20.12,20.17,21.26,839.56,841.34,204.449997,14.76,0.9978,220,0,13.997,1.98948,4.21,53042,5.200000,6.700000,7.033333,5.200000,6.700000,7.033333,432211.093750,134930.171875,17833.699219,1239.866699,222.266663,48.700001
5:16:31,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.991,633.29,20.09,20.12,21.23,839.64,841.53,203.616669,14.75,0.9982,220,0,13.998,1.99044,4.21,53045,5.233333,6.300000,6.700000,5.233333,6.300000,6.700000,433118.687500,135220.828125,17863.632813,1242.366699,223.000000,48.700001
5:17:01,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.992,634.29,20.07,20.09,21.22,839.70,841.45,205.316666,14.81,0.9981,220,0,13.999,1.98330,4.21,53049,6.233333,8.633333,8.833333,6.233333,8.633333,8.833333,434245.000000,135574.937500,17909.367188,1246.699951,223.133331,48.700001
5:17:31,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.990,635.28,20.05,20.06,21.21,839.60,841.32,204.433334,14.87,0.9981,219,0,13.997,1.98472,4.21,53052,4.800000,6.666667,6.933333,4.800000,6.666667,6.933333,435132.906250,135850.593750,17950.800781,1249.466675,223.133331,48.700001
5:18:01,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.993,636.28,20.02,20.04,21.14,839.63,841.50,205.916672,14.88,0.9984,219,0,14.024,1.99020,4.21,53056,4.766667,6.700000,6.700000,4.766667,6.700000,6.700000,436026.593750,136128.234375,17987.232422,1251.166626,223.133331,48.700001
5:18:31,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.995,637.28,20.00,20.02,21.16,839.55,841.30,204.266663,14.99,0.9982,219,0,14.024,1.99211,4.21,53059,5.533333,7.466667,7.633333,5.533333,7.466667,7.633333,436964.093750,136427.796875,18022.333984,1253.699951,223.366669,48.700001
5:19:01,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.994,638.27,19.97,19.97,21.11,839.61,841.45,204.983337,15.03,0.9985,219,0,14.018,1.99426,4.15,53051,5.800000,8.600000,9.200000,5.800000,8.600000,9.200000,438018.000000,136758.468750,18067.132813,1256.433350,224.133331,48.799999
5:19:31,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.992,639.27,19.95,19.78,21.11,839.62,841.79,200.066666,14.96,0.9990,219,0,14.018,1.99354,4.15,53035,4.833333,7.233333,8.266666,4.833333,7.233333,8.266666,438895.000000,137035.328125,18113.666016,1260.099976,225.566666,50.233334
5:20:01,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.990,640.27,19.92,19.62,21.08,839.65,842.04,204.666672,15.05,0.9993,219,0,14.014,1.98686,4.14,53020,2.833333,3.566667,3.800000,2.833333,3.566667,3.800000,439477.906250,137217.640625,18129.632813,1261.066650,226.199997,50.400002
5:20:31,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.989,641.26,19.88,19.45,21.05,839.74,842.05,203.100006,15.02,0.9995,218,0,14.013,1.98782,4.14,53005,2.733333,3.533333,3.966667,2.733333,3.533333,3.966667,440036.093750,137397.859375,18148.099609,1261.866699,226.633331,50.400002
5:21:01,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.994,642.26,19.85,19.34,21.01,839.72,842.28,204.316666,15.22,0.9999,218,0,14.037,1.99521,4.14,52990,2.600000,4.133333,4.966667,2.600000,4.133333,4.966667,440597.312500,137573.828125,18170.367188,1265.199951,227.699997,51.233334
5:21:31,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.992,643.25,19.82,19.23,20.94,839.69,842.42,203.983337,15.45,1.0001,218,0,14.037,1.99497,4.13,52975,2.366667,3.400000,3.700000,2.366667,3.400000,3.700000,441142.687500,137750.359375,18189.533203,1266.766724,228.366669,51.266666
5:22:01,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.992,644.25,19.79,19.14,20.94,839.70,842.59,204.316666,15.57,1.0004,218,0,14.036,1.99593,4.14,52959,1.500000,2.333333,2.633333,1.500000,2.333333,2.633333,441509.593750,137866.031250,18200.867188,1270.666626,228.366669,51.266666
5:22:31,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.990,645.24,19.77,19.05,20.89,839.79,842.78,203.516663,15.39,1.0007,218,0,14.034,1.99282,4.13,52945,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,441830.406250,137967.734375,18212.433594,1272.966675,228.366669,51.266666
5:23:01,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.987,646.24,19.74,18.97,20.88,839.47,842.46,210.350006,15.54,1.0004,217,0,14.032,1.98139,4.13,52929,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,442070.812500,138043.468750,18220.699219,1273.699951,228.366669,51.266666
5:23:31,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.988,647.23,19.72,18.88,20.91,839.66,842.60,207.949997,17.42,1.0005,216,0,14.062,1.98258,4.13,52914,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,442289.812500,138115.203125,18227.066406,1274.466675,228.366669,51.266666
5:24:01,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.999,648.23,19.68,18.82,20.84,839.78,842.75,208.649994,17.55,1.0008,216,0,14.088,1.99760,4.13,52899,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,442535.187500,138193.328125,18240.199219,1275.333374,228.366669,51.266666
5:24:31,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.998,649.23,19.65,18.77,20.83,839.78,842.92,206.100006,17.65,1.0011,216,0,14.086,1.99999,4.13,52884,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,442721.906250,138249.328125,18243.900391,1275.333374,228.366669,51.266666
5:25:01,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.998,650.23,19.61,18.73,20.83,839.74,843.06,210.366669,18.04,1.0013,216,0,14.086,1.99497,4.12,52868,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,442935.093750,138316.265625,18248.699219,1275.333374,228.366669,51.266666
5:25:31,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.993,651.22,19.59,18.65,20.76,839.87,842.96,207.683334,18.20,1.0013,216,0,14.089,2.00431,4.13,52853,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,443175.406250,138392.406250,18258.699219,1276.199951,228.366669,51.266666
5:26:01,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.995,652.22,19.54,18.62,20.73,839.91,843.05,208.449997,18.40,1.0015,216,0,14.086,1.99545,4.12,52838,1.366667,2.800000,2.800000,1.366667,2.800000,2.800000,443564.500000,138514.765625,18282.199219,1276.199951,228.366669,51.266666
5:26:31,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.993,653.22,19.50,18.56,20.67,839.86,843.14,209.166672,18.76,1.0018,216,0,14.081,1.99641,4.13,52822,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,443852.312500,138606.859375,18298.367188,1276.466675,228.366669,51.266666
5:27:01,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.992,654.21,19.46,18.50,20.67,839.87,843.26,212.899994,19.04,1.0020,216,0,14.083,1.98591,4.12,52807,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,444116.312500,138692.796875,18316.333984,1277.066650,228.366669,51.266666
5:27:31,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,1.992,655.21,19.41,18.46,20.63,839.91,843.32,211.833328,19.22,1.0022,216,0,14.081,1.98710,4.12,52792,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,444327.687500,138757.531250,18328.099609,1278.033325,228.366669,51.266666
5:28:01,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.991,656.21,19.36,18.42,20.51,840.00,843.25,199.033340,19.31,1.0023,216,0,14.085,2.00454,4.12,52777,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,444577.093750,138837.671875,18336.066406,1279.300049,228.366669,51.266666
5:28:31,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,1.990,657.20,19.32,18.38,20.52,839.90,843.29,205.516663,19.49,1.0025,215,0,14.085,1.99068,4.12,52761,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,444877.406250,138929.171875,18347.566406,1279.966675,228.366669,51.266666
5:29:01,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.993,658.20,19.26,18.31,20.52,839.91,843.16,206.983337,19.73,1.0025,215,0,14.111,2.00191,4.12,52746,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,445165.812500,139019.640625,18359.966797,1280.533325,228.366669,51.266666
5:29:31,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.992,659.19,19.21,18.26,20.42,839.87,843.36,206.133331,19.91,1.0029,215,0,14.106,2.00119,4.12,52731,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,445453.500000,139102.406250,18368.333984,1281.400024,228.366669,51.266666
5:30:01,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.991,660.19,19.16,18.19,20.36,839.88,843.18,196.633331,19.98,1.0029,215,0,14.109,2.01006,4.12,52715,1.100000,1.666667,2.333333,1.100000,1.666667,2.333333,445775.187500,139203.640625,18382.199219,1283.466675,229.133331,51.266666
5:30:31,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.990,661.18,19.10,18.17,20.31,840.10,843.41,205.350006,20.17,1.0034,215,0,14.108,2.00239,4.11,52700,1.700000,2.733333,2.800000,1.700000,2.733333,2.800000,446147.187500,139321.234375,18404.267578,1285.433350,229.199997,51.266666
5:31:01,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.989,662.18,19.02,18.12,20.25,840.09,843.32,202.633331,20.31,1.0035,215,0,14.109,2.00167,4.12,52685,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,446505.812500,139429.937500,18417.933594,1288.333374,229.199997,51.266666
5:31:31,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.987,663.17,18.97,18.06,20.19,839.94,843.22,207.183334,20.41,1.0036,214,0,14.106,1.99617,4.11,52670,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,446783.093750,139519.406250,18426.466797,1288.333374,229.199997,51.266666
5:32:01,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.994,664.17,18.91,18.01,20.13,840.09,843.37,209.266663,20.48,1.0039,214,0,14.136,1.99330,4.11,52654,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,447072.687500,139613.234375,18437.732422,1289.733276,229.199997,51.266666
5:32:31,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.992,665.16,18.83,17.97,20.09,840.15,843.25,207.966660,20.75,1.0041,214,0,14.132,1.99641,4.11,52639,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,447441.093750,139729.531250,18459.066406,1293.233276,229.199997,51.266666
5:33:01,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.990,666.16,18.79,17.93,20.04,840.16,843.28,205.699997,20.78,1.0042,214,0,14.135,2.00047,4.11,52623,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,447716.093750,139812.593750,18467.166016,1294.366699,229.199997,51.266666
5:33:31,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.990,667.15,18.74,17.88,19.94,840.07,843.35,205.333328,20.86,1.0045,214,0,14.131,1.99952,4.11,52608,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,448030.500000,139909.140625,18478.699219,1294.866699,229.199997,51.266666
5:34:01,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.986,668.15,18.68,17.83,19.91,840.13,843.28,206.899994,20.94,1.0046,213,0,14.131,1.99760,4.11,52593,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,448376.406250,140017.031250,18491.033203,1295.366699,229.199997,51.266666
5:34:31,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.992,669.14,18.62,17.77,19.88,840.06,843.09,205.566666,21.14,1.0046,213,0,14.161,1.99904,4.10,52577,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,448655.000000,140103.296875,18503.199219,1297.966675,229.199997,51.266666
5:35:01,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.989,670.14,18.57,17.72,19.78,839.97,843.19,215.133331,21.15,1.0049,211,0,14.160,1.98448,4.11,52562,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,448938.687500,140193.359375,18520.267578,1299.033325,229.199997,51.266666
5:35:31,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,2.001,671.14,18.51,17.67,19.75,840.11,843.31,209.133331,21.32,1.0052,211,0,14.215,2.01271,4.10,52547,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,449220.406250,140283.000000,18536.466797,1299.966675,229.199997,51.266666
5:36:01,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,2.000,672.14,18.45,17.62,19.70,840.12,843.32,201.633331,21.35,1.0054,211,0,14.214,2.01487,4.11,52531,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,449510.906250,140369.500000,18547.099609,1301.366699,229.199997,51.266666
5:36:31,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.997,673.14,18.42,17.56,19.66,839.99,843.17,207.233337,21.50,1.0054,211,0,14.214,2.00718,4.10,52516,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,449802.000000,140454.000000,18553.300781,1302.333374,229.199997,51.266666
5:37:01,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.996,674.13,18.34,17.52,19.57,840.03,843.07,208.483337,21.55,1.0055,211,0,14.214,2.00502,4.10,52500,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,450082.000000,140541.140625,18567.966797,1303.666626,229.199997,51.266666
5:37:31,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.994,675.13,18.29,17.68,19.56,839.97,842.84,215.350006,21.68,1.0054,211,0,14.224,1.97926,4.21,52516,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,450401.812500,140638.265625,18576.900391,1303.966675,229.266663,51.266666
5:38:01,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.995,676.13,18.25,17.96,19.49,839.89,842.38,215.649994,21.75,1.0050,211,0,14.227,1.98901,4.21,52532,0.266667,1.000000,1.466667,0.266667,1.000000,1.466667,450613.000000,140706.203125,18587.800781,1305.233276,230.066666,51.266666
5:38:31,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.994,677.13,18.23,18.16,19.48,840.00,842.30,209.000000,21.83,1.0050,211,0,14.229,2.01247,4.21,52546,1.000000,1.700000,2.433333,1.000000,1.700000,2.433333,450928.500000,140809.265625,18603.232422,1307.500000,231.333328,51.266666
5:39:01,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,2.000,678.13,18.20,18.31,19.43,839.98,841.86,207.199997,21.81,1.0046,211,0,14.231,2.00982,4.21,52560,1.000000,1.266667,1.633333,1.000000,1.266667,1.633333,451211.906250,140898.468750,18614.767578,1308.533325,231.800003,51.266666
5:39:31,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.996,679.12,18.18,18.46,19.41,840.09,841.56,204.350006,21.91,1.0043,211,0,14.233,2.00982,4.21,52573,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,451491.187500,140984.562500,18628.099609,1309.099976,231.800003,51.266666
5:40:01,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.997,680.12,18.16,18.55,19.35,839.99,841.50,208.550003,21.94,1.0043,211,0,14.235,2.00718,4.21,52586,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,451774.593750,141075.296875,18638.632813,1309.099976,231.800003,51.266666
5:40:31,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.998,681.12,18.12,18.61,19.33,840.32,841.45,207.716660,21.97,1.0043,211,0,14.236,2.01487,4.21,52599,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,452060.312500,141164.937500,18651.367188,1309.366699,231.800003,51.266666
5:41:01,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.996,682.12,18.11,18.64,19.35,840.27,841.50,207.916672,22.05,1.0044,211,0,14.235,2.01079,4.21,52611,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,452314.500000,141242.734375,18664.267578,1309.966675,231.800003,51.266666
5:41:31,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.997,683.12,18.07,18.68,19.28,840.28,841.35,209.883331,22.15,1.0044,211,0,14.236,2.00095,4.21,52623,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,452568.906250,141322.796875,18672.166016,1310.800049,231.800003,51.266666
5:42:01,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.997,684.12,18.04,18.72,19.28,840.04,840.94,206.633331,22.15,1.0040,211,0,14.236,2.00263,4.21,52635,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,452891.906250,141427.203125,18682.566406,1310.800049,231.800003,51.266666
5:42:31,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.997,685.12,18.00,18.74,19.24,840.18,841.24,206.816666,22.26,1.0045,211,0,14.235,2.00502,4.21,52646,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,453146.906250,141511.500000,18701.900391,1312.000000,231.800003,51.266666
5:43:01,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.999,686.12,17.97,18.74,19.22,840.19,841.30,209.449997,22.35,1.0047,211,0,14.236,2.00359,4.21,52657,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,453441.406250,141607.937500,18715.566406,1313.366699,231.800003,51.266666
5:43:31,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.997,687.11,17.93,18.74,19.22,839.95,840.88,207.166672,22.42,1.0043,211,0,14.236,2.01127,4.21,52668,1.466667,1.733333,2.300000,1.466667,1.733333,2.300000,453836.312500,141729.140625,18725.132813,1314.066650,232.500000,51.966667
5:44:01,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.997,688.11,17.91,18.69,19.14,840.14,841.02,207.949997,22.42,1.0045,211,0,14.237,2.00143,4.21,52679,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,454162.187500,141830.968750,18734.566406,1314.199951,232.633331,52.099998
5:44:31,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.995,689.11,17.88,18.70,19.10,840.37,841.16,216.033340,22.50,1.0048,211,0,14.236,1.99426,4.21,52689,0.833333,1.400000,2.266667,0.833333,1.400000,2.266667,454416.593750,141913.406250,18745.500000,1315.699951,234.133331,52.933334
5:45:01,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.997,690.11,17.84,18.67,19.07,840.30,841.09,207.266663,22.52,1.0049,211,0,14.235,2.01079,4.21,52700,0.166667,1.000000,1.300000,0.166667,1.000000,1.300000,454636.593750,141982.328125,18759.933594,1316.199951,234.633331,53.233334
5:45:31,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.994,691.11,17.82,18.66,19.02,840.24,841.06,207.399994,22.53,1.0049,211,0,14.235,2.01030,4.21,52710,0.066667,1.166667,1.566667,0.066667,1.166667,1.566667,454870.593750,142056.406250,18771.066406,1317.533325,235.199997,53.799999
5:46:01,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.993,692.10,17.79,18.64,19.03,840.35,840.99,202.466660,22.69,1.0049,211,0,14.236,2.00454,4.21,52720,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,455133.593750,142137.531250,18782.333984,1317.666626,235.233337,53.799999
5:46:31,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.994,693.10,17.75,18.62,18.98,840.37,840.97,208.399994,22.63,1.0050,211,0,14.235,2.00502,4.21,52729,0.866667,1.300000,1.866667,0.866667,1.300000,1.866667,455388.812500,142216.796875,18796.000000,1320.066650,236.100006,53.799999
5:47:01,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.992,694.10,17.72,18.58,18.94,840.24,841.14,201.516663,23.17,1.0053,211,0,14.236,2.02017,4.21,52739,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,455724.093750,142320.234375,18808.400391,1321.966675,236.100006,53.799999
5:47:31,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.992,695.09,17.70,18.54,18.95,840.32,841.08,205.883331,22.76,1.0053,211,0,14.234,2.00646,4.21,52748,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,456104.812500,142440.000000,18832.500000,1322.500000,236.100006,53.799999
5:48:01,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.992,696.09,17.67,18.51,18.90,840.38,841.09,201.850006,22.88,1.0054,211,0,14.234,2.01030,4.21,52757,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,456390.312500,142530.734375,18847.267578,1322.833374,236.100006,53.799999
5:48:31,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.992,697.08,17.62,18.48,18.90,840.44,841.05,208.300003,22.93,1.0056,211,0,14.234,2.00431,4.21,52766,1.000000,1.866667,2.666667,1.000000,1.866667,2.666667,456703.687500,142631.203125,18867.800781,1324.833374,236.933334,54.533333
5:49:01,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.992,698.08,17.59,18.46,18.83,840.61,841.42,205.616669,22.96,1.0061,211,0,14.233,2.00407,4.21,52775,1.166667,2.533333,3.100000,1.166667,2.533333,3.100000,457086.593750,142745.640625,18895.300781,1326.266724,237.800003,54.666668
5:49:31,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.990,699.07,17.56,18.43,18.80,840.51,841.31,203.600006,22.99,1.0061,211,0,14.233,2.00646,4.21,52784,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,457401.812500,142841.265625,18906.099609,1327.000000,237.800003,54.666668
5:50:01,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.989,700.07,17.54,18.37,18.77,840.54,841.37,205.250000,23.11,1.0062,211,0,14.231,2.00550,4.21,52792,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,457698.906250,142937.859375,18919.699219,1327.400024,237.800003,54.666668
5:50:31,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.990,701.06,17.52,18.31,18.74,840.49,841.35,203.149994,23.15,1.0063,211,0,14.231,2.00862,4.21,52800,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,457975.187500,143029.562500,18939.666016,1329.833374,237.800003,54.666668
5:51:01,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.989,702.06,17.50,18.29,18.75,840.60,841.37,205.616669,23.25,1.0063,210,0,14.230,2.00263,4.21,52809,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,458276.406250,143127.765625,18963.367188,1332.500000,237.800003,54.666668
5:51:31,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.994,703.06,17.46,18.25,18.70,840.32,841.25,208.716660,23.26,1.0063,210,0,14.259,2.00143,4.21,52816,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,458608.812500,143231.703125,18987.132813,1334.766724,237.800003,54.666668
5:52:01,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.996,704.05,17.46,18.22,18.69,840.61,841.42,208.850006,23.22,1.0065,210,0,14.257,2.00622,4.21,52824,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,458895.812500,143321.859375,18996.800781,1335.266724,237.800003,54.666668
5:52:31,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.993,705.05,17.43,18.17,18.67,840.61,841.62,206.350006,23.32,1.0069,210,0,14.257,2.00814,4.21,52832,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,459190.812500,143411.906250,19011.699219,1336.433350,237.800003,54.666668
5:53:01,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.995,706.05,17.40,18.16,18.61,840.64,841.55,207.250000,23.46,1.0069,210,0,14.257,2.00790,4.21,52839,0.800000,1.500000,1.700000,0.800000,1.500000,1.700000,459484.500000,143500.406250,19022.232422,1337.900024,238.000000,54.866665
5:53:31,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.994,707.04,17.39,18.11,18.63,840.71,841.60,207.633331,23.51,1.0070,210,0,14.256,2.00766,4.21,52847,0.933333,1.733333,2.233333,0.933333,1.733333,2.233333,459767.593750,143590.828125,19035.966797,1340.900024,238.666672,55.533333
5:54:01,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.994,708.04,17.37,18.07,18.59,840.71,841.63,204.583328,23.43,1.0071,210,0,14.256,2.01223,4.21,52854,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,460138.187500,143707.234375,19048.066406,1342.366699,238.666672,55.533333
5:54:31,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.993,709.04,17.34,18.02,18.59,840.68,841.55,206.616669,23.55,1.0071,210,0,14.256,2.00478,4.21,52861,2.633333,3.633333,3.733333,2.633333,3.633333,3.733333,460643.187500,143863.734375,19067.900391,1345.366699,238.933334,55.533333
5:55:01,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.989,710.03,17.33,17.97,18.59,840.85,841.85,209.083328,23.63,1.0075,209,0,14.257,2.00191,4.21,52868,1.166667,1.433333,1.900000,1.166667,1.433333,1.900000,460942.500000,143960.203125,19080.166016,1346.400024,239.533340,55.533333
5:55:31,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.996,711.03,17.30,17.95,18.58,840.75,841.69,205.216660,23.63,1.0074,209,0,14.284,2.01223,4.21,52875,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,461251.687500,144061.265625,19089.800781,1346.400024,239.533340,55.533333
5:56:01,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.995,712.03,17.29,17.91,18.53,840.77,841.85,205.183334,23.64,1.0076,209,0,14.283,2.01343,4.21,52881,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,461521.906250,144148.328125,19104.166016,1346.966675,239.533340,55.533333
5:56:31,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.996,713.03,17.27,17.90,18.49,840.94,841.88,207.550003,23.75,1.0077,209,0,14.283,2.02066,4.21,52888,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,461817.687500,144236.406250,19118.367188,1347.633301,239.533340,55.533333
5:57:01,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.997,714.02,17.24,17.87,18.49,840.90,841.85,207.199997,23.76,1.0078,209,0,14.283,2.00886,4.21,52894,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,462141.593750,144336.671875,19134.300781,1348.133301,239.533340,55.533333
5:57:31,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.995,715.02,17.24,17.82,18.45,840.68,841.86,210.300003,23.81,1.0078,209,0,14.281,2.00694,4.21,52900,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,462508.593750,144455.531250,19153.867188,1349.833374,240.266663,55.533333
5:58:01,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.995,716.02,17.20,17.81,18.44,840.82,841.85,202.616669,23.80,1.0080,209,0,14.281,2.01319,4.21,52906,0.866667,1.466667,1.800000,0.866667,1.466667,1.800000,462762.500000,144535.531250,19166.599609,1351.333374,240.399994,55.533333
5:58:31,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.995,717.02,17.20,17.77,18.42,840.90,842.13,206.766663,23.85,1.0083,209,0,14.282,2.00670,4.21,52912,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,463020.812500,144615.265625,19184.367188,1352.633301,240.399994,55.533333
5:59:01,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.993,718.01,17.18,17.73,18.36,840.82,842.07,206.583328,23.82,1.0083,209,0,14.282,2.00910,4.21,52918,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,463313.812500,144708.171875,19204.099609,1353.199951,240.399994,55.533333
5:59:31,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.994,719.01,17.16,17.70,18.39,841.01,842.19,201.766663,23.88,1.0085,209,0,14.281,2.02017,4.21,52924,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,463603.500000,144799.640625,19217.300781,1353.199951,240.399994,55.533333
6:00:01,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,1.993,720.01,17.14,17.65,18.36,840.94,841.98,206.233337,23.92,1.0083,209,0,14.281,2.01271,4.21,52930,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,463901.406250,144895.000000,19228.632813,1353.699951,240.399994,55.533333
6:00:31,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.993,721.00,17.13,17.63,18.40,840.94,842.03,206.899994,24.08,1.0084,209,0,14.281,2.01319,4.21,52935,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,464189.500000,144983.593750,19244.033203,1354.699951,240.399994,55.533333
6:01:01,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.993,722.00,17.10,17.62,18.35,841.00,842.20,208.233337,24.14,1.0087,209,0,14.280,2.00958,4.21,52941,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,464481.906250,145076.296875,19258.199219,1354.933350,240.399994,55.533333
6:01:31,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.989,722.99,17.09,17.57,18.34,840.79,842.18,206.399994,24.17,1.0087,209,0,14.280,2.00958,4.21,52946,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,464714.593750,145151.328125,19265.232422,1356.633301,240.399994,55.533333
6:02:01,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.989,723.99,17.08,17.54,18.32,840.95,842.29,218.949997,24.20,1.0089,206,0,14.278,1.98496,4.21,52951,0.800000,0.933333,1.300000,0.800000,0.933333,1.300000,464924.687500,145217.140625,19269.900391,1357.466675,241.233337,56.366665
6:02:31,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,2.007,724.99,17.06,17.53,18.26,841.01,842.32,210.800003,24.28,1.0090,206,0,14.366,2.02718,4.21,52957,0.866667,1.100000,1.200000,0.866667,1.100000,1.200000,465165.312500,145293.203125,19277.232422,1357.766724,241.433334,56.366665
6:03:01,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,2.007,726.00,17.04,17.50,18.26,841.06,842.41,210.600006,24.50,1.0091,206,0,14.367,2.01800,4.21,52962,1.000000,1.500000,2.033333,1.000000,1.500000,2.033333,465434.406250,145377.968750,19286.933594,1359.533325,242.100006,56.366665
6:03:31,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,2.007,727.00,17.02,17.49,18.24,840.78,842.19,209.166672,24.45,1.0089,206,0,14.365,2.01776,4.21,52967,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,465703.406250,145457.531250,19296.867188,1360.066650,242.100006,56.366665
6:04:01,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,2.004,728.00,17.01,17.46,18.26,840.96,842.38,212.433334,24.63,1.0092,206,0,14.364,2.02114,4.21,52971,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,465977.406250,145546.937500,19311.300781,1360.099976,242.100006,56.366665
6:04:31,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,2.006,729.00,16.99,17.40,18.22,841.10,842.47,208.600006,24.71,1.0094,206,0,14.365,2.02307,4.21,52976,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,466283.187500,145645.203125,19325.267578,1360.900024,242.100006,56.366665
6:05:01,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,2.005,730.01,16.98,17.37,18.19,841.16,842.39,207.483337,24.75,1.0093,206,0,14.365,2.02669,4.21,52981,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,466640.187500,145757.171875,19340.867188,1361.333374,242.100006,56.366665
6:05:31,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,2.004,731.01,16.95,17.36,18.19,841.08,842.53,212.949997,24.86,1.0096,206,0,14.364,2.02235,4.21,52985,1.000000,2.033333,2.166667,1.000000,2.033333,2.166667,466951.406250,145856.828125,19355.933594,1362.866699,242.366669,56.366665
6:06:01,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,2.005,732.01,16.93,17.30,18.18,841.11,842.56,209.949997,24.92,1.0097,206,0,14.364,2.02549,4.21,52990,1.666667,2.000000,2.300000,1.666667,2.000000,2.300000,467289.687500,145962.734375,19372.000000,1363.833374,242.933334,56.366665
6:06:31,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,2.003,733.01,16.92,17.30,18.17,841.14,842.70,208.583328,24.95,1.0099,206,0,14.364,2.02742,4.21,52994,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,467589.312500,146053.062500,19382.800781,1364.333374,242.933334,56.366665
6:07:01,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,2.004,734.01,16.91,17.28,18.18,841.28,842.60,210.899994,25.09,1.0098,206,0,14.363,2.02597,4.21,52999,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,467830.187500,146127.593750,19387.533203,1364.333374,242.933334,56.366665
6:07:31,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,2.004,735.02,16.88,17.25,18.10,841.18,842.74,209.250000,25.17,1.0101,206,0,14.363,2.01800,4.21,53003,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,468139.593750,146225.406250,19403.433594,1364.666626,242.933334,56.366665
6:08:01,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,2.004,736.02,16.87,17.21,18.12,841.29,842.77,209.933334,25.15,1.0101,206,0,14.362,2.02283,4.21,53007,0.400000,1.266667,1.666667,0.400000,1.266667,1.666667,468397.687500,146306.828125,19418.066406,1365.599976,243.333328,56.766666
6:08:31,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,2.004,737.02,16.85,17.21,18.10,841.35,843.04,210.583328,25.30,1.0105,206,0,14.362,2.02114,4.21,53011,1.000000,2.200000,2.400000,1.000000,2.200000,2.400000,468744.812500,146416.062500,19431.199219,1367.266724,243.800003,57.233334
6:09:01,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,2.003,738.02,16.84,17.18,18.07,841.49,842.77,208.166672,25.24,1.0102,206,0,14.361,2.02259,4.21,53015,1.866667,2.900000,3.166667,1.866667,2.900000,3.166667,469158.812500,146546.937500,19445.199219,1368.199951,244.199997,57.633335
6:09:31,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,2.003,739.02,16.82,17.14,18.05,841.41,842.91,211.333328,25.31,1.0105,206,0,14.360,2.01921,4.21,53019,1.566667,3.366667,4.100000,1.566667,3.366667,4.100000,469603.812500,146684.968750,19467.533203,1370.699951,245.199997,58.633335
6:10:01,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,2.001,740.02,16.81,17.13,18.05,841.46,843.05,211.816666,25.35,1.0107,206,0,14.362,2.02283,4.21,53023,1.733333,2.433333,2.666667,1.733333,2.433333,2.666667,470034.093750,146822.093750,19483.533203,1371.266724,245.533340,58.966667
6:10:31,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,2.001,741.02,16.80,17.12,18.05,841.54,842.92,205.783340,25.40,1.0105,206,0,14.361,2.02621,4.21,53027,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,470641.687500,147014.171875,19506.267578,1372.000000,245.533340,58.966667
6:11:01,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,2.001,742.03,16.79,17.08,18.03,841.60,843.19,210.916672,25.42,1.0109,206,0,14.362,2.02138,4.21,53031,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,471271.906250,147212.562500,19520.166016,1372.133301,245.533340,58.966667
6:11:31,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.999,743.02,16.76,17.04,17.99,841.42,842.96,207.550003,25.46,1.0107,206,0,14.360,2.02935,4.21,53034,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,471623.906250,147319.062500,19536.500000,1372.133301,245.533340,58.966667
6:12:01,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.999,744.02,16.75,17.01,17.96,841.26,843.09,212.016663,25.43,1.0109,206,0,14.360,2.02114,4.21,53038,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,471960.500000,147421.562500,19555.333984,1372.233276,245.533340,58.966667
6:12:31,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,2.000,745.02,16.74,16.98,17.95,841.51,842.99,209.266663,25.50,1.0108,206,0,14.359,2.02210,4.21,53041,1.000000,2.300000,3.233333,1.000000,2.300000,3.233333,472297.406250,147510.062500,19576.267578,1376.666626,246.600006,59.200001
6:13:01,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,2.000,746.02,16.71,16.96,17.94,841.49,843.24,208.383331,25.53,1.0112,206,0,14.359,2.02766,4.21,53045,1.800000,2.866667,4.333333,1.800000,2.866667,4.333333,472795.000000,147655.359375,19598.933594,1379.133301,248.333328,59.833332
6:13:31,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,2.000,747.02,16.69,16.97,17.93,841.45,843.18,207.716660,25.61,1.0112,206,0,14.358,2.02331,4.21,53048,1.733333,2.866667,3.333333,1.733333,2.866667,3.333333,473244.000000,147783.093750,19623.099609,1381.400024,249.033340,59.833332
6:14:01,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,2.000,748.02,16.67,16.94,17.92,841.57,843.24,206.483337,25.66,1.0114,206,0,14.359,2.02500,4.21,53052,2.633333,3.700000,4.000000,2.633333,3.700000,4.000000,473833.593750,147960.640625,19644.000000,1382.666626,249.833328,59.833332
6:14:31,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.999,749.02,16.67,16.81,17.91,841.62,843.38,208.583328,25.73,1.0115,206,0,14.354,2.02162,4.14,53037,3.833333,4.833333,5.166667,3.833333,4.833333,5.166667,474599.093750,148193.859375,19663.566406,1383.400024,249.899994,59.833332
6:15:01,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.998,750.02,16.64,16.62,17.90,841.60,843.52,209.199997,25.75,1.0118,206,0,14.351,2.01752,4.14,53022,5.033333,7.466667,7.466667,5.033333,7.466667,7.466667,475593.687500,148497.437500,19695.966797,1385.033325,249.899994,59.833332
6:15:31,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.995,751.02,16.62,16.49,17.85,841.60,843.58,209.800003,25.86,1.0119,206,0,14.347,2.01993,4.14,53006,6.433333,9.700000,10.333333,6.433333,9.700000,10.333333,476649.500000,148836.671875,19742.833984,1389.533325,250.766663,60.700001
6:16:01,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.994,752.02,16.60,16.33,17.82,841.64,844.02,206.949997,25.92,1.0125,206,0,14.344,2.01969,4.14,52991,5.133333,6.600000,6.666667,5.133333,6.600000,6.666667,477547.593750,149126.734375,19771.300781,1391.066650,250.833328,60.700001
6:16:31,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.994,753.01,16.57,16.22,17.80,841.65,844.09,207.550003,25.93,1.0127,206,0,14.343,2.01825,4.13,52975,4.300000,6.233333,6.633333,4.300000,6.233333,6.633333,478354.312500,149376.437500,19807.533203,1393.900024,251.633331,60.700001
6:17:01,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.991,754.01,16.55,16.11,17.75,841.67,844.28,203.266663,25.99,1.0130,206,0,14.343,2.01873,4.13,52960,8.066667,10.566667,11.766666,8.066667,10.566667,11.766666,479647.812500,149769.062500,19863.533203,1397.266724,253.000000,61.566666
6:17:31,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.992,755.00,16.52,16.02,17.73,841.67,844.39,207.033340,26.13,1.0133,206,0,14.342,2.02042,4.13,52945,5.100000,7.233333,8.533334,5.100000,7.233333,8.533334,480591.906250,150063.234375,19906.867188,1400.266724,254.000000,61.566666
6:18:01,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.991,756.00,16.50,15.91,17.74,841.62,844.34,208.649994,26.12,1.0133,206,0,14.340,2.01608,4.13,52930,6.566667,9.833333,10.533334,6.566667,9.833333,10.533334,481775.312500,150435.171875,19953.867188,1403.433350,255.000000,61.566666
6:18:31,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.989,756.99,16.48,15.88,17.69,841.68,844.59,206.333328,26.13,1.0136,205,0,14.339,2.01511,4.13,52914,7.733333,10.300000,10.566667,7.733333,10.300000,10.566667,483030.093750,150818.328125,19999.833984,1407.099976,255.566666,61.566666
6:19:01,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.995,757.99,16.45,15.77,17.66,841.57,844.62,209.616669,26.15,1.0138,205,0,14.370,2.02428,4.13,52899,5.000000,7.900000,8.233334,5.000000,7.900000,8.233334,483983.500000,151108.734375,20053.632813,1408.966675,255.966660,61.566666
6:19:31,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.995,758.99,16.42,15.72,17.68,841.65,844.69,208.333328,26.26,1.0140,205,0,14.367,2.02066,4.13,52883,5.833333,10.633333,10.633333,5.833333,10.633333,10.633333,485109.593750,151466.234375,20111.400391,1414.400024,255.966660,61.566666
6:20:01,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.994,759.99,16.42,15.65,17.63,841.62,844.71,206.850006,26.20,1.0140,205,0,14.369,2.02355,4.13,52868,6.900000,11.000000,11.000000,6.900000,11.000000,11.000000,486316.687500,151844.734375,20162.900391,1420.533325,255.966660,61.566666
6:20:31,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.994,760.98,16.39,15.62,17.65,841.74,844.83,208.666672,26.25,1.0143,205,0,14.367,2.02114,4.12,52853,4.400000,6.333333,6.666667,4.400000,6.333333,6.666667,487127.593750,152099.437500,20203.900391,1423.033325,256.633331,61.566666
6:21:01,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.993,761.98,16.38,15.54,17.60,841.67,844.88,210.066666,26.29,1.0143,205,0,14.365,2.02210,4.12,52837,5.633333,6.666667,6.733333,5.633333,6.666667,6.733333,488109.093750,152408.406250,20237.900391,1423.966675,256.833344,61.566666
6:21:31,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.992,762.98,16.36,15.51,17.58,841.74,844.97,208.000000,26.36,1.0145,205,0,14.365,2.02815,4.12,52822,5.666667,8.333333,9.166667,5.666667,8.333333,9.166667,489152.406250,152733.265625,20293.533203,1425.800049,257.600006,61.566666
6:22:01,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.992,763.97,16.34,15.48,17.58,841.74,844.92,211.300003,26.37,1.0145,205,0,14.365,2.02066,4.11,52807,5.900000,9.233334,9.433333,5.900000,9.233334,9.433333,490240.500000,153068.765625,20352.500000,1427.666626,257.833344,61.566666
6:22:31,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.992,764.97,16.32,15.44,17.59,841.83,844.95,209.116669,26.39,1.0146,205,0,14.363,2.02210,4.12,52791,7.533333,11.000000,11.533334,7.533333,11.000000,11.533334,491525.593750,153468.796875,20401.232422,1430.599976,258.833344,61.833332
6:23:01,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.992,765.96,16.31,15.38,17.50,841.73,844.84,209.016663,26.49,1.0145,205,0,14.365,2.01945,4.11,52776,8.133333,10.633333,11.766666,8.133333,10.633333,11.766666,492851.500000,153874.265625,20451.199219,1434.866699,260.266663,63.266666
6:23:31,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,1.990,766.96,16.29,15.36,17.55,841.69,844.88,209.916672,26.36,1.0147,205,0,14.363,2.02066,4.12,52760,5.833333,8.200000,8.433333,5.833333,8.200000,8.433333,493923.093750,154203.765625,20500.500000,1436.233276,260.566681,63.299999
6:24:01,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,1.990,767.95,16.27,15.32,17.50,841.67,844.99,207.050003,26.35,1.0149,205,0,14.366,2.02017,4.12,52745,2.900000,4.500000,4.933333,2.900000,4.500000,4.933333,494595.812500,154398.593750,20530.000000,1438.933350,261.166656,63.299999
6:24:31,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,1.991,768.95,16.25,15.31,17.49,841.70,845.02,208.050003,26.41,1.0150,205,0,14.363,2.02331,4.12,52730,3.600000,5.233333,5.533333,3.600000,5.233333,5.533333,495510.593750,154633.562500,20556.099609,1441.166626,261.633331,63.299999
6:25:01,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,1.990,769.94,16.25,15.28,17.44,841.70,845.10,205.800003,26.43,1.0151,204,0,14.364,2.01897,4.11,52714,4.000000,4.733333,4.800000,4.000000,4.733333,4.800000,496385.406250,154860.531250,20580.599609,1442.699951,262.033325,63.299999
6:25:31,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,1.992,770.94,16.23,15.22,17.43,841.74,845.13,206.866669,26.40,1.0152,204,0,14.395,2.02331,4.11,52699,4.033333,5.200000,5.200000,4.033333,5.200000,5.200000,497415.406250,155102.640625,20601.966797,1444.366699,262.033325,63.299999
6:26:01,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,1.994,771.94,16.21,15.19,17.41,841.80,845.19,209.649994,26.51,1.0153,204,0,14.394,2.02500,4.11,52683,6.900000,9.066667,9.266666,6.900000,9.066667,9.266666,499301.312500,155487.562500,20636.732422,1448.099976,262.299988,63.299999
6:26:31,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.994,772.93,16.20,15.18,17.43,841.82,845.25,210.483337,26.61,1.0154,204,0,14.392,2.02210,4.11,52668,9.633333,11.333333,11.800000,9.633333,11.333333,11.800000,501491.687500,155972.671875,20677.699219,1450.166626,262.899994,63.299999
6:27:01,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.993,773.93,16.18,15.17,17.39,841.72,845.25,209.899994,26.61,1.0155,204,0,14.392,2.02549,4.11,52653,10.066667,11.500000,11.500000,10.066667,11.500000,11.500000,503960.906250,156501.062500,20714.867188,1450.166626,262.899994,63.299999
6:27:31,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,1.992,774.93,16.17,15.14,17.40,841.72,845.12,212.916672,26.87,1.0154,204,0,14.390,2.01849,4.10,52637,14.400000,15.833333,15.833333,14.400000,15.833333,15.833333,507616.406250,157282.562500,20746.166016,1450.166626,262.899994,63.299999
6:28:01,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.993,775.92,16.14,15.11,17.37,841.78,845.23,208.600006,26.73,1.0156,204,0,14.393,2.02524,4.10,52621,16.400000,18.066668,18.466667,16.400000,18.066668,18.466667,511891.687500,158160.937500,20781.000000,1450.866699,263.600006,64.000000
6:28:31,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,1.992,776.92,16.13,15.09,17.31,841.74,845.15,209.033340,26.85,1.0155,204,0,14.394,2.02066,4.10,52606,7.900000,9.466666,9.700000,7.900000,9.466666,9.700000,513967.687500,158590.000000,20818.433594,1451.366699,263.766663,64.166664
6:29:01,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,1.993,777.92,16.12,15.11,17.34,841.75,845.24,210.983337,26.82,1.0157,204,0,14.389,2.02331,4.11,52591,4.633333,5.800000,6.066667,4.633333,5.800000,6.066667,514893.312500,158856.406250,20844.833984,1452.199951,264.066681,64.166664
6:29:31,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,1.992,778.91,16.10,15.07,17.33,841.68,845.13,210.933334,26.75,1.0156,204,0,14.392,2.01993,4.10,52575,10.000000,11.700000,12.166667,10.000000,11.700000,12.166667,517150.187500,159351.859375,20888.900391,1453.633301,264.633331,64.166664
6:30:01,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,1.991,779.91,16.08,15.03,17.28,841.74,845.33,208.800003,26.83,1.0159,204,0,14.390,2.02066,4.10,52560,9.366667,11.366667,11.866667,9.366667,11.366667,11.866667,519195.187500,159801.437500,20936.199219,1459.266724,265.933319,64.166664
6:30:31,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,1.992,780.90,16.04,15.24,17.32,841.77,845.06,208.233337,26.85,1.0158,204,0,14.399,2.02331,4.21,52574,6.500000,8.666667,9.000000,6.500000,8.666667,9.000000,520284.093750,160137.640625,20971.099609,1463.033325,266.399994,64.166664
6:31:01,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,1.993,781.90,16.05,15.49,17.26,841.68,844.60,207.649994,26.86,1.0152,204,0,14.404,2.02549,4.21,52588,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,521034.593750,160371.265625,21001.933594,1463.199951,266.399994,64.166664
6:31:31,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,1.996,782.90,16.06,15.73,17.30,841.75,844.29,207.250000,26.90,1.0148,204,0,14.407,2.02766,4.21,52602,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,521933.312500,160650.562500,21029.966797,1463.733276,266.399994,64.166664
6:32:01,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,1.998,783.90,16.08,15.91,17.27,841.64,844.13,210.000000,26.87,1.0145,204,0,14.408,2.02379,4.21,52614,9.566667,12.900000,13.600000,9.566667,12.900000,13.600000,523363.406250,161105.703125,21098.599609,1468.699951,267.066681,64.833336
6:32:31,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,1.998,784.90,16.08,16.06,17.30,841.72,843.75,209.899994,26.89,1.0140,204,0,14.410,2.02042,4.21,52626,5.466667,8.333333,8.700000,5.466667,8.333333,8.700000,524400.375000,161421.359375,21143.367188,1471.833374,267.933319,65.033333
6:33:01,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,2.000,785.90,16.10,16.16,17.32,841.76,843.68,209.716660,26.91,1.0139,204,0,14.412,2.02790,4.21,52638,4.800000,7.900000,9.066667,4.800000,7.900000,9.066667,525317.875000,161702.296875,21187.000000,1475.166626,269.766663,65.033333
6:33:31,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,2.001,786.90,16.11,16.26,17.31,841.78,843.71,210.649994,26.95,1.0139,204,0,14.413,2.03371,4.21,52649,4.100000,7.533333,7.733333,4.100000,7.533333,7.733333,526143.187500,161956.203125,21231.833984,1481.000000,270.166656,65.033333
6:34:01,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,2.000,787.90,16.12,16.35,17.32,841.74,843.44,210.100006,26.85,1.0135,204,0,14.413,2.02355,4.21,52661,3.133333,5.366667,5.866667,3.133333,5.366667,5.866667,526813.687500,162158.406250,21261.966797,1485.699951,270.733337,65.033333
6:34:31,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,2.002,788.90,16.14,16.41,17.33,841.81,843.73,210.866669,26.80,1.0138,204,0,14.413,2.02500,4.21,52672,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,527340.000000,162323.093750,21281.099609,1485.699951,270.733337,65.033333
6:35:01,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,2.002,789.90,16.15,16.44,17.37,841.85,843.59,209.583328,26.85,1.0136,204,0,14.415,2.03541,4.21,52682,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,528041.812500,162544.703125,21310.632813,1486.266724,270.733337,65.033333
6:35:31,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,2.002,790.90,16.15,16.51,17.39,841.77,843.32,208.899994,26.83,1.0133,204,0,14.415,2.03857,4.21,52693,6.566667,8.500000,8.500000,6.566667,8.500000,8.500000,529163.375000,162881.796875,21356.800781,1487.433350,270.733337,65.033333
6:36:01,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,2.003,791.90,16.16,16.51,17.35,841.86,843.32,206.333328,26.76,1.0132,204,0,14.416,2.03226,4.21,52703,6.933333,8.733334,8.733334,6.933333,8.733334,8.733334,530346.375000,163242.000000,21401.433594,1487.733276,270.733337,65.033333
6:36:31,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,2.002,792.90,16.17,16.57,17.39,841.93,843.34,208.216660,26.76,1.0132,204,0,14.416,2.02790,4.21,52713,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,531044.187500,163459.828125,21430.732422,1488.966675,270.733337,65.033333
6:37:01,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,2.002,793.90,16.17,16.56,17.39,841.91,843.48,208.816666,26.79,1.0134,204,0,14.416,2.03153,4.21,52722,3.133333,4.233333,4.366667,3.133333,4.233333,4.366667,531713.375000,163662.968750,21454.533203,1490.300049,271.200012,65.033333
6:37:31,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,2.003,794.91,16.17,16.61,17.38,841.80,843.23,207.666672,26.86,1.0131,204,0,14.417,2.02815,4.21,52732,4.800000,6.833333,7.266667,4.800000,6.833333,7.266667,532684.687500,163949.671875,21486.933594,1492.433350,271.600006,65.033333
6:38:01,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,2.003,795.91,16.18,16.60,17.36,841.84,843.23,210.649994,26.92,1.0130,204,0,14.416,2.02766,4.21,52741,6.833333,10.366667,10.566667,6.833333,10.366667,10.566667,533931.375000,164325.265625,21540.867188,1494.900024,271.666656,65.099998
6:38:31,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,2.004,796.91,16.18,16.63,17.40,841.84,843.34,209.316666,26.83,1.0132,204,0,14.417,2.03226,4.21,52751,12.366667,15.200000,16.333334,12.366667,15.200000,16.333334,535832.500000,164907.640625,21602.666016,1497.633301,272.899994,66.333336
6:39:01,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,2.003,797.91,16.19,16.64,17.39,841.93,843.20,209.433334,26.80,1.0130,204,0,14.417,2.02863,4.21,52759,15.400000,20.633333,21.166666,15.400000,20.633333,21.166666,538209.375000,165613.796875,21692.099609,1504.033325,273.700012,66.766670
6:39:31,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,2.003,798.91,16.20,16.63,17.41,841.92,843.40,204.216660,26.77,1.0132,204,0,14.418,2.03105,4.21,52768,10.033334,13.800000,14.833333,10.033334,13.800000,14.833333,539905.000000,166097.437500,21766.166016,1507.466675,275.066681,67.599998
6:40:01,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,2.004,799.91,16.19,16.64,17.42,841.93,843.31,209.100006,26.94,1.0131,204,0,14.416,2.03541,4.21,52777,10.133333,13.000000,13.533334,10.133333,13.000000,13.533334,541579.625000,166573.296875,21837.300781,1511.666626,276.066681,67.599998
6:40:31,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,2.003,800.92,16.19,16.63,17.42,841.91,843.37,211.333328,26.98,1.0132,204,0,14.418,2.03105,4.21,52785,8.000000,11.000000,11.366667,8.000000,11.000000,11.366667,543283.375000,166997.937500,21891.099609,1515.133301,276.766663,67.599998
6:41:01,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,2.003,801.92,16.21,16.62,17.42,841.90,843.37,208.583328,26.95,1.0131,204,0,14.415,2.03371,4.21,52794,7.800000,8.600000,9.733334,7.800000,8.600000,9.733334,545819.312500,167435.703125,21914.800781,1516.000000,277.633331,67.599998
6:41:31,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,2.004,802.92,16.22,16.63,17.40,841.96,843.42,206.366669,27.01,1.0131,204,0,14.416,2.03420,4.21,52802,5.500000,6.433333,6.433333,5.500000,6.433333,6.433333,548155.312500,167800.171875,21931.566406,1516.400024,277.633331,67.599998
6:42:01,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,2.004,803.92,16.22,16.61,17.43,841.96,843.39,208.733337,26.97,1.0131,204,0,14.417,2.02428,4.21,52810,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,550026.375000,168092.562500,21947.767578,1519.466675,277.633331,67.599998
6:42:31,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,2.004,804.92,16.22,16.61,17.44,841.99,843.56,209.199997,26.99,1.0133,204,0,14.416,2.02718,4.21,52817,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,551987.625000,168411.937500,21963.132813,1519.833374,277.633331,67.599998
6:43:01,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,2.004,805.92,16.22,16.60,17.45,842.07,843.50,209.933334,26.90,1.0132,204,0,14.417,2.02718,4.21,52825,4.033333,4.900000,4.900000,4.033333,4.900000,4.900000,553809.812500,168683.531250,21977.767578,1520.366699,277.633331,67.599998
6:43:31,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,2.003,806.93,16.22,16.60,17.43,842.07,843.56,209.149994,26.88,1.0133,204,0,14.416,2.02694,4.21,52833,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,555794.000000,168967.859375,21996.566406,1522.400024,277.633331,67.599998
6:44:01,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,2.003,807.93,16.21,16.58,17.42,841.92,843.37,208.399994,26.85,1.0131,204,0,14.415,2.03711,4.21,52840,6.366667,8.300000,8.633333,6.366667,8.300000,8.633333,558174.812500,169369.500000,22031.933594,1523.333374,277.966675,67.900002
6:44:31,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,2.002,808.93,16.21,16.60,17.41,842.04,843.64,212.233337,26.80,1.0134,204,0,14.416,2.02162,4.21,52847,2.900000,3.900000,4.533333,2.900000,3.900000,4.533333,559115.125000,169560.140625,22063.199219,1525.166626,279.366669,68.466667
6:45:01,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,2.001,809.93,16.21,16.57,17.43,842.01,843.70,207.600006,26.76,1.0135,204,0,14.416,2.03056,4.21,52854,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,559568.812500,169679.734375,22081.533203,1525.733276,279.366669,68.466667
6:45:31,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,2.002,810.93,16.22,16.57,17.41,842.09,843.61,211.283340,26.71,1.0134,204,0,14.415,2.03347,4.21,52861,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,559894.187500,169774.093750,22093.232422,1527.300049,279.366669,68.466667
6:46:01,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,2.002,811.93,16.21,16.53,17.41,842.07,843.56,212.633331,26.80,1.0133,204,0,14.415,2.03056,4.21,52868,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,560164.687500,169857.906250,22107.533203,1527.966675,279.366669,68.466667
6:46:31,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,2.003,812.93,16.20,16.49,17.45,842.15,843.75,210.616669,26.81,1.0136,204,0,14.416,2.03153,4.21,52875,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,560528.000000,169974.468750,22127.166016,1528.533325,279.366669,68.466667
6:47:01,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,2.001,813.93,16.19,16.50,17.42,842.04,843.70,209.750000,26.83,1.0136,204,0,14.415,2.02621,4.21,52881,1.233333,1.733333,2.000000,1.233333,1.733333,2.000000,560815.437500,170063.468750,22138.833984,1529.900024,280.233337,68.466667
6:47:31,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,1.998,814.93,16.18,16.49,17.42,842.39,843.83,209.666672,26.79,1.0138,204,0,14.413,2.03250,4.21,52888,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,561122.687500,170156.640625,22152.732422,1529.900024,280.233337,68.466667
6:48:01,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.998,815.93,16.16,16.49,17.35,842.08,843.81,207.500000,26.86,1.0138,204,0,14.415,2.02549,4.21,52894,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,561453.000000,170263.562500,22163.433594,1529.900024,280.233337,68.466667
6:48:31,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,2.001,816.93,16.15,16.46,17.38,842.11,843.65,209.066666,26.98,1.0136,204,0,14.413,2.03032,4.21,52900,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,561757.000000,170357.765625,22173.666016,1530.533325,280.233337,68.466667
6:49:01,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,2.000,817.93,16.14,16.43,17.38,842.03,843.62,215.733337,27.06,1.0136,204,0,14.413,2.01897,4.21,52906,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,562058.625000,170450.140625,22180.833984,1530.733276,280.233337,68.466667
6:49:31,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.999,818.93,16.11,16.43,17.34,841.94,843.68,210.016663,27.10,1.0138,204,0,14.413,2.02379,4.21,52912,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,562348.375000,170542.531250,22200.966797,1530.733276,280.233337,68.466667
6:50:01,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,2.000,819.93,16.09,16.42,17.34,842.14,843.74,209.833328,27.16,1.0140,204,0,14.412,2.02645,4.21,52918,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,562646.187500,170640.140625,22215.232422,1531.099976,280.233337,68.466667
6:50:31,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,2.001,820.93,16.08,16.38,17.30,842.09,843.91,209.300003,27.18,1.0142,204,0,14.412,2.03226,4.21,52924,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,562990.125000,170747.093750,22231.232422,1532.466675,280.233337,68.466667
6:51:01,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,2.000,821.93,16.06,16.39,17.30,842.12,843.67,208.416672,27.19,1.0140,204,0,14.412,2.03444,4.21,52929,0.766667,1.033333,1.633333,0.766667,1.033333,1.633333,563271.625000,170834.406250,22243.066406,1533.333374,281.100006,68.466667
6:51:31,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,1.999,822.93,16.05,16.36,17.33,842.12,843.64,209.266663,27.27,1.0140,204,0,14.412,2.02597,4.21,52935,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,563545.375000,170919.406250,22257.333984,1533.766724,281.100006,68.466667
6:52:01,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,2.000,823.93,16.04,16.34,17.27,842.23,843.83,207.866669,27.32,1.0142,204,0,14.411,2.03420,4.21,52940,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,563730.937500,170976.671875,22265.533203,1535.800049,281.100006,68.466667
6:52:31,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,1.998,824.93,16.01,16.32,17.25,842.22,843.87,211.516663,27.30,1.0144,204,0,14.410,2.02476,4.21,52945,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,564031.625000,171073.968750,22277.933594,1538.233276,281.100006,68.466667
6:53:01,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,1.999,825.93,16.00,16.29,17.25,842.24,843.87,209.699997,27.36,1.0144,204,0,14.412,2.02718,4.21,52951,1.700000,2.200000,2.266667,1.700000,2.200000,2.266667,564411.375000,171198.328125,22290.232422,1538.866699,281.166656,68.466667
6:53:31,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,1.997,826.93,15.99,16.27,17.27,842.43,843.85,207.516663,27.40,1.0144,204,0,14.411,2.03008,4.21,52956,1.100000,2.033333,2.566667,1.100000,2.033333,2.566667,564760.375000,171306.203125,22307.333984,1540.933350,281.966675,68.466667
6:54:01,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,1.999,827.93,15.98,16.26,17.20,842.22,843.85,208.000000,27.46,1.0145,204,0,14.410,2.03032,4.21,52961,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,565133.375000,171422.234375,22321.132813,1541.900024,281.966675,68.466667
6:54:31,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,1.998,828.93,15.96,16.21,17.22,842.22,843.96,211.750000,27.42,1.0147,204,0,14.411,2.02138,4.21,52966,1.600000,2.866667,3.233333,1.600000,2.866667,3.233333,565501.062500,171539.562500,22337.267578,1546.933350,282.433319,68.466667
6:55:01,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.997,829.93,15.95,16.24,17.21,842.36,843.96,209.066666,27.54,1.0147,204,0,14.409,2.02428,4.21,52970,1.866667,2.766667,3.166667,1.866667,2.766667,3.166667,565943.375000,171679.593750,22351.166016,1550.400024,282.833344,68.466667
6:55:31,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.997,830.92,15.95,16.18,17.17,842.28,844.04,210.699997,27.73,1.0148,204,0,14.410,2.02524,4.21,52975,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,566339.000000,171809.203125,22364.867188,1550.699951,282.833344,68.466667
6:56:01,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.997,831.92,15.93,16.20,17.15,842.39,844.05,208.850006,27.58,1.0149,204,0,14.411,2.02669,4.21,52980,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,566693.625000,171924.296875,22381.632813,1551.800049,282.833344,68.466667
6:56:31,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,1.996,832.92,15.92,16.15,17.14,842.33,844.05,208.449997,27.73,1.0149,204,0,14.409,2.02960,4.21,52984,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,567008.125000,172019.265625,22388.966797,1552.300049,282.833344,68.466667
6:57:01,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.995,833.92,15.91,16.14,17.16,842.31,844.02,208.050003,27.75,1.0149,204,0,14.410,2.01921,4.21,52989,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,567336.812500,172122.328125,22401.867188,1553.166626,283.700012,69.333336
6:57:31,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,1.995,834.92,15.90,16.11,17.10,842.44,844.14,211.250000,27.69,1.0151,204,0,14.408,2.02428,4.21,52993,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,567682.125000,172228.968750,22409.566406,1553.233276,283.700012,69.333336
6:58:01,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,1.995,835.91,15.88,16.12,17.09,842.29,844.22,208.366669,27.75,1.0153,204,0,14.408,2.02935,4.21,52997,1.200000,1.666667,2.000000,1.200000,1.666667,2.000000,568024.625000,172334.796875,22421.199219,1555.300049,284.066681,69.699997
6:58:31,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,1.995,836.91,15.86,16.09,17.09,842.46,843.98,211.733337,27.79,1.0150,204,0,14.407,2.02235,4.21,53002,1.000000,1.566667,2.033333,1.000000,1.566667,2.033333,568332.625000,172428.937500,22432.500000,1557.533325,284.600006,70.233330
6:59:01,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,1.994,837.91,15.85,16.06,17.10,842.32,844.17,211.383331,27.86,1.0153,204,0,14.408,2.02066,4.21,53006,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,568584.687500,172503.265625,22438.800781,1557.533325,284.600006,70.233330
6:59:31,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,1.996,838.91,15.86,16.05,17.03,842.38,844.31,207.683334,27.93,1.0154,204,0,14.408,2.02524,4.21,53010,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,568863.375000,172589.468750,22451.632813,1557.966675,284.600006,70.233330
7:00:01,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.995,839.90,15.83,16.06,17.02,842.46,844.04,207.083328,27.98,1.0152,204,0,14.408,2.03178,4.21,53014,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,569165.375000,172684.796875,22464.400391,1558.400024,284.600006,70.233330
7:00:31,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,1.994,840.90,15.82,16.00,17.05,842.36,844.10,207.066666,28.08,1.0153,204,0,14.408,2.02790,4.21,53018,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,569453.750000,172778.968750,22475.066406,1559.400024,284.600006,70.233330
7:01:01,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,1.994,841.90,15.80,16.02,17.07,842.36,843.99,209.199997,28.06,1.0152,204,0,14.408,2.02404,4.21,53021,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,569784.250000,172877.171875,22491.966797,1560.133301,284.600006,70.233330
7:01:31,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,1.995,842.89,15.79,15.98,17.05,842.39,844.13,207.366669,28.14,1.0154,204,0,14.407,2.02645,4.21,53025,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,570105.750000,172979.937500,22503.833984,1560.133301,284.600006,70.233330
7:02:01,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,1.992,843.89,15.78,15.98,17.00,842.28,844.16,207.916672,28.11,1.0155,204,0,14.408,2.02524,4.21,53029,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,570372.937500,173056.937500,22516.966797,1560.133301,284.600006,70.233330
7:02:31,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.993,844.89,15.76,15.95,17.02,842.34,844.24,205.866669,28.25,1.0157,204,0,14.407,2.02742,4.21,53033,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,570725.875000,173169.031250,22533.166016,1560.133301,284.600006,70.233330
7:03:01,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,1.994,845.88,15.76,15.93,16.99,842.34,844.08,206.000000,28.27,1.0155,204,0,14.408,2.02114,4.21,53036,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,571080.250000,173281.265625,22543.433594,1560.133301,284.600006,70.233330
7:03:31,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,1.994,846.88,15.74,15.91,16.99,842.40,844.22,206.766663,28.27,1.0157,204,0,14.406,2.02718,4.21,53040,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,571381.625000,173375.140625,22552.433594,1560.833374,284.600006,70.233330
7:04:01,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.994,847.88,15.74,15.88,16.94,842.40,844.19,207.149994,28.34,1.0157,204,0,14.406,2.02210,4.21,53043,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,571750.687500,173494.562500,22568.099609,1561.900024,284.600006,70.233330
7:04:31,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.991,848.87,15.70,15.89,16.97,842.41,844.15,210.500000,28.42,1.0158,204,0,14.406,2.01560,4.21,53046,1.066667,2.300000,3.000000,1.066667,2.300000,3.000000,572089.875000,173601.703125,22588.267578,1563.599976,285.466675,71.099998
7:05:01,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,1.991,849.87,15.69,15.86,16.95,842.41,844.12,209.566666,28.44,1.0158,204,0,14.401,2.01897,4.14,53049,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,572449.062500,173715.468750,22608.000000,1563.633301,285.466675,71.099998
7:05:31,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.989,850.86,15.69,15.76,16.92,842.38,844.31,208.816666,28.53,1.0160,203,0,14.398,2.02114,4.14,53034,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,572723.625000,173800.828125,22621.666016,1564.466675,285.466675,71.099998
7:06:01,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.995,851.86,15.65,15.62,16.89,842.28,844.40,203.949997,28.60,1.0162,203,0,14.428,2.03250,4.14,53018,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,573030.562500,173897.796875,22634.767578,1564.466675,285.466675,71.099998
7:06:31,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.990,852.86,15.62,15.40,16.90,842.26,844.60,210.149994,28.62,1.0166,203,0,14.427,2.02066,4.14,53003,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,573328.687500,173991.140625,22638.732422,1564.466675,285.466675,71.099998
7:07:01,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.989,853.85,15.60,15.28,16.82,842.34,844.85,209.816666,28.69,1.0170,203,0,14.423,2.03032,4.13,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,573596.937500,174069.968750,22642.300781,1564.466675,285.466675,71.099998
7:07:31,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.988,854.84,15.56,15.12,16.84,842.40,844.94,206.583328,28.73,1.0172,202,0,14.422,2.02162,4.13,52972,1.000000,2.266667,2.633333,1.000000,2.266667,2.633333,573912.687500,174166.265625,22664.232422,1566.800049,286.299988,71.099998
7:08:01,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.996,855.84,15.54,15.05,16.78,842.28,845.00,210.533340,28.82,1.0174,202,0,14.452,2.02863,4.13,52957,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,574261.312500,174271.562500,22677.599609,1568.766724,286.299988,71.099998
7:08:31,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,1.994,856.84,15.49,14.97,16.75,842.28,845.25,212.833328,28.92,1.0178,202,0,14.452,2.02476,4.12,52941,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,574575.312500,174359.562500,22687.699219,1570.433350,286.299988,71.099998
7:09:01,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,1.994,857.84,15.46,14.90,16.73,842.34,845.31,210.216660,29.00,1.0180,202,0,14.449,2.02887,4.13,52926,1.000000,1.633333,2.033333,1.000000,1.633333,2.033333,574862.375000,174450.796875,22700.433594,1572.133301,287.166656,71.099998
7:09:31,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,1.992,858.83,15.43,14.83,16.69,842.40,845.26,209.500000,29.01,1.0181,202,0,14.447,2.02766,4.12,52911,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,575199.437500,174558.328125,22712.000000,1572.233276,287.166656,71.099998
7:10:01,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,1.992,859.83,15.41,14.75,16.69,842.43,845.49,208.666672,29.14,1.0184,202,0,14.449,2.02597,4.13,52895,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,575500.125000,174651.671875,22724.199219,1573.033325,287.433319,71.099998
7:10:31,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,1.992,860.82,15.37,14.69,16.65,842.39,845.44,209.866669,29.28,1.0185,202,0,14.444,2.02960,4.12,52880,1.433333,2.266667,2.500000,1.433333,2.266667,2.500000,575854.625000,174765.000000,22734.732422,1574.833374,288.033325,71.099998
7:11:01,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,1.992,861.82,15.35,14.63,16.61,842.47,845.47,207.699997,29.25,1.0186,202,0,14.447,2.02984,4.12,52864,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,576164.250000,174856.468750,22751.199219,1576.333374,288.033325,71.099998
7:11:31,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,1.990,862.81,15.32,14.59,16.56,842.53,845.70,207.733337,29.31,1.0190,202,0,14.445,2.03275,4.12,52849,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,576468.000000,174948.359375,22764.300781,1576.566650,288.033325,71.099998
7:12:01,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,1.991,863.81,15.29,14.50,16.57,842.53,845.64,210.000000,29.44,1.0190,202,0,14.443,2.02597,4.12,52833,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,576802.625000,175054.000000,22775.699219,1576.699951,288.033325,71.099998
7:12:31,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,1.990,864.81,15.28,14.49,16.51,842.59,845.73,208.366669,29.42,1.0191,201,0,14.446,2.02549,4.12,52818,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,577144.250000,175162.765625,22788.300781,1579.099976,288.033325,71.099998
7:13:01,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,1.995,865.80,15.26,14.45,16.51,842.68,845.90,206.433334,29.52,1.0194,201,0,14.475,2.03420,4.12,52803,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,577466.687500,175264.468750,22804.166016,1579.199951,288.033325,71.099998
7:13:31,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,1.995,866.80,15.24,14.41,16.50,842.63,845.85,209.516663,29.55,1.0194,201,0,14.473,2.03323,4.12,52787,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,577818.187500,175371.703125,22815.900391,1579.699951,288.033325,71.099998
7:14:01,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,1.994,867.80,15.23,14.37,16.47,842.66,845.93,207.199997,29.65,1.0196,201,0,14.472,2.03250,4.11,52772,1.133333,1.666667,2.000000,1.133333,1.666667,2.000000,578118.000000,175466.437500,22831.267578,1580.866699,288.700012,71.099998
7:14:31,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.994,868.79,15.21,14.33,16.42,842.66,846.18,211.133331,29.73,1.0199,201,0,14.472,2.02911,4.12,52756,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,578431.062500,175558.031250,22845.900391,1583.000000,289.166656,71.099998
7:15:01,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,1.992,869.79,15.19,14.32,16.43,842.61,846.02,209.516663,29.68,1.0198,201,0,14.473,2.03226,4.11,52741,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,578726.187500,175650.859375,22865.099609,1585.099976,289.766663,71.099998
7:15:31,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,1.993,870.79,15.17,14.27,16.44,842.62,845.97,208.116669,29.72,1.0198,201,0,14.472,2.03202,4.11,52725,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,579061.875000,175756.593750,22879.699219,1586.433350,289.766663,71.099998
7:16:01,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,1.993,871.78,15.17,14.25,16.41,842.64,846.03,209.866669,29.71,1.0199,201,0,14.474,2.03614,4.11,52710,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,579507.375000,175893.828125,22898.533203,1587.800049,289.766663,71.099998
7:16:31,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,1.992,872.78,15.15,14.23,16.41,842.70,846.16,208.166672,29.74,1.0201,201,0,14.474,2.03444,4.11,52694,1.733333,2.733333,2.900000,1.733333,2.733333,2.900000,579899.625000,176013.703125,22920.666016,1591.033325,290.399994,71.099998
7:17:01,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,1.992,873.78,15.14,14.21,16.36,842.78,846.30,211.883331,29.87,1.0203,201,0,14.469,2.03032,4.11,52679,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,580274.812500,176123.203125,22928.267578,1591.266724,290.633331,71.099998
7:17:31,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,1.992,874.77,15.12,14.20,16.38,842.75,846.17,210.666672,29.84,1.0202,201,0,14.471,2.02887,4.11,52663,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,580604.187500,176225.671875,22938.800781,1592.099976,290.633331,71.099998
7:18:01,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,1.993,875.77,15.11,14.13,16.36,842.87,846.06,209.800003,30.01,1.0201,201,0,14.468,2.03202,4.11,52648,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,581008.687500,176348.265625,22957.500000,1592.133301,290.633331,71.099998
7:18:31,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,1.992,876.76,15.11,14.15,16.32,842.73,846.31,209.083328,30.00,1.0204,201,0,14.472,2.03323,4.11,52632,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,581428.812500,176476.828125,22969.033203,1592.133301,290.633331,71.099998
7:19:01,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,1.991,877.76,15.09,14.12,16.33,842.71,846.26,209.366669,30.02,1.0204,201,0,14.469,2.03250,4.10,52617,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,581806.250000,176597.203125,22979.933594,1592.133301,290.633331,71.099998
7:19:31,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,1.993,878.76,15.08,14.09,16.34,842.82,846.21,209.933334,30.14,1.0204,201,0,14.469,2.03105,4.10,52602,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,582147.812500,176706.437500,22992.300781,1592.133301,290.633331,71.099998
7:20:01,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,1.991,879.75,15.07,14.06,16.32,842.79,846.34,209.983337,30.12,1.0206,201,0,14.472,2.03032,4.10,52586,1.833333,2.133333,2.166667,1.833333,2.133333,2.166667,582525.312500,176827.906250,23010.833984,1592.166626,290.666656,71.099998
7:20:31,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,1.992,880.75,15.06,14.26,16.30,842.74,846.13,208.966660,29.81,1.0204,201,0,14.478,2.03565,4.21,52600,1.933333,2.700000,3.166667,1.933333,2.700000,3.166667,582929.812500,176960.234375,23041.000000,1593.000000,291.500000,71.099998
7:21:01,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,1.993,881.74,15.06,14.55,16.30,842.80,845.45,209.366669,30.11,1.0196,201,0,14.484,2.03105,4.21,52614,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,583214.812500,177050.031250,23051.267578,1593.000000,291.500000,71.099998
7:21:31,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,1.995,882.74,15.08,14.76,16.31,842.76,845.31,210.283340,30.10,1.0193,201,0,14.486,2.02887,4.21,52627,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,583468.812500,177129.203125,23059.599609,1593.000000,291.500000,71.099998
7:22:01,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,1.996,883.74,15.10,14.92,16.31,842.65,845.14,207.199997,30.08,1.0190,201,0,14.488,2.03565,4.21,52639,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,583749.437500,177216.968750,23066.732422,1594.166626,291.500000,71.099998
7:22:31,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,1.998,884.74,15.12,15.07,16.33,842.73,844.94,209.350006,30.05,1.0187,201,0,14.489,2.03638,4.21,52651,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,584010.812500,177294.500000,23075.199219,1594.733276,291.500000,71.099998
7:23:01,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,1.998,885.74,15.14,15.19,16.35,842.70,844.70,211.033340,30.05,1.0184,201,0,14.490,2.03250,4.21,52662,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,584322.937500,177391.796875,23098.699219,1599.066650,291.500000,71.099998
7:23:31,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,1.999,886.74,15.15,15.29,16.41,842.64,844.61,209.649994,30.35,1.0182,201,0,14.492,2.03347,4.21,52673,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,584620.562500,177487.437500,23110.599609,1600.533325,291.500000,71.099998
7:24:01,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,2.000,887.74,15.16,15.37,16.38,842.72,844.53,210.666672,30.09,1.0181,201,0,14.492,2.03323,4.21,52684,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,584931.187500,177587.203125,23129.699219,1602.500000,291.500000,71.099998
7:24:31,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,2.000,888.74,15.17,15.43,16.36,842.59,844.47,207.750000,30.44,1.0179,201,0,14.492,2.04148,4.21,52694,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,585180.812500,177665.796875,23145.800781,1603.366699,291.500000,71.099998
7:25:01,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,2.001,889.74,15.18,15.47,16.43,842.66,844.44,211.516663,30.58,1.0179,201,0,14.492,2.03323,4.21,52704,1.000000,1.100000,1.700000,1.000000,1.100000,1.700000,585453.062500,177752.734375,23154.033203,1604.266724,292.266663,71.099998
7:25:31,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,2.001,890.74,15.20,15.53,16.42,842.58,844.19,207.583328,30.75,1.0175,201,0,14.495,2.04562,4.21,52714,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,585758.375000,177848.265625,23166.400391,1605.099976,292.366669,71.099998
7:26:01,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,2.001,891.74,15.18,15.55,16.42,842.42,844.19,210.850006,30.92,1.0175,201,0,14.495,2.03541,4.21,52724,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,586025.875000,177928.765625,23176.867188,1606.500000,292.899994,71.633331
7:26:31,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,2.000,892.74,15.20,15.58,16.42,842.74,844.06,213.083328,31.01,1.0173,201,0,14.494,2.03153,4.21,52733,1.100000,1.466667,1.800000,1.100000,1.466667,1.800000,586350.000000,178029.093750,23184.699219,1606.900024,293.299988,71.966667
7:27:01,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,2.001,893.74,15.20,15.62,16.41,842.64,844.11,211.016663,31.21,1.0173,201,0,14.495,2.03857,4.21,52743,1.000000,1.533333,2.100000,1.000000,1.533333,2.100000,586641.812500,178124.500000,23194.199219,1607.699951,294.100006,71.966667
7:27:31,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,2.002,894.74,15.20,15.62,16.46,842.58,844.27,213.983337,31.29,1.0175,201,0,14.496,2.03371,4.21,52752,0.333333,0.800000,1.333333,0.333333,0.800000,1.333333,586857.875000,178188.406250,23203.767578,1609.166626,294.966675,71.966667
7:28:01,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,2.003,895.74,15.17,15.63,16.44,842.59,843.99,209.966660,31.33,1.0173,201,0,14.496,2.03832,4.21,52760,0.200000,1.000000,1.166667,0.200000,1.000000,1.166667,587083.625000,178258.859375,23213.400391,1610.000000,295.533325,71.966667
7:28:31,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,2.002,896.74,15.18,15.63,16.41,842.77,844.30,207.733337,31.38,1.0176,201,0,14.495,2.04002,4.21,52769,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,587301.875000,178325.968750,23223.433594,1610.300049,295.833344,71.966667
7:29:01,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,2.001,897.74,15.17,15.65,16.41,842.67,843.93,210.366669,31.41,1.0172,201,0,14.496,2.03396,4.21,52778,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,587538.937500,178400.093750,23227.966797,1610.300049,295.833344,71.966667
7:29:31,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,2.001,898.74,15.16,15.65,16.41,842.75,844.04,214.899994,31.38,1.0174,201,0,14.495,2.03056,4.21,52786,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,587798.125000,178477.328125,23233.833984,1610.300049,295.833344,71.966667
7:30:01,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,2.001,899.74,15.16,15.65,16.42,842.78,844.26,211.600006,31.41,1.0177,201,0,14.495,2.03687,4.21,52794,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,588107.375000,178574.234375,23252.033203,1610.366699,295.833344,71.966667
7:30:31,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,2.001,900.75,15.15,15.63,16.42,842.75,844.04,213.166672,31.57,1.0174,201,0,14.496,2.03226,4.21,52803,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,588399.000000,178664.765625,23258.433594,1611.533325,295.833344,71.966667
7:31:01,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,2.002,901.75,15.15,15.63,16.39,842.75,844.12,209.000000,31.48,1.0175,201,0,14.496,2.03541,4.21,52810,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,588622.625000,178736.828125,23265.632813,1612.033325,295.833344,71.966667
7:31:31,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,2.001,902.75,15.14,15.61,16.41,842.72,844.10,205.283340,31.52,1.0175,201,0,14.496,2.03760,4.21,52818,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,588830.125000,178801.468750,23270.466797,1612.033325,295.833344,71.966667
7:32:01,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,2.002,903.75,15.13,15.62,16.36,842.75,844.16,209.449997,31.56,1.0176,201,0,14.494,2.03832,4.21,52826,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,589053.437500,178873.734375,23276.000000,1612.033325,295.833344,71.966667
7:32:31,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,2.001,904.75,15.12,15.60,16.37,842.75,844.15,212.983337,31.56,1.0177,201,0,14.492,2.03663,4.21,52833,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,589293.750000,178952.203125,23286.000000,1613.099976,295.833344,71.966667
7:33:01,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.999,905.75,15.12,15.58,16.36,842.70,844.32,213.316666,31.73,1.0179,201,0,14.492,2.03299,4.21,52840,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,589531.437500,179027.531250,23290.632813,1613.766724,295.833344,71.966667
7:33:31,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,1.999,906.75,15.11,15.56,16.34,842.79,844.29,210.566666,31.79,1.0178,201,0,14.494,2.03978,4.21,52848,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,589742.125000,179094.500000,23300.333984,1614.266724,295.833344,71.966667
7:34:01,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,2.000,907.75,15.09,15.53,16.34,842.76,844.27,210.533340,31.91,1.0179,201,0,14.494,2.03081,4.21,52855,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,590007.375000,179177.203125,23311.166016,1614.633301,295.833344,71.966667
7:34:31,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,1.999,908.75,15.08,15.52,16.31,842.87,844.22,209.533340,32.00,1.0179,201,0,14.494,2.03760,4.21,52862,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,590362.625000,179288.140625,23322.400391,1614.633301,295.833344,71.966667
7:35:01,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.999,909.75,15.07,15.50,16.28,842.90,844.25,210.916672,32.10,1.0179,201,0,14.494,2.03226,4.21,52868,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,590638.937500,179376.828125,23333.533203,1614.633301,295.833344,71.966667
7:35:31,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,2.000,910.75,15.06,15.48,16.33,842.85,844.30,208.933334,32.18,1.0180,201,0,14.494,2.03493,4.21,52875,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,590895.437500,179456.531250,23339.666016,1614.633301,295.833344,71.966667
7:36:01,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.998,911.75,15.05,15.49,16.31,842.91,844.28,212.866669,32.26,1.0180,201,0,14.492,2.03614,4.21,52881,0.333333,1.000000,1.300000,0.333333,1.000000,1.300000,591136.187500,179529.234375,23354.433594,1614.933350,296.133331,71.966667
7:36:31,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.999,912.75,15.04,15.46,16.29,842.96,844.25,209.300003,32.37,1.0180,201,0,14.492,2.03808,4.21,52888,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,591422.937500,179617.234375,23367.533203,1616.666626,296.700012,71.966667
7:37:01,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.999,913.74,15.03,15.44,16.30,843.02,844.50,213.166672,32.47,1.0183,201,0,14.491,2.02500,4.21,52894,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,591664.562500,179693.296875,23373.732422,1618.433350,297.366669,71.966667
7:37:31,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.999,914.74,15.01,15.44,16.26,842.86,844.42,209.133331,32.57,1.0183,201,0,14.492,2.03226,4.21,52900,1.000000,1.933333,1.966667,1.000000,1.933333,1.966667,591949.375000,179782.000000,23388.000000,1619.166626,297.566681,71.966667
7:38:01,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.999,915.74,15.01,15.42,16.23,842.88,844.47,209.916672,32.67,1.0184,201,0,14.491,2.03590,4.21,52906,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,592237.375000,179870.796875,23401.300781,1620.233276,297.566681,71.966667
7:38:31,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.998,916.74,15.00,15.39,16.28,842.73,844.43,212.116669,32.72,1.0183,201,0,14.492,2.03250,4.21,52912,0.900000,1.566667,2.100000,0.900000,1.566667,2.100000,592529.000000,179961.671875,23417.333984,1621.433350,298.299988,72.699997
7:39:01,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.996,917.74,14.99,15.39,16.23,842.75,844.18,210.699997,32.86,1.0181,201,0,14.491,2.03250,4.21,52918,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,592812.687500,180049.328125,23423.767578,1622.066650,298.433319,72.833336
7:39:31,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.995,918.74,14.97,15.36,16.23,842.81,844.24,209.283340,32.91,1.0182,201,0,14.491,2.03396,4.21,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,593059.187500,180128.359375,23430.300781,1622.433350,298.433319,72.833336
7:40:01,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.996,919.74,14.96,15.33,16.20,842.73,844.24,209.433334,32.98,1.0182,201,0,14.491,2.03008,4.21,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,593304.187500,180208.468750,23438.732422,1622.433350,298.433319,72.833336
7:40:31,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.996,920.73,14.93,15.33,16.18,842.63,844.20,208.783340,33.07,1.0183,201,0,14.491,2.03323,4.21,52934,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,593527.625000,180280.296875,23445.933594,1622.566650,298.433319,72.833336
7:41:01,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.995,921.73,14.92,15.31,16.18,842.77,844.09,208.149994,33.15,1.0182,201,0,14.491,2.03202,4.21,52940,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,593840.812500,180379.265625,23460.566406,1623.333374,298.433319,72.833336
7:41:31,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.994,922.73,14.91,15.28,16.19,842.59,844.17,209.966660,33.22,1.0183,201,0,14.489,2.02669,4.21,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,594079.812500,180456.937500,23472.533203,1623.333374,298.433319,72.833336
7:42:01,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.995,923.73,14.89,15.26,16.17,842.67,844.26,209.466660,33.32,1.0185,201,0,14.489,2.03541,4.21,52950,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,594343.000000,180541.968750,23480.632813,1623.333374,298.433319,72.833336
7:42:31,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.996,924.72,14.88,15.24,16.17,842.77,844.28,209.883331,33.47,1.0186,201,0,14.489,2.03202,4.21,52955,1.266667,2.266667,2.866667,1.266667,2.266667,2.866667,594676.000000,180647.796875,23496.599609,1625.300049,299.299988,72.833336
7:43:01,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.993,925.72,14.87,15.20,16.08,842.81,844.34,210.250000,33.63,1.0187,201,0,14.488,2.02984,4.21,52960,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,595050.812500,180761.468750,23508.099609,1626.800049,299.299988,72.833336
7:43:31,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.994,926.72,14.84,15.21,16.10,842.94,844.40,209.166672,33.75,1.0188,201,0,14.488,2.03565,4.21,52965,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,595366.687500,180855.296875,23516.000000,1626.800049,299.299988,72.833336
7:44:01,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.994,927.71,14.81,15.17,16.06,842.95,844.52,211.850006,33.78,1.0191,201,0,14.489,2.03202,4.21,52970,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,595642.375000,180937.000000,23525.867188,1627.533325,299.299988,72.833336
7:44:31,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.992,928.71,14.80,15.14,16.09,843.00,844.60,209.000000,33.90,1.0192,201,0,14.488,2.03081,4.21,52974,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,595982.250000,181040.703125,23542.232422,1628.533325,299.299988,72.833336
7:45:01,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.995,929.71,14.78,15.12,16.08,843.07,844.47,210.433334,33.95,1.0191,201,0,14.487,2.03153,4.21,52979,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,596331.812500,181152.562500,23558.632813,1629.366699,299.299988,72.833336
7:45:31,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.993,930.70,14.76,15.10,16.02,843.02,844.69,209.000000,34.04,1.0195,201,0,14.489,2.02718,4.21,52983,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,596616.937500,181242.828125,23569.099609,1629.733276,299.299988,72.833336
7:46:01,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,1.994,931.70,14.74,15.06,16.03,843.10,844.67,204.300003,34.04,1.0195,201,0,14.488,2.03493,4.21,52988,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,596968.187500,181357.828125,23582.566406,1630.866699,299.299988,72.833336
7:46:31,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,1.993,932.70,14.73,15.06,15.99,843.21,844.83,206.616669,34.02,1.0197,201,0,14.489,2.03178,4.21,52992,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,597332.187500,181476.140625,23598.033203,1631.133301,299.299988,72.833336
7:47:01,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,1.993,933.69,14.71,15.03,15.97,843.18,844.75,209.966660,34.06,1.0197,201,0,14.487,2.03056,4.21,52996,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,597636.125000,181574.437500,23609.267578,1631.133301,299.299988,72.833336
7:47:31,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,1.992,934.69,14.70,15.00,15.97,843.16,844.86,209.449997,34.25,1.0199,201,0,14.487,2.03153,4.21,53001,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,597930.187500,181665.265625,23618.199219,1631.133301,299.299988,72.833336
7:48:01,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.992,935.69,14.68,15.00,15.94,843.16,844.79,208.833328,34.12,1.0199,201,0,14.488,2.03129,4.21,53005,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,598259.812500,181765.000000,23626.466797,1631.133301,299.299988,72.833336
7:48:31,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.992,936.68,14.67,14.97,15.95,843.24,844.79,209.816666,34.12,1.0199,201,0,14.486,2.03178,4.21,53009,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,598609.000000,181876.671875,23636.533203,1632.000000,299.299988,72.833336
7:49:01,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,1.992,937.68,14.65,15.00,15.90,843.03,844.74,206.300003,34.17,1.0199,201,0,14.486,2.03565,4.21,53013,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,598973.437500,181989.437500,23655.500000,1632.000000,299.299988,72.833336
7:49:31,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.991,938.67,14.65,14.94,15.90,843.17,844.66,206.933334,34.08,1.0198,201,0,14.486,2.03444,4.21,53017,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,599316.250000,182093.359375,23667.132813,1632.666626,299.299988,72.833336
7:50:01,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.991,939.67,14.64,14.91,15.90,843.06,844.74,208.733337,34.03,1.0200,201,0,14.486,2.03396,4.21,53020,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,599648.625000,182193.828125,23673.232422,1633.466675,299.299988,72.833336
7:50:31,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.990,940.66,14.62,14.86,15.90,843.12,844.91,209.600006,34.15,1.0202,200,0,14.486,2.02887,4.21,53024,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,599965.625000,182292.140625,23682.767578,1634.699951,299.299988,72.833336
7:51:01,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.996,941.66,14.62,14.86,15.85,843.15,844.83,211.899994,34.27,1.0201,200,0,14.515,2.03371,4.21,53028,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,600312.375000,182396.031250,23692.433594,1636.199951,299.299988,72.833336
7:51:31,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,1.997,942.66,14.63,14.84,15.85,843.20,844.96,210.399994,34.32,1.0202,200,0,14.517,2.03517,4.21,53031,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,600602.250000,182488.406250,23699.767578,1636.466675,299.299988,72.833336
7:52:01,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,1.996,943.66,14.61,14.83,15.85,843.23,845.02,213.083328,34.37,1.0204,200,0,14.515,2.03832,4.21,53035,1.333333,2.166667,2.633333,1.333333,2.166667,2.633333,600981.312500,182610.359375,23715.400391,1637.800049,299.866669,72.833336
7:52:31,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.996,944.66,14.60,14.80,15.85,843.26,844.97,211.133331,34.28,1.0204,200,0,14.514,2.03250,4.21,53039,1.166667,2.000000,2.033333,1.166667,2.000000,2.033333,601347.875000,182724.328125,23729.099609,1638.099976,300.166656,72.833336
7:53:01,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.996,945.65,14.59,14.77,15.84,843.37,845.13,207.266663,34.33,1.0206,200,0,14.515,2.04100,4.21,53042,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,601639.187500,182815.140625,23737.300781,1638.099976,300.166656,72.833336
7:53:31,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.995,946.65,14.58,14.80,15.85,843.31,845.19,212.066666,34.45,1.0207,200,0,14.513,2.03371,4.21,53045,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,601935.312500,182905.640625,23741.666016,1638.966675,300.166656,72.833336
7:54:01,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.995,947.65,14.58,14.75,15.81,843.42,845.16,211.716660,34.53,1.0207,200,0,14.513,2.03590,4.21,53049,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,602278.250000,183011.765625,23751.966797,1638.966675,300.166656,72.833336
7:54:31,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.993,948.65,14.56,14.66,15.82,843.37,845.25,208.383331,34.52,1.0208,200,0,14.511,2.03565,4.14,53035,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,602666.187500,183134.500000,23766.333984,1639.800049,300.166656,72.833336
7:55:01,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.992,949.64,14.55,14.49,15.85,843.37,845.47,208.233337,34.62,1.0211,200,0,14.508,2.03614,4.14,53020,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,603104.937500,183269.031250,23782.900391,1639.966675,300.166656,72.833336
7:55:31,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,1.990,950.64,14.53,14.32,15.80,843.43,845.93,209.533340,34.73,1.0218,200,0,14.506,2.03275,4.13,53005,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,603561.437500,183409.328125,23804.933594,1640.633301,300.166656,72.833336
7:56:01,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,1.990,951.63,14.51,14.20,15.76,843.43,845.96,209.416672,34.91,1.0219,199,0,14.505,2.03153,4.13,52989,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,603949.375000,183528.968750,23818.699219,1640.633301,300.166656,72.833336
7:56:31,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,1.995,952.63,14.51,14.09,15.77,843.57,846.23,208.966660,35.15,1.0222,199,0,14.532,2.04002,4.13,52974,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,604319.812500,183644.203125,23832.166016,1640.633301,300.166656,72.833336
7:57:01,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,1.994,953.63,14.47,13.96,15.76,843.44,846.27,211.449997,35.22,1.0224,199,0,14.533,2.03614,4.13,52959,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,604732.812500,183769.906250,23848.699219,1641.366699,300.166656,72.833336
7:57:31,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,1.994,954.62,14.45,13.87,15.72,843.61,846.46,207.850006,35.11,1.0227,199,0,14.529,2.04075,4.13,52943,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,605171.312500,183902.328125,23859.199219,1642.366699,300.166656,72.833336
7:58:01,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,1.992,955.62,14.45,13.78,15.69,843.55,846.52,208.083328,35.00,1.0227,199,0,14.530,2.03881,4.13,52928,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,605603.312500,184032.359375,23873.033203,1642.766724,300.166656,72.833336
7:58:31,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,1.992,956.62,14.42,13.71,15.68,843.53,846.58,211.066666,34.92,1.0229,199,0,14.528,2.03517,4.13,52913,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,606067.812500,184176.203125,23893.267578,1643.233276,300.166656,72.833336
7:59:01,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,1.991,957.61,14.41,13.65,15.66,843.67,846.83,210.116669,35.04,1.0233,199,0,14.526,2.03614,4.12,52897,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,606480.812500,184302.671875,23912.599609,1644.066650,300.166656,72.833336
7:59:31,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,1.992,958.61,14.39,13.59,15.64,843.57,846.87,209.800003,35.05,1.0234,199,0,14.528,2.03638,4.12,52881,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,606871.750000,184428.203125,23927.632813,1645.333374,300.166656,72.833336
8:00:01,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,1.991,959.60,14.38,13.56,15.60,843.59,846.83,210.216660,35.27,1.0234,199,0,14.528,2.03832,4.12,52866,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,607226.625000,184540.031250,23942.099609,1645.900024,300.166656,72.833336
8:00:31,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,1.989,960.60,14.35,13.51,15.59,843.49,846.88,209.850006,35.17,1.0235,198,0,14.525,2.03444,4.11,52851,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,607738.562500,184697.406250,23963.033203,1646.699951,300.166656,72.833336
8:01:01,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,1.995,961.59,14.35,13.46,15.63,843.49,846.84,213.649994,35.02,1.0235,198,0,14.555,2.03468,4.12,52835,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,608205.750000,184844.265625,23974.367188,1646.699951,300.166656,72.833336
8:01:31,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,1.994,962.59,14.33,13.40,15.57,843.42,846.84,210.933334,35.05,1.0236,198,0,14.558,2.03663,4.12,52820,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,608606.562500,184970.531250,23991.300781,1646.699951,300.166656,72.833336
8:02:01,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,1.996,963.59,14.33,13.39,15.55,843.50,846.90,210.533340,35.14,1.0236,198,0,14.554,2.04294,4.12,52804,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,609068.250000,185118.000000,24001.933594,1646.966675,300.166656,72.833336
8:02:31,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,1.992,964.58,14.31,13.35,15.56,843.58,846.88,210.000000,35.23,1.0237,198,0,14.554,2.03711,4.12,52789,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,609539.000000,185269.796875,24014.900391,1649.933350,300.166656,72.833336
8:03:01,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.993,965.58,14.28,13.33,15.55,843.64,846.91,211.699997,34.99,1.0239,198,0,14.553,2.04027,4.11,52773,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,610018.625000,185423.468750,24024.367188,1651.033325,300.166656,72.833336
8:03:31,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.992,966.58,14.26,13.30,15.52,843.59,847.05,208.683334,34.89,1.0241,198,0,14.554,2.03614,4.11,52758,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,610491.312500,185569.093750,24037.966797,1651.033325,300.166656,72.833336
8:04:01,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.992,967.57,14.26,13.26,15.52,843.59,847.08,209.800003,35.11,1.0241,198,0,14.554,2.04513,4.11,52742,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,610959.750000,185715.000000,24047.333984,1651.333374,300.166656,72.833336
8:04:31,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.992,968.57,14.24,13.25,15.49,843.62,846.95,209.733337,35.23,1.0240,198,0,14.555,2.04392,4.11,52727,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,611384.250000,185850.937500,24059.066406,1651.900024,300.166656,72.833336
8:05:01,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.992,969.57,14.22,13.21,15.47,843.65,847.14,212.800003,35.47,1.0243,198,0,14.551,2.03541,4.10,52711,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,611773.312500,185973.859375,24072.066406,1651.900024,300.166656,72.833336
8:05:31,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.993,970.56,14.21,13.20,15.46,843.76,847.22,209.800003,35.49,1.0245,198,0,14.549,2.03760,4.11,52696,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,612283.437500,186135.031250,24093.833984,1651.900024,300.166656,72.833336
8:06:01,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.989,971.56,14.20,13.18,15.47,843.68,847.14,213.516663,35.41,1.0244,197,0,14.552,2.02935,4.10,52680,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,612699.750000,186265.828125,24112.333984,1652.466675,300.166656,72.833336
8:06:31,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.996,972.55,14.17,13.16,15.47,843.66,847.25,209.149994,35.43,1.0246,197,0,14.583,2.04465,4.11,52664,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,613160.000000,186411.937500,24126.166016,1653.566650,300.166656,72.833336
8:07:01,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.996,973.55,14.16,13.13,15.41,843.72,847.35,210.566666,35.43,1.0248,197,0,14.582,2.04781,4.11,52649,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,613584.687500,186545.359375,24135.333984,1653.633301,300.166656,72.833336
8:07:31,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.996,974.55,14.15,13.12,15.41,843.77,847.38,211.233337,35.54,1.0249,197,0,14.581,2.04708,4.11,52634,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,614029.812500,186685.531250,24154.400391,1653.633301,300.166656,72.833336
8:08:01,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.997,975.55,14.14,13.10,15.43,843.75,847.31,211.483337,35.54,1.0248,197,0,14.581,2.04879,4.10,52618,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,614493.437500,186835.640625,24183.267578,1654.366699,300.166656,72.833336
8:08:31,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.996,976.55,14.11,13.26,15.34,843.70,847.00,216.300003,35.30,1.0246,197,0,14.592,2.03808,4.21,52631,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,614936.937500,186976.937500,24205.333984,1655.400024,300.166656,72.833336
8:09:01,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,1.996,977.54,14.13,13.56,15.37,843.67,846.50,216.250000,35.30,1.0239,197,0,14.594,2.03735,4.21,52644,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,615396.187500,187117.734375,24222.132813,1656.000000,300.166656,72.833336
8:09:31,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,1.996,978.54,14.14,13.77,15.35,843.72,846.47,211.250000,35.21,1.0238,197,0,14.597,2.04684,4.21,52657,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,615858.625000,187262.500000,24239.166016,1657.000000,300.166656,72.833336
8:10:01,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,1.998,979.54,14.13,13.94,15.39,843.72,846.15,218.983337,35.24,1.0235,197,0,14.600,2.03760,4.21,52668,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,616226.687500,187374.531250,24246.900391,1657.233276,300.166656,72.833336
8:10:31,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,2.000,980.54,14.14,14.08,15.39,843.69,845.90,210.600006,35.26,1.0231,197,0,14.602,2.05001,4.21,52679,2.533333,3.300000,3.466667,2.533333,3.300000,3.466667,616737.000000,187536.234375,24266.166016,1658.500000,300.666656,72.833336
8:11:01,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,2.002,981.54,14.15,14.22,15.40,843.72,845.76,210.866669,35.10,1.0229,197,0,14.602,2.04513,4.21,52690,2.566667,3.100000,3.300000,2.566667,3.100000,3.300000,617218.000000,187688.500000,24280.099609,1660.066650,301.033325,72.833336
8:11:31,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,2.001,982.54,14.15,14.27,15.40,843.77,845.87,211.283340,35.03,1.0231,197,0,14.604,2.05050,4.21,52701,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,617701.437500,187838.171875,24292.267578,1661.500000,301.033325,72.833336
8:12:01,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,2.003,983.54,14.14,14.37,15.40,843.83,845.55,213.766663,35.07,1.0227,197,0,14.604,2.04538,4.21,52711,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,618037.750000,187937.828125,24305.566406,1661.500000,301.033325,72.833336
8:12:31,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,2.004,984.55,14.15,14.40,15.42,843.74,845.68,212.016663,35.08,1.0228,197,0,14.605,2.05025,4.21,52721,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,618436.812500,188065.796875,24323.333984,1661.500000,301.033325,72.833336
8:13:01,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,2.002,985.55,14.16,14.43,15.40,843.85,845.62,210.333328,35.00,1.0227,197,0,14.605,2.05098,4.21,52730,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,618819.000000,188188.671875,24333.300781,1661.500000,301.033325,72.833336
8:13:31,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,2.004,986.55,14.15,14.51,15.43,843.88,845.38,210.383331,35.03,1.0225,197,0,14.606,2.05001,4.21,52739,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,619246.687500,188322.468750,24346.933594,1662.599976,301.033325,72.833336
8:14:01,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,2.004,987.55,14.16,14.50,15.42,843.85,845.52,211.783340,35.03,1.0226,197,0,14.608,2.04854,4.21,52749,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,619633.750000,188440.296875,24358.732422,1663.199951,301.033325,72.833336
8:14:31,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,2.002,988.55,14.14,14.57,15.43,843.80,845.38,209.500000,35.04,1.0225,197,0,14.608,2.04879,4.21,52758,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,619990.937500,188556.031250,24365.000000,1663.199951,301.033325,72.833336
8:15:01,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,2.001,989.55,14.14,14.57,15.43,843.75,845.38,212.800003,35.04,1.0225,197,0,14.606,2.04197,4.21,52766,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,620364.937500,188671.140625,24378.500000,1663.199951,301.033325,72.833336
8:15:31,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,2.002,990.55,14.15,14.54,15.41,843.93,845.41,215.350006,35.06,1.0225,197,0,14.606,2.04148,4.21,52775,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,620675.375000,188767.703125,24389.199219,1664.000000,301.033325,72.833336
8:16:01,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,2.003,991.56,14.14,14.57,15.40,843.88,845.36,209.500000,34.97,1.0225,197,0,14.608,2.05758,4.21,52783,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,621034.687500,188878.828125,24399.267578,1664.099976,301.033325,72.833336
8:16:31,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,2.004,992.56,14.14,14.59,15.43,843.91,845.25,211.283340,34.95,1.0224,197,0,14.605,2.05098,4.21,52792,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,621387.750000,188991.906250,24410.833984,1664.099976,301.033325,72.833336
8:17:01,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,2.003,993.56,14.12,14.61,15.41,843.96,845.36,209.500000,34.95,1.0226,197,0,14.605,2.05391,4.21,52800,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,621749.812500,189101.437500,24424.267578,1664.099976,301.033325,72.833336
8:17:31,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,2.004,994.56,14.11,14.61,15.40,843.94,845.37,212.183334,35.10,1.0226,197,0,14.610,2.04538,4.21,52808,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,622120.187500,189219.296875,24434.232422,1665.300049,301.033325,72.833336
8:18:01,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,2.003,995.56,14.12,14.59,15.38,844.07,845.36,210.966660,35.14,1.0226,197,0,14.606,2.05147,4.21,52816,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,622563.625000,189356.828125,24450.267578,1666.699951,301.033325,72.833336
8:18:31,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,2.003,996.56,14.10,14.61,15.40,844.02,845.45,210.116669,35.15,1.0227,197,0,14.606,2.05318,4.21,52823,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,622977.875000,189485.406250,24467.333984,1666.699951,301.033325,72.833336
8:19:01,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,2.002,997.56,14.11,14.58,15.38,844.13,845.42,214.266663,35.11,1.0227,197,0,14.606,2.04319,4.21,52830,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,623411.875000,189621.234375,24491.400391,1666.699951,301.033325,72.833336
8:19:31,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,2.003,998.57,14.09,14.57,15.36,844.00,845.45,210.750000,35.21,1.0228,197,0,14.606,2.04659,4.21,52838,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,623757.812500,189729.906250,24512.933594,1667.599976,301.033325,72.833336
8:20:01,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,2.002,999.57,14.09,14.54,15.39,844.05,845.40,213.366669,35.30,1.0227,197,0,14.606,2.04173,4.21,52845,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,624204.250000,189868.906250,24529.632813,1667.599976,301.033325,72.833336
8:20:31,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,2.003,1000.57,14.09,14.54,15.34,844.05,845.59,210.816666,35.26,1.0229,197,0,14.606,2.04757,4.21,52852,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,624631.312500,190001.500000,24545.466797,1667.933350,301.033325,72.833336
8:21:01,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,2.001,1001.57,14.07,14.53,15.36,844.00,845.59,209.850006,35.21,1.0230,197,0,14.606,2.04708,4.21,52859,1.866667,3.066667,3.600000,1.866667,3.066667,3.600000,625024.937500,190127.000000,24566.500000,1672.199951,301.766663,73.566666
8:21:31,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,2.002,1002.57,14.07,14.53,15.37,844.03,845.51,216.016663,35.15,1.0229,197,0,14.605,2.03808,4.21,52866,2.233333,3.133333,3.300000,2.233333,3.133333,3.300000,625492.625000,190266.765625,24583.599609,1674.566650,301.933319,73.733330
8:22:01,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,2.002,1003.57,14.08,14.49,15.34,844.10,845.56,211.033340,35.22,1.0229,197,0,14.608,2.04781,4.21,52872,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,625901.312500,190395.703125,24602.400391,1674.566650,301.933319,73.733330
8:22:31,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,2.002,1004.57,14.07,14.49,15.32,844.05,845.48,212.116669,35.18,1.0229,197,0,14.608,2.04367,4.21,52879,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,626298.125000,190523.734375,24618.900391,1675.066650,301.933319,73.733330
8:23:01,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,2.001,1005.57,14.06,14.48,15.36,844.11,845.70,209.916672,35.28,1.0232,197,0,14.605,2.04830,4.21,52885,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,626670.125000,190639.265625,24636.166016,1675.766724,301.933319,73.733330
8:23:31,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,2.002,1006.57,14.06,14.46,15.29,844.11,845.78,212.766663,35.32,1.0233,197,0,14.605,2.04538,4.21,52891,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,627095.312500,190773.937500,24646.367188,1676.300049,301.933319,73.733330
8:24:01,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,2.001,1007.57,14.04,14.46,15.33,844.19,845.52,210.883331,35.39,1.0230,197,0,14.605,2.04903,4.21,52897,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,627545.187500,190916.500000,24665.333984,1676.800049,301.933319,73.733330
8:24:31,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,2.001,1008.57,14.04,14.46,15.33,844.19,845.71,209.416672,35.38,1.0233,197,0,14.605,2.05001,4.21,52903,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,627975.062500,191050.031250,24685.367188,1677.133301,301.933319,73.733330
8:25:01,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,2.001,1009.57,14.03,14.42,15.33,844.11,845.71,210.466660,35.25,1.0233,197,0,14.604,2.04806,4.21,52909,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,628487.875000,191211.500000,24714.767578,1678.366699,301.933319,73.733330
8:25:31,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,2.002,1010.58,14.03,14.43,15.31,844.06,845.65,208.666672,35.31,1.0232,197,0,14.604,2.04806,4.21,52915,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,628961.375000,191355.296875,24739.000000,1680.233276,301.933319,73.733330
8:26:01,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,2.002,1011.58,14.02,14.38,15.27,844.25,845.98,210.250000,35.31,1.0237,197,0,14.603,2.05294,4.21,52921,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,629452.250000,191505.796875,24766.300781,1680.633301,301.933319,73.733330
8:26:31,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,2.001,1012.58,14.01,14.38,15.29,844.15,845.74,207.899994,35.18,1.0234,197,0,14.603,2.05147,4.21,52926,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,629884.812500,191641.062500,24784.199219,1681.033325,301.933319,73.733330
8:27:01,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,2.002,1013.58,14.02,14.38,15.28,844.19,845.84,210.033340,35.19,1.0235,197,0,14.604,2.05074,4.21,52932,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,630323.000000,191776.437500,24801.966797,1681.666626,302.133331,73.733330
8:27:31,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,2.001,1014.58,14.01,14.35,15.30,844.17,845.74,213.616669,35.24,1.0234,197,0,14.603,2.04124,4.21,52937,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,630742.812500,191900.734375,24818.767578,1683.199951,302.799988,73.733330
8:28:01,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,2.000,1015.58,14.02,14.34,15.28,844.27,845.79,208.649994,35.14,1.0235,197,0,14.603,2.04903,4.21,52942,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,631177.000000,192038.640625,24834.699219,1683.199951,302.799988,73.733330
8:28:31,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,2.001,1016.58,14.00,14.32,15.27,844.20,845.85,209.100006,35.11,1.0236,197,0,14.602,2.05269,4.21,52947,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,631522.000000,192146.640625,24843.533203,1683.366699,302.799988,73.733330
8:29:01,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,2.000,1017.58,14.00,14.28,15.27,844.26,845.82,211.566666,35.08,1.0236,197,0,14.603,2.04440,4.21,52952,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,631909.625000,192268.500000,24849.699219,1684.066650,302.799988,73.733330
8:29:31,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,2.000,1018.58,14.00,14.28,15.26,844.26,846.04,210.399994,35.07,1.0238,197,0,14.603,2.05123,4.21,52957,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,632338.375000,192405.703125,24857.699219,1684.066650,302.799988,73.733330
8:30:01,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,2.001,1019.58,13.99,14.28,15.23,844.28,846.01,209.500000,35.02,1.0238,197,0,14.603,2.05050,4.21,52962,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,632732.812500,192524.437500,24865.699219,1684.066650,302.799988,73.733330
8:30:31,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,1.999,1020.58,13.98,14.25,15.20,844.31,846.01,207.983337,35.10,1.0239,197,0,14.603,2.04757,4.21,52967,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,633081.875000,192632.265625,24870.767578,1684.066650,302.799988,73.733330
8:31:01,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.999,1021.58,13.97,14.25,15.23,844.31,846.07,210.333328,35.16,1.0240,197,0,14.602,2.05318,4.21,52972,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,633480.937500,192758.140625,24882.367188,1684.066650,302.799988,73.733330
8:31:31,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,2.000,1022.58,13.96,14.18,15.22,844.34,845.99,211.949997,35.30,1.0239,197,0,14.602,2.05025,4.21,52976,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,633855.312500,192878.328125,24895.166016,1684.066650,302.799988,73.733330
8:32:01,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,2.000,1023.58,13.97,14.19,15.23,844.34,846.12,210.550003,35.34,1.0240,197,0,14.601,2.04611,4.21,52981,1.700000,2.133333,2.633333,1.700000,2.133333,2.633333,634230.625000,192996.093750,24908.632813,1685.099976,303.500000,74.433334
8:32:31,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,1.999,1024.58,13.95,14.19,15.22,844.32,846.10,211.966660,35.36,1.0241,197,0,14.603,2.04148,4.21,52985,1.600000,2.566667,2.633333,1.600000,2.566667,2.633333,634625.000000,193120.437500,24934.300781,1686.333374,303.666656,74.599998
8:33:01,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.999,1025.58,13.94,14.21,15.21,844.37,846.08,210.399994,35.21,1.0241,197,0,14.600,2.04757,4.21,52990,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,635003.812500,193240.359375,24948.599609,1687.000000,303.666656,74.599998
8:33:31,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.999,1026.58,13.94,14.18,15.19,844.40,846.18,209.516663,35.06,1.0242,197,0,14.601,2.04513,4.21,52994,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,635393.750000,193363.000000,24967.966797,1687.500000,303.666656,74.599998
8:34:01,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.998,1027.58,13.94,14.18,15.19,844.35,846.08,211.199997,35.06,1.0241,197,0,14.601,2.04148,4.21,52998,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,635738.000000,193472.828125,24983.066406,1687.533325,303.666656,74.599998
8:34:31,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.998,1028.58,13.91,14.16,15.19,844.35,846.17,210.533340,35.03,1.0243,197,0,14.601,2.04465,4.21,53002,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,636026.625000,193559.937500,24993.267578,1688.366699,303.666656,74.599998
8:35:01,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.999,1029.57,13.91,14.18,15.17,844.32,846.14,209.116669,34.97,1.0243,197,0,14.600,2.04586,4.21,53006,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,636382.250000,193661.234375,24998.232422,1688.533325,303.833344,74.599998
8:35:31,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.998,1030.57,13.91,14.08,15.16,844.40,846.11,208.050003,34.97,1.0243,197,0,14.600,2.04879,4.21,53010,1.266667,1.433333,1.700000,1.266667,1.433333,1.700000,636695.750000,193761.640625,25004.400391,1689.199951,304.500000,74.599998
8:36:01,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.997,1031.57,13.88,14.08,15.15,844.33,845.95,210.966660,35.05,1.0242,197,0,14.600,2.04903,4.21,53014,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,637038.937500,193870.437500,25012.267578,1689.199951,304.500000,74.599998
8:36:31,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.997,1032.57,13.87,14.09,15.15,844.36,846.01,209.033340,35.17,1.0243,197,0,14.601,2.04440,4.21,53018,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,637342.937500,193961.265625,25023.800781,1689.599976,304.500000,74.599998
8:37:01,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.998,1033.57,13.87,14.07,15.13,844.36,846.07,212.250000,35.29,1.0243,197,0,14.599,2.04465,4.21,53022,0.766667,1.166667,1.900000,0.766667,1.166667,1.900000,637611.312500,194041.968750,25041.267578,1690.866699,305.166656,75.266670
8:37:31,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.998,1034.57,13.85,14.05,15.11,844.36,846.23,213.416672,35.23,1.0246,197,0,14.600,2.03832,4.21,53025,0.966667,1.600000,1.633333,0.966667,1.600000,1.633333,637899.812500,194129.203125,25053.466797,1691.800049,305.366669,75.466667
8:38:01,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.997,1035.57,13.85,14.03,15.12,844.39,846.28,211.716660,35.25,1.0247,197,0,14.600,2.04319,4.21,53029,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,638211.750000,194226.437500,25066.699219,1693.000000,306.233337,76.333336
8:38:31,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.996,1036.57,13.84,14.02,15.10,844.34,846.31,211.116669,35.14,1.0248,197,0,14.599,2.04343,4.21,53033,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,638517.062500,194322.140625,25084.000000,1693.533325,306.233337,76.333336
8:39:01,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.996,1037.56,13.83,14.03,15.11,844.37,846.45,211.550003,35.17,1.0250,197,0,14.599,2.04246,4.21,53036,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,638817.750000,194418.296875,25098.300781,1693.766724,306.233337,76.333336
8:39:31,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.997,1038.56,13.83,14.00,15.06,844.56,846.29,210.866669,35.24,1.0248,197,0,14.598,2.04173,4.21,53039,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,639163.437500,194529.062500,25114.767578,1695.633301,306.233337,76.333336
8:40:01,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.997,1039.56,13.81,13.97,15.06,844.40,846.26,209.366669,35.28,1.0248,197,0,14.599,2.04903,4.21,53043,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,639513.750000,194641.062500,25129.367188,1697.199951,306.233337,76.333336
8:40:31,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.997,1040.56,13.82,13.96,15.03,844.47,846.37,207.750000,35.29,1.0249,197,0,14.598,2.04465,4.21,53046,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,639815.187500,194734.765625,25140.732422,1698.699951,306.233337,76.333336
8:41:01,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.995,1041.56,13.79,13.87,15.06,844.51,846.40,212.149994,35.33,1.0250,197,0,14.592,2.04148,4.14,53034,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,640159.000000,194836.671875,25155.767578,1698.699951,306.233337,76.333336
8:41:31,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.994,1042.55,13.79,13.71,15.11,844.48,846.70,209.583328,35.47,1.0254,197,0,14.589,2.04489,4.14,53019,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,640512.812500,194950.640625,25173.099609,1699.366699,306.233337,76.333336
8:42:01,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.993,1043.55,13.77,13.59,15.06,844.56,846.88,209.550003,35.52,1.0257,197,0,14.591,2.04002,4.13,53003,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,640840.937500,195055.468750,25182.767578,1699.566650,306.233337,76.333336
8:42:31,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.991,1044.55,13.76,13.43,15.04,844.64,847.06,211.449997,35.65,1.0259,197,0,14.587,2.03808,4.13,52988,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,641237.312500,195184.703125,25195.933594,1699.566650,306.233337,76.333336
8:43:01,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.990,1045.54,13.75,13.33,14.98,844.57,847.25,208.466660,35.50,1.0262,197,0,14.587,2.04246,4.12,52973,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,641558.562500,195285.171875,25209.132813,1700.066650,306.233337,76.333336
8:43:31,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.990,1046.54,13.72,13.20,14.99,844.55,847.27,210.066666,35.43,1.0264,197,0,14.586,2.04343,4.13,52957,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,641855.750000,195379.906250,25222.267578,1702.266724,306.233337,76.333336
8:44:01,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.989,1047.53,13.70,13.13,14.96,844.63,847.44,210.699997,35.21,1.0266,196,0,14.582,2.04246,4.13,52942,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,642107.187500,195459.859375,25233.132813,1703.033325,306.233337,76.333336
8:44:31,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.994,1048.53,13.68,13.04,14.97,844.45,847.65,210.649994,35.09,1.0270,196,0,14.615,2.04294,4.13,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,642355.812500,195540.859375,25239.533203,1703.233276,306.233337,76.333336
8:45:01,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.994,1049.52,13.67,12.98,14.94,844.53,847.69,208.716660,35.21,1.0271,196,0,14.615,2.04513,4.12,52911,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,642646.625000,195634.593750,25247.900391,1704.466675,306.233337,76.333336
8:45:31,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.993,1050.52,13.65,12.92,14.93,844.56,847.69,212.399994,35.33,1.0271,196,0,14.611,2.04903,4.12,52895,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,642961.875000,195734.640625,25259.767578,1704.733276,306.233337,76.333336
8:46:01,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.991,1051.52,13.63,12.84,14.89,844.56,847.72,211.066666,35.38,1.0272,196,0,14.614,2.04611,4.12,52880,0.766667,1.100000,1.700000,0.766667,1.100000,1.700000,643227.062500,195818.734375,25270.400391,1706.199951,306.833344,76.333336
8:46:31,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.992,1052.51,13.62,12.79,14.90,844.62,847.80,213.149994,35.47,1.0274,196,0,14.610,2.04027,4.11,52865,0.533333,0.900000,1.000000,0.533333,0.900000,1.000000,643464.000000,195889.062500,25275.666016,1706.599976,307.100006,76.333336
8:47:01,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.991,1053.51,13.60,12.76,14.90,844.59,848.00,210.633331,35.69,1.0277,196,0,14.610,2.04465,4.12,52849,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,643762.562500,195982.671875,25286.666016,1707.500000,307.100006,76.333336
8:47:31,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.991,1054.50,13.58,12.70,14.82,844.71,848.03,209.633331,35.72,1.0278,196,0,14.610,2.04757,4.11,52833,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,644082.125000,196081.734375,25305.132813,1708.866699,307.100006,76.333336
8:48:01,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.991,1055.50,13.58,12.69,14.85,844.57,847.97,210.866669,35.65,1.0277,196,0,14.609,2.04757,4.12,52818,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,644374.562500,196176.796875,25325.466797,1709.933350,307.100006,76.333336
8:48:31,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.990,1056.49,13.55,12.65,14.81,844.72,847.90,210.366669,35.61,1.0277,196,0,14.608,2.04659,4.11,52802,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,644664.562500,196271.062500,25337.566406,1709.933350,307.100006,76.333336
8:49:01,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.990,1057.49,13.54,12.61,14.81,844.58,847.98,210.016663,35.70,1.0279,196,0,14.610,2.05050,4.11,52787,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,644881.000000,196337.406250,25346.033203,1710.466675,307.100006,76.333336
8:49:31,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.991,1058.48,13.52,12.56,14.77,844.74,848.13,210.083328,35.76,1.0281,196,0,14.610,2.04586,4.11,52771,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,645134.937500,196416.562500,25358.066406,1710.833374,307.100006,76.333336
8:50:01,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.989,1059.48,13.51,12.54,14.77,844.72,848.13,209.983337,35.63,1.0282,195,0,14.610,2.04538,4.11,52756,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,645383.437500,196493.859375,25366.800781,1710.833374,307.100006,76.333336
8:50:31,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.995,1060.48,13.51,12.53,14.75,844.67,848.02,208.300003,35.58,1.0280,195,0,14.642,2.05074,4.11,52740,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,645588.000000,196560.093750,25372.066406,1710.833374,307.100006,76.333336
8:51:01,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.993,1061.47,13.49,12.49,14.78,844.75,848.13,211.066666,35.64,1.0282,195,0,14.640,2.04781,4.11,52725,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,645767.187500,196618.906250,25376.867188,1711.133301,307.100006,76.333336
8:51:31,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,1.994,1062.47,13.48,12.49,14.74,844.57,848.24,210.083328,35.70,1.0284,195,0,14.636,2.05074,4.11,52709,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,645983.000000,196684.562500,25380.867188,1711.699951,307.100006,76.333336
8:52:01,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.994,1063.47,13.47,12.47,14.73,844.67,848.32,209.933334,35.75,1.0285,195,0,14.639,2.04952,4.10,52694,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,646196.125000,196749.703125,25386.632813,1712.666626,307.100006,76.333336
8:52:31,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.993,1064.46,13.45,12.46,14.70,844.57,848.41,210.266663,35.69,1.0287,195,0,14.639,2.04635,4.10,52678,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,646453.875000,196832.828125,25394.033203,1713.400024,307.100006,76.333336
8:53:01,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,1.993,1065.46,13.43,12.41,14.73,844.71,848.17,211.716660,35.80,1.0285,195,0,14.636,2.05050,4.10,52663,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,646685.000000,196905.234375,25401.099609,1713.400024,307.100006,76.333336
8:53:31,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.993,1066.46,13.42,12.37,14.67,844.61,848.30,211.066666,35.86,1.0287,195,0,14.638,2.05416,4.11,52647,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,646936.562500,196981.562500,25408.099609,1713.599976,307.100006,76.333336
8:54:01,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,1.993,1067.45,13.40,12.39,14.69,844.64,848.31,209.433334,35.95,1.0288,195,0,14.637,2.04903,4.10,52631,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,647238.250000,197068.734375,25419.699219,1715.133301,307.100006,76.333336
8:54:31,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,1.993,1068.45,13.40,12.55,14.69,844.69,848.01,211.933334,35.90,1.0284,195,0,14.646,2.04708,4.21,52644,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,647474.000000,197140.937500,25427.333984,1715.333374,307.100006,76.333336
8:55:01,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,1.995,1069.45,13.39,12.83,14.66,844.64,847.63,211.783340,35.86,1.0280,195,0,14.650,2.05269,4.21,52657,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,647682.250000,197207.234375,25432.533203,1716.333374,307.100006,76.333336
8:55:31,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,1.996,1070.44,13.41,13.04,14.69,844.66,847.32,209.866669,35.77,1.0275,195,0,14.653,2.05220,4.21,52669,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,647952.250000,197291.171875,25438.732422,1717.533325,307.100006,76.333336
8:56:01,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,1.998,1071.44,13.42,13.21,14.70,844.58,847.02,211.733337,35.76,1.0271,195,0,14.657,2.05514,4.21,52681,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,648220.000000,197374.031250,25446.132813,1718.533325,307.100006,76.333336
8:56:31,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,1.998,1072.44,13.43,13.32,14.68,844.71,846.97,213.616669,35.27,1.0271,195,0,14.656,2.04854,4.21,52692,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,648491.062500,197461.593750,25459.099609,1718.866699,307.100006,76.333336
8:57:01,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,2.000,1073.44,13.45,13.44,14.71,844.65,846.74,211.899994,35.71,1.0267,195,0,14.657,2.05172,4.21,52702,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,648735.187500,197536.203125,25473.199219,1719.400024,307.100006,76.333336
8:57:31,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,1.999,1074.44,13.46,13.55,14.72,844.62,846.74,210.483337,35.76,1.0267,195,0,14.658,2.05294,4.21,52712,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,648972.375000,197611.406250,25480.232422,1719.400024,307.100006,76.333336
8:58:01,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,1.999,1075.44,13.46,13.62,14.76,844.65,846.72,211.000000,35.61,1.0266,195,0,14.659,2.05220,4.21,52722,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,649190.375000,197681.906250,25490.732422,1720.599976,307.100006,76.333336
8:58:31,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,2.000,1076.44,13.48,13.67,14.77,844.65,846.55,211.050003,35.71,1.0264,195,0,14.660,2.05856,4.21,52732,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,649402.375000,197748.765625,25503.267578,1721.133301,307.100006,76.333336
8:59:01,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,2.001,1077.44,13.48,13.72,14.73,844.65,846.49,211.699997,35.81,1.0263,195,0,14.661,2.05367,4.21,52741,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,649643.437500,197826.296875,25511.199219,1721.233276,307.100006,76.333336
8:59:31,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,2.001,1078.44,13.47,13.75,14.76,844.73,846.39,209.333328,35.67,1.0262,195,0,14.661,2.05538,4.21,52750,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,649943.875000,197922.093750,25524.500000,1723.633301,307.100006,76.333336
9:00:01,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,2.001,1079.44,13.47,13.78,14.77,844.70,846.49,210.899994,35.64,1.0263,195,0,14.662,2.05269,4.21,52759,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,650134.687500,197981.234375,25529.533203,1723.766724,307.100006,76.333336
9:00:31,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,2.001,1080.44,13.47,13.79,14.75,844.78,846.22,211.333328,35.63,1.0260,195,0,14.661,2.05440,4.21,52768,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,650376.187500,198057.031250,25535.267578,1724.533325,307.100006,76.333336
9:01:01,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,2.001,1081.44,13.46,13.83,14.78,844.65,846.42,212.733337,35.60,1.0263,195,0,14.662,2.05514,4.21,52776,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,650640.625000,198135.671875,25540.500000,1725.533325,307.100006,76.333336
9:01:31,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,2.001,1082.44,13.46,13.83,14.77,844.86,846.23,208.649994,35.69,1.0260,195,0,14.662,2.05611,4.21,52785,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,650858.562500,198205.203125,25549.966797,1726.233276,307.100006,76.333336
9:02:01,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,2.002,1083.44,13.46,13.86,14.71,844.84,846.25,213.383331,35.65,1.0261,195,0,14.661,2.05196,4.21,52793,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,651039.062500,198263.437500,25554.699219,1726.233276,307.100006,76.333336
9:02:31,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,2.002,1084.44,13.45,13.84,14.73,844.81,846.23,214.866669,35.68,1.0261,195,0,14.662,2.05050,4.21,52801,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,651233.000000,198323.000000,25559.800781,1726.233276,307.100006,76.333336
9:03:01,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,2.001,1085.44,13.46,13.86,14.73,844.92,846.28,211.433334,35.65,1.0261,195,0,14.662,2.05660,4.21,52809,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,651407.000000,198379.531250,25568.267578,1727.099976,307.100006,76.333336
9:03:31,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,2.001,1086.44,13.45,13.83,14.69,844.81,846.47,212.166672,35.67,1.0264,195,0,14.661,2.04928,4.21,52816,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,651586.125000,198433.968750,25573.800781,1727.400024,307.100006,76.333336
9:04:01,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,2.002,1087.45,13.45,13.88,14.74,844.86,846.58,212.216660,35.80,1.0265,195,0,14.662,2.05269,4.21,52824,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,651771.750000,198491.296875,25581.367188,1727.933350,307.100006,76.333336
9:04:31,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,2.000,1088.45,13.44,13.86,14.72,844.73,846.39,212.233337,35.63,1.0263,195,0,14.661,2.05269,4.21,52831,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,652015.187500,198568.859375,25593.033203,1727.933350,307.100006,76.333336
9:05:01,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,2.000,1089.45,13.44,13.84,14.71,844.71,846.20,211.166672,35.62,1.0261,195,0,14.662,2.05440,4.21,52838,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,652243.437500,198642.500000,25600.466797,1727.933350,307.100006,76.333336
9:05:31,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,2.000,1090.45,13.43,13.85,14.74,844.81,846.26,212.633331,35.51,1.0262,195,0,14.662,2.04708,4.21,52846,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,652407.875000,198693.031250,25604.666016,1727.933350,307.100006,76.333336
9:06:01,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,2.001,1091.45,13.42,13.84,14.72,844.74,846.37,212.199997,35.45,1.0264,195,0,14.662,2.05538,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652558.812500,198741.937500,25607.367188,1727.933350,307.100006,76.333336
9:06:31,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,1.998,1092.44,13.41,13.82,14.68,844.85,846.26,210.399994,35.52,1.0263,195,0,14.660,2.05465,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652686.187500,198783.828125,25609.066406,1727.933350,307.100006,76.333336
9:07:01,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,2.000,1093.44,13.41,13.81,14.66,844.82,846.29,210.733337,35.57,1.0263,195,0,14.661,2.05465,4.21,52866,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,652853.000000,198837.140625,25611.867188,1727.933350,307.100006,76.333336
9:07:31,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,1.996,1094.44,13.40,13.79,14.69,844.72,846.34,212.916672,35.55,1.0264,195,0,14.662,2.04976,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653016.125000,198884.640625,25616.199219,1727.933350,307.100006,76.333336
9:08:01,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,2.000,1095.44,13.38,13.79,14.68,844.72,846.32,213.016663,35.51,1.0265,195,0,14.659,2.04928,4.21,52879,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,653144.375000,198920.500000,25619.933594,1728.099976,307.100006,76.333336
9:08:31,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,1.997,1096.44,13.37,13.78,14.66,844.72,846.11,208.466660,35.57,1.0262,195,0,14.660,2.05660,4.21,52885,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,653272.250000,198961.703125,25625.400391,1728.800049,307.100006,76.333336
9:09:01,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,1.997,1097.44,13.35,13.76,14.66,844.81,846.28,215.050003,35.53,1.0265,195,0,14.662,2.04465,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653365.812500,198990.968750,25627.632813,1728.800049,307.100006,76.333336
9:09:31,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,1.999,1098.44,13.33,13.76,14.64,844.76,846.31,212.166672,35.57,1.0266,195,0,14.660,2.05245,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653488.562500,199029.000000,25634.300781,1728.800049,307.100006,76.333336
9:10:01,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,1.997,1099.44,13.33,13.73,14.61,844.73,846.28,212.033340,35.57,1.0266,195,0,14.661,2.04830,4.21,52903,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,653633.437500,199073.000000,25641.232422,1728.966675,307.100006,76.333336
9:10:31,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,1.996,1100.44,13.31,13.72,14.60,844.81,846.36,212.949997,35.65,1.0268,195,0,14.660,2.04708,4.21,52909,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,653791.187500,199124.171875,25646.333984,1729.966675,307.100006,76.333336
9:11:01,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,1.998,1101.44,13.30,13.70,14.60,844.84,846.28,211.750000,35.69,1.0267,195,0,14.660,2.05514,4.21,52915,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,653952.937500,199174.093750,25656.767578,1730.566650,307.100006,76.333336
9:11:31,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,1.997,1102.43,13.28,13.68,14.57,844.87,846.40,214.216660,35.71,1.0269,195,0,14.659,2.04879,4.21,52921,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,654165.875000,199238.828125,25670.033203,1730.566650,307.100006,76.333336
9:12:01,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,1.997,1103.43,13.25,13.65,14.54,844.77,846.27,210.300003,35.72,1.0269,195,0,14.661,2.05318,4.21,52926,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,654372.625000,199300.937500,25676.099609,1730.566650,307.100006,76.333336
9:12:31,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,1.997,1104.43,13.25,13.67,14.53,844.77,846.38,214.983337,35.79,1.0270,195,0,14.659,2.04392,4.21,52932,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,654574.937500,199365.531250,25682.533203,1730.566650,307.100006,76.333336
9:13:01,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,1.995,1105.43,13.24,13.63,14.52,844.80,846.38,213.133331,35.84,1.0270,195,0,14.658,2.05098,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654730.187500,199416.031250,25686.666016,1730.566650,307.100006,76.333336
9:13:31,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,1.995,1106.43,13.23,13.61,14.49,844.88,846.24,212.733337,35.80,1.0269,195,0,14.658,2.04319,4.21,52942,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,654930.625000,199476.171875,25697.666016,1730.566650,307.100006,76.333336
9:14:01,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,1.994,1107.42,13.21,13.59,14.53,844.83,846.35,210.133331,35.89,1.0271,195,0,14.658,2.04928,4.21,52947,0.166667,0.933333,1.233333,0.166667,0.933333,1.233333,655107.875000,199532.859375,25703.732422,1732.333374,307.399994,76.333336
9:14:31,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,1.995,1108.42,13.20,13.56,14.49,844.83,846.52,212.699997,35.84,1.0274,195,0,14.659,2.04489,4.21,52952,0.600000,0.900000,1.266667,0.600000,0.900000,1.266667,655310.250000,199598.593750,25709.966797,1734.033325,307.966675,76.333336
9:15:01,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,1.996,1109.42,13.19,13.56,14.48,844.81,846.36,210.166672,35.81,1.0272,195,0,14.658,2.04976,4.21,52957,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,655558.250000,199674.000000,25720.599609,1734.266724,307.966675,76.333336
9:15:31,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,1.995,1110.42,13.17,13.53,14.47,844.78,846.39,209.699997,35.95,1.0273,195,0,14.657,2.05318,4.21,52962,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,655742.187500,199729.859375,25729.699219,1735.366699,307.966675,76.333336
9:16:01,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,1.994,1111.41,13.18,13.51,14.45,844.78,846.61,210.233337,36.14,1.0275,195,0,14.657,2.04611,4.21,52967,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,655915.375000,199786.296875,25736.666016,1736.633301,307.966675,76.333336
9:16:31,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,1.993,1112.41,13.17,13.50,14.44,844.78,846.45,215.916672,35.94,1.0274,195,0,14.657,2.03930,4.21,52971,0.866667,1.600000,2.033333,0.866667,1.600000,2.033333,656131.312500,199856.000000,25753.300781,1738.133301,308.833344,76.333336
9:17:01,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,1.993,1113.41,13.13,13.49,14.43,844.79,846.40,210.183334,36.04,1.0275,195,0,14.657,2.04806,4.21,52976,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,656311.062500,199912.531250,25762.199219,1738.366699,308.833344,76.333336
9:17:31,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,1.994,1114.40,13.12,13.45,14.44,844.85,846.37,211.616669,35.99,1.0275,195,0,14.656,2.04562,4.21,52980,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,656478.187500,199964.000000,25770.099609,1738.366699,308.833344,76.333336
9:18:01,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,1.994,1115.40,13.12,13.46,14.41,844.82,846.51,208.333328,36.15,1.0276,195,0,14.657,2.04806,4.21,52985,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,656668.687500,200024.703125,25775.666016,1739.233276,308.833344,76.333336
9:18:31,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,1.993,1116.40,13.11,13.44,14.42,844.64,846.43,212.033340,35.90,1.0276,195,0,14.656,2.04708,4.21,52989,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,656864.125000,200086.171875,25783.166016,1740.733276,309.333344,76.333336
9:19:01,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,1.994,1117.39,13.10,13.44,14.36,844.64,846.38,210.533340,35.96,1.0276,195,0,14.657,2.04781,4.21,52993,0.100000,0.666667,1.033333,0.100000,0.666667,1.033333,657064.562500,200152.765625,25788.767578,1741.833374,309.700012,76.333336
9:19:31,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,1.993,1118.39,13.09,13.40,14.38,844.64,846.44,212.566666,35.89,1.0277,195,0,14.657,2.04903,4.21,52997,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,657228.000000,200205.468750,25793.933594,1741.833374,309.700012,76.333336
9:20:01,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,1.992,1119.38,13.08,13.39,14.36,844.72,846.54,211.316666,35.97,1.0278,195,0,14.657,2.04197,4.21,53002,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,657397.000000,200257.859375,25802.867188,1741.833374,309.700012,76.333336
9:20:31,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,1.994,1120.38,13.06,13.39,14.36,844.62,846.36,209.949997,35.92,1.0277,195,0,14.656,2.05416,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657560.187500,200309.140625,25806.699219,1741.833374,309.700012,76.333336
9:21:01,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,1.992,1121.38,13.05,13.34,14.35,844.73,846.39,211.699997,35.90,1.0278,195,0,14.656,2.04465,4.21,53009,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,657659.812500,200339.796875,25810.933594,1742.000000,309.866669,76.333336
9:21:31,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,1.991,1122.37,13.04,13.35,14.31,844.81,846.55,210.566666,36.01,1.0280,195,0,14.655,2.04562,4.21,53013,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,657799.000000,200383.203125,25815.267578,1742.699951,310.566681,76.333336
9:22:01,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,1.991,1123.37,13.03,13.34,14.32,844.78,846.34,210.016663,35.94,1.0278,195,0,14.655,2.05074,4.21,53017,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,657942.625000,200430.500000,25821.632813,1742.699951,310.566681,76.333336
9:22:31,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,1.991,1124.36,13.02,13.32,14.30,844.73,846.43,210.583328,36.07,1.0279,195,0,14.651,2.04197,4.21,53021,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,658132.625000,200490.765625,25824.500000,1742.699951,310.566681,76.333336
9:23:01,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,1.991,1125.36,13.02,13.29,14.30,844.78,846.53,208.833328,36.10,1.0280,195,0,14.654,2.05098,4.21,53024,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,658363.812500,200564.171875,25833.900391,1743.533325,310.566681,76.333336
9:23:31,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,1.990,1126.35,13.01,13.26,14.28,844.81,846.43,206.666672,36.09,1.0279,195,0,14.655,2.05196,4.21,53028,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,658550.937500,200622.593750,25840.199219,1743.566650,310.566681,76.333336
9:24:01,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,1.991,1127.35,13.00,13.24,14.26,844.92,846.46,211.333328,36.19,1.0280,195,0,14.655,2.04489,4.21,53032,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,658696.812500,200670.093750,25847.800781,1743.566650,310.566681,76.333336
9:24:31,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,1.992,1128.35,12.98,13.26,14.30,844.93,846.65,212.283340,36.18,1.0283,195,0,14.654,2.04465,4.21,53035,0.133333,1.000000,1.300000,0.133333,1.000000,1.300000,658905.312500,200734.937500,25858.767578,1744.300049,311.299988,77.066666
9:25:01,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,1.991,1129.34,12.97,13.23,14.22,844.79,846.40,208.366669,36.27,1.0280,195,0,14.653,2.04781,4.21,53038,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,659161.437500,200813.531250,25871.500000,1745.300049,311.433319,77.199997
9:25:31,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,1.990,1130.34,12.97,13.22,14.23,844.82,846.57,207.649994,36.27,1.0283,195,0,14.651,2.05172,4.21,53042,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,659460.000000,200906.734375,25882.933594,1745.433350,311.433319,77.199997
9:26:01,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,1.988,1131.33,12.95,13.19,14.22,844.77,846.52,212.250000,36.31,1.0283,194,0,14.651,2.04075,4.14,53042,0.033333,0.833333,1.000000,0.033333,0.833333,1.000000,659644.000000,200966.062500,25890.400391,1746.433350,311.700012,77.199997
9:26:31,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,1.995,1132.33,12.93,13.06,14.19,844.83,846.74,212.533340,36.35,1.0286,194,0,14.680,2.04659,4.14,53026,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,659821.062500,201022.562500,25894.466797,1747.033325,312.299988,77.199997
9:27:01,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,1.992,1133.32,12.93,12.87,14.24,844.83,847.04,211.600006,36.26,1.0290,194,0,14.677,2.04757,4.13,53010,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,660012.562500,201084.171875,25896.933594,1747.033325,312.299988,77.199997
9:27:31,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,1.991,1134.32,12.91,12.73,14.23,844.89,847.23,207.966660,36.41,1.0293,194,0,14.673,2.05196,4.13,52995,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,660272.937500,201166.796875,25905.166016,1747.033325,312.299988,77.199997
9:28:01,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,1.991,1135.32,12.89,12.60,14.11,844.86,847.46,209.966660,36.48,1.0296,194,0,14.673,2.04781,4.13,52980,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,660501.187500,201240.468750,25920.300781,1747.033325,312.299988,77.199997
9:28:31,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,1.989,1136.31,12.86,12.50,14.17,844.92,847.64,210.766663,36.56,1.0299,193,0,14.671,2.04659,4.13,52964,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,660701.000000,201300.359375,25930.400391,1747.033325,312.299988,77.199997
9:29:01,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,1.995,1137.31,12.84,12.41,14.15,844.87,847.80,212.533340,36.68,1.0302,193,0,14.702,2.05391,4.12,52949,0.733333,0.933333,1.066667,0.733333,0.933333,1.066667,660936.375000,201375.531250,25936.132813,1747.166626,312.433319,77.199997
9:29:31,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,1.994,1138.31,12.83,12.34,14.10,844.88,847.69,210.883331,36.61,1.0301,193,0,14.700,2.05220,4.13,52933,1.000000,1.166667,1.800000,1.000000,1.166667,1.800000,661183.000000,201453.468750,25951.466797,1747.900024,313.166656,77.199997
9:30:01,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,1.993,1139.30,12.80,12.25,14.12,844.83,847.94,211.366669,36.76,1.0305,193,0,14.700,2.05611,4.12,52917,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,661483.062500,201544.062500,25960.400391,1747.900024,313.166656,77.199997
9:30:31,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,1.993,1140.30,12.79,12.22,14.10,844.86,848.02,213.550003,36.77,1.0307,193,0,14.699,2.05367,4.12,52902,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,661788.562500,201644.437500,25969.800781,1748.433350,313.166656,77.199997
9:31:01,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,1.991,1141.29,12.78,12.14,14.09,844.91,848.06,208.716660,36.92,1.0307,193,0,14.700,2.05489,4.11,52887,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,662059.625000,201731.734375,25973.867188,1748.766724,313.166656,77.199997
9:31:31,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,1.992,1142.29,12.76,12.07,14.09,844.94,847.98,211.399994,36.96,1.0307,193,0,14.699,2.05269,4.12,52871,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,662345.312500,201822.765625,25981.800781,1749.633301,313.166656,77.199997
9:32:01,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,1.991,1143.29,12.75,12.01,14.06,844.89,848.17,212.416672,36.88,1.0310,193,0,14.695,2.04976,4.12,52855,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,662581.062500,201898.140625,25992.300781,1750.466675,313.166656,77.199997
9:32:31,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,1.990,1144.28,12.74,11.97,14.05,844.92,848.20,212.550003,36.84,1.0311,193,0,14.699,2.05245,4.12,52840,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,662816.250000,201973.234375,26007.500000,1750.466675,313.166656,77.199997
9:33:01,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,1.990,1145.28,12.73,11.94,13.99,844.87,848.33,210.416672,36.95,1.0313,193,0,14.695,2.05465,4.12,52824,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,663069.812500,202049.859375,26019.666016,1750.466675,313.166656,77.199997
9:33:31,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,1.990,1146.27,12.71,11.91,14.02,845.06,848.15,211.050003,37.01,1.0311,192,0,14.695,2.04854,4.11,52809,0.866667,1.000000,1.233333,0.866667,1.000000,1.233333,663334.937500,202129.906250,26026.833984,1750.699951,313.399994,77.199997
9:34:01,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,1.995,1147.27,12.70,11.87,13.99,844.87,848.31,212.533340,37.01,1.0313,192,0,14.728,2.05856,4.11,52793,1.000000,1.166667,2.800000,1.000000,1.166667,2.800000,663592.000000,202205.468750,26039.099609,1753.633301,315.700012,78.066666
9:34:31,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,1.996,1148.27,12.69,11.82,13.99,844.93,848.36,211.483337,37.10,1.0314,192,0,14.728,2.05929,4.11,52778,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,663841.375000,202278.562500,26048.433594,1756.533325,315.766663,78.066666
9:35:01,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,1.995,1149.26,12.69,11.80,13.97,844.95,848.36,213.366669,36.99,1.0314,192,0,14.726,2.06248,4.10,52762,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,664074.687500,202350.796875,26056.166016,1757.400024,315.766663,78.066666
9:35:31,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,1.995,1150.26,12.66,11.78,13.94,844.83,848.13,213.250000,37.01,1.0313,192,0,14.726,2.05758,4.10,52747,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,664377.625000,202447.500000,26071.367188,1757.566650,315.766663,78.066666
9:36:01,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,1.995,1151.26,12.66,11.77,13.91,844.86,848.38,211.600006,37.09,1.0316,192,0,14.727,2.05831,4.11,52731,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,664630.125000,202527.703125,26083.833984,1759.366699,315.766663,78.066666
9:36:31,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,1.995,1152.26,12.65,11.76,13.93,844.94,848.46,213.050003,37.08,1.0317,192,0,14.725,2.05807,4.11,52715,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,664861.062500,202601.468750,26095.099609,1759.966675,315.766663,78.066666
9:37:01,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,1.994,1153.25,12.64,11.74,13.91,844.91,848.41,210.850006,37.01,1.0317,192,0,14.727,2.05685,4.11,52700,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,665099.812500,202679.093750,26104.367188,1759.966675,315.766663,78.066666
9:37:31,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,1.994,1154.25,12.63,11.72,13.94,844.81,848.44,214.083328,37.11,1.0318,192,0,14.726,2.05220,4.11,52684,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,665337.375000,202754.968750,26117.732422,1761.000000,316.033325,78.066666
9:38:01,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,1.993,1155.25,12.61,11.69,13.91,844.92,848.14,213.216660,37.15,1.0315,192,0,14.726,2.05685,4.10,52669,0.266667,0.866667,1.233333,0.266667,0.866667,1.233333,665560.125000,202821.234375,26129.066406,1761.900024,316.866669,78.066666
9:38:31,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,1.994,1156.24,12.63,11.69,13.90,844.86,848.54,212.550003,37.05,1.0319,192,0,14.724,2.05978,4.10,52653,0.933333,2.100000,2.600000,0.933333,2.100000,2.600000,665863.062500,202919.203125,26150.533203,1762.533325,317.500000,78.066666
9:39:01,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,1.994,1157.24,12.59,11.85,13.89,844.87,848.23,213.116669,37.02,1.0317,192,0,14.734,2.05660,4.21,52666,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,666108.000000,202999.828125,26163.333984,1762.533325,317.500000,78.066666
9:39:31,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,1.995,1158.24,12.61,12.13,13.90,844.95,847.82,213.983337,37.08,1.0311,192,0,14.737,2.05587,4.21,52678,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,666354.125000,203078.328125,26170.632813,1762.533325,317.500000,78.066666
9:40:01,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,1.998,1159.24,12.63,12.32,13.89,844.97,847.60,210.066666,37.02,1.0307,192,0,14.740,2.06150,4.21,52690,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,666578.187500,203151.171875,26178.433594,1762.533325,317.500000,78.066666
9:40:31,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,1.999,1160.24,12.65,12.50,13.95,845.02,847.47,213.366669,36.94,1.0305,192,0,14.742,2.05685,4.21,52700,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,666854.187500,203236.562500,26185.000000,1762.533325,317.500000,78.066666
9:41:01,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,2.000,1161.24,12.67,12.63,13.96,844.96,847.17,211.283340,36.99,1.0301,192,0,14.746,2.06321,4.21,52711,0.233333,1.433333,1.433333,0.233333,1.433333,1.433333,667092.375000,203310.031250,26203.367188,1763.266724,317.500000,78.066666
9:41:31,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,2.000,1162.24,12.67,12.71,13.93,844.98,846.92,212.449997,36.83,1.0298,192,0,14.747,2.05954,4.21,52721,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,667375.437500,203400.031250,26217.199219,1764.033325,317.500000,78.066666
9:42:01,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,2.002,1163.24,12.68,12.79,13.94,844.90,846.93,214.350006,36.74,1.0297,192,0,14.746,2.05514,4.21,52731,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,667651.000000,203488.765625,26228.267578,1764.233276,317.500000,78.066666
9:42:31,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,2.001,1164.24,12.72,12.89,13.99,845.00,846.83,210.449997,36.71,1.0295,192,0,14.747,2.06174,4.21,52740,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,667917.625000,203573.906250,26235.400391,1764.466675,317.500000,78.066666
9:43:01,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,2.002,1165.24,12.71,12.97,13.98,844.98,846.70,213.750000,36.68,1.0294,192,0,14.749,2.05954,4.21,52750,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,668070.125000,203623.640625,26240.533203,1765.566650,317.500000,78.066666
9:43:31,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,2.003,1166.24,12.72,13.01,14.01,844.90,846.70,213.916672,36.74,1.0293,192,0,14.748,2.06395,4.21,52759,0.166667,0.866667,1.000000,0.166667,0.866667,1.000000,668262.687500,203684.828125,26248.599609,1766.366699,317.899994,78.066666
9:44:01,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,2.005,1167.24,12.73,13.04,14.03,844.95,846.53,212.199997,36.75,1.0291,192,0,14.751,2.06395,4.21,52767,1.333333,1.733333,2.000000,1.333333,1.733333,2.000000,668570.625000,203781.906250,26258.300781,1767.666626,318.333344,78.066666
9:44:31,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,2.004,1168.25,12.74,13.09,14.01,844.90,846.56,214.216660,36.74,1.0291,192,0,14.749,2.06052,4.21,52776,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,668872.187500,203875.765625,26272.232422,1767.666626,318.333344,78.066666
9:45:01,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,2.005,1169.25,12.74,13.12,14.05,844.92,846.64,212.899994,36.66,1.0292,192,0,14.748,2.05929,4.21,52784,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,669137.437500,203960.906250,26282.500000,1768.233276,318.899994,78.066666
9:45:31,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,2.005,1170.25,12.75,13.15,14.01,844.89,846.56,213.383331,36.57,1.0290,192,0,14.749,2.05807,4.21,52792,0.733333,0.900000,1.200000,0.733333,0.900000,1.200000,669347.875000,204028.906250,26293.166016,1768.966675,319.200012,78.066666
9:46:01,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,2.004,1171.25,12.77,13.17,14.04,844.97,846.50,214.250000,36.60,1.0289,192,0,14.750,2.05978,4.21,52800,0.233333,1.233333,2.100000,0.233333,1.233333,2.100000,669541.062500,204088.062500,26309.732422,1772.199951,321.166656,78.066666
9:46:31,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,2.005,1172.26,12.77,13.18,14.08,845.00,846.53,212.433334,36.56,1.0289,192,0,14.750,2.06493,4.21,52808,0.866667,1.033333,1.633333,0.866667,1.033333,1.633333,669804.562500,204165.437500,26318.533203,1772.866699,321.799988,78.066666
9:47:01,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,2.005,1173.26,12.79,13.15,14.06,844.96,846.63,210.183334,36.58,1.0290,192,0,14.751,2.06346,4.21,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,670074.562500,204249.062500,26326.333984,1772.866699,321.799988,78.066666
9:47:31,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,2.005,1174.26,12.78,13.19,14.07,844.96,846.53,214.316666,36.66,1.0289,192,0,14.750,2.06150,4.21,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,670352.000000,204334.828125,26333.566406,1773.400024,321.799988,78.066666
9:48:01,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,2.004,1175.26,12.78,13.19,14.09,844.99,846.53,212.583328,36.65,1.0289,192,0,14.750,2.06346,4.21,52831,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,670580.937500,204409.265625,26343.199219,1773.733276,321.799988,78.066666
9:48:31,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,2.005,1176.27,12.79,13.19,14.10,844.91,846.52,211.850006,36.56,1.0288,192,0,14.751,2.06591,4.21,52838,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,670821.312500,204486.703125,26349.833984,1773.733276,321.799988,78.066666
9:49:01,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,2.006,1177.27,12.80,13.21,14.09,844.94,846.60,211.616669,36.58,1.0289,192,0,14.752,2.06518,4.21,52845,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,671080.000000,204569.265625,26366.666016,1773.733276,321.799988,78.066666
9:49:31,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,2.005,1178.27,12.79,13.20,14.10,844.83,846.69,212.500000,36.46,1.0291,192,0,14.750,2.06419,4.21,52852,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,671389.312500,204665.906250,26380.566406,1773.733276,321.799988,78.066666
9:50:01,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,2.005,1179.27,12.81,13.23,14.06,844.88,846.44,212.983337,36.58,1.0287,192,0,14.750,2.06297,4.21,52859,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,671661.062500,204747.234375,26387.867188,1773.833374,321.799988,78.066666
9:50:31,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,2.006,1180.28,12.80,13.19,14.09,844.86,846.55,214.133331,36.50,1.0289,192,0,14.750,2.05342,4.21,52865,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,671921.875000,204826.937500,26395.199219,1775.599976,321.799988,78.066666
9:51:01,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,2.004,1181.28,12.79,13.20,14.07,844.80,846.55,212.949997,36.50,1.0289,192,0,14.749,2.06199,4.21,52872,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,672252.375000,204928.500000,26409.367188,1778.033325,321.799988,78.066666
9:51:31,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,2.004,1182.28,12.79,13.19,14.09,844.88,846.50,211.933334,36.51,1.0288,192,0,14.748,2.05978,4.21,52878,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,672529.375000,205014.828125,26423.466797,1778.966675,321.799988,78.066666
9:52:01,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,2.005,1183.28,12.80,13.19,14.09,844.94,846.49,211.050003,36.50,1.0288,192,0,14.748,2.06591,4.21,52885,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,672819.312500,205104.703125,26435.966797,1779.833374,321.799988,78.066666
9:52:31,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,2.005,1184.29,12.81,13.16,14.07,844.83,846.41,212.266663,36.46,1.0286,192,0,14.751,2.06346,4.21,52891,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,673032.187500,205168.671875,26444.199219,1779.833374,321.799988,78.066666
9:53:01,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,2.004,1185.29,12.80,13.17,14.07,844.83,846.63,213.983337,36.51,1.0289,192,0,14.750,2.06248,4.21,52897,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,673279.875000,205242.765625,26452.400391,1781.133301,321.799988,78.066666
9:53:31,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,2.005,1186.29,12.78,13.18,14.09,844.91,846.47,212.666672,36.70,1.0288,192,0,14.751,2.06174,4.21,52903,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,673539.812500,205322.734375,26462.466797,1782.333374,321.799988,78.066666
9:54:01,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,2.005,1187.29,12.79,13.16,14.11,844.83,846.50,214.516663,36.61,1.0288,192,0,14.749,2.06027,4.21,52909,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,673813.625000,205409.203125,26470.800781,1782.333374,321.799988,78.066666
9:54:31,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,2.004,1188.29,12.79,13.15,14.10,844.86,846.50,212.850006,36.63,1.0288,192,0,14.749,2.06321,4.21,52914,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,674087.375000,205495.859375,26481.900391,1783.199951,321.799988,78.066666
9:55:01,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,2.005,1189.30,12.79,13.17,14.09,844.88,846.60,211.800003,36.69,1.0289,192,0,14.748,2.06567,4.21,52920,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,674373.000000,205587.203125,26496.132813,1784.866699,321.799988,78.066666
9:55:31,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,2.003,1190.30,12.77,13.13,14.08,844.92,846.55,212.466660,36.42,1.0290,192,0,14.749,2.05954,4.21,52925,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,674611.812500,205663.968750,26507.933594,1785.366699,321.799988,78.066666
9:56:01,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,2.004,1191.30,12.78,13.12,14.05,844.96,846.55,213.966660,36.40,1.0289,192,0,14.748,2.06297,4.21,52931,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,674916.687500,205757.203125,26521.367188,1785.766724,321.799988,78.066666
9:56:31,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,2.004,1192.30,12.77,13.11,14.06,844.89,846.66,216.183334,36.38,1.0291,192,0,14.749,2.05416,4.21,52936,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,675211.062500,205850.437500,26534.599609,1786.333374,321.799988,78.066666
9:57:01,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,2.003,1193.30,12.76,13.11,14.02,844.86,846.31,214.800003,36.28,1.0287,192,0,14.748,2.05880,4.21,52941,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,675488.625000,205939.437500,26551.000000,1786.966675,321.799988,78.066666
9:57:31,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,2.004,1194.31,12.76,13.07,14.03,845.02,846.67,212.733337,36.34,1.0292,192,0,14.749,2.06444,4.21,52946,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,675838.375000,206052.062500,26563.099609,1787.466675,321.799988,78.066666
9:58:01,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,2.003,1195.31,12.75,13.05,14.01,844.97,846.72,213.066666,36.49,1.0292,192,0,14.749,2.06321,4.21,52951,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,676132.375000,206141.828125,26574.632813,1787.466675,321.799988,78.066666
9:58:31,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,2.003,1196.31,12.75,13.06,14.05,845.05,846.69,214.100006,36.51,1.0292,192,0,14.750,2.05636,4.21,52956,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,676428.625000,206233.406250,26587.900391,1787.800049,321.799988,78.066666
9:59:01,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,2.005,1197.31,12.74,13.05,13.99,844.98,846.61,211.983337,36.92,1.0291,192,0,14.749,2.06665,4.21,52961,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,676755.000000,206336.796875,26598.800781,1788.633301,321.799988,78.066666
9:59:31,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,2.003,1198.31,12.73,13.05,14.01,845.03,846.69,214.149994,36.43,1.0293,192,0,14.748,2.06223,4.21,52966,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,677070.375000,206438.406250,26616.566406,1789.266724,321.799988,78.066666
10:00:01,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,2.004,1199.31,12.73,13.01,14.00,844.95,846.72,213.166672,36.38,1.0293,192,0,14.749,2.06419,4.21,52970,1.000000,2.233333,2.366667,1.000000,2.233333,2.366667,677391.812500,206536.203125,26629.400391,1791.466675,321.933319,78.199997
10:00:31,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,2.004,1200.32,12.72,13.01,14.04,844.95,846.59,214.033340,36.45,1.0292,192,0,14.748,2.06346,4.21,52975,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,677719.812500,206638.703125,26647.632813,1792.666626,322.666656,78.933334
10:01:01,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,2.003,1201.32,12.72,13.01,14.02,844.92,846.56,213.500000,36.55,1.0292,192,0,14.747,2.06248,4.21,52979,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,677965.312500,206716.296875,26661.666016,1792.666626,322.666656,78.933334
10:01:31,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.001,1202.32,12.70,12.99,13.98,844.87,846.81,213.149994,36.45,1.0295,192,0,14.747,2.06321,4.21,52984,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,678271.812500,206812.593750,26671.966797,1793.966675,322.666656,78.933334
10:02:01,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.003,1203.32,12.71,12.98,14.02,844.87,846.78,210.566666,36.36,1.0295,192,0,14.746,2.05978,4.21,52988,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,678622.562500,206924.734375,26682.632813,1795.099976,322.666656,78.933334
10:02:31,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.002,1204.32,12.70,12.99,13.99,844.90,846.81,214.416672,36.55,1.0295,192,0,14.747,2.06027,4.21,52992,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,678925.625000,207020.593750,26691.232422,1795.300049,322.666656,78.933334
10:03:01,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.002,1205.32,12.69,12.95,13.98,844.90,846.70,210.783340,36.55,1.0294,192,0,14.746,2.05929,4.21,52996,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,679249.062500,207127.093750,26707.433594,1795.300049,322.666656,78.933334
10:03:31,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.002,1206.32,12.69,12.97,13.97,845.01,846.73,213.066666,36.49,1.0295,192,0,14.747,2.04928,4.21,53001,0.700000,2.000000,2.000000,0.700000,2.000000,2.000000,679507.000000,207211.593750,26728.466797,1795.933350,322.666656,78.933334
10:04:01,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.001,1207.32,12.70,12.95,13.95,844.79,846.81,213.449997,36.47,1.0295,192,0,14.747,2.05856,4.21,53005,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,679797.437500,207305.906250,26743.966797,1796.166626,322.666656,78.933334
10:04:31,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.002,1208.32,12.68,12.92,13.99,844.85,846.52,214.300003,36.43,1.0293,192,0,14.746,2.05709,4.21,53008,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,680129.062500,207412.531250,26754.466797,1796.166626,322.666656,78.933334
10:05:01,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,2.002,1209.33,12.68,12.92,13.96,844.93,846.52,211.366669,36.41,1.0293,192,0,14.745,2.06272,4.21,53012,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,680514.125000,207535.593750,26769.066406,1797.400024,322.666656,78.933334
10:05:31,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.002,1210.33,12.66,12.86,13.97,844.83,846.63,215.366669,36.47,1.0295,192,0,14.746,2.05636,4.21,53016,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,680830.125000,207636.859375,26784.166016,1798.766724,322.666656,78.933334
10:06:01,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.001,1211.33,12.66,12.91,13.96,844.88,846.74,211.316666,36.35,1.0296,192,0,14.746,2.06248,4.21,53020,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,681140.812500,207733.500000,26791.800781,1798.766724,322.666656,78.933334
10:06:31,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.002,1212.33,12.66,12.90,13.95,844.94,846.79,211.416672,36.46,1.0297,192,0,14.745,2.06076,4.21,53024,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,681375.312500,207808.703125,26801.500000,1798.766724,322.666656,78.933334
10:07:01,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.000,1213.33,12.66,12.86,13.93,844.80,846.66,212.216660,36.48,1.0295,192,0,14.747,2.05562,4.21,53027,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,681624.625000,207888.765625,26813.232422,1799.599976,322.666656,78.933334
10:07:31,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,2.001,1214.33,12.66,12.88,13.98,844.83,846.52,212.266663,36.49,1.0293,192,0,14.747,2.06003,4.21,53031,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,681959.625000,207994.937500,26827.300781,1799.599976,322.666656,78.933334
10:08:01,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,2.001,1215.33,12.65,12.83,13.90,844.94,846.69,213.933334,36.51,1.0296,192,0,14.747,2.06027,4.21,53034,1.000000,1.866667,2.266667,1.000000,1.866667,2.266667,682282.187500,208095.562500,26841.867188,1802.199951,323.533325,78.933334
10:08:31,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,2.001,1216.33,12.64,12.82,13.94,844.86,846.77,211.066666,36.52,1.0297,192,0,14.746,2.06321,4.21,53038,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,682597.000000,208195.796875,26855.166016,1802.199951,323.533325,78.933334
10:09:01,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,2.000,1217.33,12.64,12.84,13.93,844.83,846.85,213.683334,36.44,1.0298,192,0,14.746,2.06052,4.21,53041,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,682899.000000,208290.093750,26866.232422,1802.433350,323.533325,78.933334
10:09:31,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,2.001,1218.33,12.62,12.80,13.93,844.86,846.85,214.233337,36.50,1.0299,192,0,14.745,2.05807,4.21,53044,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,683179.000000,208381.265625,26876.166016,1803.066650,323.533325,78.933334
10:10:01,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,2.000,1219.33,12.64,12.76,13.89,844.97,846.89,210.550003,36.50,1.0299,192,0,14.741,2.05587,4.14,53031,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,683463.062500,208470.437500,26889.867188,1803.300049,323.533325,78.933334
10:10:31,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,1.998,1220.33,12.62,12.56,13.91,844.84,847.11,209.050003,36.50,1.0302,192,0,14.738,2.05465,4.14,53015,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,683754.375000,208562.000000,26908.400391,1803.933350,323.533325,78.933334
10:11:01,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,1.996,1221.33,12.59,12.40,13.85,844.82,847.36,211.649994,36.56,1.0306,192,0,14.735,2.05954,4.13,53000,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,684058.250000,208657.468750,26916.433594,1803.933350,323.533325,78.933334
10:11:31,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,1.994,1222.32,12.57,12.31,13.86,844.85,847.53,214.916672,36.57,1.0309,192,0,14.734,2.04854,4.12,52984,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,684357.812500,208754.562500,26925.533203,1804.133301,323.533325,78.933334
10:12:01,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,1.995,1223.32,12.55,12.17,13.86,844.96,847.74,213.883331,36.53,1.0312,192,0,14.733,2.05342,4.13,52969,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,684676.187500,208854.796875,26939.900391,1804.800049,323.533325,78.933334
10:12:31,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,1.994,1224.32,12.53,12.08,13.81,844.96,847.88,207.649994,36.54,1.0315,192,0,14.731,2.05709,4.12,52953,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,684973.750000,208948.468750,26956.632813,1805.366699,323.533325,78.933334
10:13:01,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,1.992,1225.31,12.49,11.98,13.79,844.94,848.08,212.199997,36.62,1.0319,192,0,14.728,2.05734,4.12,52938,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,685273.437500,209041.796875,26971.632813,1806.366699,323.533325,78.933334
10:13:31,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,1.991,1226.31,12.46,11.92,13.77,844.89,847.77,209.633331,36.70,1.0316,192,0,14.729,2.05294,4.12,52922,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,685587.625000,209140.531250,26992.500000,1806.533325,323.533325,78.933334
10:14:01,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,1.992,1227.31,12.44,11.82,13.74,844.87,847.93,213.300003,36.73,1.0319,192,0,14.728,2.05294,4.12,52907,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,685905.312500,209234.734375,27002.466797,1806.533325,323.533325,78.933334
10:14:31,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,1.990,1228.30,12.42,11.76,13.73,844.85,848.10,212.466660,36.74,1.0322,191,0,14.728,2.05269,4.12,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,686169.375000,209315.562500,27010.599609,1806.533325,323.533325,78.933334
10:15:01,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,1.995,1229.30,12.41,11.71,13.69,844.85,848.07,211.433334,36.83,1.0322,191,0,14.761,2.05856,4.12,52876,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,686521.437500,209427.796875,27023.066406,1806.533325,323.533325,78.933334
10:15:31,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,1.994,1230.29,12.37,11.67,13.66,844.86,848.19,213.233337,36.91,1.0324,191,0,14.760,2.05880,4.12,52860,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,686814.625000,209522.000000,27037.132813,1806.566650,323.533325,78.933334
10:16:01,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,1.995,1231.29,12.35,11.63,13.63,844.86,848.14,209.399994,36.99,1.0325,191,0,14.759,2.05929,4.12,52845,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,687147.812500,209631.671875,27047.267578,1807.533325,323.533325,78.933334
10:16:31,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,1.995,1232.29,12.34,11.56,13.64,845.00,848.14,209.949997,36.99,1.0325,191,0,14.757,2.06419,4.11,52829,0.633333,1.633333,1.633333,0.633333,1.633333,1.633333,687437.375000,209723.203125,27059.566406,1808.866699,323.533325,78.933334
10:17:01,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,1.995,1233.29,12.33,11.53,13.64,844.84,848.25,214.333328,37.01,1.0327,191,0,14.759,2.05196,4.11,52813,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,687730.125000,209818.828125,27071.033203,1809.133301,323.533325,78.933334
10:17:31,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,1.992,1234.28,12.31,11.49,13.61,844.90,848.25,213.083328,37.14,1.0327,191,0,14.758,2.06003,4.11,52798,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,688030.250000,209916.765625,27083.400391,1809.133301,323.533325,78.933334
10:18:01,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,1.993,1235.28,12.29,11.45,13.58,844.95,848.15,212.449997,37.15,1.0327,191,0,14.756,2.05245,4.10,52782,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,688370.000000,210025.359375,27104.666016,1809.800049,323.533325,78.933334
10:18:31,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,1.994,1236.28,12.27,11.41,13.58,844.90,848.26,212.966660,37.10,1.0329,191,0,14.753,2.05734,4.11,52766,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,688653.187500,210116.593750,27120.433594,1810.199951,323.533325,78.933334
10:19:01,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,1.992,1237.27,12.27,11.39,13.56,844.80,848.40,211.649994,37.27,1.0331,191,0,14.753,2.06101,4.11,52751,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,688960.187500,210217.531250,27131.833984,1813.366699,323.533325,78.933334
10:19:31,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,1.992,1238.27,12.24,11.37,13.56,844.93,848.43,209.966660,37.20,1.0332,191,0,14.756,2.06150,4.11,52735,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,689293.062500,210317.796875,27139.800781,1813.733276,323.533325,78.933334
10:20:01,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,1.993,1239.26,12.24,11.33,13.52,844.91,848.43,210.149994,37.20,1.0332,191,0,14.755,2.06199,4.11,52720,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,689628.937500,210421.734375,27150.367188,1815.699951,323.533325,78.933334
10:20:31,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,1.992,1240.26,12.21,11.31,13.52,844.99,848.30,212.733337,37.37,1.0332,191,0,14.756,2.05758,4.11,52704,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,690043.875000,210550.359375,27165.599609,1816.833374,323.533325,78.933334
10:21:01,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,1.992,1241.26,12.21,11.31,13.51,844.96,848.33,211.383331,37.30,1.0332,191,0,14.752,2.06468,4.10,52689,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,690404.812500,210664.000000,27182.966797,1816.833374,323.533325,78.933334
10:21:31,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,1.990,1242.25,12.19,11.28,13.49,845.00,848.54,209.949997,37.47,1.0335,191,0,14.752,2.05807,4.10,52673,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,690647.062500,210735.906250,27193.767578,1817.666626,323.533325,78.933334
10:22:01,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,1.993,1243.25,12.17,11.44,13.44,844.95,848.17,211.866669,37.38,1.0331,191,0,14.761,2.05758,4.21,52686,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,690938.625000,210827.968750,27201.132813,1817.699951,323.533325,78.933334
10:22:31,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,1.994,1244.25,12.19,11.68,13.47,844.97,847.79,209.366669,37.39,1.0326,191,0,14.764,2.06419,4.21,52697,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,691246.125000,210926.265625,27210.500000,1817.866699,323.533325,78.933334
10:23:01,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,1.996,1245.24,12.19,11.90,13.51,844.97,847.54,211.433334,37.30,1.0323,191,0,14.768,2.06101,4.21,52709,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,691530.562500,211016.406250,27220.833984,1819.199951,323.533325,78.933334
10:23:31,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,1.997,1246.24,12.22,12.05,13.50,844.96,847.31,213.966660,37.32,1.0319,191,0,14.770,2.05734,4.21,52719,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,691803.625000,211100.171875,27233.767578,1819.433350,323.533325,78.933334
10:24:01,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,1.997,1247.24,12.22,12.19,13.52,844.96,847.02,212.149994,37.28,1.0316,191,0,14.772,2.06248,4.21,52729,1.000000,1.633333,2.033333,1.000000,1.633333,2.033333,692087.812500,211190.906250,27249.333984,1820.166626,324.266663,78.933334
10:24:31,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,1.998,1248.24,12.24,12.29,13.53,844.91,847.25,213.449997,37.22,1.0318,191,0,14.773,2.05856,4.21,52739,1.266667,1.666667,1.700000,1.266667,1.666667,1.700000,692412.250000,211295.468750,27260.132813,1820.300049,324.399994,78.933334
10:25:01,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,1.998,1249.24,12.23,12.39,13.56,844.91,847.01,212.666672,37.21,1.0315,191,0,14.776,2.06419,4.21,52749,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,692710.937500,211387.734375,27275.566406,1820.866699,324.399994,78.933334
10:25:31,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,2.000,1250.24,12.26,12.46,13.52,844.95,846.85,214.366669,37.13,1.0312,191,0,14.775,2.06223,4.21,52758,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,693013.812500,211481.328125,27286.199219,1821.166626,324.399994,78.933334
10:26:01,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,2.001,1251.24,12.27,12.54,13.56,845.03,846.82,214.333328,37.22,1.0311,191,0,14.776,2.06027,4.21,52766,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,693368.625000,211588.734375,27296.066406,1821.166626,324.399994,78.933334
10:26:31,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,2.001,1252.24,12.28,12.58,13.56,845.03,846.49,207.516663,37.17,1.0307,191,0,14.775,2.07230,4.21,52775,0.833333,1.966667,1.966667,0.833333,1.966667,1.966667,693630.562500,211672.859375,27317.599609,1821.166626,324.399994,78.933334
10:27:01,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,2.001,1253.24,12.29,12.60,13.54,844.93,846.81,213.050003,37.06,1.0311,191,0,14.779,2.06052,4.21,52784,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,693887.062500,211754.031250,27331.000000,1821.166626,324.399994,78.933334
10:27:31,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,2.002,1254.24,12.30,12.64,13.59,845.03,846.67,211.766663,37.07,1.0308,191,0,14.778,2.06714,4.21,52792,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,694132.562500,211832.765625,27347.833984,1821.166626,324.399994,78.933334
10:28:01,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,2.001,1255.24,12.31,12.67,13.60,845.03,846.84,210.166672,37.12,1.0310,191,0,14.779,2.06468,4.21,52800,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,694429.812500,211927.265625,27368.767578,1821.500000,324.399994,78.933334
10:28:31,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,2.002,1256.24,12.32,12.72,13.60,844.97,846.61,214.600006,37.15,1.0307,191,0,14.778,2.06174,4.21,52808,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,694759.625000,212027.031250,27384.466797,1823.566650,324.399994,78.933334
10:29:01,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,2.002,1257.24,12.32,12.73,13.60,844.95,846.45,218.316666,37.20,1.0305,191,0,14.778,2.05514,4.21,52815,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,695130.562500,212142.765625,27398.033203,1824.300049,324.399994,78.933334
10:29:31,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,2.003,1258.25,12.33,12.75,13.60,844.87,846.50,213.266663,37.11,1.0305,191,0,14.779,2.06199,4.21,52823,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,695391.625000,212227.140625,27409.900391,1824.633301,324.399994,78.933334
10:30:01,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,2.003,1259.25,12.33,12.72,13.60,845.03,846.67,214.183334,37.03,1.0307,191,0,14.778,2.06346,4.21,52830,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,695662.000000,212307.562500,27421.166016,1824.633301,324.399994,78.933334
10:30:31,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,2.002,1260.25,12.34,12.79,13.61,845.08,846.64,210.816666,37.52,1.0306,191,0,14.778,2.06076,4.21,52838,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,696001.187500,212411.296875,27435.966797,1824.633301,324.399994,78.933334
10:31:01,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,2.002,1261.25,12.35,12.77,13.65,844.92,846.50,214.383331,37.13,1.0304,191,0,14.778,2.06150,4.21,52845,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,696378.187500,212532.265625,27444.333984,1824.633301,324.399994,78.933334
10:31:31,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,2.003,1262.25,12.35,12.76,13.64,845.02,846.72,212.699997,37.03,1.0307,191,0,14.778,2.06150,4.21,52852,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,696714.937500,212640.359375,27460.132813,1824.633301,324.399994,78.933334
10:32:01,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,2.003,1263.25,12.35,12.78,13.63,844.94,846.61,213.100006,37.05,1.0306,191,0,14.776,2.06272,4.21,52858,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,697058.250000,212746.828125,27475.333984,1824.633301,324.399994,78.933334
10:32:31,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,2.001,1264.25,12.36,12.78,13.66,845.02,846.82,211.433334,37.06,1.0308,191,0,14.779,2.06738,4.21,52865,1.600000,2.200000,2.300000,1.600000,2.200000,2.300000,697394.000000,212854.296875,27497.666016,1825.599976,324.666656,78.933334
10:33:01,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,2.004,1265.25,12.37,12.78,13.66,845.07,846.63,213.016663,37.02,1.0305,191,0,14.776,2.06346,4.21,52872,1.133333,1.600000,2.133333,1.133333,1.600000,2.133333,697700.250000,212951.000000,27513.433594,1828.433350,325.266663,78.933334
10:33:31,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,2.003,1266.26,12.37,12.79,13.66,845.04,846.58,213.800003,37.02,1.0305,191,0,14.780,2.06223,4.21,52878,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,698061.375000,213067.093750,27523.033203,1831.333374,325.266663,78.933334
10:34:01,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,2.003,1267.26,12.38,12.76,13.65,845.07,846.66,212.616669,37.12,1.0305,191,0,14.779,2.06886,4.21,52884,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,698409.375000,213176.531250,27545.599609,1832.333374,325.266663,78.933334
10:34:31,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,2.002,1268.26,12.36,12.76,13.65,844.94,846.71,211.766663,37.02,1.0307,191,0,14.776,2.06346,4.21,52891,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,698681.750000,213264.000000,27556.933594,1832.433350,325.266663,78.933334
10:35:01,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,2.003,1269.26,12.37,12.77,13.64,844.91,846.82,213.750000,37.05,1.0308,191,0,14.778,2.06542,4.21,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,698955.812500,213348.437500,27565.500000,1832.433350,325.266663,78.933334
10:35:31,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,2.002,1270.26,12.38,12.78,13.66,845.04,846.68,213.766663,37.19,1.0305,191,0,14.779,2.06150,4.21,52902,1.100000,2.200000,2.300000,1.100000,2.200000,2.300000,699312.937500,213458.968750,27585.566406,1833.466675,325.566681,78.933334
10:36:01,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,2.004,1271.26,12.38,12.76,13.68,845.12,846.57,215.283340,37.09,1.0304,191,0,14.776,2.06199,4.21,52908,0.600000,1.866667,2.133333,0.600000,1.866667,2.133333,699573.312500,213535.703125,27599.732422,1836.766724,326.133331,78.933334
10:36:31,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,2.003,1272.26,12.38,12.77,13.68,845.04,846.36,211.683334,37.00,1.0302,191,0,14.778,2.06346,4.21,52914,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,699841.000000,213618.937500,27608.599609,1836.766724,326.133331,78.933334
10:37:01,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,2.004,1273.27,12.37,12.74,13.66,844.96,846.69,212.816666,37.05,1.0306,191,0,14.779,2.06542,4.21,52920,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,700101.062500,213703.859375,27618.033203,1836.766724,326.133331,78.933334
10:37:31,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,2.002,1274.27,12.38,12.74,13.69,845.04,846.88,213.350006,37.04,1.0308,191,0,14.778,2.06419,4.21,52925,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,700428.625000,213807.265625,27628.632813,1837.599976,326.133331,78.933334
10:38:01,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,2.003,1275.27,12.38,12.75,13.67,845.01,846.63,214.250000,37.18,1.0305,191,0,14.778,2.06591,4.21,52931,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,700783.062500,213918.593750,27651.333984,1837.633301,326.133331,78.933334
10:38:31,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,2.004,1276.27,12.39,12.73,13.69,845.14,846.58,212.550003,37.09,1.0304,191,0,14.779,2.06689,4.21,52936,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,701087.812500,214013.671875,27663.966797,1837.699951,326.133331,78.933334
10:39:01,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,2.002,1277.27,12.39,12.68,13.68,845.09,846.74,214.283340,37.04,1.0306,191,0,14.778,2.06493,4.21,52941,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,701394.125000,214106.500000,27677.767578,1840.400024,326.133331,78.933334
10:39:31,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,2.004,1278.27,12.39,12.70,13.69,845.09,846.82,213.100006,37.03,1.0307,191,0,14.776,2.06272,4.21,52946,1.000000,1.333333,2.133333,1.000000,1.333333,2.133333,701715.312500,214209.359375,27690.466797,1842.033325,327.066681,78.933334
10:40:01,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,2.004,1279.27,12.39,12.68,13.69,845.06,846.90,210.583328,37.06,1.0308,191,0,14.776,2.07279,4.21,52951,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,702007.000000,214298.796875,27702.433594,1843.033325,327.866669,78.933334
10:40:31,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,2.003,1280.28,12.39,12.71,13.63,845.17,846.68,213.433334,37.04,1.0305,191,0,14.776,2.06493,4.21,52956,1.666667,2.700000,2.866667,1.666667,2.700000,2.866667,702365.375000,214411.937500,27719.632813,1844.033325,328.200012,78.933334
10:41:01,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,2.004,1281.28,12.39,12.70,13.67,845.12,846.85,211.633331,37.01,1.0307,191,0,14.776,2.06591,4.21,52961,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,702655.625000,214504.531250,27728.732422,1844.566650,328.733337,78.933334
10:41:31,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,2.003,1282.28,12.40,12.72,13.66,845.01,846.88,214.383331,37.04,1.0307,191,0,14.775,2.06518,4.21,52966,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,703008.000000,214616.437500,27747.300781,1845.266724,328.733337,78.933334
10:42:01,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,2.003,1283.28,12.39,12.66,13.66,845.06,846.77,214.433334,37.01,1.0306,191,0,14.776,2.06714,4.21,52970,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,703350.125000,214727.140625,27758.767578,1845.433350,328.733337,78.933334
10:42:31,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,2.003,1284.28,12.40,12.68,13.68,845.12,846.88,214.649994,37.05,1.0307,191,0,14.775,2.06518,4.21,52975,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,703674.937500,214833.234375,27773.033203,1845.433350,328.733337,78.933334
10:43:01,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,2.004,1285.29,12.41,12.66,13.66,845.14,846.98,211.983337,36.99,1.0308,191,0,14.776,2.06689,4.21,52979,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,704078.375000,214956.093750,27794.267578,1845.433350,328.733337,78.933334
10:43:31,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,2.003,1286.29,12.41,12.67,13.71,845.35,846.92,212.083328,37.06,1.0307,191,0,14.778,2.06346,4.21,52984,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,704394.125000,215055.468750,27804.333984,1845.566650,328.733337,78.933334
10:44:01,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,2.004,1287.29,12.40,12.64,13.65,845.09,846.96,215.633331,37.06,1.0308,191,0,14.776,2.06297,4.21,52988,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,704658.812500,215139.859375,27818.500000,1846.300049,328.733337,78.933334
10:44:31,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,2.003,1288.29,12.40,12.63,13.69,845.04,846.96,214.466660,37.07,1.0308,191,0,14.778,2.06125,4.21,52992,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,704924.125000,215225.859375,27832.533203,1846.733276,328.733337,78.933334
10:45:01,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,2.002,1289.29,12.41,12.62,13.69,845.11,847.09,212.183334,37.04,1.0309,191,0,14.776,2.06370,4.21,52996,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,705233.812500,215323.437500,27849.699219,1847.133301,328.733337,78.933334
10:45:31,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,2.003,1290.29,12.42,12.64,13.68,845.11,847.06,213.283340,37.16,1.0309,191,0,14.774,2.06591,4.21,53000,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,705628.375000,215446.968750,27861.933594,1847.199951,328.733337,78.933334
10:46:01,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,2.003,1291.29,12.41,12.61,13.70,845.03,846.98,212.966660,37.17,1.0308,191,0,14.774,2.06174,4.21,53004,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,705992.687500,215560.031250,27873.267578,1848.000000,328.733337,78.933334
10:46:31,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,2.003,1292.30,12.40,12.60,13.70,845.17,846.96,213.600006,37.01,1.0308,191,0,14.776,2.06370,4.21,53008,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,706307.875000,215661.140625,27885.033203,1848.000000,328.733337,78.933334
10:47:01,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,2.003,1293.30,12.42,12.60,13.70,845.09,846.96,212.916672,37.10,1.0307,191,0,14.776,2.06395,4.21,53012,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,706615.000000,215756.906250,27896.466797,1848.866699,328.733337,78.933334
10:47:31,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,2.003,1294.30,12.42,12.59,13.70,845.03,847.16,213.066666,37.04,1.0310,191,0,14.774,2.06493,4.21,53016,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,706915.062500,215847.734375,27908.433594,1848.866699,328.733337,78.933334
10:48:01,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,2.003,1295.30,12.43,12.60,13.68,845.22,846.98,213.000000,37.12,1.0307,191,0,14.776,2.06468,4.21,53020,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,707244.187500,215949.734375,27915.099609,1849.166626,328.733337,78.933334
10:48:31,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,2.002,1296.30,12.43,12.60,13.73,845.11,846.98,212.416672,37.15,1.0307,191,0,14.775,2.06591,4.21,53023,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,707607.625000,216062.828125,27925.199219,1850.433350,328.733337,78.933334
10:49:01,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,2.003,1297.30,12.42,12.59,13.72,845.14,846.96,216.949997,37.21,1.0307,191,0,14.774,2.06101,4.21,53027,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,707973.875000,216178.906250,27937.533203,1850.733276,328.733337,78.933334
10:49:31,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.003,1298.30,12.42,12.58,13.70,845.09,846.88,214.316666,37.04,1.0306,191,0,14.775,2.06763,4.21,53031,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,708354.000000,216294.593750,27950.300781,1852.266724,328.733337,78.933334
10:50:01,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.004,1299.31,12.43,12.58,13.72,845.03,847.00,213.016663,36.95,1.0308,191,0,14.774,2.06468,4.21,53034,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,708710.562500,216404.500000,27963.400391,1853.266724,328.733337,78.933334
10:50:31,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.002,1300.31,12.44,12.58,13.72,845.06,847.08,213.699997,36.97,1.0308,191,0,14.775,2.06297,4.21,53037,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,709038.000000,216508.031250,27976.232422,1854.066650,328.733337,78.933334
10:51:01,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,2.003,1301.31,12.44,12.58,13.69,845.03,847.14,211.483337,37.10,1.0309,191,0,14.775,2.06788,4.21,53041,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,709374.687500,216614.671875,27984.367188,1854.900024,328.733337,78.933334
10:51:31,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.004,1302.31,12.44,12.57,13.72,845.03,847.08,211.666672,37.00,1.0308,191,0,14.769,2.06616,4.14,53042,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,709752.000000,216736.359375,27997.632813,1857.500000,328.733337,78.933334
10:52:01,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.001,1303.31,12.44,12.48,13.71,844.95,847.46,210.649994,37.03,1.0313,191,0,14.769,2.06640,4.14,53026,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,710131.625000,216856.406250,28012.900391,1858.866699,328.733337,78.933334
10:52:31,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,1.999,1304.31,12.43,12.29,13.70,845.03,847.52,213.699997,37.13,1.0314,191,0,14.767,2.06052,4.13,53011,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,710456.250000,216956.828125,28028.566406,1859.266724,328.733337,78.933334
10:53:01,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,1.999,1305.31,12.42,12.14,13.70,845.03,847.69,213.233337,37.04,1.0316,191,0,14.764,2.06272,4.13,52995,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,710766.937500,217059.296875,28054.166016,1860.300049,328.733337,78.933334
10:53:31,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,1.999,1306.31,12.40,12.02,13.72,844.98,847.80,213.533340,37.13,1.0318,191,0,14.763,2.05856,4.13,52980,1.100000,1.766667,2.433333,1.100000,1.766667,2.433333,711075.750000,217157.859375,28067.699219,1862.566650,329.566681,79.766670
10:54:01,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,1.998,1307.31,12.39,11.91,13.68,845.01,848.02,209.133331,37.04,1.0322,191,0,14.761,2.06003,4.12,52964,1.933333,2.000000,2.033333,1.933333,2.000000,2.033333,711461.875000,217280.093750,28078.099609,1863.599976,329.600006,79.800003
10:54:31,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,1.996,1308.31,12.37,11.83,13.67,844.96,847.92,213.083328,37.10,1.0321,191,0,14.760,2.06395,4.13,52949,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,711771.375000,217379.406250,28087.166016,1864.000000,329.600006,79.800003
10:55:01,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,1.995,1309.30,12.36,11.74,13.68,844.99,848.13,214.866669,37.20,1.0324,191,0,14.759,2.06150,4.12,52933,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,712102.687500,217487.796875,28099.066406,1864.466675,329.600006,79.800003
10:55:31,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,1.996,1310.30,12.33,11.68,13.61,844.97,848.44,213.733337,37.25,1.0329,191,0,14.759,2.06174,4.12,52917,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,712440.375000,217594.296875,28110.767578,1864.800049,329.600006,79.800003
10:56:01,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,1.995,1311.30,12.32,11.65,13.61,845.03,848.27,210.199997,37.21,1.0327,191,0,14.758,2.06272,4.12,52902,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,712829.625000,217713.531250,28129.933594,1865.333374,329.600006,79.800003
10:56:31,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,1.994,1312.30,12.30,11.56,13.60,845.11,848.36,211.283340,37.29,1.0329,191,0,14.758,2.06003,4.12,52886,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,713256.187500,217848.765625,28153.000000,1865.333374,329.600006,79.800003
10:57:01,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,1.995,1313.29,12.30,11.52,13.55,845.11,848.42,212.333328,37.38,1.0330,191,0,14.756,2.06886,4.12,52871,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,713645.000000,217972.703125,28169.132813,1865.333374,329.600006,79.800003
10:57:31,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,1.993,1314.29,12.28,11.47,13.55,845.16,848.45,212.533340,37.45,1.0331,191,0,14.756,2.05538,4.12,52855,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,713984.812500,218081.828125,28189.466797,1865.333374,329.600006,79.800003
10:58:01,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,1.994,1315.29,12.28,11.41,13.52,845.19,848.45,210.800003,37.65,1.0331,191,0,14.757,2.05660,4.12,52840,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,714279.187500,218176.062500,28199.566406,1865.900024,329.600006,79.800003
10:58:31,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,1.993,1316.28,12.25,11.41,13.51,845.12,848.64,211.600006,37.57,1.0334,191,0,14.756,2.06395,4.11,52824,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,714581.375000,218271.093750,28208.500000,1866.199951,329.600006,79.800003
10:59:01,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,1.992,1317.28,12.23,11.38,13.52,845.20,848.59,213.666672,37.49,1.0334,191,0,14.755,2.05294,4.11,52808,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,714916.625000,218377.765625,28219.732422,1866.966675,329.600006,79.800003
10:59:31,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,1.992,1318.28,12.23,11.33,13.52,845.20,848.48,212.816666,37.53,1.0333,191,0,14.753,2.05880,4.11,52793,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,715231.000000,218479.500000,28229.466797,1867.066650,329.600006,79.800003
11:00:01,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,1.992,1319.27,12.22,11.29,13.49,845.12,848.92,212.066666,37.55,1.0339,191,0,14.752,2.05905,4.11,52777,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,715631.312500,218608.234375,28242.367188,1867.066650,329.600006,79.800003
11:00:31,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,1.991,1320.27,12.21,11.27,13.48,845.07,848.76,215.300003,37.55,1.0337,191,0,14.750,2.05709,4.10,52762,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,715957.375000,218709.796875,28256.232422,1867.466675,329.600006,79.800003
11:01:01,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,1.992,1321.26,12.20,11.26,13.48,845.16,848.54,209.899994,37.55,1.0335,191,0,14.753,2.05734,4.11,52746,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,716298.250000,218817.531250,28273.166016,1869.000000,329.600006,79.800003
11:01:31,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,1.992,1322.26,12.20,11.23,13.48,845.13,848.57,210.416672,37.68,1.0335,191,0,14.750,2.05978,4.11,52731,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,716571.875000,218903.093750,28285.166016,1871.199951,329.600006,79.800003
11:02:01,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,1.992,1323.26,12.19,11.19,13.47,845.16,848.65,213.266663,37.66,1.0336,191,0,14.752,2.06321,4.11,52715,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,716894.375000,219006.000000,28304.867188,1872.233276,329.600006,79.800003
11:02:31,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,1.991,1324.25,12.18,11.22,13.47,845.19,848.95,212.783340,37.72,1.0340,191,0,14.751,2.05758,4.11,52700,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,717220.625000,219108.796875,28321.000000,1872.233276,329.600006,79.800003
11:03:01,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,1.991,1325.25,12.18,11.17,13.44,845.11,848.90,211.833328,37.71,1.0340,191,0,14.755,2.05465,4.10,52684,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,717589.437500,219225.000000,28344.099609,1872.533325,329.600006,79.800003
11:03:31,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,1.992,1326.24,12.16,11.33,13.46,845.16,848.58,212.699997,37.64,1.0337,191,0,14.760,2.05954,4.21,52696,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,717949.375000,219341.296875,28361.232422,1873.699951,329.600006,79.800003
11:04:01,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,1.992,1327.24,12.17,11.58,13.44,845.16,848.20,213.149994,37.67,1.0332,191,0,14.764,2.06174,4.21,52708,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,718292.125000,219445.703125,28375.566406,1873.966675,329.600006,79.800003
11:04:31,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,1.995,1328.24,12.20,11.78,13.44,845.24,847.95,215.399994,37.62,1.0327,191,0,14.767,2.05440,4.21,52719,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,718642.625000,219552.437500,28389.333984,1874.133301,329.600006,79.800003
11:05:01,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,1.997,1329.24,12.21,11.96,13.48,845.15,847.64,209.666672,37.55,1.0323,191,0,14.768,2.06346,4.21,52730,0.933333,1.733333,2.166667,0.933333,1.733333,2.166667,718913.312500,219638.734375,28401.400391,1875.699951,330.433319,79.800003
11:05:31,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,1.997,1330.23,12.22,12.10,13.49,845.12,847.48,213.416672,37.49,1.0321,191,0,14.771,2.06027,4.21,52740,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,719192.562500,219727.406250,28410.632813,1875.699951,330.433319,79.800003
11:06:01,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,1.999,1331.23,12.23,12.19,13.52,845.07,847.31,211.116669,37.59,1.0319,191,0,14.773,2.06395,4.21,52749,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,719523.812500,219830.468750,28425.166016,1875.699951,330.433319,79.800003
11:06:31,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,1.999,1332.23,12.25,12.32,13.49,845.20,847.25,211.833328,37.62,1.0317,191,0,14.772,2.06493,4.21,52758,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,719885.437500,219939.828125,28440.900391,1875.699951,330.433319,79.800003
11:07:01,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.000,1333.23,12.27,12.37,13.56,845.19,847.22,213.550003,37.58,1.0316,191,0,14.774,2.06003,4.21,52767,1.866667,3.200000,3.500000,1.866667,3.200000,3.500000,720292.125000,220070.593750,28468.732422,1877.333374,331.299988,80.666664
11:07:31,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.001,1334.23,12.28,12.46,13.53,845.11,847.12,213.983337,37.53,1.0314,191,0,14.774,2.06812,4.21,52776,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,720723.187500,220206.062500,28484.199219,1879.333374,331.299988,80.666664
11:08:01,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.000,1335.23,12.28,12.50,13.56,845.11,846.84,212.233337,37.44,1.0311,191,0,14.775,2.06101,4.21,52784,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,721016.562500,220300.500000,28495.166016,1880.500000,331.299988,80.666664
11:08:31,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.002,1336.24,12.30,12.52,13.56,845.14,847.12,211.850006,37.39,1.0314,191,0,14.776,2.06101,4.21,52793,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,721341.375000,220403.000000,28512.632813,1881.766724,331.299988,80.666664
11:09:01,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,2.001,1337.24,12.31,12.57,13.57,845.14,847.21,211.683334,37.25,1.0315,191,0,14.775,2.05978,4.21,52801,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,721678.125000,220506.796875,28526.966797,1881.766724,331.299988,80.666664
11:09:31,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.002,1338.24,12.31,12.60,13.58,845.11,847.08,216.283340,37.20,1.0313,191,0,14.776,2.06419,4.21,52809,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,721968.000000,220594.093750,28543.267578,1881.766724,331.299988,80.666664
11:10:01,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.002,1339.24,12.33,12.65,13.61,845.24,846.87,212.550003,37.24,1.0310,191,0,14.774,2.06542,4.21,52816,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,722246.687500,220681.671875,28555.132813,1882.966675,331.333344,80.666664
11:10:31,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.003,1340.24,12.32,12.63,13.55,845.21,846.72,214.316666,37.23,1.0308,191,0,14.776,2.06444,4.21,52824,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,722551.000000,220779.265625,28567.599609,1885.199951,332.166656,80.666664
11:11:01,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.002,1341.24,12.34,12.66,13.62,845.16,846.85,215.466660,37.23,1.0309,191,0,14.776,2.05978,4.21,52831,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,722740.687500,220837.500000,28573.000000,1885.233276,332.166656,80.666664
11:11:31,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.001,1342.24,12.33,12.66,13.58,845.11,846.83,214.033340,37.16,1.0309,191,0,14.774,2.05685,4.21,52839,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,723152.187500,220964.171875,28585.333984,1885.233276,332.166656,80.666664
11:12:01,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.003,1343.24,12.34,12.68,13.60,845.10,846.93,209.949997,37.19,1.0310,191,0,14.776,2.06346,4.21,52846,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,723472.000000,221066.328125,28597.132813,1885.433350,332.166656,80.666664
11:12:31,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.002,1344.24,12.34,12.68,13.62,845.13,846.69,212.000000,37.21,1.0307,191,0,14.778,2.06468,4.21,52853,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,723798.625000,221169.796875,28613.900391,1886.699951,332.166656,80.666664
11:13:01,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.003,1345.24,12.34,12.67,13.60,845.02,846.85,211.616669,37.08,1.0309,191,0,14.775,2.06935,4.21,52860,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,724116.000000,221265.734375,28625.566406,1887.000000,332.166656,80.666664
11:13:31,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.002,1346.25,12.34,12.70,13.62,845.16,846.89,213.100006,37.13,1.0310,191,0,14.775,2.06150,4.21,52866,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,724424.562500,221363.937500,28637.166016,1887.000000,332.166656,80.666664
11:14:01,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.003,1347.25,12.34,12.69,13.62,845.08,846.91,214.466660,37.12,1.0310,191,0,14.775,2.06616,4.21,52873,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,724732.562500,221464.859375,28652.333984,1887.400024,332.166656,80.666664
11:14:31,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,2.002,1348.25,12.35,12.65,13.67,845.13,846.72,213.783340,37.20,1.0307,191,0,14.775,2.06468,4.21,52879,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,725108.812500,221583.406250,28668.066406,1887.900024,332.166656,80.666664
11:15:01,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,2.002,1349.25,12.34,12.68,13.63,845.13,846.64,210.050003,37.15,1.0307,191,0,14.776,2.06984,4.21,52886,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,725426.625000,221684.265625,28680.599609,1887.900024,332.166656,80.666664
11:15:31,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,2.003,1350.25,12.34,12.70,13.64,845.13,846.99,213.566666,37.19,1.0311,191,0,14.775,2.06419,4.21,52892,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,725720.187500,221777.703125,28695.466797,1887.933350,332.166656,80.666664
11:16:01,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,2.002,1351.25,12.34,12.68,13.64,845.21,846.82,210.266663,37.14,1.0309,191,0,14.776,2.06640,4.21,52898,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,726057.312500,221880.500000,28703.800781,1888.766724,332.166656,80.666664
11:16:31,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,2.003,1352.25,12.33,12.66,13.62,845.13,846.95,212.083328,37.15,1.0311,191,0,14.778,2.06518,4.21,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,726311.062500,221961.359375,28709.833984,1888.766724,332.166656,80.666664
11:17:01,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,2.003,1353.25,12.33,12.69,13.60,845.21,846.89,213.699997,37.16,1.0310,191,0,14.776,2.06125,4.21,52909,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,726580.625000,222047.359375,28722.199219,1889.833374,332.966675,80.666664
11:17:31,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,2.002,1354.25,12.33,12.67,13.62,845.19,846.83,211.333328,37.20,1.0309,191,0,14.778,2.06150,4.21,52915,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,726860.937500,222130.093750,28733.267578,1891.366699,333.033325,80.666664
11:18:01,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,2.001,1355.25,12.34,12.66,13.65,845.13,846.80,213.083328,37.24,1.0308,191,0,14.778,2.06272,4.21,52921,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,727134.937500,222215.968750,28742.132813,1893.766724,333.033325,80.666664
11:18:31,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,2.002,1356.26,12.33,12.63,13.60,845.21,846.95,213.250000,37.26,1.0311,191,0,14.778,2.06812,4.21,52926,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,727487.750000,222327.968750,28751.433594,1893.966675,333.033325,80.666664
11:19:01,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,2.002,1357.26,12.33,12.65,13.65,845.21,846.89,214.699997,37.24,1.0310,191,0,14.776,2.06468,4.21,52932,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,727734.625000,222402.531250,28761.599609,1894.933350,333.033325,80.666664
11:19:31,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,2.001,1358.26,12.33,12.60,13.62,845.11,846.95,211.149994,37.32,1.0311,191,0,14.775,2.06984,4.21,52937,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,727970.625000,222473.734375,28776.199219,1896.400024,333.033325,80.666664
11:20:01,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,2.000,1359.26,12.32,12.62,13.60,845.11,846.91,211.783340,37.30,1.0310,191,0,14.774,2.06248,4.21,52942,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,728262.812500,222564.703125,28788.867188,1898.300049,333.333344,80.666664
11:20:31,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,2.000,1360.26,12.31,12.59,13.62,845.14,846.95,211.000000,37.38,1.0311,191,0,14.775,2.06640,4.21,52947,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,728570.375000,222660.265625,28805.000000,1899.866699,333.899994,80.666664
11:21:01,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,2.001,1361.26,12.31,12.61,13.59,845.14,846.95,213.766663,37.42,1.0311,191,0,14.776,2.06174,4.21,52952,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,728856.375000,222748.765625,28815.699219,1899.966675,333.899994,80.666664
11:21:31,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,2.002,1362.26,12.31,12.63,13.60,845.16,846.92,215.016663,37.41,1.0311,191,0,14.773,2.06468,4.21,52957,1.633333,1.800000,2.166667,1.633333,1.800000,2.166667,729198.187500,222857.765625,28828.900391,1901.266724,334.733337,80.666664
11:22:01,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,2.001,1363.26,12.30,12.61,13.56,845.16,846.87,212.683334,37.38,1.0311,191,0,14.773,2.06665,4.21,52962,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,729457.000000,222941.500000,28846.166016,1903.433350,334.733337,80.666664
11:22:31,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,2.000,1364.26,12.29,12.57,13.58,845.17,846.84,214.233337,37.29,1.0311,191,0,14.775,2.05440,4.21,52967,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,729752.687500,223038.062500,28861.732422,1905.166626,334.733337,80.666664
11:23:01,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,2.001,1365.26,12.29,12.58,13.57,845.17,847.06,213.766663,37.35,1.0313,191,0,14.775,2.06616,4.21,52971,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,730018.562500,223121.359375,28873.533203,1905.800049,334.733337,80.666664
11:23:31,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.001,1366.26,12.27,12.56,13.57,845.11,847.03,209.483337,37.52,1.0314,191,0,14.774,2.06518,4.21,52976,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,730325.625000,223216.031250,28883.367188,1906.633301,334.733337,80.666664
11:24:01,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,2.001,1367.26,12.27,12.58,13.57,845.19,847.00,214.866669,37.49,1.0313,191,0,14.773,2.06125,4.21,52980,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,730703.750000,223332.937500,28898.367188,1907.900024,334.733337,80.666664
11:24:31,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,2.000,1368.26,12.28,12.53,13.56,845.16,846.90,213.466660,37.53,1.0312,191,0,14.776,2.06493,4.21,52985,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,731022.562500,223434.234375,28907.132813,1908.900024,334.733337,80.666664
11:25:01,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,2.001,1369.26,12.28,12.54,13.59,845.27,847.14,211.466660,37.51,1.0315,191,0,14.774,2.06616,4.21,52989,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,731355.750000,223538.140625,28919.599609,1909.466675,334.733337,80.666664
11:25:31,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,2.000,1370.26,12.28,12.53,13.56,845.22,846.74,211.566666,37.43,1.0310,191,0,14.774,2.06370,4.21,52993,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,731689.625000,223642.734375,28932.833984,1909.466675,334.733337,80.666664
11:26:01,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,2.000,1371.26,12.27,12.54,13.56,845.30,846.76,213.533340,37.40,1.0310,191,0,14.775,2.06248,4.21,52998,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,732038.562500,223752.328125,28942.500000,1909.900024,334.733337,80.666664
11:26:31,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,2.001,1372.26,12.26,12.52,13.56,845.27,846.98,212.333328,37.36,1.0314,191,0,14.774,2.06297,4.21,53002,1.066667,1.866667,1.966667,1.066667,1.866667,1.966667,732352.812500,223850.468750,28957.199219,1910.533325,334.966675,80.666664
11:27:01,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,2.000,1373.26,12.26,12.50,13.56,845.19,846.98,211.199997,37.37,1.0314,191,0,14.774,2.06272,4.21,53006,1.400000,1.733333,1.800000,1.400000,1.733333,1.800000,732689.437500,223957.328125,28969.066406,1911.166626,335.600006,80.666664
11:27:31,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,2.000,1374.26,12.26,12.50,13.53,845.17,847.04,213.833328,37.47,1.0314,191,0,14.773,2.06248,4.21,53010,1.166667,1.433333,1.833333,1.166667,1.433333,1.833333,732973.750000,224049.265625,28977.767578,1912.699951,336.266663,80.666664
11:28:01,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,2.001,1375.26,12.26,12.51,13.57,845.25,847.01,213.500000,37.49,1.0314,191,0,14.773,2.06027,4.21,53013,1.400000,1.433333,1.433333,1.400000,1.433333,1.433333,733296.687500,224145.906250,28989.000000,1913.066650,336.466675,80.666664
11:28:31,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.000,1376.26,12.26,12.49,13.56,845.19,847.17,213.050003,37.54,1.0316,191,0,14.774,2.05978,4.21,53017,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,733634.687500,224244.140625,29008.367188,1913.733276,336.466675,80.666664
11:29:01,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.000,1377.26,12.25,12.48,13.53,845.20,847.06,211.250000,37.50,1.0315,191,0,14.774,2.06812,4.21,53021,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,733981.062500,224355.296875,29028.066406,1913.733276,336.466675,80.666664
11:29:31,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.001,1378.26,12.26,12.49,13.55,845.14,847.20,211.683334,37.50,1.0316,191,0,14.775,2.06960,4.21,53025,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,734251.062500,224440.734375,29041.400391,1914.099976,336.466675,80.666664
11:30:01,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.000,1379.26,12.26,12.46,13.56,845.09,847.13,213.416672,37.53,1.0315,191,0,14.774,2.06272,4.21,53028,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,734575.625000,224544.906250,29058.900391,1915.000000,336.466675,80.666664
11:30:31,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,2.000,1380.26,12.26,12.42,13.54,845.33,847.13,214.966660,37.55,1.0315,191,0,14.773,2.05807,4.21,53032,1.633333,2.600000,3.133333,1.633333,2.600000,3.133333,734959.750000,224672.734375,29081.767578,1916.099976,337.100006,81.300003
11:31:01,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,1.999,1381.26,12.26,12.46,13.55,845.14,847.13,209.666672,37.55,1.0315,191,0,14.774,2.06052,4.21,53035,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,735312.187500,224784.234375,29097.732422,1916.333374,337.333344,81.533333
11:31:31,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,2.001,1382.26,12.25,12.45,13.55,845.22,847.06,210.750000,37.50,1.0315,191,0,14.774,2.06223,4.21,53039,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,735610.562500,224882.000000,29114.367188,1916.333374,337.333344,81.533333
11:32:01,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,2.000,1383.26,12.25,12.43,13.54,845.20,847.20,212.833328,37.49,1.0317,191,0,14.773,2.06027,4.21,53042,0.933333,1.333333,1.500000,0.933333,1.333333,1.500000,735879.062500,224969.140625,29121.099609,1917.033325,337.333344,81.533333
11:32:31,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,2.001,1384.26,12.25,12.43,13.56,845.17,847.17,212.666672,37.58,1.0316,191,0,14.774,2.05929,4.21,53045,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,736129.875000,225047.937500,29133.800781,1918.033325,337.333344,81.533333
11:33:01,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,2.000,1385.26,12.26,12.39,13.54,845.22,847.23,209.500000,37.71,1.0316,191,0,14.769,2.06272,4.14,53035,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,736384.375000,225126.000000,29144.632813,1918.333374,337.333344,81.533333
11:33:31,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,1.998,1386.26,12.25,12.20,13.55,845.22,847.55,208.366669,37.56,1.0321,191,0,14.768,2.06518,4.13,53019,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,736668.375000,225217.062500,29157.000000,1919.233276,337.333344,81.533333
11:34:01,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,1.997,1387.26,12.23,12.04,13.52,845.15,847.70,212.083328,37.63,1.0323,191,0,14.765,2.06321,4.13,53003,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,736884.000000,225282.000000,29169.833984,1919.800049,337.333344,81.533333
11:34:31,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,1.997,1388.26,12.22,11.91,13.51,845.20,847.78,211.949997,37.71,1.0325,191,0,14.762,2.05709,4.13,52988,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,737197.875000,225382.562500,29187.666016,1919.966675,337.333344,81.533333
11:35:01,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,1.994,1389.26,12.20,11.79,13.55,845.10,848.08,213.166672,37.20,1.0329,191,0,14.761,2.05782,4.13,52972,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,737471.375000,225464.406250,29195.833984,1920.666626,337.333344,81.533333
11:35:31,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,1.993,1390.25,12.21,11.71,13.47,845.10,847.81,209.983337,37.82,1.0325,191,0,14.761,2.06076,4.13,52957,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,737746.562500,225552.968750,29212.066406,1920.666626,337.333344,81.533333
11:36:01,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,1.993,1391.25,12.19,11.65,13.44,845.13,848.22,211.566666,37.77,1.0331,191,0,14.758,2.06199,4.12,52941,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,737982.375000,225628.500000,29222.632813,1921.333374,337.633331,81.533333
11:36:31,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,1.993,1392.25,12.16,11.55,13.42,845.19,848.33,212.816666,37.86,1.0333,191,0,14.757,2.05538,4.12,52926,0.900000,1.133333,1.400000,0.900000,1.133333,1.400000,738241.437500,225708.062500,29231.867188,1922.366699,338.200012,81.533333
11:37:01,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,1.991,1393.24,12.16,11.48,13.47,845.16,848.17,211.116669,37.98,1.0331,191,0,14.758,2.06199,4.12,52910,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,738606.000000,225822.593750,29251.767578,1922.366699,338.200012,81.533333
11:37:31,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,1.991,1394.24,12.14,11.42,13.41,845.11,848.15,212.916672,37.92,1.0332,191,0,14.758,2.05562,4.12,52895,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,738935.437500,225927.500000,29277.099609,1922.366699,338.200012,81.533333
11:38:01,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,1.992,1395.23,12.14,11.38,13.41,845.19,848.50,212.000000,38.06,1.0336,191,0,14.756,2.05611,4.11,52879,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,739254.625000,226029.968750,29294.632813,1923.033325,338.200012,81.533333
11:38:31,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,1.992,1396.23,12.13,11.32,13.41,845.22,848.45,208.250000,37.93,1.0336,191,0,14.753,2.05758,4.12,52864,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,739607.437500,226138.593750,29307.566406,1923.233276,338.200012,81.533333
11:39:01,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,1.992,1397.23,12.12,11.30,13.42,845.19,848.48,210.316666,37.91,1.0337,191,0,14.756,2.05929,4.11,52848,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,739883.375000,226228.359375,29322.867188,1924.000000,338.200012,81.533333
11:39:31,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,1.991,1398.22,12.12,11.25,13.38,845.12,848.59,212.483337,37.92,1.0338,191,0,14.756,2.05514,4.11,52833,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,740205.625000,226327.000000,29339.732422,1925.466675,338.200012,81.533333
11:40:01,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,1.991,1399.22,12.11,11.23,13.40,845.17,848.54,210.683334,37.86,1.0338,191,0,14.755,2.05758,4.11,52817,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,740517.000000,226423.531250,29356.333984,1925.833374,338.200012,81.533333
11:40:31,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,1.991,1400.21,12.11,11.22,13.39,845.15,848.89,209.466660,37.94,1.0342,191,0,14.755,2.05954,4.11,52801,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,740761.187500,226496.203125,29369.400391,1925.833374,338.200012,81.533333
11:41:01,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,1.992,1401.21,12.11,11.19,13.38,845.23,848.46,209.583328,37.92,1.0337,191,0,14.753,2.06248,4.11,52786,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,741037.625000,226577.671875,29377.433594,1925.933350,338.299988,81.533333
11:41:31,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,1.990,1402.20,12.10,11.14,13.39,845.25,848.75,212.300003,37.99,1.0341,191,0,14.751,2.05636,4.11,52770,1.200000,1.400000,2.066667,1.200000,1.400000,2.066667,741352.625000,226676.640625,29388.232422,1926.699951,339.066681,81.533333
11:42:01,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,1.990,1403.20,12.10,11.14,13.39,845.17,848.86,210.983337,38.02,1.0342,190,0,14.751,2.05831,4.10,52755,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,741662.562500,226777.140625,29399.732422,1927.566650,339.066681,81.533333
11:42:31,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,1.995,1404.20,12.10,11.10,13.37,845.20,848.81,211.699997,38.11,1.0341,190,0,14.779,2.06567,4.10,52739,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,741952.562500,226869.468750,29416.732422,1927.566650,339.066681,81.533333
11:43:01,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,1.995,1405.19,12.09,11.10,13.41,845.20,848.81,211.600006,38.06,1.0342,190,0,14.782,2.06812,4.11,52723,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,742256.250000,226967.593750,29429.566406,1927.566650,339.066681,81.533333
11:43:31,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,1.995,1406.19,12.09,11.11,13.38,845.20,848.87,212.266663,37.92,1.0343,190,0,14.781,2.05831,4.11,52708,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,742563.437500,227061.859375,29440.033203,1927.599976,339.066681,81.533333
11:44:01,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,1.995,1407.19,12.09,11.07,13.38,845.20,848.87,214.550003,38.05,1.0343,190,0,14.781,2.06223,4.10,52692,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,742806.687500,227137.937500,29451.132813,1928.433350,339.066681,81.533333
11:44:31,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,1.995,1408.19,12.09,11.06,13.37,845.20,848.97,214.933334,38.08,1.0344,190,0,14.785,2.06493,4.21,52683,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,743088.625000,227224.906250,29456.466797,1928.433350,339.066681,81.533333
11:45:01,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,1.997,1409.18,12.09,11.30,13.36,845.15,848.65,213.916672,37.94,1.0340,190,0,14.788,2.06370,4.21,52696,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,743392.937500,227319.234375,29466.966797,1929.333374,339.066681,81.533333
11:45:31,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,1.998,1410.18,12.09,11.57,13.36,845.17,848.32,210.783340,37.90,1.0336,190,0,14.795,2.06493,4.21,52707,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,743693.812500,227416.140625,29479.232422,1930.866699,339.066681,81.533333
11:46:01,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.000,1411.18,12.11,11.75,13.37,845.17,847.70,211.383331,37.96,1.0328,190,0,14.795,2.07107,4.21,52718,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,743995.375000,227508.765625,29491.066406,1931.033325,339.066681,81.533333
11:46:31,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.001,1412.18,12.12,11.90,13.43,845.19,847.72,213.783340,37.82,1.0328,190,0,14.796,2.06665,4.21,52729,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,744288.000000,227603.000000,29506.666016,1931.900024,339.066681,81.533333
11:47:01,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.002,1413.18,12.15,12.04,13.43,845.16,847.53,212.766663,37.81,1.0324,190,0,14.799,2.06886,4.21,52739,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,744556.562500,227683.671875,29517.800781,1931.900024,339.066681,81.533333
11:47:31,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.003,1414.19,12.19,12.14,13.44,845.29,847.52,216.233337,37.81,1.0322,190,0,14.799,2.06591,4.21,52748,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,744847.000000,227773.796875,29528.533203,1932.633301,339.066681,81.533333
11:48:01,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.003,1415.19,12.19,12.23,13.46,845.21,847.48,213.916672,37.66,1.0322,190,0,14.801,2.06837,4.21,52758,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,745089.750000,227848.140625,29537.867188,1933.366699,339.066681,81.533333
11:48:31,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.003,1416.19,12.22,12.32,13.47,845.15,847.35,214.333328,37.66,1.0319,190,0,14.801,2.06812,4.21,52767,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,745447.875000,227958.562500,29550.632813,1933.766724,339.066681,81.533333
11:49:01,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.005,1417.19,12.23,12.38,13.48,845.25,847.17,212.666672,37.83,1.0317,190,0,14.802,2.07378,4.21,52775,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,745748.937500,228053.000000,29571.599609,1935.199951,339.066681,81.533333
11:49:31,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.006,1418.20,12.24,12.41,13.49,845.17,847.17,211.383331,37.79,1.0316,190,0,14.803,2.07205,4.21,52784,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,746054.375000,228146.359375,29582.833984,1935.366699,339.066681,81.533333
11:50:01,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.005,1419.20,12.26,12.46,13.51,845.17,847.01,214.149994,37.65,1.0314,190,0,14.804,2.06788,4.21,52792,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,746365.875000,228242.968750,29588.300781,1935.366699,339.066681,81.533333
11:50:31,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.006,1420.20,12.27,12.49,13.56,845.19,846.84,215.600006,37.65,1.0311,190,0,14.804,2.07476,4.21,52800,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,746684.250000,228341.531250,29603.066406,1936.599976,339.066681,81.533333
11:51:01,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.006,1421.20,12.28,12.51,13.55,845.16,847.12,213.550003,37.65,1.0314,190,0,14.804,2.07181,4.21,52808,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,747025.437500,228448.234375,29620.599609,1937.066650,339.066681,81.533333
11:51:31,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.006,1422.21,12.28,12.55,13.57,845.22,846.90,213.283340,37.53,1.0312,190,0,14.802,2.07132,4.21,52816,1.000000,1.233333,1.900000,1.000000,1.233333,1.900000,747312.687500,228534.562500,29628.267578,1937.733276,339.733337,82.199997
11:52:01,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.007,1423.21,12.29,12.58,13.52,845.19,847.00,215.716660,37.47,1.0313,190,0,14.806,2.06910,4.21,52823,0.833333,1.400000,1.500000,0.833333,1.400000,1.500000,747565.312500,228613.296875,29636.466797,1938.833374,339.933319,82.400002
11:52:31,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.008,1424.22,12.31,12.59,13.55,845.16,846.78,213.250000,37.61,1.0309,190,0,14.806,2.07402,4.21,52831,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,747808.562500,228690.968750,29643.833984,1941.133301,339.933319,82.400002
11:53:01,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.009,1425.22,12.31,12.59,13.60,845.19,846.75,214.766663,37.53,1.0309,190,0,14.804,2.07205,4.21,52838,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,748054.625000,228766.671875,29652.267578,1941.400024,339.933319,82.400002
11:53:31,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.007,1426.22,12.32,12.65,13.58,845.16,846.75,215.816666,37.52,1.0308,190,0,14.805,2.06689,4.21,52845,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,748408.937500,228879.203125,29663.333984,1941.766724,339.933319,82.400002
11:54:01,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.008,1427.23,12.31,12.63,13.58,845.16,846.73,208.616669,37.55,1.0308,190,0,14.805,2.07870,4.21,52852,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,748689.187500,228964.531250,29675.099609,1942.666626,339.933319,82.400002
11:54:31,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.009,1428.23,12.32,12.64,13.57,845.11,846.99,213.300003,37.46,1.0311,190,0,14.805,2.06886,4.21,52859,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,749067.625000,229088.062500,29702.333984,1943.133301,339.933319,82.400002
11:55:01,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.009,1429.24,12.33,12.63,13.64,845.11,846.77,212.316666,37.44,1.0308,190,0,14.806,2.07230,4.21,52866,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,749408.625000,229193.906250,29714.433594,1943.133301,339.933319,82.400002
11:55:31,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.007,1430.24,12.34,12.68,13.59,845.21,846.97,213.050003,37.51,1.0310,190,0,14.806,2.06861,4.21,52872,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,749724.625000,229291.296875,29721.666016,1943.933350,339.933319,82.400002
11:56:01,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.009,1431.24,12.36,12.67,13.60,845.23,846.80,210.383331,37.44,1.0308,190,0,14.806,2.07575,4.21,52879,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,750021.312500,229386.937500,29734.966797,1945.599976,339.933319,82.400002
11:56:31,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.009,1432.25,12.35,12.71,13.62,845.10,846.89,209.216660,37.54,1.0309,190,0,14.804,2.07575,4.21,52885,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,750264.562500,229465.562500,29747.732422,1945.699951,339.933319,82.400002
11:57:01,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.009,1433.25,12.37,12.68,13.63,845.20,846.93,212.433334,37.50,1.0309,190,0,14.805,2.07107,4.21,52891,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,750517.187500,229546.937500,29759.267578,1946.566650,339.933319,82.400002
11:57:31,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.010,1434.26,12.36,12.67,13.64,845.10,846.97,212.983337,37.60,1.0309,190,0,14.807,2.07279,4.21,52897,0.366667,1.966667,1.966667,0.366667,1.966667,1.966667,750781.187500,229628.500000,29774.199219,1948.833374,339.933319,82.400002
11:58:01,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.009,1435.26,12.38,12.70,13.67,845.17,846.98,213.933334,37.49,1.0309,190,0,14.807,2.07107,4.21,52903,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,751074.812500,229719.500000,29788.566406,1949.166626,339.933319,82.400002
11:58:31,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.009,1436.27,12.40,12.67,13.69,845.17,846.92,212.766663,37.37,1.0308,190,0,14.806,2.07378,4.21,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,751340.625000,229800.000000,29794.900391,1949.166626,339.933319,82.400002
11:59:01,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.009,1437.27,12.39,12.68,13.64,845.17,846.98,213.250000,37.45,1.0309,190,0,14.807,2.07402,4.21,52915,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,751634.625000,229889.500000,29808.333984,1949.166626,339.933319,82.400002
11:59:31,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.009,1438.28,12.41,12.65,13.66,845.22,846.92,214.016663,37.48,1.0307,190,0,14.804,2.06837,4.21,52920,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,751967.187500,229996.296875,29826.333984,1950.066650,339.933319,82.400002
12:00:01,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.010,1439.28,12.42,12.67,13.66,845.19,846.96,213.899994,37.38,1.0307,190,0,14.805,2.07033,4.21,52926,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,752257.000000,230084.765625,29840.599609,1951.400024,340.100006,82.400002
12:00:31,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.010,1440.29,12.42,12.70,13.71,845.17,846.96,215.850006,37.56,1.0307,190,0,14.804,2.07181,4.21,52931,0.866667,1.500000,1.700000,0.866667,1.500000,1.700000,752532.937500,230170.031250,29854.500000,1952.633301,340.766663,82.400002
12:01:01,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.010,1441.29,12.44,12.69,13.70,845.14,846.84,213.466660,37.43,1.0305,190,0,14.806,2.06960,4.21,52937,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,752786.187500,230247.328125,29865.699219,1953.466675,340.766663,82.400002
12:01:31,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.010,1442.29,12.44,12.66,13.66,845.11,846.95,214.566666,37.57,1.0306,190,0,14.805,2.07132,4.21,52942,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,753082.187500,230340.296875,29882.300781,1954.033325,341.299988,82.400002
12:02:01,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.011,1443.30,12.45,12.67,13.73,845.16,846.90,213.199997,37.63,1.0305,190,0,14.805,2.07009,4.21,52947,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,753376.812500,230428.906250,29898.433594,1954.366699,341.633331,82.400002
12:02:31,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.010,1444.31,12.46,12.67,13.73,845.13,846.95,215.066666,37.57,1.0305,190,0,14.806,2.06763,4.21,52952,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,753716.687500,230532.093750,29912.433594,1954.366699,341.633331,82.400002
12:03:01,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.010,1445.31,12.47,12.68,13.73,845.13,846.89,213.949997,37.59,1.0304,191,0,14.805,2.07255,4.21,52957,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,753975.375000,230617.937500,29923.732422,1955.000000,341.633331,82.400002
12:03:31,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.005,1446.31,12.49,12.68,13.75,845.18,846.99,213.833328,37.56,1.0305,191,0,14.778,2.06591,4.21,52962,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,754238.125000,230701.765625,29936.732422,1955.333374,341.633331,82.400002
12:04:01,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.006,1447.32,12.49,12.67,13.75,845.10,847.15,214.966660,37.73,1.0307,191,0,14.774,2.06788,4.21,52967,0.733333,2.200000,2.200000,0.733333,2.200000,2.200000,754531.000000,230790.093750,29953.000000,1957.266724,341.633331,82.400002
12:04:31,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.005,1448.32,12.49,12.66,13.76,845.16,847.04,213.966660,37.44,1.0306,191,0,14.775,2.06370,4.21,52971,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,754875.875000,230897.000000,29964.000000,1958.666626,341.633331,82.400002
12:05:01,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.006,1449.32,12.50,12.65,13.74,845.15,847.11,214.483337,37.23,1.0306,191,0,14.774,2.06689,4.21,52976,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,755101.875000,230966.906250,29973.599609,1958.699951,341.633331,82.400002
12:05:31,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.005,1450.32,12.52,12.62,13.76,845.09,847.13,214.600006,37.43,1.0306,191,0,14.775,2.06223,4.21,52980,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,755398.625000,231062.531250,29989.300781,1958.699951,341.633331,82.400002
12:06:01,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.007,1451.33,12.52,12.63,13.77,845.17,847.13,212.800003,37.26,1.0306,191,0,14.774,2.06861,4.21,52985,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,755711.312500,231160.765625,30002.099609,1959.333374,342.266663,83.033333
12:06:31,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.005,1452.33,12.53,12.65,13.79,845.12,847.06,215.266663,37.14,1.0304,191,0,14.775,2.06960,4.21,52989,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,756022.187500,231258.906250,30018.632813,1960.366699,342.500000,83.266670
12:07:01,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.006,1453.33,12.53,12.65,13.81,845.14,847.22,215.683334,37.23,1.0306,191,0,14.774,2.06616,4.21,52993,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,756342.187500,231360.859375,30030.099609,1961.266724,342.500000,83.266670
12:07:31,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.006,1454.34,12.54,12.63,13.80,845.19,847.25,214.333328,37.25,1.0306,191,0,14.774,2.06518,4.21,52998,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,756630.812500,231450.593750,30039.699219,1961.266724,342.500000,83.266670
12:08:01,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.007,1455.34,12.55,12.63,13.78,845.12,847.25,213.966660,37.32,1.0306,191,0,14.774,2.06910,4.21,53002,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,756968.625000,231552.265625,30049.767578,1961.266724,342.500000,83.266670
12:08:31,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,2.007,1456.35,12.56,12.62,13.81,845.27,847.12,214.550003,37.66,1.0304,191,0,14.776,2.06788,4.21,53006,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,757254.812500,231642.203125,30056.367188,1962.033325,342.500000,83.266670
12:09:01,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.006,1457.35,12.55,12.65,13.84,845.17,847.17,213.899994,37.23,1.0305,191,0,14.774,2.06788,4.21,53010,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,757565.000000,231737.828125,30069.833984,1962.133301,342.500000,83.266670
12:09:31,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.007,1458.35,12.55,12.64,13.78,845.17,847.33,214.699997,37.37,1.0307,191,0,14.775,2.06910,4.21,53014,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,757826.625000,231822.734375,30081.033203,1962.433350,342.500000,83.266670
12:10:01,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.007,1459.36,12.56,12.64,13.82,845.19,847.24,213.050003,37.26,1.0305,191,0,14.775,2.06738,4.21,53017,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,758118.812500,231911.406250,30087.267578,1964.733276,342.500000,83.266670
12:10:31,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,2.006,1460.36,12.57,12.64,13.82,845.14,847.44,210.116669,37.17,1.0308,191,0,14.776,2.06984,4.21,53021,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,758488.562500,232024.296875,30100.267578,1964.733276,342.500000,83.266670
12:11:01,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,2.006,1461.36,12.57,12.63,13.82,845.25,847.53,211.133331,37.37,1.0309,191,0,14.775,2.07058,4.21,53025,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,758871.625000,232144.140625,30109.900391,1964.733276,342.500000,83.266670
12:11:31,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,2.006,1462.36,12.56,12.60,13.84,845.19,847.28,213.416672,37.47,1.0306,191,0,14.775,2.06640,4.21,53028,1.100000,1.333333,1.466667,1.100000,1.333333,1.466667,759196.562500,232243.906250,30118.232422,1964.866699,342.633331,83.266670
12:12:01,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,2.006,1463.37,12.58,12.62,13.84,845.22,847.24,214.833328,37.26,1.0305,191,0,14.775,2.06518,4.21,53032,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,759454.687500,232321.296875,30128.033203,1966.199951,343.366669,83.266670
12:12:31,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,2.007,1464.37,12.57,12.60,13.84,845.19,847.22,215.449997,37.14,1.0305,191,0,14.775,2.07033,4.21,53035,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,759718.687500,232405.171875,30140.433594,1966.466675,343.366669,83.266670
12:13:01,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,2.007,1465.37,12.58,12.60,13.84,845.19,847.14,211.300003,37.15,1.0304,191,0,14.774,2.06223,4.21,53039,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,759960.562500,232483.765625,30145.732422,1966.466675,343.366669,83.266670
12:13:31,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,2.007,1466.38,12.57,12.61,13.85,845.11,847.16,211.449997,37.06,1.0304,191,0,14.775,2.07378,4.21,53042,0.733333,1.233333,1.400000,0.733333,1.233333,1.400000,760218.812500,232566.203125,30159.666016,1967.033325,343.366669,83.266670
12:14:01,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,2.007,1467.38,12.59,12.64,13.87,845.14,847.36,213.066666,37.35,1.0306,191,0,14.775,2.07009,4.21,53046,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,760515.187500,232660.531250,30178.132813,1968.666626,343.366669,83.266670
12:14:31,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,2.006,1468.38,12.59,12.54,13.88,845.11,847.16,213.000000,37.05,1.0303,191,0,14.771,2.06444,4.13,53037,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,760834.937500,232760.359375,30188.599609,1969.066650,343.366669,83.266670
12:15:01,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,2.005,1469.39,12.58,12.41,13.84,845.08,847.68,212.800003,37.13,1.0310,191,0,14.768,2.07107,4.13,53022,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,761156.812500,232864.031250,30200.833984,1969.400024,343.366669,83.266670
12:15:31,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,2.003,1470.39,12.57,12.28,13.89,845.01,847.93,213.616669,37.04,1.0314,191,0,14.765,2.06076,4.13,53006,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,761465.000000,232957.828125,30209.166016,1969.966675,343.399994,83.266670
12:16:01,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,2.002,1471.39,12.56,12.16,13.80,845.19,848.01,213.916672,37.02,1.0315,191,0,14.763,2.06616,4.13,52991,0.900000,1.300000,1.566667,0.900000,1.300000,1.566667,761711.062500,233032.234375,30219.433594,1971.333374,344.200012,83.266670
12:16:31,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,2.001,1472.39,12.55,12.03,13.81,845.17,848.07,213.699997,37.03,1.0316,191,0,14.760,2.06272,4.13,52975,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,761968.812500,233112.171875,30231.000000,1971.900024,344.200012,83.266670
12:17:01,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,2.001,1473.39,12.54,11.93,13.80,845.14,848.05,212.433334,37.16,1.0316,191,0,14.759,2.06738,4.13,52959,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,762234.187500,233194.593750,30237.533203,1972.500000,344.200012,83.266670
12:17:31,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,2.000,1474.39,12.52,11.84,13.78,845.12,848.10,210.850006,37.20,1.0317,191,0,14.761,2.06272,4.12,52944,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,762513.062500,233285.031250,30247.533203,1973.199951,344.200012,83.266670
12:18:01,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,2.000,1475.39,12.52,11.77,13.80,845.09,848.51,212.600006,37.18,1.0323,191,0,14.760,2.06125,4.12,52928,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,762840.125000,233389.593750,30257.033203,1973.366699,344.200012,83.266670
12:18:31,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,1.999,1476.39,12.49,11.70,13.77,845.13,848.52,211.100006,37.31,1.0324,191,0,14.759,2.06468,4.11,52913,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,763120.375000,233479.640625,30270.833984,1973.366699,344.200012,83.266670
12:19:01,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,2.000,1477.39,12.49,11.65,13.74,845.10,848.62,210.699997,37.14,1.0325,191,0,14.758,2.06812,4.12,52897,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,763414.250000,233569.796875,30280.267578,1973.433350,344.266663,83.266670
12:19:31,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,1.999,1478.39,12.47,11.61,13.73,845.02,848.44,212.083328,37.32,1.0323,191,0,14.759,2.06321,4.11,52882,0.733333,1.133333,1.500000,0.733333,1.133333,1.500000,763682.375000,233650.531250,30292.933594,1974.366699,345.066681,83.266670
12:20:01,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,1.998,1479.39,12.47,11.55,13.74,845.08,848.82,212.683334,37.36,1.0328,191,0,14.755,2.06395,4.12,52866,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,763977.000000,233739.296875,30304.066406,1975.699951,345.066681,83.266670
12:20:31,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,1.999,1480.39,12.46,11.51,13.72,845.08,848.74,213.816666,37.30,1.0327,191,0,14.756,2.06395,4.12,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,764228.812500,233816.828125,30310.533203,1975.966675,345.066681,83.266670
12:21:01,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,1.998,1481.39,12.45,11.47,13.71,845.00,848.58,212.566666,37.59,1.0326,191,0,14.755,2.06150,4.11,52835,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,764509.875000,233904.468750,30322.566406,1976.500000,345.066681,83.266670
12:21:31,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,1.998,1482.39,12.45,11.44,13.68,845.13,848.74,212.100006,37.35,1.0328,191,0,14.756,2.06370,4.11,52819,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,764768.812500,233987.500000,30328.533203,1977.699951,345.066681,83.266670
12:22:01,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,1.997,1483.38,12.42,11.41,13.73,845.03,848.83,213.516663,37.51,1.0330,191,0,14.753,2.06591,4.11,52803,1.000000,1.866667,2.033333,1.000000,1.866667,2.033333,765089.812500,234086.203125,30344.632813,1978.800049,345.433319,83.266670
12:22:31,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,1.998,1484.38,12.42,11.38,13.66,845.06,848.66,212.916672,37.61,1.0328,191,0,14.758,2.06052,4.11,52788,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,765418.375000,234186.703125,30360.632813,1980.300049,345.933319,83.266670
12:23:01,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,1.996,1485.38,12.42,11.35,13.66,845.03,848.77,211.216660,37.56,1.0329,191,0,14.755,2.06297,4.11,52772,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,765686.000000,234273.703125,30373.232422,1980.300049,345.933319,83.266670
12:23:31,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,1.997,1486.38,12.40,11.33,13.66,845.17,849.05,210.916672,37.48,1.0333,191,0,14.755,2.06616,4.11,52757,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,765974.812500,234365.234375,30387.300781,1980.300049,345.933319,83.266670
12:24:01,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,1.996,1487.38,12.39,11.34,13.64,845.12,848.86,213.266663,37.69,1.0331,191,0,14.755,2.06346,4.10,52741,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,766284.125000,234463.234375,30401.699219,1980.300049,345.933319,83.266670
12:24:31,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,1.996,1488.38,12.39,11.32,13.64,845.12,849.00,212.550003,37.51,1.0333,191,0,14.757,2.06346,4.11,52726,1.300000,1.300000,1.733333,1.300000,1.300000,1.733333,766562.562500,234555.359375,30412.300781,1980.733276,346.366669,83.699997
12:25:01,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,1.997,1489.37,12.38,11.29,13.62,845.04,848.91,212.983337,37.94,1.0332,191,0,14.752,2.06101,4.10,52710,1.000000,1.300000,1.733333,1.000000,1.300000,1.733333,766869.000000,234648.265625,30420.632813,1981.166626,346.799988,84.133331
12:25:31,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,1.995,1490.37,12.37,11.28,13.64,845.18,848.73,212.149994,37.62,1.0331,191,0,14.755,2.06101,4.10,52694,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,767176.125000,234745.296875,30432.232422,1981.166626,346.799988,84.133331
12:26:01,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,1.995,1491.37,12.38,11.27,13.64,845.09,848.97,212.266663,37.79,1.0333,191,0,14.752,2.06101,4.10,52679,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,767468.625000,234839.234375,30445.833984,1982.533325,346.799988,84.133331
12:26:31,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,1.997,1492.37,12.37,11.40,13.60,845.15,848.84,212.533340,37.76,1.0332,191,0,14.761,2.06248,4.21,52691,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,767816.625000,234946.468750,30460.000000,1982.900024,346.799988,84.133331
12:27:01,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,1.998,1493.37,12.37,11.72,13.64,845.10,847.92,211.316666,37.85,1.0321,191,0,14.764,2.06468,4.21,52704,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,768081.437500,235027.062500,30466.966797,1982.900024,346.799988,84.133331
12:27:31,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.001,1494.37,12.39,11.90,13.65,845.06,848.00,214.933334,37.68,1.0321,191,0,14.767,2.06395,4.21,52714,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,768372.625000,235116.828125,30481.599609,1983.733276,346.799988,84.133331
12:28:01,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.002,1495.37,12.40,12.06,13.63,845.14,847.91,213.716660,37.42,1.0320,191,0,14.769,2.06714,4.21,52725,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,768678.125000,235211.062500,30494.000000,1984.599976,346.799988,84.133331
12:28:31,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.002,1496.37,12.43,12.25,13.69,845.03,847.46,212.216660,37.79,1.0313,191,0,14.772,2.06567,4.21,52735,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,768977.375000,235300.703125,30504.367188,1984.833374,346.799988,84.133331
12:29:01,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.004,1497.37,12.44,12.32,13.70,845.08,847.46,213.399994,37.33,1.0313,191,0,14.773,2.06837,4.21,52745,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,769253.750000,235387.093750,30511.800781,1985.466675,346.799988,84.133331
12:29:31,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.004,1498.37,12.47,12.44,13.73,845.02,847.38,213.866669,37.52,1.0310,191,0,14.774,2.07205,4.21,52754,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,769558.187500,235484.140625,30520.732422,1985.466675,346.799988,84.133331
12:30:01,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.006,1499.37,12.49,12.48,13.73,845.02,847.13,212.050003,37.57,1.0307,191,0,14.775,2.06616,4.21,52763,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,769853.000000,235575.796875,30533.500000,1985.466675,346.799988,84.133331
12:30:31,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.006,1500.38,12.50,12.54,13.76,845.07,847.15,213.133331,37.23,1.0307,191,0,14.775,2.06444,4.21,52772,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,770153.812500,235673.734375,30543.800781,1985.466675,346.799988,84.133331
12:31:01,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.006,1501.38,12.50,12.62,13.76,845.09,847.07,214.050003,37.38,1.0306,191,0,14.775,2.07082,4.21,52781,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,770386.625000,235749.671875,30549.400391,1986.333374,346.799988,84.133331
12:31:31,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.007,1502.38,12.53,12.66,13.80,844.96,846.90,213.550003,37.33,1.0302,191,0,14.776,2.06812,4.21,52789,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,770636.812500,235828.093750,30554.699219,1986.333374,346.799988,84.133331
12:32:01,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.008,1503.39,12.54,12.72,13.80,845.01,846.88,216.199997,37.40,1.0302,191,0,14.778,2.07009,4.21,52798,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,770873.750000,235899.171875,30564.699219,1986.333374,346.799988,84.133331
12:32:31,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,2.008,1504.39,12.55,12.75,13.82,845.12,847.03,215.066666,37.15,1.0303,191,0,14.778,2.06960,4.21,52805,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,771102.937500,235971.859375,30574.767578,1986.333374,346.799988,84.133331
12:33:01,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.008,1505.40,12.56,12.78,13.84,845.08,847.12,213.500000,37.13,1.0304,191,0,14.779,2.07058,4.21,52813,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,771371.812500,236056.796875,30585.933594,1986.333374,346.799988,84.133331
12:33:31,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,2.008,1506.40,12.57,12.79,13.81,845.01,846.84,212.733337,37.11,1.0300,191,0,14.780,2.06763,4.21,52821,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,771620.187500,236133.703125,30597.466797,1986.333374,346.799988,84.133331
12:34:01,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,2.007,1507.40,12.59,12.80,13.84,845.06,846.98,214.933334,37.29,1.0301,191,0,14.779,2.06223,4.21,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,771856.687500,236208.859375,30604.033203,1986.333374,346.799988,84.133331
12:34:31,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,2.008,1508.41,12.59,12.83,13.85,845.00,846.83,210.766663,37.23,1.0299,191,0,14.779,2.06419,4.21,52836,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,772165.875000,236302.734375,30616.599609,1986.333374,346.799988,84.133331
12:35:01,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,2.009,1509.41,12.60,12.84,13.88,845.03,846.78,213.633331,37.04,1.0298,191,0,14.779,2.06861,4.21,52843,1.000000,1.233333,1.800000,1.000000,1.233333,1.800000,772453.375000,236387.437500,30630.000000,1986.933350,347.399994,84.133331
12:35:31,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,2.008,1510.42,12.61,12.84,13.88,845.03,846.95,213.949997,37.13,1.0300,191,0,14.779,2.06591,4.21,52850,0.633333,1.100000,1.166667,0.633333,1.100000,1.166667,772687.062500,236460.500000,30640.400391,1987.199951,347.666656,84.133331
12:36:01,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,2.008,1511.42,12.63,12.86,13.87,844.97,847.02,214.750000,37.20,1.0300,191,0,14.778,2.06714,4.21,52857,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,772931.625000,236534.828125,30651.066406,1987.300049,347.666656,84.133331
12:36:31,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,2.008,1512.42,12.63,12.87,13.85,845.13,847.07,213.933334,37.13,1.0301,191,0,14.780,2.07132,4.21,52864,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,773215.625000,236626.328125,30664.232422,1989.033325,347.666656,84.133331
12:37:01,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,2.009,1513.43,12.63,12.85,13.91,844.99,847.04,213.399994,37.01,1.0301,191,0,14.778,2.06714,4.21,52871,0.500000,1.900000,1.900000,0.500000,1.900000,1.900000,773502.375000,236716.562500,30678.099609,1989.800049,347.666656,84.133331
12:37:31,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.009,1514.43,12.63,12.85,13.87,845.07,846.85,210.233337,37.10,1.0298,191,0,14.780,2.06861,4.21,52877,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,773807.062500,236812.859375,30685.367188,1990.566650,347.666656,84.133331
12:38:01,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.009,1515.44,12.64,12.84,13.87,844.99,846.77,215.716660,37.09,1.0297,191,0,14.776,2.07132,4.21,52883,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,774083.312500,236898.265625,30701.666016,1991.333374,347.866669,84.133331
12:38:31,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.010,1516.44,12.65,12.85,13.88,845.07,846.85,215.216660,37.12,1.0297,191,0,14.780,2.06935,4.21,52890,0.933333,1.500000,1.666667,0.933333,1.500000,1.666667,774359.187500,236981.562500,30713.132813,1993.033325,348.533325,84.133331
12:39:01,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.009,1517.45,12.64,12.85,13.90,845.05,846.99,215.066666,37.04,1.0300,191,0,14.779,2.06935,4.21,52896,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,774613.062500,237060.796875,30722.699219,1993.233276,348.533325,84.133331
12:39:31,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.009,1518.45,12.65,12.84,13.93,845.04,846.93,212.216660,37.01,1.0298,191,0,14.779,2.06591,4.21,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,774885.000000,237140.734375,30731.599609,1993.733276,348.533325,84.133331
12:40:01,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.009,1519.46,12.64,12.84,13.91,844.99,847.04,214.283340,36.98,1.0300,191,0,14.779,2.07181,4.21,52908,0.800000,1.000000,1.433333,0.800000,1.000000,1.433333,775151.375000,237225.296875,30743.132813,1994.833374,349.266663,84.133331
12:40:31,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.009,1520.46,12.65,12.85,13.91,845.04,846.93,216.199997,36.98,1.0298,191,0,14.779,2.06542,4.21,52914,1.433333,1.600000,2.266667,1.433333,1.600000,2.266667,775494.625000,237333.562500,30753.232422,1995.800049,350.233337,84.133331
12:41:01,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.008,1521.46,12.65,12.84,13.90,844.99,847.13,212.533340,37.08,1.0301,191,0,14.779,2.07501,4.21,52919,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,775817.062500,237434.328125,30764.300781,1995.800049,350.233337,84.133331
12:41:31,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.009,1522.47,12.65,12.82,13.90,845.18,847.01,217.000000,36.96,1.0299,191,0,14.778,2.06910,4.21,52925,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,776074.937500,237516.328125,30775.132813,1995.800049,350.233337,84.133331
12:42:01,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.010,1523.47,12.65,12.82,13.93,845.04,847.04,212.199997,36.86,1.0300,191,0,14.780,2.07082,4.21,52930,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,776302.937500,237589.000000,30782.966797,1996.666626,350.233337,84.133331
12:42:31,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.008,1524.48,12.65,12.84,13.90,845.04,846.97,212.366669,36.96,1.0299,191,0,14.780,2.07107,4.21,52936,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,776601.375000,237681.093750,30795.699219,1996.666626,350.233337,84.133331
12:43:01,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.009,1525.48,12.65,12.83,13.89,845.04,846.89,215.016663,36.97,1.0298,191,0,14.778,2.06714,4.21,52941,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,776897.312500,237774.859375,30803.466797,1997.000000,350.566681,84.133331
12:43:31,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.009,1526.49,12.65,12.83,13.89,845.04,847.01,212.833328,36.96,1.0299,191,0,14.778,2.06837,4.21,52946,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,777117.312500,237846.531250,30811.232422,1997.533325,351.100006,84.133331
12:44:01,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.009,1527.49,12.65,12.81,13.92,845.04,846.93,214.300003,36.95,1.0298,191,0,14.779,2.06689,4.21,52951,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,777387.875000,237931.140625,30826.800781,1997.533325,351.100006,84.133331
12:44:31,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.009,1528.50,12.64,12.82,13.90,845.15,846.99,214.583328,36.86,1.0300,191,0,14.776,2.07058,4.21,52956,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,777643.437500,238009.531250,30832.300781,1997.533325,351.100006,84.133331
12:45:01,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.008,1529.50,12.64,12.83,13.93,845.07,847.11,214.133331,37.15,1.0301,191,0,14.779,2.07033,4.21,52961,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,777840.562500,238073.734375,30841.833984,1997.533325,351.100006,84.133331
12:45:31,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.008,1530.50,12.64,12.80,13.91,845.10,846.97,217.033340,37.09,1.0299,191,0,14.779,2.06297,4.21,52966,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,778038.937500,238138.203125,30851.433594,1997.533325,351.100006,84.133331
12:46:01,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.008,1531.51,12.63,12.81,13.90,845.05,846.89,213.933334,37.08,1.0299,191,0,14.780,2.07255,4.21,52971,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,778274.625000,238209.234375,30862.966797,1997.533325,351.100006,84.133331
12:46:31,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.008,1532.51,12.64,12.79,13.87,845.07,846.99,214.716660,37.26,1.0299,191,0,14.780,2.06395,4.21,52975,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,778537.875000,238286.328125,30872.500000,1997.533325,351.100006,84.133331
12:47:01,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.007,1533.52,12.63,12.79,13.90,845.07,847.07,210.600006,36.91,1.0301,191,0,14.780,2.07279,4.21,52980,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,778734.937500,238345.937500,30878.166016,1998.000000,351.100006,84.133331
12:47:31,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.009,1534.52,12.62,12.78,13.90,845.10,846.85,214.250000,36.98,1.0299,191,0,14.779,2.06591,4.21,52984,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,778952.250000,238412.468750,30883.000000,1998.866699,351.100006,84.133331
12:48:01,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.008,1535.53,12.63,12.76,13.90,845.18,847.02,214.550003,36.93,1.0300,191,0,14.779,2.06812,4.21,52989,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,779250.562500,238505.734375,30893.867188,2000.533325,351.100006,84.133331
12:48:31,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.008,1536.53,12.62,12.77,13.87,845.00,847.15,213.616669,36.97,1.0302,191,0,14.778,2.06714,4.21,52993,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,779490.937500,238579.593750,30903.300781,2001.000000,351.100006,84.133331
12:49:01,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.008,1537.53,12.63,12.77,13.91,845.02,847.14,212.566666,37.12,1.0302,191,0,14.779,2.07230,4.21,52997,0.400000,1.800000,1.800000,0.400000,1.800000,1.800000,779731.187500,238656.328125,30914.800781,2004.400024,351.100006,84.133331
12:49:31,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.008,1538.54,12.61,12.76,13.87,845.00,846.95,215.783340,37.05,1.0300,191,0,14.776,2.06910,4.21,53002,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,779982.562500,238736.031250,30926.833984,2005.333374,351.100006,84.133331
12:50:01,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.007,1539.54,12.62,12.76,13.86,844.94,846.97,214.250000,37.03,1.0300,191,0,14.778,2.06837,4.21,53005,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,780290.687500,238834.406250,30935.800781,2005.333374,351.100006,84.133331
12:50:31,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.008,1540.54,12.62,12.75,13.88,844.89,847.04,213.633331,37.17,1.0301,191,0,14.778,2.06960,4.21,53010,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,780592.187500,238923.906250,30943.632813,2005.333374,351.100006,84.133331
12:51:01,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.009,1541.55,12.60,12.75,13.88,845.00,846.99,215.350006,37.35,1.0301,191,0,14.775,2.06763,4.21,53013,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,780869.437500,239010.703125,30952.367188,2005.333374,351.100006,84.133331
12:51:31,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.007,1542.55,12.60,12.69,13.90,845.08,847.11,213.333328,37.16,1.0302,191,0,14.776,2.07058,4.21,53017,0.633333,0.933333,1.100000,0.633333,0.933333,1.100000,781118.562500,239090.437500,30962.199219,2006.066650,351.666656,84.133331
12:52:01,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.008,1543.56,12.59,12.72,13.88,845.03,846.98,213.066666,37.25,1.0301,191,0,14.776,2.06886,4.21,53021,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,781411.750000,239182.703125,30977.800781,2007.933350,351.966675,84.133331
12:52:31,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.008,1544.56,12.59,12.71,13.86,845.00,847.08,214.333328,37.22,1.0302,191,0,14.775,2.06714,4.21,53025,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,781693.062500,239267.296875,30985.800781,2008.166626,351.966675,84.133331
12:53:01,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.008,1545.56,12.59,12.71,13.85,845.06,847.02,214.283340,37.14,1.0302,191,0,14.778,2.06665,4.21,53029,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,781997.812500,239362.859375,30996.367188,2008.800049,351.966675,84.133331
12:53:31,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.008,1546.57,12.59,12.66,13.86,844.98,847.00,213.949997,37.10,1.0302,191,0,14.774,2.07058,4.21,53032,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,782300.812500,239454.796875,31001.333984,2009.666626,351.966675,84.133331
12:54:01,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.008,1547.57,12.60,12.69,13.84,845.00,847.05,214.800003,37.15,1.0302,191,0,14.776,2.06763,4.21,53036,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,782545.812500,239531.359375,31007.599609,2009.666626,351.966675,84.133331
12:54:31,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.007,1548.58,12.59,12.66,13.85,844.98,846.98,215.449997,37.26,1.0301,191,0,14.778,2.06763,4.21,53039,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,782875.875000,239636.531250,31020.166016,2009.666626,351.966675,84.133331
12:55:01,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.007,1549.58,12.59,12.69,13.85,844.90,847.19,215.100006,37.37,1.0304,191,0,14.775,2.06616,4.21,53042,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,783100.250000,239707.500000,31029.966797,2010.400024,351.966675,84.133331
12:55:31,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,2.007,1550.58,12.60,12.67,13.87,845.03,847.15,215.383331,37.23,1.0303,191,0,14.776,2.06861,4.21,53046,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,783420.812500,239807.062500,31038.466797,2011.033325,351.966675,84.133331
12:56:01,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.006,1551.59,12.58,12.66,13.86,844.87,847.05,213.633331,37.65,1.0302,191,0,14.773,2.06468,4.14,53045,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,783677.187500,239888.406250,31052.800781,2011.599976,351.966675,84.133331
12:56:31,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,2.006,1552.59,12.58,12.53,13.85,844.95,847.46,214.433334,37.25,1.0307,191,0,14.768,2.06542,4.14,53030,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,783963.625000,239975.828125,31068.599609,2012.233276,351.966675,84.133331
12:57:01,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,2.004,1553.59,12.57,12.35,13.82,844.98,847.41,215.283340,37.32,1.0307,191,0,14.768,2.06076,4.13,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,784237.000000,240058.359375,31078.599609,2012.233276,351.966675,84.133331
12:57:31,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,2.003,1554.59,12.56,12.20,13.85,844.92,847.77,212.800003,37.32,1.0312,191,0,14.765,2.06174,4.13,52998,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,784521.875000,240149.500000,31089.300781,2012.599976,352.333344,84.500000
12:58:01,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,2.001,1555.59,12.55,12.09,13.82,844.90,848.12,213.383331,37.50,1.0316,191,0,14.765,2.06419,4.12,52983,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,784811.062500,240237.796875,31100.300781,2013.666626,353.333344,85.000000
12:58:31,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,2.002,1556.59,12.53,11.98,13.80,845.01,848.10,211.416672,37.37,1.0317,191,0,14.760,2.06493,4.13,52967,1.000000,1.133333,1.600000,1.000000,1.133333,1.600000,785065.437500,240321.265625,31109.166016,2014.933350,353.799988,85.000000
12:59:01,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,2.001,1557.60,12.51,11.88,13.81,845.07,848.10,214.633331,37.38,1.0318,191,0,14.763,2.06174,4.12,52952,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,785350.937500,240410.906250,31120.232422,2015.666626,354.533325,85.000000
12:59:31,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,2.000,1558.60,12.50,11.82,13.75,845.07,848.14,214.133331,37.43,1.0319,191,0,14.760,2.06419,4.12,52936,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,785600.125000,240487.796875,31130.500000,2015.866699,354.533325,85.000000
13:00:01,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,1.999,1559.60,12.47,11.72,13.74,844.89,848.36,213.399994,37.44,1.0322,191,0,14.760,2.06174,4.12,52921,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,785918.000000,240581.828125,31143.632813,2016.533325,354.533325,85.000000
13:00:31,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,1.999,1560.60,12.46,11.69,13.74,845.08,848.47,214.750000,37.46,1.0324,191,0,14.758,2.06199,4.12,52905,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,786206.687500,240676.593750,31158.199219,2016.533325,354.533325,85.000000
13:01:01,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,1.999,1561.59,12.45,11.62,13.71,845.08,848.58,214.899994,37.68,1.0326,191,0,14.758,2.06542,4.11,52889,1.000000,1.300000,1.666667,1.000000,1.300000,1.666667,786479.875000,240761.796875,31173.000000,2017.066650,355.066681,85.000000
13:01:31,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,1.998,1562.59,12.43,11.59,13.72,845.00,848.47,213.000000,37.18,1.0325,191,0,14.759,2.06518,4.11,52874,0.833333,1.500000,1.833333,0.833333,1.500000,1.833333,786736.187500,240843.562500,31187.066406,2018.066650,355.399994,85.000000
13:02:01,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,1.998,1563.59,12.42,11.55,13.69,844.95,848.53,212.449997,37.78,1.0326,191,0,14.757,2.06518,4.11,52858,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,787024.125000,240933.328125,31196.199219,2019.133301,355.399994,85.000000
13:02:31,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,1.997,1564.59,12.40,11.51,13.73,845.04,848.51,213.366669,37.79,1.0327,191,0,14.757,2.05929,4.12,52842,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,787306.687500,241019.093750,31202.400391,2019.133301,355.399994,85.000000
13:03:01,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,1.997,1565.59,12.40,11.48,13.65,844.93,848.51,213.933334,38.13,1.0326,191,0,14.757,2.06591,4.11,52827,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,787523.187500,241085.093750,31212.800781,2019.133301,355.399994,85.000000
13:03:31,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,1.996,1566.59,12.39,11.43,13.66,845.06,848.70,212.983337,37.80,1.0329,191,0,14.756,2.06125,4.11,52811,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,787739.000000,241151.265625,31226.833984,2019.966675,355.399994,85.000000
13:04:01,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,1.997,1567.59,12.38,11.41,13.64,844.91,848.48,213.566666,37.83,1.0327,191,0,14.755,2.06837,4.11,52796,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,788026.562500,241240.468750,31236.099609,2020.533325,355.399994,85.000000
13:04:31,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,1.996,1568.58,12.38,11.40,13.65,844.99,848.59,213.250000,37.84,1.0328,191,0,14.755,2.06027,4.11,52780,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,788310.625000,241328.562500,31248.166016,2021.699951,355.399994,85.000000
13:05:01,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,1.996,1569.58,12.37,11.33,13.64,844.96,848.76,213.199997,37.95,1.0331,191,0,14.756,2.06321,4.11,52765,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,788579.375000,241412.406250,31254.466797,2022.966675,355.933319,85.533333
13:05:31,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,1.996,1570.58,12.34,11.36,13.60,844.97,848.68,213.633331,37.92,1.0331,191,0,14.755,2.06125,4.10,52749,1.100000,1.433333,1.733333,1.100000,1.433333,1.733333,788876.937500,241504.906250,31263.033203,2023.900024,356.233337,85.833336
13:06:01,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,1.995,1571.58,12.35,11.31,13.62,844.94,848.87,212.500000,37.96,1.0333,191,0,14.751,2.06321,4.11,52734,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,789162.187500,241594.468750,31277.166016,2024.233276,356.233337,85.833336
13:06:31,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,1.996,1572.58,12.34,11.29,13.61,844.92,848.79,209.166672,37.89,1.0332,191,0,14.755,2.06493,4.10,52718,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,789455.062500,241685.500000,31289.400391,2024.966675,356.233337,85.833336
13:07:01,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,1.995,1573.57,12.33,11.28,13.62,845.03,848.79,211.916672,38.09,1.0332,191,0,14.755,2.05831,4.11,52702,0.633333,1.666667,2.000000,0.633333,1.666667,2.000000,789712.625000,241764.203125,31304.699219,2027.199951,356.733337,86.333336
13:07:31,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,1.995,1574.57,12.32,11.26,13.56,845.00,848.68,213.300003,37.91,1.0332,191,0,14.751,2.06297,4.10,52687,0.933333,1.000000,1.266667,0.933333,1.000000,1.266667,789964.375000,241840.640625,31315.300781,2027.666626,357.100006,86.699997
13:08:01,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,1.996,1575.57,12.31,11.45,13.57,844.87,848.42,213.083328,37.95,1.0329,191,0,14.761,2.06616,4.21,52699,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,790240.937500,241931.328125,31330.132813,2027.666626,357.100006,86.699997
13:08:31,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,1.999,1576.57,12.31,11.66,13.53,844.92,848.15,212.616669,37.84,1.0326,191,0,14.764,2.06444,4.21,52711,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,790540.562500,242018.937500,31347.833984,2028.533325,357.100006,86.699997
13:09:01,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,1.999,1577.57,12.33,11.90,13.56,844.87,847.90,213.383331,37.82,1.0322,191,0,14.768,2.05954,4.21,52722,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,790881.812500,242124.828125,31361.333984,2028.533325,357.100006,86.699997
13:09:31,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,2.000,1578.57,12.35,12.06,13.60,844.92,847.73,212.833328,38.06,1.0319,191,0,14.771,2.06960,4.21,52733,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,791159.750000,242212.671875,31369.699219,2028.900024,357.100006,86.699997
13:10:01,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,2.002,1579.57,12.35,12.18,13.64,844.97,847.51,213.333328,37.88,1.0316,191,0,14.772,2.06444,4.21,52743,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,791398.625000,242288.328125,31377.367188,2029.400024,357.100006,86.699997
13:10:31,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.003,1580.57,12.38,12.27,13.68,844.93,847.53,211.766663,38.03,1.0315,191,0,14.772,2.06616,4.21,52752,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,791686.687500,242378.828125,31383.199219,2029.400024,357.100006,86.699997
13:11:01,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.003,1581.57,12.39,12.40,13.64,844.98,847.29,209.883331,38.00,1.0312,191,0,14.773,2.06493,4.21,52761,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,791953.187500,242461.968750,31391.099609,2029.400024,357.100006,86.699997
13:11:31,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.004,1582.57,12.40,12.46,13.64,844.98,847.14,212.783340,37.82,1.0310,191,0,14.774,2.06714,4.21,52771,0.533333,1.200000,2.333333,0.533333,1.200000,2.333333,792180.187500,242532.562500,31406.599609,2030.733276,358.433319,88.033333
13:12:01,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.004,1583.57,12.41,12.50,13.70,844.93,846.98,212.283340,37.88,1.0308,191,0,14.776,2.06738,4.21,52779,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,792441.750000,242613.093750,31416.199219,2031.099976,358.799988,88.400002
13:12:31,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.006,1584.58,12.43,12.56,13.70,844.84,846.92,212.550003,37.72,1.0306,191,0,14.775,2.06910,4.21,52788,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,792716.000000,242700.031250,31430.066406,2031.466675,359.166656,88.400002
13:13:01,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.005,1585.58,12.43,12.59,13.73,844.90,846.92,214.383331,37.75,1.0306,191,0,14.779,2.06591,4.21,52796,0.033333,0.966667,1.000000,0.033333,0.966667,1.000000,792915.437500,242764.734375,31437.966797,2032.300049,359.666656,88.400002
13:13:31,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.006,1586.58,12.46,12.67,13.76,845.03,846.87,215.483337,37.73,1.0304,191,0,14.776,2.06395,4.21,52804,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,793176.375000,242848.906250,31447.966797,2032.833374,359.666656,88.400002
13:14:01,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.007,1587.59,12.47,12.67,13.72,844.86,846.98,210.500000,37.82,1.0305,191,0,14.778,2.06321,4.21,52812,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,793443.312500,242929.000000,31458.166016,2033.400024,359.666656,88.400002
13:14:31,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.007,1588.59,12.47,12.71,13.74,844.86,846.95,215.199997,37.94,1.0305,191,0,14.778,2.06370,4.21,52820,0.300000,1.800000,1.800000,0.300000,1.800000,1.800000,793674.687500,243002.062500,31470.466797,2037.800049,359.666656,88.400002
13:15:01,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.006,1589.59,12.49,12.71,13.78,844.92,846.89,213.550003,37.68,1.0304,191,0,14.776,2.06763,4.21,52827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,793928.687500,243083.203125,31475.333984,2038.033325,359.666656,88.400002
13:15:31,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.007,1590.60,12.49,12.74,13.73,844.94,846.80,211.333328,37.59,1.0303,191,0,14.776,2.07255,4.21,52835,1.000000,1.600000,1.633333,1.000000,1.600000,1.633333,794259.875000,243177.765625,31486.867188,2038.066650,359.700012,88.433334
13:16:01,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.007,1591.60,12.50,12.75,13.76,844.96,846.64,214.516663,37.63,1.0300,191,0,14.778,2.06935,4.21,52842,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,794563.750000,243270.468750,31496.966797,2039.266724,360.566681,89.300003
13:16:31,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.008,1592.61,12.52,12.79,13.81,844.98,846.71,213.216660,37.71,1.0300,191,0,14.778,2.07476,4.21,52849,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,794916.625000,243380.500000,31505.433594,2039.766724,360.566681,89.300003
13:17:01,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.008,1593.61,12.53,12.80,13.77,844.88,846.79,215.350006,37.58,1.0301,191,0,14.779,2.07156,4.21,52856,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,795226.125000,243477.640625,31517.566406,2039.766724,360.566681,89.300003
13:17:31,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.006,1594.61,12.54,12.79,13.77,845.01,846.79,216.333328,37.58,1.0301,191,0,14.778,2.06714,4.21,52863,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,795452.250000,243547.703125,31525.833984,2039.766724,360.566681,89.300003
13:18:01,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,2.008,1595.62,12.54,12.79,13.81,844.90,846.71,213.933334,37.55,1.0300,191,0,14.780,2.06591,4.21,52870,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,795730.687500,243636.093750,31537.599609,2040.066650,360.566681,89.300003
13:18:31,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.008,1596.62,12.53,12.79,13.85,844.90,846.71,211.933334,37.56,1.0300,191,0,14.779,2.07255,4.21,52876,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,796028.125000,243733.671875,31551.699219,2041.833374,360.566681,89.300003
13:19:01,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.008,1597.62,12.55,12.81,13.79,844.98,846.81,214.966660,37.52,1.0300,191,0,14.779,2.06960,4.21,52883,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,796324.562500,243826.765625,31569.966797,2042.366699,360.566681,89.300003
13:19:31,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,2.007,1598.63,12.55,12.79,13.84,844.85,846.76,215.000000,37.54,1.0300,191,0,14.779,2.06248,4.21,52889,1.166667,1.833333,2.000000,1.166667,1.833333,2.000000,796635.875000,243927.093750,31586.533203,2043.366699,360.833344,89.300003
13:20:01,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,2.008,1599.63,12.55,12.82,13.82,845.09,847.00,214.066666,37.42,1.0303,191,0,14.778,2.07009,4.21,52895,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,796928.187500,244017.328125,31603.132813,2044.066650,361.433319,89.300003
13:20:31,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,2.009,1600.64,12.56,12.80,13.80,845.03,846.78,212.000000,37.52,1.0300,191,0,14.779,2.06763,4.21,52901,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,797198.687500,244104.234375,31612.166016,2044.333374,361.433319,89.300003
13:21:01,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,2.008,1601.64,12.56,12.79,13.81,844.95,846.87,211.166672,37.39,1.0301,191,0,14.779,2.06886,4.21,52907,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,797505.000000,244196.406250,31626.166016,2045.000000,361.433319,89.300003
13:21:31,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,2.007,1602.64,12.55,12.78,13.87,844.93,846.76,213.466660,37.46,1.0300,191,0,14.779,2.06738,4.21,52913,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,797769.000000,244282.031250,31641.566406,2045.900024,361.433319,89.300003
13:22:01,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,2.007,1603.65,12.57,12.82,13.88,844.95,846.70,215.250000,37.54,1.0298,191,0,14.778,2.06837,4.21,52919,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,798098.187500,244386.828125,31650.966797,2046.699951,361.433319,89.300003
13:22:31,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.008,1604.65,12.56,12.78,13.80,844.98,846.73,211.800003,37.55,1.0299,191,0,14.778,2.06886,4.21,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,798341.875000,244466.093750,31657.867188,2046.699951,361.433319,89.300003
13:23:01,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,2.008,1605.66,12.56,12.77,13.81,844.95,846.90,213.933334,37.52,1.0301,191,0,14.778,2.07353,4.21,52930,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,798628.125000,244555.468750,31664.767578,2047.900024,361.866669,89.300003
13:23:31,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,2.007,1606.66,12.55,12.77,13.80,845.01,846.68,215.850006,37.46,1.0299,191,0,14.776,2.06297,4.21,52936,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,798907.312500,244644.203125,31670.333984,2048.433350,362.299988,89.300003
13:24:01,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,2.008,1607.66,12.55,12.77,13.83,845.04,846.88,213.399994,37.52,1.0301,191,0,14.779,2.06493,4.21,52941,1.100000,1.866667,2.466667,1.100000,1.866667,2.466667,799213.187500,244738.140625,31680.833984,2051.133301,363.166656,89.300003
13:24:31,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,2.007,1608.67,12.56,12.78,13.85,845.03,846.95,211.533340,37.66,1.0302,191,0,14.778,2.06812,4.21,52946,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,799465.625000,244815.437500,31691.066406,2052.766602,363.166656,89.300003
13:25:01,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,2.007,1609.67,12.56,12.78,13.79,844.95,846.90,214.949997,37.63,1.0301,191,0,14.776,2.06665,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,799697.437500,244892.296875,31697.966797,2052.766602,363.166656,89.300003
13:25:31,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,2.006,1610.67,12.55,12.75,13.86,844.93,846.98,213.966660,37.59,1.0302,191,0,14.778,2.06738,4.21,52956,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,799957.875000,244978.531250,31704.033203,2053.333252,363.166656,89.300003
13:26:01,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,2.007,1611.68,12.54,12.73,13.80,844.95,846.84,215.266663,37.66,1.0301,191,0,14.776,2.07205,4.21,52961,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,800260.250000,245075.031250,31717.166016,2054.333252,363.166656,89.300003
13:26:31,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,2.007,1612.68,12.55,12.72,13.77,845.06,846.92,216.483337,37.64,1.0302,191,0,14.774,2.06248,4.21,52966,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,800494.562500,245146.968750,31727.533203,2054.500000,363.166656,89.300003
13:27:01,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,2.006,1613.68,12.54,12.72,13.79,844.98,847.06,213.366669,37.59,1.0304,191,0,14.776,2.06567,4.21,52971,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,800803.000000,245241.406250,31748.933594,2055.333252,363.166656,89.300003
13:27:31,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,2.007,1614.69,12.53,12.72,13.81,844.96,846.84,212.533340,37.63,1.0301,191,0,14.776,2.06518,4.21,52975,1.666667,1.833333,2.166667,1.666667,1.833333,2.166667,801140.187500,245353.203125,31761.500000,2056.199951,364.033325,89.300003
13:28:01,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,2.008,1615.69,12.53,12.70,13.81,844.98,846.96,211.816666,37.70,1.0303,191,0,14.776,2.06738,4.21,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,801385.062500,245434.328125,31773.367188,2056.199951,364.033325,89.300003
13:28:31,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,2.007,1616.69,12.53,12.70,13.82,844.98,847.01,214.566666,37.73,1.0303,191,0,14.776,2.07205,4.21,52984,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,801665.375000,245522.000000,31782.632813,2056.199951,364.033325,89.300003
13:29:01,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,2.007,1617.70,12.51,12.67,13.82,844.93,846.90,213.850006,37.81,1.0303,191,0,14.776,2.07353,4.21,52989,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,801993.750000,245624.296875,31792.099609,2056.199951,364.033325,89.300003
13:29:31,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,2.006,1618.70,12.51,12.68,13.77,845.01,846.93,212.399994,38.05,1.0303,191,0,14.775,2.06591,4.21,52993,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,802263.750000,245711.906250,31798.833984,2056.199951,364.033325,89.300003
13:30:01,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,2.007,1619.70,12.51,12.66,13.77,845.04,846.96,213.449997,38.04,1.0303,191,0,14.776,2.06714,4.21,52997,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,802536.937500,245800.859375,31812.166016,2056.199951,364.033325,89.300003
13:30:31,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,2.005,1620.71,12.49,12.66,13.77,844.92,846.93,214.199997,37.90,1.0304,191,0,14.776,2.06591,4.21,53002,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,802808.562500,245884.906250,31832.066406,2056.666748,364.033325,89.300003
13:31:01,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,2.006,1621.71,12.50,12.64,13.78,845.04,846.89,213.083328,37.95,1.0303,191,0,14.776,2.06910,4.21,53006,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,803061.750000,245967.062500,31843.533203,2057.399902,364.033325,89.300003
13:31:31,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,2.006,1622.71,12.49,12.64,13.77,845.00,847.02,213.500000,37.98,1.0305,191,0,14.774,2.07304,4.21,53010,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,803354.562500,246056.640625,31854.400391,2059.266602,364.033325,89.300003
13:32:01,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,2.006,1623.72,12.48,12.66,13.71,845.13,846.98,211.800003,38.07,1.0305,191,0,14.776,2.06616,4.21,53014,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,803615.812500,246140.203125,31872.833984,2061.266602,364.033325,89.300003
13:32:31,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,2.006,1624.72,12.47,12.62,13.77,845.00,847.11,213.800003,38.07,1.0307,191,0,14.775,2.06910,4.21,53017,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,803908.187500,246234.593750,31889.066406,2061.433350,364.033325,89.300003
13:33:01,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,2.005,1625.72,12.45,12.60,13.73,845.11,846.98,212.383331,38.15,1.0306,191,0,14.776,2.07402,4.21,53021,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,804165.812500,246315.031250,31900.800781,2063.866699,364.033325,89.300003
13:33:31,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,2.005,1626.72,12.45,12.61,13.75,845.03,847.08,212.816666,38.27,1.0307,191,0,14.775,2.07033,4.21,53025,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,804471.812500,246410.093750,31915.232422,2064.899902,364.033325,89.300003
13:34:01,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.005,1627.73,12.45,12.58,13.74,845.05,846.95,213.466660,38.46,1.0305,191,0,14.775,2.06640,4.21,53029,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,804716.937500,246488.140625,31929.367188,2064.899902,364.033325,89.300003
13:34:31,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,2.004,1628.73,12.44,12.59,13.76,844.98,846.95,213.199997,38.25,1.0306,191,0,14.774,2.06665,4.21,53032,1.666667,2.266667,2.666667,1.666667,2.266667,2.666667,805062.562500,246599.171875,31946.232422,2065.733398,364.700012,89.300003
13:35:01,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.006,1629.73,12.42,12.53,13.73,845.01,847.00,215.433334,38.37,1.0307,191,0,14.776,2.06616,4.21,53036,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,805356.562500,246689.000000,31957.433594,2066.600098,364.866669,89.300003
13:35:31,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,2.004,1630.73,12.42,12.59,13.73,845.01,846.90,213.516663,38.52,1.0306,191,0,14.774,2.06689,4.21,53039,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,805650.625000,246779.937500,31966.367188,2066.600098,364.866669,89.300003
13:36:01,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.004,1631.74,12.42,12.54,13.68,845.06,846.84,213.750000,38.38,1.0305,191,0,14.774,2.06738,4.21,53043,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,805927.187500,246864.859375,31971.199219,2066.600098,364.866669,89.300003
13:36:31,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.004,1632.74,12.41,12.55,13.68,845.09,847.03,215.300003,38.45,1.0308,191,0,14.773,2.06370,4.21,53046,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,806158.250000,246940.703125,31980.566406,2067.566650,364.866669,89.300003
13:37:01,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.004,1633.74,12.41,12.52,13.69,845.06,847.09,212.100006,38.62,1.0308,191,0,14.775,2.06542,4.21,53049,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,806430.000000,247027.062500,31996.267578,2068.333252,364.866669,89.300003
13:37:31,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.002,1634.74,12.39,12.49,13.64,845.06,847.25,212.333328,38.67,1.0311,191,0,14.770,2.06346,4.14,53039,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,806712.562500,247116.671875,32016.867188,2069.133301,364.866669,89.300003
13:38:01,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.001,1635.74,12.39,12.32,13.67,845.12,847.45,212.366669,38.78,1.0313,191,0,14.769,2.06321,4.13,53023,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,806978.375000,247201.593750,32031.199219,2069.199951,364.866669,89.300003
13:38:31,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,1.999,1636.74,12.36,12.17,13.65,845.02,847.59,211.033340,38.64,1.0316,191,0,14.764,2.06223,4.13,53008,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,807269.437500,247294.703125,32044.533203,2069.199951,364.866669,89.300003
13:39:01,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,1.998,1637.74,12.35,12.00,13.65,845.05,847.78,212.783340,38.94,1.0319,191,0,14.761,2.06272,4.13,52992,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,807579.375000,247390.406250,32055.900391,2070.066650,364.866669,89.300003
13:39:31,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,1.998,1638.74,12.33,11.90,13.64,844.95,847.87,213.433334,38.82,1.0321,191,0,14.763,2.05856,4.12,52977,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,807904.375000,247493.296875,32071.500000,2074.266602,364.866669,89.300003
13:40:01,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,1.997,1639.74,12.32,11.80,13.56,845.05,847.95,212.500000,38.88,1.0322,191,0,14.761,2.06150,4.13,52961,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,808190.250000,247579.406250,32083.033203,2074.399902,364.866669,89.300003
13:40:31,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,1.996,1640.74,12.30,11.73,13.56,845.06,847.96,211.866669,39.13,1.0323,191,0,14.759,2.06174,4.12,52946,0.766667,1.433333,1.766667,0.766667,1.433333,1.766667,808436.250000,247659.062500,32097.166016,2076.966553,365.433319,89.866669
13:41:01,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,1.996,1641.73,12.27,11.64,13.56,845.03,848.15,214.966660,38.86,1.0326,191,0,14.758,2.06003,4.12,52930,0.800000,1.166667,1.700000,0.800000,1.166667,1.700000,808654.562500,247727.359375,32103.966797,2079.133301,366.633331,90.199997
13:41:31,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,1.996,1642.73,12.26,11.56,13.53,845.03,848.40,213.866669,38.89,1.0330,191,0,14.757,2.06101,4.12,52915,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,808881.375000,247801.062500,32111.132813,2079.633301,366.633331,90.199997
13:42:01,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,1.995,1643.73,12.24,11.48,13.52,845.04,848.27,211.516663,39.04,1.0329,191,0,14.758,2.06052,4.12,52899,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,809181.437500,247895.171875,32121.132813,2080.266602,367.266663,90.833336
13:42:31,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,1.994,1644.73,12.22,11.44,13.52,845.07,848.24,210.083328,39.23,1.0329,191,0,14.757,2.06419,4.12,52883,1.000000,1.933333,2.100000,1.000000,1.933333,2.100000,809487.312500,247990.671875,32138.333984,2080.500000,367.500000,91.066666
13:43:01,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,1.994,1645.72,12.21,11.42,13.51,845.10,848.46,212.816666,39.18,1.0332,191,0,14.757,2.05782,4.12,52868,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,809776.812500,248078.031250,32151.199219,2080.500000,367.500000,91.066666
13:43:31,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,1.993,1646.72,12.19,11.36,13.48,845.00,848.27,211.316666,39.13,1.0331,191,0,14.755,2.05880,4.12,52853,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,810096.812500,248176.640625,32167.900391,2081.533447,367.500000,91.066666
13:44:01,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,1.993,1647.72,12.17,11.33,13.45,845.05,848.44,211.133331,39.04,1.0334,191,0,14.753,2.06223,4.11,52837,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,810355.812500,248256.968750,32177.232422,2082.366699,367.500000,91.066666
13:44:31,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,1.992,1648.71,12.16,11.28,13.43,845.08,848.58,210.449997,39.11,1.0336,191,0,14.755,2.05954,4.11,52822,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,810648.375000,248342.968750,32189.000000,2084.233398,367.500000,91.066666
13:45:01,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,1.993,1649.71,12.15,11.26,13.41,845.06,848.83,211.466660,39.15,1.0339,191,0,14.751,2.05880,4.11,52806,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,811028.250000,248460.062500,32207.933594,2085.966553,367.500000,91.066666
13:45:31,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,1.991,1650.70,12.13,11.22,13.42,844.98,848.53,213.616669,39.04,1.0336,191,0,14.755,2.05611,4.11,52790,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,811329.062500,248557.640625,32223.132813,2086.500000,367.500000,91.066666
13:46:01,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,1.991,1651.70,12.11,11.19,13.38,844.99,848.54,213.199997,39.36,1.0337,191,0,14.750,2.06003,4.11,52774,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,811611.750000,248647.468750,32243.300781,2086.500000,367.500000,91.066666
13:46:31,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,1.992,1652.70,12.10,11.17,13.36,845.01,848.57,212.066666,39.15,1.0338,191,0,14.752,2.05587,4.11,52759,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,811898.000000,248739.703125,32259.800781,2086.500000,367.500000,91.066666
13:47:01,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,1.991,1653.69,12.09,11.15,13.31,845.04,848.57,213.116669,39.32,1.0338,191,0,14.748,2.05367,4.11,52743,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,812202.187500,248838.031250,32269.599609,2087.366699,367.500000,91.066666
13:47:31,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,1.991,1654.69,12.08,11.13,13.35,845.04,848.57,211.600006,39.35,1.0338,191,0,14.752,2.05856,4.11,52728,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,812479.187500,248926.703125,32275.466797,2087.500000,367.500000,91.066666
13:48:01,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,1.991,1655.68,12.06,11.10,13.33,844.86,848.57,211.100006,39.55,1.0339,191,0,14.752,2.05880,4.11,52712,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,812739.062500,249007.640625,32280.533203,2088.233398,367.500000,91.066666
13:48:31,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,1.990,1656.68,12.05,11.07,13.32,844.95,848.71,211.883331,39.40,1.0341,191,0,14.750,2.05587,4.10,52697,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,812988.687500,249088.796875,32286.533203,2088.633301,367.500000,91.066666
13:49:01,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,1.990,1657.67,12.04,11.21,13.34,845.11,848.42,213.449997,39.43,1.0338,191,0,14.759,2.05318,4.21,52709,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,813311.812500,249192.328125,32300.933594,2090.333252,367.500000,91.066666
13:49:31,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,1.992,1658.67,12.04,11.47,13.31,845.03,847.98,213.166672,39.38,1.0333,191,0,14.764,2.05807,4.21,52720,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,813572.375000,249271.062500,32308.500000,2090.833252,367.500000,91.066666
13:50:01,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,1.994,1659.67,12.06,11.72,13.31,845.04,847.78,211.983337,39.29,1.0330,191,0,14.767,2.06150,4.21,52731,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,813876.937500,249368.171875,32320.232422,2091.199951,367.500000,91.066666
13:50:31,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,1.995,1660.66,12.08,11.84,13.37,845.04,847.47,212.183334,39.41,1.0325,191,0,14.768,2.06297,4.21,52742,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,814178.125000,249463.671875,32329.833984,2093.699951,367.500000,91.066666
13:51:01,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,1.997,1661.66,12.08,11.96,13.35,845.02,847.35,212.016663,39.24,1.0324,191,0,14.771,2.06052,4.21,52751,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,814482.812500,249557.000000,32339.199219,2094.466553,367.500000,91.066666
13:51:31,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,1.997,1662.66,12.12,12.08,13.40,845.09,847.39,214.133331,39.28,1.0323,191,0,14.770,2.05807,4.21,52761,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,814682.562500,249620.296875,32346.632813,2095.233398,367.600006,91.066666
13:52:01,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,1.998,1663.66,12.14,12.17,13.41,845.09,847.19,212.050003,39.27,1.0319,191,0,14.771,2.06910,4.21,52770,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,814982.687500,249716.140625,32358.900391,2096.366699,368.366669,91.066666
13:52:31,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,1.999,1664.66,12.14,12.25,13.42,845.14,847.03,212.833328,39.20,1.0317,191,0,14.773,2.06370,4.21,52779,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,815314.937500,249821.062500,32371.000000,2097.000000,368.366669,91.066666
13:53:01,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,1.999,1665.66,12.16,12.29,13.42,845.00,847.05,213.033340,39.41,1.0317,191,0,14.773,2.06567,4.21,52788,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,815727.062500,249955.062500,32389.267578,2097.733398,368.366669,91.066666
13:53:31,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,2.000,1666.66,12.18,12.36,13.44,845.00,846.99,213.766663,39.36,1.0315,191,0,14.773,2.06518,4.21,52796,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,815991.437500,250038.140625,32396.800781,2098.533447,368.366669,91.066666
13:54:01,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,2.002,1667.66,12.17,12.37,13.43,845.03,846.84,211.183334,39.10,1.0314,191,0,14.774,2.06542,4.21,52804,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,816302.187500,250139.031250,32414.533203,2098.533447,368.366669,91.066666
13:54:31,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,2.002,1668.66,12.19,12.41,13.45,845.02,846.97,210.933334,39.31,1.0315,191,0,14.775,2.06444,4.21,52812,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,816694.000000,250263.203125,32425.966797,2098.866699,368.366669,91.066666
13:55:01,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,2.002,1669.66,12.20,12.47,13.43,845.00,846.77,214.633331,39.22,1.0312,191,0,14.773,2.06493,4.21,52820,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,816965.375000,250350.671875,32440.666016,2099.433350,368.366669,91.066666
13:55:31,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,2.002,1670.66,12.21,12.44,13.48,844.99,846.85,211.850006,39.15,1.0313,191,0,14.773,2.06640,4.21,52828,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,817227.625000,250433.140625,32453.132813,2100.366699,368.366669,91.066666
13:56:01,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,2.001,1671.66,12.23,12.50,13.51,845.07,846.74,212.600006,39.20,1.0311,191,0,14.773,2.06591,4.21,52835,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,817522.687500,250526.234375,32466.767578,2101.966553,368.366669,91.066666
13:56:31,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,2.001,1672.66,12.22,12.51,13.49,844.94,846.64,214.933334,39.15,1.0310,191,0,14.775,2.06370,4.21,52842,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,817797.812500,250611.531250,32479.033203,2103.233398,368.366669,91.066666
13:57:01,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,2.003,1673.66,12.24,12.52,13.54,845.04,846.97,215.016663,39.22,1.0313,191,0,14.774,2.06812,4.21,52850,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,818058.937500,250695.171875,32489.033203,2103.699951,368.366669,91.066666
13:57:31,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,2.002,1674.66,12.25,12.54,13.49,845.01,846.71,213.399994,39.21,1.0309,191,0,14.775,2.06567,4.21,52856,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,818368.687500,250795.296875,32497.300781,2103.699951,368.366669,91.066666
13:58:01,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.003,1675.67,12.25,12.53,13.50,845.09,846.85,212.350006,39.14,1.0311,191,0,14.775,2.06616,4.21,52863,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,818705.437500,250902.765625,32515.666016,2103.699951,368.366669,91.066666
13:58:31,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.002,1676.67,12.26,12.57,13.49,845.09,846.82,212.699997,39.36,1.0310,191,0,14.775,2.06591,4.21,52870,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,818996.125000,250997.265625,32528.099609,2103.699951,368.366669,91.066666
13:59:01,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,2.003,1677.67,12.27,12.58,13.55,844.95,846.73,213.616669,39.18,1.0309,191,0,14.774,2.06174,4.21,52877,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,819443.000000,251138.296875,32539.732422,2104.133301,368.366669,91.066666
13:59:31,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,2.003,1678.67,12.26,12.60,13.53,845.11,846.79,215.050003,39.25,1.0310,191,0,14.774,2.06052,4.21,52883,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,819804.937500,251255.671875,32554.000000,2107.166748,368.366669,91.066666
14:00:01,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,2.003,1679.67,12.27,12.57,13.56,844.98,846.84,213.783340,39.12,1.0310,191,0,14.774,2.06640,4.21,52889,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,820078.000000,251346.703125,32566.367188,2107.566650,368.366669,91.066666
14:00:31,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.003,1680.67,12.28,12.60,13.52,845.06,846.84,211.366669,39.10,1.0310,191,0,14.775,2.06763,4.21,52896,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,820406.250000,251448.859375,32574.666016,2108.033447,368.366669,91.066666
14:01:01,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.003,1681.67,12.27,12.56,13.55,845.06,846.68,214.566666,39.13,1.0308,191,0,14.775,2.06027,4.21,52902,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,820767.750000,251560.203125,32588.166016,2108.266602,368.366669,91.066666
14:01:31,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.003,1682.67,12.27,12.60,13.55,845.03,846.84,215.199997,39.45,1.0310,191,0,14.776,2.06101,4.21,52908,1.100000,2.266667,2.633333,1.100000,2.266667,2.633333,821076.187500,251658.640625,32602.833984,2110.600098,369.200012,91.066666
14:02:01,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.004,1683.68,12.26,12.55,13.56,845.03,846.66,212.066666,39.20,1.0308,191,0,14.775,2.07353,4.21,52913,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,821477.750000,251787.171875,32625.199219,2112.466553,370.100006,91.066666
14:02:31,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,2.003,1684.68,12.27,12.51,13.55,845.03,846.73,216.649994,39.27,1.0309,191,0,14.776,2.05782,4.21,52919,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,821880.250000,251916.671875,32646.800781,2113.233398,370.100006,91.066666
14:03:01,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.003,1685.68,12.26,12.56,13.52,845.11,846.96,215.100006,39.44,1.0312,191,0,14.775,2.06272,4.21,52925,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,822176.687500,252009.234375,32659.466797,2113.566650,370.100006,91.066666
14:03:31,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.002,1686.68,12.27,12.55,13.55,844.95,846.68,210.933334,39.65,1.0308,191,0,14.773,2.06542,4.21,52930,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,822466.625000,252099.296875,32676.400391,2116.866699,371.233337,91.066666
14:04:01,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,2.002,1687.68,12.24,12.54,13.53,844.96,846.66,213.850006,39.77,1.0309,191,0,14.775,2.06272,4.21,52936,1.133333,1.433333,1.600000,1.133333,1.433333,1.600000,822774.625000,252195.640625,32687.232422,2117.600098,371.833344,91.066666
14:04:31,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.002,1688.68,12.26,12.51,13.53,845.01,846.85,216.149994,40.07,1.0310,191,0,14.774,2.06395,4.21,52941,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,823020.562500,252272.328125,32699.333984,2117.600098,371.833344,91.066666
14:05:01,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,2.002,1689.68,12.25,12.52,13.55,845.06,846.79,213.366669,39.95,1.0310,191,0,14.775,2.06297,4.21,52946,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,823303.187500,252361.640625,32713.232422,2118.466553,371.833344,91.066666
14:05:31,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,2.001,1690.68,12.23,12.52,13.49,845.12,846.85,212.866669,40.11,1.0311,191,0,14.775,2.06223,4.21,52951,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,823551.437500,252439.593750,32719.099609,2118.633301,371.833344,91.066666
14:06:01,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,2.001,1691.68,12.22,12.50,13.51,844.94,847.04,212.666672,40.31,1.0314,191,0,14.773,2.06665,4.21,52957,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,823798.937500,252519.328125,32732.132813,2119.333252,371.833344,91.066666
14:06:31,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,2.002,1692.68,12.21,12.47,13.51,845.07,846.97,213.883331,40.47,1.0313,191,0,14.773,2.06199,4.21,52961,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,824091.437500,252611.703125,32740.867188,2120.500000,371.833344,91.066666
14:07:01,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,2.001,1693.68,12.20,12.48,13.48,845.02,846.97,214.100006,40.57,1.0314,191,0,14.773,2.06321,4.21,52966,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,824407.625000,252704.234375,32753.732422,2121.100098,371.833344,91.066666
14:07:31,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,2.002,1694.69,12.19,12.44,13.47,845.02,846.91,213.750000,40.65,1.0313,191,0,14.771,2.05807,4.21,52971,0.766667,1.300000,1.566667,0.766667,1.300000,1.566667,824676.375000,252790.734375,32766.632813,2121.366699,372.100006,91.066666
14:08:01,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,2.001,1695.69,12.17,12.46,13.44,845.11,847.03,213.066666,40.66,1.0315,191,0,14.773,2.05905,4.21,52976,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,824950.125000,252878.734375,32774.500000,2121.966553,372.700012,91.066666
14:08:31,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,2.001,1696.69,12.15,12.42,13.44,845.11,846.79,212.083328,40.84,1.0313,191,0,14.773,2.06788,4.21,52980,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,825270.375000,252980.468750,32783.234375,2122.133301,372.700012,91.066666
14:09:01,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,2.000,1697.69,12.14,12.42,13.44,845.14,846.68,213.850006,41.02,1.0312,191,0,14.775,2.05905,4.21,52985,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,825583.062500,253077.562500,32793.867188,2122.800049,372.700012,91.066666
14:09:31,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,1.999,1698.69,12.14,12.36,13.44,845.11,846.96,213.616669,41.03,1.0315,191,0,14.773,2.06395,4.21,52989,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,825850.687500,253162.562500,32808.398438,2122.800049,372.700012,91.066666
14:10:01,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,1.999,1699.68,12.10,12.37,13.41,845.07,846.89,212.183334,41.18,1.0316,191,0,14.772,2.06444,4.21,52993,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,826082.000000,253238.203125,32821.433594,2122.800049,372.700012,91.066666
14:10:31,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,1.999,1700.68,12.09,12.33,13.39,845.07,846.91,210.616669,41.16,1.0317,191,0,14.774,2.06150,4.21,52998,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,826340.000000,253321.328125,32832.234375,2125.066650,372.700012,91.066666
14:11:01,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,2.000,1701.68,12.06,12.32,13.37,845.07,846.97,212.100006,41.49,1.0318,191,0,14.771,2.05978,4.21,53002,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,826551.375000,253390.140625,32840.332031,2126.433350,372.700012,91.066666
14:11:31,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,1.998,1702.68,12.03,12.29,13.32,844.97,846.90,210.633331,41.15,1.0319,191,0,14.772,2.06714,4.21,53006,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,826746.687500,253452.359375,32846.066406,2127.133301,372.700012,91.066666
14:12:01,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,1.997,1703.68,12.00,12.30,13.30,845.14,846.73,210.833328,41.22,1.0318,191,0,14.770,2.06076,4.21,53010,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,827023.875000,253537.562500,32853.632813,2127.266602,372.833344,91.066666
14:12:31,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.996,1704.68,11.97,12.25,13.26,845.17,846.88,210.333328,41.22,1.0321,191,0,14.770,2.06665,4.21,53014,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,827262.250000,253616.062500,32859.265625,2128.633301,373.533325,91.066666
14:13:01,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,1.996,1705.68,11.94,12.17,13.25,845.04,846.85,209.783340,41.29,1.0321,191,0,14.772,2.05807,4.21,53018,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,827439.187500,253672.906250,32864.601563,2128.833252,373.533325,91.066666
14:13:31,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.994,1706.67,11.91,12.23,13.23,845.07,846.92,212.233337,41.44,1.0323,191,0,14.770,2.05709,4.21,53022,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,827642.375000,253739.562500,32868.832031,2128.833252,373.533325,91.066666
14:14:01,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.994,1707.67,11.85,12.18,13.19,845.06,846.79,212.699997,41.55,1.0324,191,0,14.769,2.05709,4.21,53025,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,827845.000000,253803.703125,32878.101563,2128.833252,373.533325,91.066666
14:14:31,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.995,1708.67,11.82,12.15,13.18,845.15,846.82,209.649994,41.79,1.0325,191,0,14.770,2.06321,4.21,53029,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,828030.812500,253865.359375,32882.101563,2128.833252,373.533325,91.066666
14:15:01,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.991,1709.66,11.77,12.10,13.12,845.10,846.67,214.833328,41.80,1.0325,191,0,14.770,2.05758,4.21,53032,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,828262.000000,253938.437500,32890.933594,2128.833252,373.533325,91.066666
14:15:31,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.992,1710.66,11.74,12.08,13.06,845.16,846.96,212.916672,41.84,1.0330,191,0,14.770,2.05636,4.21,53036,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,828488.125000,254011.265625,32901.367188,2128.833252,373.533325,91.066666
14:16:01,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.991,1711.66,11.70,12.03,13.00,845.22,846.79,211.949997,41.88,1.0330,191,0,14.768,2.05587,4.21,53040,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,828684.187500,254075.359375,32908.898438,2128.833252,373.533325,91.066666
14:16:31,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.989,1712.65,11.66,12.03,13.01,845.04,846.58,213.383331,42.01,1.0328,191,0,14.767,2.05611,4.21,53043,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,828914.125000,254145.593750,32920.734375,2129.633301,373.533325,91.066666
14:17:01,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.988,1713.64,11.62,11.96,12.94,845.13,846.87,208.800003,41.80,1.0334,190,0,14.768,2.05636,4.21,53046,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,829146.562500,254220.734375,32926.500000,2129.699951,373.533325,91.066666
14:17:31,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.994,1714.64,11.58,11.90,12.90,845.19,846.71,210.483337,42.17,1.0333,190,0,14.791,2.06150,4.14,53040,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,829300.937500,254270.531250,32931.332031,2129.699951,373.533325,91.066666
14:18:01,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.990,1715.64,11.54,11.74,12.87,845.01,847.02,211.733337,41.95,1.0338,190,0,14.788,2.05954,4.13,53025,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,829464.187500,254322.671875,32938.601563,2130.199951,373.533325,91.066666
14:18:31,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.989,1716.63,11.48,11.57,12.81,845.02,846.81,212.066666,42.05,1.0338,189,0,14.785,2.04976,4.13,53009,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,829655.875000,254384.468750,32947.234375,2130.566650,373.533325,91.066666
14:19:01,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.993,1717.63,11.42,11.39,12.76,844.90,847.20,214.216660,42.21,1.0345,189,0,14.818,2.06150,4.13,52994,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,829866.000000,254454.500000,32955.000000,2130.566650,373.533325,91.066666
14:19:31,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.991,1718.62,11.36,11.25,12.75,844.86,847.52,210.699997,42.37,1.0351,189,0,14.815,2.06395,4.13,52979,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,830077.875000,254519.937500,32967.500000,2130.600098,373.533325,91.066666
14:20:01,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.988,1719.62,11.31,11.11,12.70,845.06,847.25,210.133331,42.53,1.0350,189,0,14.813,2.06027,4.12,52963,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,830302.187500,254593.640625,32974.964844,2131.433350,373.533325,91.066666
14:20:31,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.989,1720.61,11.25,10.96,12.61,844.88,847.67,210.966660,42.73,1.0357,188,0,14.812,2.05782,4.12,52947,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,830546.375000,254672.234375,32986.433594,2132.266602,373.533325,91.066666
14:21:01,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.992,1721.61,11.20,10.92,12.57,844.89,847.62,212.733337,42.91,1.0358,188,0,14.842,2.05905,4.12,52931,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,830775.750000,254740.859375,32991.199219,2132.300049,373.533325,91.066666
14:21:31,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.992,1722.60,11.15,10.79,12.48,844.96,847.70,213.000000,43.09,1.0361,188,0,14.846,2.05709,4.12,52916,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,830954.937500,254798.031250,32995.964844,2133.033447,373.533325,91.066666
14:22:01,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.989,1723.60,11.10,10.69,12.46,844.96,847.68,215.033340,43.16,1.0362,187,0,14.841,2.06101,4.11,52900,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,831171.812500,254865.796875,33011.101563,2134.033447,373.533325,91.066666
14:22:31,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.996,1724.60,11.06,10.58,12.41,844.92,847.83,210.666672,43.36,1.0366,187,0,14.877,2.07402,4.12,52885,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,831362.375000,254924.828125,33018.300781,2134.033447,373.533325,91.066666
14:23:01,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.993,1725.59,11.02,10.52,12.36,844.92,847.83,215.283340,43.42,1.0367,187,0,14.874,2.06395,4.11,52869,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,831548.000000,254984.671875,33025.000000,2134.033447,373.533325,91.066666
14:23:31,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.992,1726.59,10.96,10.45,12.32,844.99,847.92,215.433334,43.53,1.0371,187,0,14.871,2.06321,4.11,52854,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,831739.812500,255045.468750,33034.832031,2134.633301,373.533325,91.066666
14:24:01,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.992,1727.58,10.91,10.38,12.26,845.11,848.09,215.250000,43.72,1.0374,187,0,14.873,2.06468,4.11,52838,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,831905.875000,255097.031250,33042.167969,2135.033447,373.533325,91.066666
14:24:31,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.990,1728.58,10.86,10.33,12.23,845.03,848.05,213.033340,43.91,1.0376,187,0,14.872,2.06199,4.11,52823,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,832077.625000,255151.328125,33048.433594,2135.766602,373.533325,91.066666
14:25:01,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.990,1729.57,10.83,10.28,12.19,844.91,848.00,214.600006,43.88,1.0376,187,0,14.873,2.06567,4.11,52807,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,832284.562500,255217.359375,33054.933594,2135.766602,373.533325,91.066666
14:25:31,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.990,1730.57,10.79,10.22,12.15,845.02,848.14,208.600006,44.13,1.0379,187,0,14.867,2.06935,4.11,52791,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,832439.375000,255264.859375,33058.898438,2135.766602,373.533325,91.066666
14:26:01,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.989,1731.56,10.76,10.15,12.11,845.03,848.18,212.666672,44.33,1.0381,187,0,14.867,2.06837,4.11,52776,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,832611.750000,255316.171875,33072.167969,2135.833252,373.533325,91.066666
14:26:31,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.989,1732.56,10.74,10.11,12.03,844.98,848.07,214.016663,44.56,1.0380,187,0,14.872,2.06616,4.10,52760,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,832840.687500,255390.093750,33082.500000,2136.633301,373.533325,91.066666
14:27:01,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.989,1733.55,10.71,10.07,12.05,845.01,848.11,213.966660,44.67,1.0382,186,0,14.869,2.05905,4.11,52744,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,833083.375000,255466.296875,33097.500000,2136.633301,373.533325,91.066666
14:27:31,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.993,1734.55,10.69,9.99,12.01,844.99,848.22,214.966660,44.81,1.0384,186,0,14.898,2.07082,4.10,52729,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,833358.625000,255554.406250,33110.433594,2136.633301,373.533325,91.066666
14:28:01,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.992,1735.54,10.66,10.00,11.99,845.10,848.04,208.133331,44.94,1.0383,186,0,14.898,2.07427,4.10,52713,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,833583.187500,255622.203125,33121.500000,2136.699951,373.533325,91.066666
14:28:31,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,1.992,1736.54,10.63,10.11,11.93,845.00,848.26,215.516663,44.98,1.0386,186,0,14.909,2.06468,4.21,52725,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,833802.812500,255687.500000,33124.464844,2137.466553,373.533325,91.066666
14:29:01,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.993,1737.54,10.62,10.37,11.99,845.00,847.72,213.066666,45.02,1.0380,186,0,14.909,2.07255,4.21,52736,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,833994.625000,255747.171875,33129.566406,2138.066650,373.533325,91.066666
14:29:31,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.995,1738.53,10.61,10.54,11.98,845.06,847.39,214.966660,45.01,1.0377,186,0,14.912,2.07058,4.21,52747,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,834149.375000,255795.765625,33137.699219,2138.733398,373.933319,91.066666
14:30:01,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,1.997,1739.53,10.61,10.68,11.94,844.92,847.14,215.116669,44.97,1.0374,186,0,14.915,2.06935,4.21,52757,0.866667,1.433333,1.600000,0.866667,1.433333,1.600000,834391.312500,255875.531250,33150.667969,2140.066650,374.399994,91.066666
14:30:31,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.996,1740.53,10.61,10.76,11.93,844.98,847.13,216.533340,44.91,1.0373,186,0,14.916,2.06101,4.21,52766,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,834621.375000,255950.296875,33163.832031,2140.466553,374.399994,91.066666
14:31:01,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.998,1741.53,10.60,10.86,11.95,845.06,846.85,213.383331,44.99,1.0370,186,0,14.917,2.07402,4.21,52775,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,834824.937500,256011.796875,33168.832031,2140.933350,374.399994,91.066666
14:31:31,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.997,1742.53,10.62,10.93,11.91,845.11,846.88,214.933334,45.02,1.0370,186,0,14.918,2.06468,4.21,52784,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,835029.625000,256071.359375,33174.300781,2141.266602,374.399994,91.066666
14:32:01,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.997,1743.53,10.60,11.01,11.91,845.11,846.69,216.683334,45.03,1.0368,186,0,14.918,2.06861,4.21,52792,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,835294.187500,256154.234375,33188.898438,2141.800049,374.399994,91.066666
14:32:31,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,1.997,1744.53,10.60,11.00,11.91,845.11,846.74,213.750000,45.06,1.0369,186,0,14.918,2.07058,4.21,52801,0.833333,1.200000,1.433333,0.833333,1.200000,1.433333,835515.000000,256225.140625,33199.699219,2143.033447,375.100006,91.066666
14:33:01,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.998,1745.52,10.59,11.03,11.90,845.06,846.66,210.233337,45.08,1.0368,186,0,14.920,2.07476,4.21,52809,0.900000,1.600000,1.766667,0.900000,1.600000,1.766667,835787.187500,256308.531250,33219.964844,2143.533447,375.266663,91.066666
14:33:31,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.997,1746.52,10.58,11.03,11.93,845.06,846.26,215.149994,45.13,1.0364,186,0,14.919,2.06763,4.21,52816,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,836000.812500,256372.000000,33228.066406,2143.533447,375.266663,91.066666
14:34:01,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.997,1747.52,10.58,11.09,11.89,845.04,846.61,214.083328,45.32,1.0368,186,0,14.919,2.07279,4.21,52824,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,836214.375000,256438.906250,33233.265625,2143.533447,375.266663,91.066666
14:34:31,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.997,1748.52,10.57,11.10,11.91,845.06,846.50,215.083328,45.20,1.0367,186,0,14.920,2.07009,4.21,52832,0.500000,0.700000,1.233333,0.500000,0.700000,1.233333,836422.562500,256503.640625,33238.699219,2144.333252,376.066681,91.866669
14:35:01,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.998,1749.52,10.56,11.07,11.88,845.07,846.42,217.683334,45.51,1.0366,186,0,14.919,2.06837,4.21,52839,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,836655.437500,256576.437500,33248.535156,2144.399902,376.133331,91.933334
14:35:31,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.997,1750.52,10.55,11.11,11.90,845.15,846.48,216.116669,45.32,1.0367,186,0,14.917,2.06591,4.21,52846,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,836851.437500,256635.406250,33254.734375,2144.399902,376.133331,91.933334
14:36:01,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.999,1751.52,10.53,11.08,11.86,845.10,846.27,210.616669,45.49,1.0366,186,0,14.919,2.07476,4.21,52853,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,837024.562500,256689.640625,33262.832031,2144.399902,376.133331,91.933334
14:36:31,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.997,1752.52,10.52,11.07,11.85,845.08,846.30,215.016663,45.54,1.0366,186,0,14.918,2.07033,4.21,52860,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,837229.750000,256752.031250,33267.800781,2144.399902,376.133331,91.933334
14:37:01,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,1.998,1753.52,10.51,11.08,11.85,845.13,846.66,214.883331,45.58,1.0371,186,0,14.918,2.07205,4.21,52866,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,837493.000000,256834.000000,33276.500000,2144.399902,376.133331,91.933334
14:37:31,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.998,1754.52,10.51,11.06,11.87,845.05,846.49,213.649994,45.67,1.0369,186,0,14.919,2.06984,4.21,52873,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,837736.687500,256910.468750,33286.167969,2146.199951,376.133331,91.933334
14:38:01,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,1.998,1755.51,10.49,11.05,11.82,845.03,846.47,213.616669,45.72,1.0369,186,0,14.918,2.07181,4.21,52879,0.166667,1.300000,1.300000,0.166667,1.300000,1.300000,837944.250000,256975.562500,33295.398438,2147.800049,376.133331,91.933334
14:38:31,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.996,1756.51,10.50,11.06,11.82,845.13,846.55,214.666672,45.77,1.0370,186,0,14.918,2.07230,4.21,52886,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,838088.562500,257018.031250,33300.800781,2147.866699,376.133331,91.933334
14:39:01,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.996,1757.51,10.47,11.03,11.77,845.09,846.44,213.533340,45.71,1.0370,186,0,14.918,2.06812,4.21,52892,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,838291.625000,257083.968750,33309.734375,2148.066650,376.133331,91.933334
14:39:31,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.997,1758.51,10.47,11.02,11.80,845.16,846.50,214.699997,45.88,1.0370,186,0,14.918,2.06837,4.21,52898,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,838557.750000,257167.328125,33317.734375,2149.066650,376.133331,91.933334
14:40:01,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.997,1759.51,10.46,10.99,11.81,845.11,846.47,214.899994,46.02,1.0370,186,0,14.919,2.07328,4.21,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,838809.875000,257246.671875,33325.101563,2149.600098,376.133331,91.933334
14:40:31,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.996,1760.51,10.45,10.96,11.76,845.11,846.45,212.783340,45.86,1.0371,186,0,14.917,2.07304,4.21,52909,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,839035.875000,257313.671875,33334.964844,2149.600098,376.133331,91.933334
14:41:01,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.997,1761.50,10.44,10.94,11.69,845.09,846.50,215.916672,46.00,1.0372,186,0,14.917,2.06837,4.21,52915,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,839264.250000,257387.437500,33345.167969,2149.800049,376.133331,91.933334
14:41:31,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.996,1762.50,10.43,10.93,11.75,845.17,846.40,213.550003,46.00,1.0371,186,0,14.918,2.07181,4.21,52921,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,839529.312500,257472.171875,33353.667969,2150.466553,376.133331,91.933334
14:42:01,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.998,1763.50,10.43,10.93,11.74,845.12,846.59,212.899994,46.08,1.0373,186,0,14.916,2.07599,4.21,52926,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,839814.562500,257561.000000,33370.398438,2150.466553,376.133331,91.933334
14:42:31,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.996,1764.50,10.42,10.91,11.72,845.09,846.56,212.300003,46.07,1.0373,186,0,14.917,2.07082,4.21,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,840066.625000,257639.562500,33381.535156,2150.466553,376.133331,91.933334
14:43:01,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.995,1765.50,10.41,10.91,11.73,845.15,846.70,211.016663,46.05,1.0375,186,0,14.917,2.06886,4.21,52937,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,840313.437500,257717.906250,33391.632813,2150.466553,376.133331,91.933334
14:43:31,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,1.996,1766.50,10.41,10.91,11.72,845.20,846.67,213.000000,46.16,1.0375,186,0,14.917,2.07132,4.21,52942,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,840597.062500,257808.171875,33410.398438,2151.166748,376.133331,91.933334
14:44:01,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,1.996,1767.49,10.40,10.89,11.73,845.17,846.65,212.466660,46.42,1.0375,186,0,14.917,2.06935,4.21,52947,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,840834.125000,257880.296875,33422.433594,2151.933350,376.133331,91.933334
14:44:31,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,1.995,1768.49,10.40,10.84,11.69,845.25,846.76,215.100006,46.48,1.0376,186,0,14.915,2.06788,4.21,52952,0.200000,1.033333,1.666667,0.200000,1.033333,1.666667,841032.187500,257943.062500,33433.265625,2153.100098,377.000000,92.800003
14:45:01,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.994,1769.49,10.40,10.83,11.68,845.20,846.78,213.016663,46.31,1.0376,186,0,14.917,2.07132,4.21,52957,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,841331.187500,258034.968750,33448.699219,2153.933350,377.000000,92.800003
14:45:31,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,1.996,1770.49,10.39,10.83,11.68,845.26,846.73,211.983337,46.31,1.0376,186,0,14.916,2.06812,4.21,52962,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,841650.250000,258132.640625,33461.667969,2155.233398,377.000000,92.800003
14:46:01,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,1.994,1771.48,10.38,10.81,11.68,845.26,846.88,214.983337,46.24,1.0378,186,0,14.915,2.07009,4.21,52966,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,841941.812500,258220.140625,33478.398438,2155.666748,377.000000,92.800003
14:46:31,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,1.996,1772.48,10.38,10.79,11.70,845.31,846.88,213.066666,46.40,1.0378,186,0,14.915,2.07033,4.21,52971,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,842212.375000,258301.796875,33489.800781,2157.933350,377.000000,92.800003
14:47:01,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,1.995,1773.48,10.37,10.77,11.69,845.10,846.70,208.383331,46.44,1.0376,186,0,14.915,2.06738,4.21,52975,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,842465.437500,258378.031250,33506.464844,2159.133301,377.000000,92.800003
14:47:31,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.994,1774.47,10.37,10.77,11.68,845.08,846.81,213.483337,46.44,1.0378,186,0,14.916,2.07058,4.21,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,842714.812500,258457.328125,33522.667969,2159.500000,377.000000,92.800003
14:48:01,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,1.994,1775.47,10.35,10.76,11.66,845.13,846.82,212.216660,46.35,1.0379,186,0,14.915,2.07920,4.21,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,842931.062500,258522.937500,33533.464844,2160.000000,377.000000,92.800003
14:48:31,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,1.995,1776.47,10.35,10.72,11.65,845.16,847.03,215.533340,46.46,1.0381,186,0,14.915,2.06738,4.21,52988,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,843190.125000,258605.828125,33544.765625,2160.866699,377.000000,92.800003
14:49:01,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,1.993,1777.47,10.35,10.75,11.69,845.13,846.79,215.350006,46.29,1.0378,186,0,14.912,2.06812,4.21,52993,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,843477.062500,258696.968750,33559.734375,2160.866699,377.000000,92.800003
14:49:31,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,1.994,1778.46,10.34,10.67,11.66,845.24,846.77,213.800003,46.33,1.0379,186,0,14.915,2.07058,4.21,52997,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,843722.687500,258772.468750,33570.898438,2160.866699,377.000000,92.800003
14:50:01,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,1.995,1779.46,10.34,10.68,11.66,845.14,846.93,214.433334,46.44,1.0380,186,0,14.913,2.07009,4.21,53001,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,843993.312500,258853.359375,33580.734375,2160.866699,377.000000,92.800003
14:50:31,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,1.993,1780.46,10.33,10.69,11.64,845.16,846.74,214.399994,46.61,1.0378,186,0,14.912,2.06812,4.21,53005,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,844281.312500,258940.968750,33586.964844,2160.866699,377.000000,92.800003
14:51:01,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,1.994,1781.45,10.32,10.67,11.60,845.14,846.91,214.466660,46.69,1.0381,186,0,14.913,2.07279,4.21,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,844527.875000,259020.593750,33593.933594,2161.100098,377.000000,92.800003
14:51:31,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,1.994,1782.45,10.33,10.66,11.65,845.30,846.85,212.733337,46.57,1.0380,186,0,14.911,2.07107,4.21,53012,0.900000,1.233333,1.900000,0.900000,1.233333,1.900000,844799.062500,259097.671875,33602.464844,2163.000000,377.799988,93.599998
14:52:01,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,1.994,1783.45,10.32,10.65,11.62,845.11,846.93,211.933334,46.67,1.0381,186,0,14.912,2.07009,4.21,53016,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,845089.312500,259190.593750,33612.265625,2164.333252,377.866669,93.666664
14:52:31,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,1.993,1784.44,10.31,10.62,11.60,845.17,846.77,212.483337,46.49,1.0380,186,0,14.912,2.07353,4.21,53020,0.200000,1.466667,1.466667,0.200000,1.466667,1.466667,845305.000000,259256.640625,33625.332031,2165.100098,377.866669,93.666664
14:53:01,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,1.993,1785.44,10.32,10.62,11.65,845.22,847.04,213.566666,46.60,1.0382,186,0,14.913,2.06395,4.21,53024,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,845570.375000,259337.796875,33642.167969,2166.066650,377.866669,93.666664
14:53:31,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,1.993,1786.44,10.30,10.62,11.62,845.20,846.89,212.949997,46.59,1.0381,186,0,14.912,2.06960,4.21,53027,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,845814.187500,259411.140625,33650.699219,2166.866699,377.866669,93.666664
14:54:01,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,1.993,1787.43,10.30,10.60,11.65,845.17,846.91,214.983337,46.61,1.0382,186,0,14.912,2.06886,4.21,53031,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,846135.625000,259509.406250,33663.132813,2166.933350,377.866669,93.666664
14:54:31,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,1.993,1788.43,10.30,10.59,11.59,845.25,847.14,213.100006,46.74,1.0384,186,0,14.913,2.07033,4.21,53034,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,846421.312500,259599.140625,33679.933594,2166.933350,377.866669,93.666664
14:55:01,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,1.993,1789.42,10.30,10.54,11.59,845.20,847.11,212.933334,46.62,1.0384,186,0,14.911,2.06861,4.21,53037,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,846676.812500,259674.171875,33694.167969,2166.933350,377.866669,93.666664
14:55:31,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,1.993,1790.42,10.29,10.53,11.63,845.25,847.00,212.449997,46.77,1.0383,186,0,14.911,2.07082,4.21,53041,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,846943.750000,259762.593750,33708.132813,2167.433350,377.866669,93.666664
14:56:01,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,1.993,1791.42,10.30,10.52,11.60,845.20,847.14,213.983337,46.73,1.0384,186,0,14.909,2.06468,4.13,53041,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,847219.875000,259852.437500,33726.667969,2167.800049,377.866669,93.666664
14:56:31,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,1.989,1792.41,10.29,10.39,11.61,845.17,847.18,210.916672,46.40,1.0385,185,0,14.909,2.06518,4.13,53026,0.766667,1.100000,1.433333,0.766667,1.100000,1.433333,847484.562500,259937.062500,33741.132813,2168.133301,378.200012,94.000000
14:57:01,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,1.994,1793.41,10.29,10.25,11.60,845.09,847.24,215.366669,46.68,1.0386,185,0,14.937,2.06984,4.12,53010,1.300000,1.633333,2.000000,1.300000,1.633333,2.000000,847773.062500,260026.328125,33754.035156,2168.666748,378.733337,94.533333
14:57:31,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,1.994,1794.41,10.27,10.09,11.58,845.28,847.71,213.600006,46.64,1.0393,185,0,14.934,2.07058,4.13,52994,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,848058.562500,260114.328125,33763.933594,2169.866699,378.733337,94.533333
14:58:01,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,1.994,1795.40,10.26,9.98,11.55,845.23,847.71,213.466660,46.73,1.0393,185,0,14.934,2.07304,4.13,52979,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,848279.875000,260184.406250,33769.101563,2170.399902,378.733337,94.533333
14:58:31,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.993,1796.40,10.23,9.86,11.55,845.18,847.96,215.300003,46.83,1.0397,185,0,14.934,2.06837,4.12,52963,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,848545.625000,260268.296875,33777.898438,2171.033447,378.733337,94.533333
14:59:01,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,1.992,1797.40,10.22,9.77,11.52,845.16,848.07,212.766663,46.80,1.0399,185,0,14.933,2.07673,4.12,52948,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,848765.000000,260339.437500,33791.234375,2172.133301,378.733337,94.533333
14:59:31,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,1.991,1798.39,10.20,9.70,11.53,845.32,848.20,212.533340,47.03,1.0401,185,0,14.932,2.07082,4.12,52932,1.000000,1.800000,2.200000,1.000000,1.800000,2.200000,849029.750000,260425.265625,33808.132813,2173.766602,379.566681,95.366669
15:00:01,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,1.992,1799.39,10.19,9.64,11.48,845.11,848.14,216.333328,46.97,1.0401,185,0,14.930,2.06542,4.12,52916,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,849354.562500,260525.671875,33823.101563,2173.866699,379.600006,95.400002
15:00:31,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,1.990,1800.38,10.17,9.53,11.47,845.11,848.46,213.199997,46.86,1.0406,185,0,14.928,2.06984,4.11,52901,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,849644.375000,260614.031250,33832.167969,2174.333252,379.600006,95.400002
15:01:01,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,1.990,1801.38,10.15,9.51,11.46,845.15,848.38,211.983337,47.09,1.0405,185,0,14.927,2.07525,4.11,52885,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,849890.687500,260690.328125,33843.332031,2174.966553,379.600006,95.400002
15:01:31,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,1.989,1802.37,10.12,9.45,11.47,845.26,848.41,212.250000,47.02,1.0407,184,0,14.928,2.06984,4.11,52870,1.833333,1.866667,2.200000,1.833333,1.866667,2.200000,850265.062500,260808.640625,33861.933594,2176.000000,379.933319,95.733330
15:02:01,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,1.995,1803.37,10.12,9.41,11.47,845.23,848.36,216.066666,47.25,1.0406,184,0,14.962,2.07304,4.11,52854,1.000000,1.533333,2.066667,1.000000,1.533333,2.066667,850537.812500,260891.765625,33872.800781,2177.366699,380.466675,96.266670
15:02:31,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,1.994,1804.37,10.11,9.37,11.43,845.18,848.55,214.716660,47.41,1.0409,184,0,14.958,2.07723,4.10,52838,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,850793.625000,260970.906250,33880.734375,2177.366699,380.466675,96.266670
15:03:01,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,1.994,1805.36,10.10,9.32,11.40,845.31,848.74,215.800003,47.29,1.0411,184,0,14.961,2.07476,4.11,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,851069.187500,261060.171875,33894.765625,2177.899902,380.466675,96.266670
15:03:31,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,1.993,1806.36,10.07,9.28,11.35,845.27,848.61,216.000000,47.31,1.0411,184,0,14.957,2.07304,4.11,52807,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,851365.000000,261154.031250,33905.167969,2178.233398,380.466675,96.266670
15:04:01,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,1.992,1807.36,10.08,9.25,11.34,845.19,848.66,215.133331,47.30,1.0411,184,0,14.956,2.07525,4.11,52791,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,851667.375000,261252.968750,33916.132813,2178.933350,380.466675,96.266670
15:04:31,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,1.992,1808.35,10.06,9.24,11.36,845.27,848.75,212.816666,47.46,1.0413,184,0,14.960,2.07846,4.11,52776,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,851960.625000,261346.328125,33925.933594,2179.600098,380.466675,96.266670
15:05:01,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,1.992,1809.35,10.04,9.21,11.36,845.33,848.62,213.833328,47.44,1.0412,184,0,14.958,2.07452,4.10,52760,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,852230.937500,261430.531250,33935.699219,2180.000000,380.466675,96.266670
15:05:31,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,1.993,1810.35,10.02,9.18,11.32,845.33,848.75,216.183334,47.66,1.0414,184,0,14.965,2.07402,4.21,52747,0.700000,1.966667,1.966667,0.700000,1.966667,1.966667,852498.625000,261514.296875,33955.867188,2182.300049,380.466675,96.266670
15:06:01,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,1.994,1811.34,10.01,9.31,11.33,845.25,848.52,213.350006,47.77,1.0412,184,0,14.966,2.07476,4.21,52759,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,852691.375000,261574.234375,33964.433594,2182.533447,380.466675,96.266670
15:06:31,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,1.995,1812.34,10.02,9.59,11.33,845.27,848.40,214.316666,47.79,1.0410,184,0,14.971,2.07920,4.21,52770,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,852916.187500,261644.906250,33968.933594,2182.966553,380.466675,96.266670
15:07:01,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,1.997,1813.34,10.02,9.77,11.33,845.25,847.94,214.133331,47.92,1.0404,184,0,14.973,2.08093,4.21,52779,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,853188.187500,261725.500000,33982.199219,2183.399902,380.466675,96.266670
15:07:31,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,1.998,1814.34,10.05,9.91,11.35,845.27,847.86,215.033340,47.78,1.0402,184,0,14.973,2.07969,4.21,52788,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,853524.250000,261826.328125,33999.800781,2184.300049,380.600006,96.266670
15:08:01,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,1.999,1815.34,10.07,10.04,11.35,845.40,847.63,214.166672,47.67,1.0399,184,0,14.974,2.07797,4.21,52797,1.500000,1.700000,2.600000,1.500000,1.700000,2.600000,853853.187500,261931.562500,34009.867188,2185.633301,381.866669,96.833336
15:08:31,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,1.999,1816.34,10.09,10.15,11.38,845.34,847.57,213.966660,47.55,1.0397,184,0,14.975,2.07772,4.21,52806,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,854070.375000,261998.968750,34015.667969,2186.366699,382.166656,97.133331
15:09:01,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,2.000,1817.34,10.11,10.19,11.40,845.37,847.46,214.383331,47.59,1.0395,184,0,14.977,2.07920,4.21,52814,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,854331.312500,262079.671875,34031.800781,2187.666748,382.166656,97.133331
15:09:31,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,2.001,1818.34,10.13,10.33,11.41,845.33,847.28,216.116669,47.65,1.0392,184,0,14.977,2.07328,4.21,52822,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,854618.625000,262168.593750,34042.734375,2188.466553,382.166656,97.133331
15:10:01,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,2.001,1819.34,10.13,10.31,11.43,845.23,847.28,214.466660,47.71,1.0392,184,0,14.978,2.07969,4.21,52829,0.300000,1.000000,1.400000,0.300000,1.000000,1.400000,854863.000000,262240.625000,34052.199219,2190.000000,382.766663,97.133331
15:10:31,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,2.003,1820.34,10.15,10.35,11.48,845.28,847.28,212.550003,47.79,1.0391,184,0,14.979,2.08710,4.21,52837,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,855166.812500,262335.625000,34068.433594,2191.100098,383.033325,97.133331
15:11:01,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,2.002,1821.34,10.16,10.36,11.44,845.25,847.08,215.983337,47.52,1.0389,184,0,14.977,2.07969,4.21,52844,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,855414.562500,262416.593750,34085.898438,2192.866699,383.033325,97.133331
15:11:31,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,2.003,1822.34,10.16,10.43,11.45,845.17,847.27,211.550003,47.63,1.0391,184,0,14.979,2.08068,4.21,52851,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,855644.250000,262491.593750,34093.234375,2192.866699,383.033325,97.133331
15:12:01,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,2.003,1823.34,10.18,10.45,11.44,845.27,847.11,213.800003,47.81,1.0388,184,0,14.979,2.08414,4.21,52858,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,855945.312500,262587.531250,34107.632813,2192.866699,383.033325,97.133331
15:12:31,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,2.003,1824.34,10.18,10.50,11.48,845.27,846.99,216.350006,47.64,1.0387,184,0,14.979,2.07870,4.21,52865,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,856226.687500,262676.406250,34121.464844,2192.866699,383.033325,97.133331
15:13:01,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,2.004,1825.35,10.19,10.50,11.48,845.30,847.05,216.800003,47.66,1.0387,184,0,14.979,2.07846,4.21,52871,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,856515.187500,262767.562500,34137.000000,2193.399902,383.033325,97.133331
15:13:31,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,2.004,1826.35,10.20,10.53,11.46,845.29,847.14,213.666672,47.61,1.0388,184,0,14.980,2.08340,4.21,52878,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,856821.062500,262865.812500,34150.464844,2194.600098,383.033325,97.133331
15:14:01,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,2.003,1827.35,10.19,10.51,11.50,845.16,846.98,215.916672,47.59,1.0386,184,0,14.981,2.07772,4.21,52884,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,857115.812500,262958.906250,34162.765625,2194.633301,383.033325,97.133331
15:14:31,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,2.003,1828.35,10.21,10.53,11.51,845.32,847.03,216.899994,47.46,1.0386,184,0,14.980,2.07944,4.21,52890,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,857378.625000,263046.218750,34177.964844,2197.899902,383.033325,97.133331
15:15:01,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,2.003,1829.35,10.20,10.53,11.51,845.27,847.03,214.550003,47.57,1.0386,184,0,14.980,2.07698,4.21,52896,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,857645.625000,263128.375000,34191.832031,2198.933350,383.033325,97.133331
15:15:31,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,2.002,1830.35,10.20,10.54,11.52,845.27,847.12,216.000000,47.58,1.0387,184,0,14.978,2.07969,4.21,52902,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,857881.375000,263201.218750,34199.464844,2198.933350,383.033325,97.133331
15:16:01,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,2.002,1831.35,10.21,10.53,11.51,845.35,847.12,214.633331,47.38,1.0387,184,0,14.980,2.07649,4.21,52908,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,858097.375000,263267.843750,34204.167969,2198.933350,383.033325,97.133331
15:16:31,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,2.001,1832.36,10.20,10.53,11.50,845.29,847.06,212.483337,47.11,1.0387,184,0,14.980,2.09007,4.21,52913,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,858356.687500,263347.062500,34211.699219,2198.933350,383.033325,97.133331
15:17:01,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,2.001,1833.36,10.19,10.56,11.51,845.32,847.05,212.449997,46.71,1.0388,184,0,14.980,2.08488,4.21,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,858586.250000,263417.937500,34217.832031,2198.933350,383.033325,97.133331
15:17:31,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,2.001,1834.36,10.20,10.58,11.47,845.27,847.06,217.216660,46.08,1.0388,184,0,14.981,2.07772,4.21,52925,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,858807.812500,263486.218750,34224.265625,2198.933350,383.033325,97.133331
15:18:01,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,2.000,1835.36,10.18,10.49,11.48,845.27,847.05,215.916672,45.90,1.0388,184,0,14.979,2.07969,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858965.062500,263534.593750,34228.699219,2198.933350,383.033325,97.133331
15:18:31,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,2.001,1836.36,10.15,10.47,11.52,845.36,847.12,217.433334,45.94,1.0390,184,0,14.980,2.07550,4.21,52935,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,859110.625000,263581.437500,34238.566406,2200.266602,383.033325,97.133331
15:19:01,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,2.001,1837.36,10.13,10.52,11.47,845.31,846.92,211.316666,45.98,1.0389,184,0,14.979,2.08142,4.21,52940,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,859285.062500,263634.937500,34247.765625,2200.666748,383.033325,97.133331
15:19:31,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,2.000,1838.36,10.12,10.51,11.48,845.31,846.98,216.083328,46.05,1.0390,184,0,14.981,2.07476,4.21,52945,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,859448.375000,263686.031250,34253.464844,2200.666748,383.033325,97.133331
15:20:01,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,2.002,1839.36,10.10,10.49,11.43,845.39,846.96,213.899994,46.22,1.0390,184,0,14.978,2.08093,4.21,52950,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,859595.000000,263734.031250,34263.367188,2200.666748,383.033325,97.133331
15:20:31,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,2.001,1840.36,10.08,10.46,11.41,845.21,847.09,211.916672,46.21,1.0393,184,0,14.979,2.07870,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859723.312500,263776.531250,34266.898438,2201.333252,383.033325,97.133331
15:21:01,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,2.000,1841.36,10.06,10.44,11.41,845.32,846.89,213.949997,46.03,1.0391,184,0,14.978,2.07846,4.21,52960,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,859884.000000,263828.718750,34275.964844,2202.133301,383.033325,97.133331
15:21:31,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,1.999,1842.36,10.05,10.45,11.38,845.37,847.07,217.366669,46.41,1.0393,184,0,14.977,2.07599,4.21,52965,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,860067.875000,263883.875000,34279.734375,2202.399902,383.033325,97.133331
15:22:01,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,1.999,1843.36,10.02,10.43,11.35,845.30,847.27,211.833328,46.53,1.0397,184,0,14.978,2.07624,4.21,52969,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,860284.250000,263954.062500,34285.433594,2202.399902,383.033325,97.133331
15:22:31,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,1.999,1844.36,10.00,10.40,11.36,845.38,846.98,215.699997,46.64,1.0394,184,0,14.977,2.07230,4.21,52974,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,860440.125000,264004.593750,34287.933594,2202.399902,383.033325,97.133331
15:23:01,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.998,1845.36,9.99,10.41,11.32,845.33,847.00,214.766663,46.59,1.0395,184,0,14.977,2.07402,4.21,52978,0.300000,0.300000,0.833333,0.300000,0.300000,0.833333,860619.000000,264058.812500,34291.765625,2202.933350,383.566681,97.666664
15:23:31,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,1.999,1846.36,9.98,10.38,11.32,845.39,847.09,215.266663,46.58,1.0396,184,0,14.977,2.07870,4.21,52983,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,860835.812500,264127.468750,34302.500000,2204.566650,383.899994,98.000000
15:24:01,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,1.998,1847.36,9.97,10.38,11.27,845.39,847.06,214.316666,46.70,1.0396,184,0,14.977,2.07550,4.21,52987,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,861056.250000,264195.812500,34317.000000,2205.566650,383.899994,98.000000
15:24:31,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,1.998,1848.36,9.94,10.32,11.25,845.37,847.01,208.216660,46.69,1.0397,184,0,14.977,2.07747,4.21,52991,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,861218.375000,264246.781250,34325.898438,2205.866699,383.899994,98.000000
15:25:01,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.997,1849.35,9.93,10.32,11.27,845.37,847.20,210.883331,46.86,1.0399,184,0,14.976,2.07649,4.21,52995,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,861381.375000,264292.781250,34331.535156,2206.733398,383.899994,98.000000
15:25:31,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,1.997,1850.35,9.91,10.30,11.23,845.30,846.97,213.866669,46.99,1.0397,184,0,14.977,2.07255,4.21,52999,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,861571.375000,264349.906250,34336.601563,2206.733398,383.899994,98.000000
15:26:01,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.998,1851.35,9.89,10.30,11.23,845.27,846.91,215.000000,47.00,1.0397,184,0,14.977,2.07772,4.21,53003,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,861765.187500,264406.187500,34346.332031,2206.733398,383.899994,98.000000
15:26:31,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.998,1852.35,9.89,10.28,11.23,845.33,847.18,215.066666,47.03,1.0400,184,0,14.976,2.08117,4.21,53007,0.000000,0.366667,1.033333,0.000000,0.366667,1.033333,861915.062500,264452.406250,34355.265625,2207.399902,384.566681,98.466667
15:27:01,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,1.996,1853.35,9.89,10.26,11.20,845.30,847.11,212.550003,47.09,1.0400,184,0,14.976,2.07969,4.21,53011,0.100000,0.400000,1.400000,0.100000,0.400000,1.400000,862097.875000,264509.281250,34360.167969,2208.800049,385.633331,98.866669
15:27:31,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.997,1854.35,9.86,10.22,11.21,845.41,847.08,214.683334,47.05,1.0400,184,0,14.976,2.07747,4.21,53015,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,862316.812500,264578.531250,34365.398438,2209.333252,385.633331,98.866669
15:28:01,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.996,1855.34,9.87,10.21,11.18,845.36,847.18,214.550003,47.17,1.0401,184,0,14.976,2.06837,4.21,53019,0.433333,0.833333,1.000000,0.433333,0.833333,1.000000,862508.125000,264638.968750,34372.332031,2209.600098,385.899994,99.133331
15:28:31,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,1.996,1856.34,9.84,10.23,11.17,845.36,847.05,214.466660,47.11,1.0401,184,0,14.977,2.07255,4.21,53022,0.533333,0.733333,1.233333,0.533333,0.733333,1.233333,862713.812500,264707.281250,34376.699219,2210.833252,386.500000,99.733330
15:29:01,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,1.996,1857.34,9.82,10.19,11.16,845.31,847.03,215.250000,47.28,1.0401,184,0,14.976,2.07969,4.21,53026,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,862875.437500,264757.843750,34379.667969,2211.066650,386.500000,99.733330
15:29:31,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.996,1858.34,9.82,10.20,11.17,845.34,847.13,214.899994,47.35,1.0402,184,0,14.976,2.07476,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863021.625000,264803.468750,34380.898438,2211.066650,386.500000,99.733330
15:30:01,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.995,1859.34,9.82,10.16,11.16,845.42,847.13,215.350006,47.35,1.0402,184,0,14.975,2.07772,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863178.687500,264846.031250,34384.898438,2211.066650,386.500000,99.733330
15:30:31,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.995,1860.33,9.80,10.13,11.11,845.31,847.17,215.416672,47.37,1.0404,184,0,14.975,2.07452,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863318.625000,264888.000000,34388.101563,2211.066650,386.500000,99.733330
15:31:01,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.996,1861.33,9.78,10.13,11.10,845.32,847.04,213.716660,47.37,1.0403,184,0,14.974,2.07895,4.21,53039,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,863496.000000,264944.781250,34393.300781,2211.066650,386.500000,99.733330
15:31:31,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.995,1862.33,9.78,10.13,11.09,845.35,847.15,211.199997,47.57,1.0404,184,0,14.974,2.07870,4.21,53043,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,863688.812500,265003.437500,34397.132813,2212.066650,386.500000,99.733330
15:32:01,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.994,1863.33,9.77,10.07,11.10,845.40,846.80,213.550003,47.53,1.0400,184,0,14.971,2.07255,4.14,53035,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,863904.125000,265068.437500,34402.199219,2212.800049,386.500000,99.733330
15:32:31,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,1.993,1864.32,9.77,9.91,11.10,845.43,847.56,212.533340,47.92,1.0409,184,0,14.967,2.07575,4.13,53019,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,864119.062500,265134.312500,34412.433594,2212.800049,386.500000,99.733330
15:33:01,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,1.991,1865.32,9.75,9.75,11.06,845.46,847.52,213.416672,47.62,1.0410,184,0,14.964,2.07132,4.13,53004,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,864285.625000,265186.375000,34417.601563,2212.800049,386.500000,99.733330
15:33:31,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.990,1866.31,9.74,9.58,11.05,845.41,847.73,211.250000,47.65,1.0413,184,0,14.965,2.07353,4.13,52988,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,864466.937500,265243.687500,34423.332031,2212.800049,386.500000,99.733330
15:34:01,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,1.989,1867.31,9.70,9.47,11.03,845.47,848.06,212.816666,47.78,1.0418,183,0,14.963,2.07230,4.12,52973,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,864642.000000,265297.937500,34429.433594,2212.800049,386.500000,99.733330
15:34:31,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.994,1868.30,9.68,9.38,11.02,845.37,847.99,215.466660,47.83,1.0418,183,0,14.996,2.07452,4.11,52957,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,864887.812500,265378.343750,34438.167969,2212.899902,386.600006,99.833336
15:35:01,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,1.993,1869.30,9.67,9.25,11.01,845.45,848.26,215.000000,48.00,1.0422,183,0,14.992,2.07747,4.12,52942,0.333333,1.100000,1.800000,0.333333,1.100000,1.800000,865095.812500,265444.468750,34451.734375,2214.533447,387.366669,100.599998
15:35:31,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,1.993,1870.30,9.65,9.17,10.95,845.38,848.35,214.300003,48.15,1.0424,183,0,14.995,2.07501,4.11,52926,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,865299.875000,265505.531250,34457.601563,2215.033447,387.366669,100.599998
15:36:01,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,1.992,1871.29,9.62,9.12,10.97,845.35,848.35,211.300003,48.48,1.0424,183,0,14.995,2.07772,4.12,52910,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,865527.750000,265574.718750,34464.632813,2215.399902,387.366669,100.599998
15:36:31,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.992,1872.29,9.62,9.07,10.91,845.43,848.43,213.533340,48.48,1.0425,183,0,14.990,2.07402,4.11,52895,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,865754.687500,265648.312500,34475.066406,2215.399902,387.366669,100.599998
15:37:01,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.992,1873.29,9.59,8.98,10.94,845.41,848.38,214.350006,48.58,1.0426,183,0,14.988,2.07328,4.11,52879,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,865998.375000,265726.406250,34482.199219,2215.399902,387.366669,100.599998
15:37:31,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.991,1874.28,9.58,8.98,10.87,845.36,848.52,215.683334,48.56,1.0428,183,0,14.989,2.07427,4.11,52863,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,866222.625000,265797.562500,34494.800781,2215.533447,387.366669,100.599998
15:38:01,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.990,1875.28,9.57,8.91,10.88,845.42,848.58,215.000000,48.66,1.0429,183,0,14.987,2.07649,4.11,52848,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,866432.000000,265862.781250,34507.464844,2216.266602,387.366669,100.599998
15:38:31,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.990,1876.27,9.56,8.89,10.88,845.42,848.60,215.483337,48.63,1.0430,183,0,14.988,2.07599,4.11,52832,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,866626.000000,265923.625000,34513.265625,2216.266602,387.366669,100.599998
15:39:01,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.989,1877.27,9.54,8.81,10.88,845.50,848.69,213.416672,48.83,1.0432,183,0,14.986,2.07920,4.11,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,866874.000000,266001.781250,34521.464844,2216.266602,387.366669,100.599998
15:39:31,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.989,1878.26,9.53,8.80,10.81,845.34,848.91,213.266663,50.14,1.0434,183,0,14.988,2.07723,4.11,52801,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,867154.625000,266091.343750,34536.332031,2216.266602,387.366669,100.599998
15:40:01,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.990,1879.26,9.52,8.74,10.84,845.37,848.94,210.516663,49.05,1.0435,183,0,14.986,2.07747,4.10,52785,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,867398.562500,266165.531250,34545.433594,2216.266602,387.366669,100.599998
15:40:31,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.989,1880.25,9.51,8.73,10.84,845.42,848.83,212.933334,48.92,1.0434,182,0,14.986,2.07402,4.10,52769,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,867656.250000,266246.125000,34555.933594,2216.266602,387.366669,100.599998
15:41:01,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.996,1881.25,9.50,8.85,10.82,845.48,848.56,213.116669,49.03,1.0431,182,0,15.029,2.08315,4.21,52779,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,867894.250000,266320.593750,34559.832031,2216.833252,387.366669,100.599998
15:41:31,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.998,1882.25,9.50,9.12,10.82,845.45,848.24,215.116669,49.03,1.0427,182,0,15.030,2.08785,4.21,52790,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,868126.187500,266393.312500,34567.535156,2217.133301,387.366669,100.599998
15:42:01,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.998,1883.25,9.52,9.30,10.85,845.42,847.75,212.816666,48.43,1.0421,182,0,15.034,2.08191,4.21,52799,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,868328.625000,266456.031250,34572.464844,2217.133301,387.366669,100.599998
15:42:31,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.999,1884.25,9.52,9.42,10.82,845.34,847.75,216.266663,48.58,1.0421,182,0,15.034,2.08068,4.21,52808,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,868504.187500,266509.625000,34579.535156,2217.133301,387.366669,100.599998
15:43:01,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,2.001,1885.25,9.55,9.51,10.82,845.37,847.53,216.316666,48.47,1.0417,182,0,15.036,2.08735,4.21,52816,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,868672.375000,266560.375000,34584.765625,2217.133301,387.366669,100.599998
15:43:31,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,2.002,1886.25,9.55,9.65,10.86,845.34,847.61,214.116669,48.40,1.0418,182,0,15.038,2.08686,4.21,52825,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,868888.187500,266629.437500,34593.667969,2217.833252,387.366669,100.599998
15:44:01,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,2.002,1887.25,9.58,9.74,10.90,845.36,847.40,217.733337,48.43,1.0414,182,0,15.037,2.07944,4.21,52832,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,869132.937500,266709.875000,34606.167969,2218.600098,387.366669,100.599998
15:44:31,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,2.002,1888.25,9.59,9.78,10.90,845.46,847.36,214.800003,48.59,1.0413,182,0,15.038,2.08414,4.21,52840,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,869355.750000,266780.968750,34610.964844,2218.866699,387.366669,100.599998
15:45:01,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,2.003,1889.25,9.60,9.81,10.93,845.44,847.44,213.433334,48.35,1.0414,182,0,15.040,2.08611,4.21,52847,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,869584.625000,266853.218750,34621.066406,2219.633301,387.366669,100.599998
15:45:31,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,2.003,1890.25,9.59,9.85,10.88,845.41,847.30,216.600006,48.32,1.0413,182,0,15.040,2.08908,4.21,52854,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,869783.750000,266914.875000,34629.000000,2219.733398,387.366669,100.599998
15:46:01,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,2.003,1891.25,9.60,9.90,10.94,845.33,847.24,217.016663,48.25,1.0412,182,0,15.041,2.07969,4.21,52861,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,869949.062500,266961.781250,34634.433594,2219.733398,387.366669,100.599998
15:46:31,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,2.002,1892.26,9.61,9.91,10.92,845.41,847.32,214.949997,48.07,1.0412,182,0,15.041,2.08661,4.21,52868,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,870115.875000,267012.312500,34643.464844,2219.733398,387.366669,100.599998
15:47:01,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,2.002,1893.26,9.62,9.97,10.93,845.49,847.02,216.649994,47.91,1.0408,182,0,15.042,2.08438,4.21,52874,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,870297.875000,267064.187500,34653.000000,2220.166748,387.366669,100.599998
15:47:31,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,2.003,1894.26,9.61,9.95,10.95,845.33,847.08,216.216660,47.98,1.0410,182,0,15.042,2.08463,4.21,52881,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,870511.375000,267128.312500,34659.035156,2221.000000,387.366669,100.599998
15:48:01,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,2.004,1895.26,9.61,10.01,10.92,845.33,847.16,215.933334,48.13,1.0410,182,0,15.041,2.08562,4.21,52887,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,870717.062500,267194.468750,34663.734375,2221.466553,387.366669,100.599998
15:48:31,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,2.003,1896.26,9.61,10.00,10.94,845.41,847.14,217.366669,48.02,1.0410,182,0,15.042,2.08785,4.21,52893,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,870892.187500,267251.093750,34672.035156,2221.466553,387.366669,100.599998
15:49:01,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,2.003,1897.26,9.59,9.99,10.94,845.36,847.14,217.199997,48.38,1.0411,182,0,15.042,2.08513,4.21,52899,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,871092.125000,267307.593750,34676.601563,2221.466553,387.366669,100.599998
15:49:31,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,2.003,1898.26,9.60,9.98,10.93,845.38,847.21,215.399994,48.14,1.0411,182,0,15.042,2.08438,4.21,52905,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,871236.375000,267353.625000,34680.964844,2221.466553,387.366669,100.599998
15:50:01,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,2.004,1899.27,9.59,10.00,10.91,845.36,847.14,214.850006,48.34,1.0411,182,0,15.043,2.08562,4.21,52911,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,871432.125000,267414.031250,34691.535156,2221.466553,387.366669,100.599998
15:50:31,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,2.003,1900.27,9.59,9.98,10.93,845.49,847.30,215.683334,48.33,1.0413,182,0,15.043,2.08562,4.21,52916,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,871588.375000,267462.156250,34694.832031,2221.466553,387.366669,100.599998
15:51:01,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,2.002,1901.27,9.59,10.00,10.92,845.52,847.19,214.716660,48.37,1.0411,182,0,15.041,2.08438,4.21,52922,0.133333,0.300000,0.566667,0.133333,0.300000,0.566667,871736.187500,267505.593750,34702.035156,2222.199951,387.366669,100.599998
15:51:31,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,2.003,1902.27,9.57,9.99,10.93,845.34,847.03,216.783340,48.43,1.0410,182,0,15.042,2.08315,4.21,52927,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,871894.687500,267555.031250,34708.765625,2222.433350,387.366669,100.599998
15:52:01,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,2.003,1903.27,9.58,10.00,10.94,845.44,846.95,216.383331,48.56,1.0409,182,0,15.042,2.08587,4.21,52933,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,872059.312500,267604.312500,34718.601563,2223.199951,387.366669,100.599998
15:52:31,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,2.004,1904.27,9.59,9.92,10.91,845.52,847.12,217.533340,48.66,1.0410,182,0,15.043,2.08117,4.21,52938,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,872265.750000,267667.218750,34731.734375,2223.199951,387.366669,100.599998
15:53:01,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,2.004,1905.28,9.58,9.95,10.90,845.47,847.14,215.899994,48.62,1.0411,182,0,15.043,2.08562,4.21,52943,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,872474.937500,267731.187500,34737.632813,2223.199951,387.366669,100.599998
15:53:31,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,2.003,1906.28,9.58,10.02,10.90,845.44,847.24,216.883331,48.45,1.0412,182,0,15.041,2.08463,4.21,52948,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,872637.375000,267779.156250,34743.632813,2223.833252,387.366669,100.599998
15:54:01,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,2.003,1907.28,9.58,9.99,10.90,845.55,847.14,214.583328,48.56,1.0411,182,0,15.041,2.08389,4.21,52953,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,872805.062500,267832.312500,34746.765625,2224.399902,387.700012,100.599998
15:54:31,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,2.002,1908.28,9.59,9.94,10.92,845.52,847.36,215.600006,48.74,1.0413,182,0,15.041,2.08611,4.21,52958,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,872919.000000,267869.656250,34751.765625,2224.933350,388.233337,100.599998
15:55:01,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,2.003,1909.28,9.58,9.97,10.93,845.60,847.24,215.600006,48.75,1.0412,182,0,15.040,2.08167,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873030.687500,267905.375000,34755.367188,2224.933350,388.233337,100.599998
15:55:31,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,2.003,1910.28,9.59,9.94,10.89,845.57,847.21,213.666672,48.66,1.0412,182,0,15.041,2.08537,4.21,52967,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,873168.812500,267950.343750,34760.535156,2224.933350,388.233337,100.599998
15:56:01,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,2.002,1911.28,9.59,9.97,10.90,845.59,847.36,215.066666,48.45,1.0413,182,0,15.041,2.08142,4.21,52972,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,873314.250000,267997.875000,34765.964844,2224.933350,388.233337,100.599998
15:56:31,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,2.003,1912.28,9.59,9.96,10.90,845.54,847.24,218.300003,47.99,1.0412,182,0,15.042,2.08414,4.21,52976,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,873450.187500,268040.656250,34771.199219,2225.800049,388.233337,100.599998
15:57:01,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,2.003,1913.28,9.59,9.90,10.90,845.62,847.32,213.316666,47.91,1.0413,182,0,15.040,2.08686,4.21,52981,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,873585.375000,268084.875000,34775.398438,2226.366699,388.266663,100.599998
15:57:31,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,2.003,1914.29,9.59,9.91,10.91,845.57,847.36,216.566666,48.12,1.0414,182,0,15.040,2.08859,4.21,52985,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,873713.875000,268126.937500,34781.898438,2227.533447,389.100006,100.599998
15:58:01,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,2.003,1915.29,9.58,9.91,10.92,845.55,847.36,216.866669,46.31,1.0415,182,0,15.041,2.08933,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873852.000000,268172.343750,34788.367188,2227.533447,389.100006,100.599998
15:58:31,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,2.002,1916.29,9.58,9.92,10.85,845.55,847.38,216.583328,48.04,1.0414,182,0,15.041,2.07895,4.21,52993,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,874000.000000,268217.718750,34793.500000,2227.966553,389.100006,100.599998
15:59:01,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,2.002,1917.29,9.58,9.82,10.88,845.60,847.46,215.966660,47.96,1.0415,182,0,15.041,2.08340,4.21,52997,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,874163.375000,268271.281250,34800.234375,2228.399902,389.100006,100.599998
15:59:31,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,2.002,1918.29,9.58,9.86,10.87,845.60,847.32,217.833328,48.01,1.0414,182,0,15.038,2.08315,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874282.937500,268306.968750,34807.132813,2228.399902,389.100006,100.599998
16:00:01,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,2.002,1919.29,9.56,9.89,10.90,845.68,847.28,215.500000,47.99,1.0414,182,0,15.040,2.08364,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874370.375000,268334.343750,34811.734375,2228.399902,389.100006,100.599998
16:00:31,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,2.001,1920.29,9.57,9.88,10.89,845.55,847.33,216.316666,48.16,1.0414,182,0,15.040,2.08093,4.21,53009,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,874508.187500,268376.593750,34815.234375,2228.766602,389.466675,100.599998
16:01:01,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,2.002,1921.29,9.56,9.84,10.90,845.57,847.38,218.383331,49.65,1.0414,182,0,15.041,2.08093,4.21,53013,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,874641.062500,268416.843750,34819.535156,2230.033447,389.966675,100.599998
16:01:31,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,2.002,1922.29,9.55,9.86,10.86,845.53,847.53,216.333328,48.02,1.0417,182,0,15.038,2.08661,4.21,53017,0.533333,0.866667,1.000000,0.533333,0.866667,1.000000,874849.812500,268482.593750,34828.832031,2231.000000,390.833344,100.599998
16:02:01,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,2.001,1923.29,9.56,9.85,10.89,845.63,847.54,217.116669,48.00,1.0417,182,0,15.038,2.08216,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874974.187500,268519.062500,34832.101563,2231.866699,390.833344,100.599998
16:02:31,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.002,1924.29,9.53,9.86,10.88,845.69,847.45,217.283340,47.96,1.0417,182,0,15.040,2.08488,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875080.375000,268552.875000,34834.066406,2231.866699,390.833344,100.599998
16:03:01,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.001,1925.30,9.53,9.81,10.86,845.58,847.53,215.733337,48.11,1.0418,182,0,15.038,2.08958,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875178.687500,268583.687500,34838.234375,2232.466553,390.833344,100.599998
16:03:31,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,2.002,1926.30,9.53,9.84,10.84,845.61,847.39,216.783340,48.21,1.0416,182,0,15.036,2.08340,4.21,53031,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,875337.000000,268634.937500,34845.398438,2232.733398,390.833344,100.599998
16:04:01,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,2.002,1927.30,9.53,9.83,10.84,845.61,847.47,215.983337,48.01,1.0417,182,0,15.038,2.08735,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875473.312500,268680.375000,34851.035156,2232.733398,390.833344,100.599998
16:04:31,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,2.002,1928.30,9.52,9.77,10.84,845.63,847.53,214.283340,48.12,1.0418,182,0,15.038,2.08661,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875585.062500,268717.593750,34855.734375,2233.300049,390.833344,100.599998
16:05:01,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,2.001,1929.30,9.52,9.79,10.81,845.61,847.47,219.083328,48.05,1.0418,182,0,15.036,2.07969,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875699.312500,268754.343750,34859.964844,2233.600098,390.833344,100.599998
16:05:31,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,2.001,1930.30,9.52,9.77,10.82,845.69,847.45,214.583328,48.28,1.0417,182,0,15.034,2.07994,4.13,53035,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,875829.625000,268796.562500,34864.300781,2234.266602,390.833344,100.599998
16:06:01,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,1.998,1931.30,9.52,9.59,10.84,845.63,847.80,217.533340,48.25,1.0422,182,0,15.032,2.08117,4.13,53019,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,875976.250000,268844.937500,34870.367188,2234.466553,390.833344,100.599998
16:06:31,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,1.997,1932.30,9.50,9.44,10.81,845.69,847.89,214.649994,48.18,1.0424,182,0,15.028,2.08908,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876094.125000,268882.875000,34875.066406,2234.466553,390.833344,100.599998
16:07:01,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,1.996,1933.29,9.47,9.32,10.84,845.70,848.22,218.000000,48.26,1.0429,182,0,15.028,2.07402,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876217.625000,268919.875000,34877.367188,2234.466553,390.833344,100.599998
16:07:31,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,1.995,1934.29,9.47,9.15,10.79,845.73,848.49,214.899994,48.37,1.0432,182,0,15.024,2.08117,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876326.937500,268952.031250,34879.566406,2234.466553,390.833344,100.599998
16:08:01,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,1.995,1935.29,9.44,9.08,10.79,845.70,848.60,213.666672,48.03,1.0435,182,0,15.023,2.08463,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876429.437500,268984.093750,34883.832031,2234.466553,390.833344,100.599998
16:08:31,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,1.994,1936.29,9.42,8.95,10.77,845.63,848.66,215.350006,48.04,1.0436,182,0,15.023,2.07969,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876536.187500,269015.000000,34887.464844,2234.466553,390.833344,100.599998
16:09:01,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,1.992,1937.28,9.40,8.90,10.72,845.66,848.59,217.199997,48.15,1.0436,182,0,15.023,2.08068,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876638.125000,269047.968750,34890.234375,2234.466553,390.833344,100.599998
16:09:31,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,1.993,1938.28,9.38,8.83,10.70,845.66,848.75,214.133331,48.62,1.0439,182,0,15.022,2.08389,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876707.750000,269070.718750,34891.300781,2234.466553,390.833344,100.599998
16:10:01,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,1.991,1939.27,9.36,8.77,10.65,845.61,848.70,215.316666,48.71,1.0439,182,0,15.022,2.08216,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876825.437500,269106.437500,34893.167969,2234.466553,390.833344,100.599998
16:10:31,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,1.992,1940.27,9.35,8.71,10.70,845.69,848.78,215.550003,48.95,1.0440,182,0,15.019,2.07994,4.11,52878,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,876952.937500,269147.562500,34895.699219,2234.666748,390.833344,100.599998
16:11:01,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,1.991,1941.27,9.34,8.64,10.65,845.69,849.10,215.333328,49.10,1.0444,182,0,15.018,2.08043,4.11,52862,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,877091.812500,269187.906250,34901.765625,2235.333252,390.833344,100.599998
16:11:31,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,1.991,1942.26,9.32,8.62,10.60,845.75,848.89,215.149994,49.08,1.0442,182,0,15.018,2.08414,4.11,52847,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,877260.562500,269241.312500,34904.667969,2235.333252,390.833344,100.599998
16:12:01,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,1.989,1943.26,9.29,8.58,10.60,845.68,849.04,214.649994,48.91,1.0446,181,0,15.019,2.07205,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877393.437500,269285.031250,34906.398438,2235.333252,390.833344,100.599998
16:12:31,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,1.997,1944.25,9.28,8.56,10.60,845.76,849.23,213.216660,49.17,1.0448,181,0,15.052,2.08859,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877514.125000,269323.500000,34909.367188,2235.333252,390.833344,100.599998
16:13:01,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,1.996,1945.25,9.29,8.52,10.58,845.68,849.20,215.133331,49.26,1.0447,181,0,15.053,2.08834,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877643.312500,269362.218750,34911.234375,2235.333252,390.833344,100.599998
16:13:31,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,1.995,1946.25,9.27,8.49,10.61,845.74,849.09,218.399994,49.44,1.0447,181,0,15.053,2.08241,4.10,52784,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,877774.375000,269403.875000,34917.667969,2235.833252,390.833344,100.599998
16:14:01,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,1.995,1947.25,9.26,8.49,10.59,845.68,849.07,215.516663,49.48,1.0447,181,0,15.057,2.08290,4.21,52782,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,877939.187500,269453.875000,34923.398438,2236.199951,390.833344,100.599998
16:14:31,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,1.998,1948.25,9.27,8.74,10.56,845.68,848.88,213.250000,49.55,1.0444,181,0,15.064,2.08884,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878089.437500,269495.562500,34924.964844,2236.199951,390.833344,100.599998
16:15:01,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,2.000,1949.25,9.28,8.93,10.59,845.73,848.47,214.233337,49.55,1.0439,181,0,15.065,2.09107,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878240.812500,269544.468750,34929.035156,2236.199951,390.833344,100.599998
16:15:31,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.000,1950.25,9.29,9.08,10.59,845.76,848.17,215.633331,49.41,1.0435,181,0,15.067,2.08809,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878368.000000,269583.656250,34932.832031,2236.199951,390.833344,100.599998
16:16:01,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.001,1951.25,9.32,9.22,10.61,845.73,848.14,214.583328,49.08,1.0433,181,0,15.067,2.09280,4.21,52819,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,878497.312500,269626.156250,34936.464844,2236.199951,390.833344,100.599998
16:16:31,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.002,1952.25,9.34,9.31,10.63,845.75,848.13,216.199997,48.66,1.0433,181,0,15.069,2.08710,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878597.625000,269657.343750,34940.898438,2236.199951,390.833344,100.599998
16:17:01,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,2.002,1953.25,9.34,9.41,10.61,845.77,847.95,215.300003,48.52,1.0430,181,0,15.070,2.08809,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878736.687500,269700.406250,34946.265625,2236.199951,390.833344,100.599998
16:17:31,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,2.003,1954.25,9.36,9.49,10.61,845.80,847.81,216.149994,48.40,1.0428,181,0,15.071,2.08983,4.21,52843,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,878861.437500,269740.625000,34956.000000,2236.199951,390.833344,100.599998
16:18:01,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.003,1955.25,9.35,9.54,10.66,845.72,847.73,215.266663,48.04,1.0428,181,0,15.070,2.08710,4.21,52850,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,878988.562500,269782.968750,34960.101563,2236.199951,390.833344,100.599998
16:18:31,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.004,1956.25,9.37,9.64,10.66,845.71,847.75,214.916672,48.27,1.0427,181,0,15.072,2.08611,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879091.750000,269814.906250,34962.800781,2236.199951,390.833344,100.599998
16:19:01,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,2.003,1957.25,9.38,9.62,10.67,845.72,847.55,216.750000,48.36,1.0424,181,0,15.072,2.08587,4.21,52864,0.000000,0.333333,1.233333,0.000000,0.333333,1.233333,879270.250000,269869.156250,34969.464844,2237.433350,392.066681,101.833336
16:19:31,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.005,1958.26,9.39,9.68,10.70,845.87,847.72,216.366669,48.63,1.0426,181,0,15.075,2.09131,4.21,52871,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,879465.000000,269927.125000,34978.734375,2238.633301,392.566681,102.333336
16:20:01,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.005,1959.26,9.40,9.69,10.70,845.74,847.67,218.833328,48.44,1.0425,181,0,15.074,2.08834,4.21,52877,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,879589.875000,269966.343750,34982.234375,2239.366699,393.166656,102.933334
16:20:31,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,2.005,1960.26,9.39,9.72,10.70,845.71,847.72,218.333328,48.66,1.0426,181,0,15.074,2.08834,4.21,52883,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,879723.375000,270006.187500,34987.800781,2240.100098,393.899994,103.666664
16:21:01,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.004,1961.26,9.41,9.69,10.66,845.71,847.75,214.466660,48.07,1.0425,181,0,15.075,2.09379,4.21,52890,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,879856.250000,270045.312500,34991.734375,2240.500000,394.299988,104.066666
16:21:31,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,2.005,1962.27,9.40,9.74,10.70,845.79,847.55,216.000000,47.93,1.0423,181,0,15.075,2.08636,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879944.375000,270072.062500,34993.964844,2240.500000,394.299988,104.066666
16:22:01,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,2.006,1963.27,9.40,9.74,10.73,845.74,847.45,217.066666,48.01,1.0422,181,0,15.074,2.08438,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880058.187500,270108.843750,34996.566406,2240.500000,394.299988,104.066666
16:22:31,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,2.004,1964.27,9.40,9.78,10.72,845.66,847.63,217.100006,48.01,1.0424,181,0,15.074,2.09007,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880196.937500,270153.500000,35001.332031,2240.500000,394.299988,104.066666
16:23:01,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,2.004,1965.27,9.42,9.76,10.72,845.71,847.45,217.533340,48.22,1.0421,181,0,15.074,2.08661,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880316.687500,270190.093750,35002.734375,2240.500000,394.299988,104.066666
16:23:31,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,2.006,1966.28,9.41,9.77,10.72,845.79,847.55,215.533340,48.55,1.0423,181,0,15.074,2.09032,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880414.250000,270222.625000,35004.964844,2240.500000,394.299988,104.066666
16:24:01,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,2.005,1967.28,9.41,9.76,10.73,845.74,847.53,217.533340,48.50,1.0423,181,0,15.074,2.09057,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880513.000000,270254.718750,35009.667969,2240.500000,394.299988,104.066666
16:24:31,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,2.006,1968.28,9.42,9.78,10.73,845.79,847.53,214.066666,48.06,1.0422,181,0,15.074,2.08859,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880601.875000,270282.593750,35011.964844,2241.166748,394.299988,104.066666
16:25:01,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,2.004,1969.29,9.41,9.70,10.73,845.71,847.47,215.466660,47.90,1.0422,181,0,15.074,2.08983,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880712.937500,270314.937500,35014.132813,2241.366699,394.299988,104.066666
16:25:31,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.004,1970.29,9.40,9.77,10.73,845.63,847.35,214.883331,47.56,1.0421,181,0,15.074,2.09255,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880844.250000,270352.625000,35017.964844,2241.366699,394.299988,104.066666
16:26:01,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.004,1971.29,9.40,9.75,10.72,845.68,847.35,216.733337,47.59,1.0421,181,0,15.075,2.08710,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880957.812500,270387.500000,35024.332031,2241.366699,394.299988,104.066666
16:26:31,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.005,1972.29,9.39,9.75,10.73,845.71,847.55,219.333328,47.80,1.0424,181,0,15.074,2.08587,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881044.562500,270413.593750,35028.000000,2241.366699,394.299988,104.066666
16:27:01,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.006,1973.30,9.40,9.73,10.68,845.68,847.55,216.800003,48.32,1.0423,181,0,15.075,2.09107,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881176.562500,270456.593750,35031.699219,2241.366699,394.299988,104.066666
16:27:31,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.004,1974.30,9.38,9.74,10.73,845.66,847.45,215.916672,48.13,1.0423,181,0,15.075,2.09379,4.21,52960,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,881324.250000,270504.406250,35037.367188,2242.266602,394.299988,104.066666
16:28:01,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.006,1975.30,9.38,9.75,10.69,845.66,847.39,215.050003,48.36,1.0422,181,0,15.075,2.09156,4.21,52964,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,881469.625000,270550.843750,35052.035156,2243.100098,394.299988,104.066666
16:28:31,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.005,1976.30,9.38,9.74,10.70,845.72,847.55,217.500000,48.61,1.0424,181,0,15.072,2.09156,4.21,52969,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,881613.062500,270593.843750,35056.765625,2243.100098,394.299988,104.066666
16:29:01,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,2.005,1977.31,9.36,9.71,10.70,845.64,847.32,214.383331,48.25,1.0422,181,0,15.074,2.08587,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881737.437500,270631.593750,35058.035156,2243.100098,394.299988,104.066666
16:29:31,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.004,1978.31,9.37,9.71,10.69,845.71,847.39,214.199997,48.37,1.0422,181,0,15.074,2.08834,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881832.250000,270662.125000,35061.464844,2243.100098,394.299988,104.066666
16:30:01,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,2.005,1979.31,9.36,9.69,10.69,845.69,847.46,216.199997,48.30,1.0424,181,0,15.075,2.09305,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881912.125000,270688.031250,35063.800781,2243.100098,394.299988,104.066666
16:30:31,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.005,1980.31,9.36,9.72,10.69,845.69,847.48,216.983337,48.44,1.0424,181,0,15.072,2.09131,4.21,52986,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,882012.125000,270718.437500,35068.101563,2243.666748,394.866669,104.066666
16:31:01,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,2.004,1981.32,9.36,9.70,10.69,845.72,847.43,217.416672,48.45,1.0423,181,0,15.071,2.09231,4.21,52991,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,882156.625000,270765.187500,35074.535156,2243.966553,395.166656,104.066666
16:31:31,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,2.004,1982.32,9.36,9.68,10.70,845.67,847.46,217.550003,48.47,1.0424,181,0,15.072,2.08908,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882257.000000,270797.343750,35078.734375,2243.966553,395.166656,104.066666
16:32:01,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,2.005,1983.32,9.37,9.70,10.69,845.74,847.63,215.800003,48.57,1.0425,181,0,15.072,2.08414,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882379.750000,270836.968750,35084.433594,2243.966553,395.166656,104.066666
16:32:31,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,2.005,1984.32,9.36,9.68,10.67,845.75,847.40,217.116669,48.54,1.0423,181,0,15.072,2.08908,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882481.750000,270866.218750,35086.367188,2243.966553,395.166656,104.066666
16:33:01,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,2.005,1985.33,9.36,9.68,10.68,845.69,847.56,217.016663,48.55,1.0425,181,0,15.071,2.08488,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882568.250000,270891.718750,35087.964844,2243.966553,395.166656,104.066666
16:33:31,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.003,1986.33,9.35,9.65,10.65,845.77,847.70,216.699997,48.17,1.0427,181,0,15.074,2.09107,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882640.250000,270914.593750,35089.632813,2244.033447,395.166656,104.066666
16:34:01,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,2.004,1987.33,9.36,9.67,10.69,845.75,847.68,217.466660,48.37,1.0426,181,0,15.072,2.08859,4.21,53014,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,882736.375000,270944.687500,35097.066406,2244.833252,395.166656,104.066666
16:34:31,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.004,1988.33,9.36,9.62,10.65,845.67,847.78,217.283340,48.28,1.0428,181,0,15.072,2.09677,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882796.812500,270964.218750,35101.265625,2244.833252,395.166656,104.066666
16:35:01,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,2.004,1989.33,9.36,9.64,10.69,845.72,847.56,219.100006,48.21,1.0425,181,0,15.071,2.08686,4.21,53022,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,882886.375000,270992.968750,35108.398438,2244.833252,395.166656,104.066666
16:35:31,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,2.003,1990.33,9.35,9.61,10.66,845.69,847.64,216.066666,48.27,1.0426,181,0,15.070,2.08834,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882999.875000,271030.812500,35113.199219,2244.833252,395.166656,104.066666
16:36:01,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,2.003,1991.34,9.35,9.58,10.66,845.77,847.60,218.666672,48.42,1.0426,181,0,15.070,2.08463,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883062.250000,271051.031250,35114.367188,2245.066650,395.166656,104.066666
16:36:31,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.004,1992.34,9.36,9.59,10.66,845.83,847.62,216.350006,48.44,1.0426,181,0,15.070,2.09057,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883142.187500,271074.375000,35118.234375,2245.699951,395.166656,104.066666
16:37:01,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.004,1993.34,9.34,9.59,10.66,845.72,847.68,217.983337,48.44,1.0427,181,0,15.071,2.08933,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883245.812500,271106.781250,35120.933594,2246.366699,395.166656,104.066666
16:37:31,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,2.004,1994.34,9.36,9.55,10.65,845.72,847.68,215.533340,48.86,1.0426,181,0,15.071,2.09354,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883310.187500,271128.156250,35122.933594,2246.566650,395.166656,104.066666
16:38:01,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.004,1995.34,9.34,9.60,10.65,845.75,847.76,214.666672,48.92,1.0428,181,0,15.070,2.08785,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883394.562500,271153.843750,35125.265625,2246.566650,395.166656,104.066666
16:38:31,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,2.001,1996.34,9.35,9.51,10.65,845.77,847.89,215.850006,48.85,1.0429,181,0,15.067,2.08636,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883498.250000,271185.875000,35132.464844,2246.566650,395.166656,104.066666
16:39:01,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.000,1997.34,9.34,9.28,10.65,845.80,848.16,214.649994,48.90,1.0433,181,0,15.063,2.08958,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883595.000000,271217.093750,35137.832031,2246.566650,395.166656,104.066666
16:39:31,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,1.999,1998.34,9.32,9.15,10.64,845.75,848.46,215.466660,48.82,1.0437,181,0,15.060,2.08983,4.12,52996,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,883774.250000,271276.875000,35142.734375,2247.800049,395.166656,104.066666
16:40:01,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,1.997,1999.34,9.30,9.06,10.62,845.76,848.28,218.333328,49.06,1.0436,181,0,15.057,2.08018,4.12,52981,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,883930.562500,271328.062500,35145.199219,2248.300049,395.166656,104.066666
16:40:31,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,1.998,2000.34,9.29,8.95,10.62,845.71,848.44,215.833328,48.97,1.0438,181,0,15.058,2.08760,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884032.375000,271361.156250,35146.132813,2248.300049,395.166656,104.066666
16:41:01,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,1.997,2001.34,9.28,8.82,10.60,845.81,848.74,216.500000,48.84,1.0442,181,0,15.056,2.07969,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884119.000000,271390.031250,35150.265625,2249.166748,395.166656,104.066666
16:41:31,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,1.995,2002.34,9.26,8.76,10.55,845.79,848.83,215.116669,48.96,1.0444,181,0,15.056,2.07994,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884188.000000,271413.031250,35153.667969,2249.166748,395.166656,104.066666
16:42:01,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,1.995,2003.33,9.24,8.66,10.60,845.82,848.97,216.399994,49.10,1.0447,181,0,15.055,2.08142,4.12,52918,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,884293.750000,271448.281250,35160.367188,2249.166748,395.166656,104.066666
16:42:31,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,1.995,2004.33,9.22,8.63,10.51,845.80,849.02,217.066666,49.25,1.0448,181,0,15.052,2.08315,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884383.625000,271478.218750,35161.632813,2249.166748,395.166656,104.066666
16:43:01,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,1.995,2005.33,9.20,8.54,10.55,845.72,848.97,217.216660,49.04,1.0448,181,0,15.052,2.08043,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884471.437500,271506.656250,35163.066406,2249.166748,395.166656,104.066666
16:43:31,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,1.993,2006.33,9.21,8.49,10.48,845.72,849.21,215.533340,49.04,1.0451,181,0,15.053,2.08142,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884544.375000,271528.375000,35164.234375,2249.166748,395.166656,104.066666
16:44:01,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,1.994,2007.32,9.18,8.46,10.53,845.78,849.14,215.033340,48.81,1.0451,181,0,15.052,2.08513,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884621.750000,271552.468750,35165.867188,2249.166748,395.166656,104.066666
16:44:31,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,1.994,2008.32,9.16,8.43,10.52,845.65,849.19,214.733337,48.74,1.0453,181,0,15.053,2.08241,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884690.562500,271574.875000,35170.066406,2249.166748,395.166656,104.066666
16:45:01,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,1.991,2009.31,9.15,8.41,10.44,845.58,849.12,216.149994,48.81,1.0452,181,0,15.052,2.07797,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884765.875000,271599.156250,35174.433594,2249.166748,395.166656,104.066666
16:45:31,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,1.993,2010.31,9.13,8.37,10.44,845.87,849.23,214.149994,49.12,1.0454,181,0,15.052,2.09231,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884868.812500,271629.562500,35178.332031,2249.166748,395.166656,104.066666
16:46:01,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,1.990,2011.31,9.11,8.29,10.47,845.74,849.53,215.333328,49.31,1.0458,181,0,15.052,2.07994,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884989.750000,271668.187500,35180.367188,2249.166748,395.166656,104.066666
16:46:31,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,1.992,2012.30,9.10,8.46,10.44,845.85,849.07,213.533340,49.54,1.0453,181,0,15.058,2.08142,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885085.062500,271700.000000,35183.667969,2249.166748,395.166656,104.066666
16:47:01,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,1.992,2013.30,9.10,8.66,10.39,845.93,848.88,216.199997,49.32,1.0451,181,0,15.062,2.08093,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885207.437500,271740.375000,35186.800781,2249.166748,395.166656,104.066666
16:47:31,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,1.994,2014.30,9.10,8.81,10.40,845.98,848.70,215.633331,49.48,1.0448,181,0,15.062,2.08735,4.21,52821,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,885328.125000,271780.062500,35196.066406,2249.166748,395.166656,104.066666
16:48:01,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,1.995,2015.29,9.10,8.95,10.39,845.82,848.51,217.433334,49.47,1.0446,181,0,15.065,2.08043,4.21,52830,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,885466.375000,271824.500000,35201.101563,2249.166748,395.166656,104.066666
16:48:31,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,1.996,2016.29,9.11,9.06,10.41,845.66,848.08,215.933334,49.27,1.0440,181,0,15.066,2.08414,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885588.687500,271865.062500,35202.734375,2249.166748,395.166656,104.066666
16:49:01,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,1.995,2017.29,9.12,9.17,10.40,845.95,847.86,215.266663,49.00,1.0438,181,0,15.068,2.08587,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885713.312500,271903.125000,35203.898438,2249.866699,395.166656,104.066666
16:49:31,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,1.997,2018.29,9.11,9.23,10.44,845.85,848.13,215.899994,48.97,1.0441,181,0,15.067,2.09007,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885876.937500,271953.531250,35209.167969,2250.033447,395.166656,104.066666
16:50:01,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,1.997,2019.29,9.12,9.24,10.43,845.82,847.97,216.600006,49.08,1.0439,181,0,15.067,2.08414,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885993.000000,271989.125000,35213.832031,2250.033447,395.166656,104.066666
16:50:31,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,1.996,2020.28,9.12,9.37,10.44,845.92,847.97,217.133331,48.88,1.0439,181,0,15.069,2.08636,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886100.125000,272022.531250,35217.867188,2250.033447,395.166656,104.066666
16:51:01,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,1.998,2021.28,9.11,9.38,10.41,845.85,847.78,217.683334,49.31,1.0437,181,0,15.068,2.08117,4.21,52874,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,886247.375000,272069.156250,35224.066406,2251.199951,395.966675,104.066666
16:51:31,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,1.998,2022.28,9.12,9.40,10.45,845.95,847.86,220.216660,49.13,1.0437,181,0,15.069,2.07772,4.21,52880,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,886371.875000,272109.906250,35227.398438,2251.766602,396.033325,104.066666
16:52:01,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,1.998,2023.28,9.10,9.42,10.44,845.82,847.70,219.333328,49.19,1.0436,181,0,15.068,2.07895,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886491.812500,272144.375000,35230.500000,2251.766602,396.033325,104.066666
16:52:31,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,1.999,2024.28,9.12,9.42,10.45,845.84,847.62,213.516663,49.33,1.0434,181,0,15.070,2.09131,4.21,52893,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,886634.187500,272188.687500,35237.199219,2252.899902,396.033325,104.066666
16:53:01,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,2.000,2025.28,9.11,9.45,10.45,845.79,847.63,214.433334,49.46,1.0435,181,0,15.068,2.08785,4.21,52899,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,886791.000000,272234.718750,35241.167969,2253.500000,396.033325,104.066666
16:53:31,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,1.997,2026.28,9.11,9.47,10.44,845.90,847.47,215.500000,49.47,1.0433,181,0,15.070,2.08611,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886908.125000,272268.281250,35244.132813,2254.533447,396.033325,104.066666
16:54:01,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,1.999,2027.28,9.11,9.51,10.44,845.98,847.54,215.916672,49.47,1.0434,181,0,15.070,2.08414,4.21,52910,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,887041.875000,272309.281250,35250.800781,2255.233398,396.033325,104.066666
16:54:31,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,1.999,2028.28,9.10,9.48,10.45,845.95,847.62,217.316666,49.52,1.0435,181,0,15.069,2.08389,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887166.125000,272349.687500,35255.867188,2255.233398,396.033325,104.066666
16:55:01,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,1.997,2029.28,9.10,9.50,10.46,846.01,847.75,217.116669,49.19,1.0437,181,0,15.069,2.08068,4.21,52922,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,887290.250000,272386.718750,35263.734375,2255.300049,396.033325,104.066666
16:55:31,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,1.999,2030.28,9.09,9.53,10.42,845.90,847.51,216.116669,49.34,1.0434,181,0,15.070,2.07969,4.21,52927,0.000000,0.100000,1.166667,0.000000,0.100000,1.166667,887420.687500,272428.531250,35268.566406,2257.166748,397.100006,105.133331
16:56:01,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,1.998,2031.27,9.10,9.51,10.44,845.85,847.67,217.500000,49.31,1.0436,181,0,15.069,2.08216,4.21,52932,0.000000,0.233333,1.600000,0.000000,0.233333,1.600000,887586.625000,272478.656250,35276.132813,2258.733398,398.666656,106.699997
16:56:31,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,1.998,2032.27,9.11,9.51,10.44,846.01,847.59,213.750000,49.27,1.0434,181,0,15.070,2.08785,4.21,52938,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,887774.687500,272534.937500,35281.433594,2258.733398,398.666656,106.699997
16:57:01,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,1.999,2033.27,9.11,9.49,10.42,845.98,847.63,216.683334,49.52,1.0435,181,0,15.071,2.08438,4.21,52943,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,887931.750000,272585.468750,35285.000000,2258.733398,398.666656,106.699997
16:57:31,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,1.999,2034.27,9.11,9.51,10.43,846.01,847.54,214.966660,49.41,1.0434,181,0,15.069,2.08438,4.21,52948,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,888091.187500,272634.312500,35291.500000,2258.733398,398.666656,106.699997
16:58:01,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,1.998,2035.27,9.10,9.50,10.41,845.98,847.55,215.566666,49.46,1.0434,181,0,15.070,2.08611,4.21,52953,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,888300.812500,272700.156250,35295.898438,2258.733398,398.666656,106.699997
16:58:31,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,1.998,2036.27,9.11,9.47,10.45,846.03,847.75,216.433334,49.73,1.0436,181,0,15.070,2.08983,4.21,52957,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,888471.625000,272754.718750,35301.535156,2258.733398,398.666656,106.699997
16:59:01,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,1.998,2037.27,9.11,9.48,10.44,845.93,847.63,217.933334,49.52,1.0435,181,0,15.069,2.08167,4.21,52962,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,888628.000000,272804.437500,35312.300781,2258.733398,398.666656,106.699997
16:59:31,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,1.998,2038.27,9.11,9.46,10.46,845.95,847.78,213.883331,49.65,1.0437,181,0,15.069,2.08760,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888798.687500,272859.468750,35315.933594,2258.733398,398.666656,106.699997
17:00:01,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,1.998,2039.27,9.10,9.47,10.44,845.95,847.73,215.616669,49.47,1.0436,181,0,15.070,2.08389,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888984.187500,272915.093750,35318.367188,2258.733398,398.666656,106.699997
17:00:31,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,1.997,2040.27,9.10,9.46,10.41,846.01,847.63,216.716660,49.48,1.0435,181,0,15.070,2.08438,4.21,52976,0.000000,0.300000,0.333333,0.000000,0.300000,0.333333,889139.000000,272963.968750,35322.000000,2259.066650,399.000000,106.699997
17:01:01,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,1.998,2041.27,9.09,9.48,10.46,845.98,847.76,212.350006,49.54,1.0437,181,0,15.070,2.09280,4.21,52980,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,889400.125000,273049.531250,35330.898438,2259.600098,399.533325,106.699997
17:01:31,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,1.999,2042.27,9.09,9.44,10.44,846.01,847.76,217.600006,49.42,1.0437,181,0,15.069,2.08241,4.21,52984,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,889584.250000,273107.343750,35337.199219,2260.466553,399.533325,106.699997
17:02:01,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,1.998,2043.26,9.10,9.48,10.44,846.03,847.70,217.283340,49.46,1.0436,181,0,15.070,2.08216,4.21,52989,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,889790.812500,273173.562500,35345.734375,2260.466553,399.533325,106.699997
17:02:31,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,1.999,2044.26,9.10,9.45,10.44,845.98,847.73,213.183334,49.68,1.0436,181,0,15.069,2.08438,4.21,52993,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,889984.687500,273236.312500,35355.332031,2260.466553,399.533325,106.699997
17:03:01,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,1.997,2045.26,9.09,9.46,10.44,846.06,847.78,214.449997,49.56,1.0437,181,0,15.069,2.08389,4.21,52997,0.766667,1.333333,2.333333,0.766667,1.333333,2.333333,890202.187500,273306.281250,35372.933594,2262.033447,401.100006,107.533333
17:03:31,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,1.998,2046.26,9.09,9.41,10.41,846.04,847.84,217.649994,49.37,1.0438,181,0,15.069,2.08488,4.21,53001,0.000000,0.833333,0.933333,0.000000,0.833333,0.933333,890379.875000,273361.062500,35380.964844,2262.166748,401.233337,107.566666
17:04:01,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,1.998,2047.26,9.09,9.44,10.41,846.11,847.97,215.533340,49.70,1.0440,181,0,15.068,2.08884,4.21,53005,0.400000,1.133333,1.400000,0.400000,1.133333,1.400000,890578.625000,273423.312500,35393.867188,2263.333252,401.633331,107.566666
17:04:31,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,1.997,2048.26,9.09,9.38,10.41,845.98,847.78,213.366669,49.46,1.0437,181,0,15.068,2.09131,4.21,53009,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,890832.625000,273501.875000,35411.867188,2263.899902,402.100006,107.566666
17:05:01,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,1.997,2049.26,9.09,9.42,10.40,846.01,847.78,215.233337,49.67,1.0437,181,0,15.068,2.08488,4.21,53013,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,891116.125000,273591.656250,35422.933594,2265.300049,402.100006,107.566666
17:05:31,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,1.999,2050.26,9.08,9.42,10.39,846.06,847.87,216.699997,49.62,1.0439,181,0,15.067,2.08735,4.21,53016,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,891316.250000,273653.562500,35428.265625,2265.699951,402.100006,107.566666
17:06:01,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,1.997,2051.25,9.08,9.40,10.38,846.14,848.03,214.933334,49.67,1.0441,181,0,15.070,2.08340,4.21,53020,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,891537.312500,273720.281250,35434.464844,2265.966553,402.100006,107.566666
17:06:31,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,1.997,2052.25,9.08,9.40,10.39,846.06,847.89,217.033340,49.57,1.0439,181,0,15.068,2.09305,4.21,53024,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,891697.000000,273768.906250,35444.734375,2266.600098,402.100006,107.566666
17:07:01,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,1.997,2053.25,9.08,9.38,10.42,846.14,847.81,216.250000,49.37,1.0438,181,0,15.067,2.08834,4.21,53027,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,891858.125000,273818.906250,35447.167969,2266.866699,402.366669,107.566666
17:07:31,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,1.997,2054.25,9.08,9.36,10.35,846.11,847.92,215.266663,49.51,1.0440,181,0,15.067,2.08488,4.21,53030,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,892047.312500,273874.531250,35450.300781,2267.466553,402.966675,107.566666
17:08:01,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,1.997,2055.25,9.07,9.37,10.40,846.12,847.95,216.783340,49.72,1.0440,181,0,15.068,2.08389,4.21,53034,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,892216.625000,273924.625000,35452.867188,2267.466553,402.966675,107.566666
17:08:31,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,1.997,2056.24,9.08,9.36,10.40,846.14,848.08,216.300003,49.57,1.0441,181,0,15.069,2.08686,4.21,53037,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,892433.875000,273993.593750,35457.964844,2267.466553,402.966675,107.566666
17:09:01,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,1.997,2057.24,9.07,9.39,10.40,846.15,847.92,215.533340,49.40,1.0440,181,0,15.068,2.08463,4.21,53040,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,892639.625000,274058.531250,35464.367188,2267.466553,402.966675,107.566666
17:09:31,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,1.995,2058.24,9.06,9.27,10.39,846.12,848.06,214.683334,49.64,1.0442,181,0,15.062,2.08587,4.13,53026,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,892848.562500,274126.906250,35476.734375,2267.466553,402.966675,107.566666
17:10:01,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,1.993,2059.23,9.05,9.11,10.40,846.04,848.25,213.616669,49.23,1.0445,181,0,15.059,2.08513,4.13,53011,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,893050.687500,274191.031250,35484.332031,2268.800049,402.966675,107.566666
17:10:31,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,1.993,2060.23,9.03,8.97,10.36,846.07,848.36,215.266663,49.24,1.0447,181,0,15.058,2.08463,4.12,52995,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,893191.375000,274236.187500,35490.101563,2270.866699,402.966675,107.566666
17:11:01,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,1.992,2061.23,9.02,8.81,10.35,846.08,848.87,213.916672,49.44,1.0454,181,0,15.055,2.08241,4.12,52979,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,893398.250000,274303.906250,35497.500000,2270.866699,402.966675,107.566666
17:11:31,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.992,2062.22,8.99,8.75,10.33,846.13,848.69,213.800003,49.68,1.0452,181,0,15.056,2.07920,4.12,52964,0.133333,0.300000,0.700000,0.133333,0.300000,0.700000,893562.937500,274355.156250,35504.667969,2271.733398,402.966675,107.566666
17:12:01,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,1.990,2063.22,8.98,8.63,10.32,846.06,848.91,216.199997,49.66,1.0456,180,0,15.053,2.07747,4.12,52948,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,893718.000000,274402.875000,35512.867188,2272.633301,402.966675,107.566666
17:12:31,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.995,2064.21,8.95,8.52,10.31,846.11,848.81,215.766663,49.49,1.0456,180,0,15.090,2.08562,4.11,52932,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,893881.187500,274456.281250,35520.265625,2272.633301,402.966675,107.566666
17:13:01,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,1.994,2065.21,8.94,8.47,10.27,846.06,849.16,218.916672,49.76,1.0460,180,0,15.090,2.07944,4.11,52917,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,894039.812500,274504.343750,35529.265625,2273.433350,402.966675,107.566666
17:13:31,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,1.993,2066.21,8.93,8.41,10.28,846.09,849.22,216.550003,50.05,1.0461,180,0,15.086,2.08884,4.11,52901,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,894190.125000,274546.406250,35533.300781,2273.466553,402.966675,107.566666
17:14:01,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,1.993,2067.20,8.90,8.34,10.26,846.13,849.17,215.316666,49.52,1.0462,180,0,15.085,2.09057,4.11,52885,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,894411.375000,274613.500000,35542.800781,2273.466553,402.966675,107.566666
17:14:31,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,1.994,2068.20,8.88,8.28,10.22,846.10,849.38,214.850006,49.75,1.0465,180,0,15.085,2.08587,4.11,52870,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,894609.750000,274677.656250,35553.300781,2273.466553,402.966675,107.566666
17:15:01,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,1.993,2069.20,8.86,8.24,10.23,846.08,849.36,217.383331,49.96,1.0466,180,0,15.083,2.08587,4.11,52854,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,894811.437500,274741.843750,35563.300781,2273.466553,402.966675,107.566666
17:15:31,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,1.994,2070.19,8.84,8.20,10.18,846.03,849.31,216.666672,50.09,1.0466,180,0,15.083,2.08018,4.11,52838,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,894971.000000,274788.562500,35572.132813,2274.333252,402.966675,107.566666
17:16:01,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,1.992,2071.19,8.85,8.19,10.20,846.03,849.44,214.316666,50.16,1.0467,180,0,15.085,2.08735,4.11,52823,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,895132.625000,274839.093750,35581.066406,2274.333252,402.966675,107.566666
17:16:31,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,1.992,2072.18,8.83,8.14,10.18,846.06,849.37,216.100006,49.96,1.0467,180,0,15.081,2.08908,4.10,52807,0.400000,0.500000,1.000000,0.400000,0.500000,1.000000,895321.375000,274899.843750,35589.167969,2274.833252,403.466675,108.066666
17:17:01,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,1.990,2073.18,8.80,8.12,10.18,846.06,849.27,215.649994,50.17,1.0467,180,0,15.088,2.08265,4.21,52800,0.333333,0.566667,0.933333,0.333333,0.566667,0.933333,895499.375000,274956.562500,35594.667969,2275.199951,403.833344,108.433334
17:17:31,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,1.992,2074.18,8.81,8.29,10.09,846.09,849.24,215.566666,50.33,1.0466,180,0,15.091,2.08735,4.21,52810,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,895704.687500,275020.531250,35603.066406,2276.000000,403.833344,108.433334
17:18:01,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,1.993,2075.17,8.81,8.49,10.14,846.12,849.02,216.466660,50.30,1.0463,180,0,15.093,2.08834,4.21,52819,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,895872.250000,275069.812500,35608.566406,2276.033447,403.833344,108.433334
17:18:31,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,1.994,2076.17,8.81,8.68,10.15,846.09,848.59,215.583328,50.31,1.0458,180,0,15.097,2.08438,4.21,52828,0.000000,0.433333,0.933333,0.000000,0.433333,0.933333,896052.625000,275124.625000,35615.167969,2276.966553,404.766663,108.599998
17:19:01,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.995,2077.17,8.81,8.83,10.11,846.20,848.43,217.500000,50.01,1.0456,180,0,15.097,2.08884,4.21,52836,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,896182.125000,275163.468750,35620.300781,2277.766602,405.566681,109.300003
17:19:31,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.996,2078.16,8.85,8.90,10.16,846.29,848.45,216.216660,50.43,1.0455,180,0,15.097,2.09107,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896294.187500,275198.500000,35624.398438,2277.766602,405.566681,109.300003
17:20:01,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.997,2079.16,8.84,9.02,10.18,846.08,848.29,218.033340,49.59,1.0453,180,0,15.100,2.08710,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896401.750000,275232.781250,35629.132813,2278.500000,405.566681,109.300003
17:20:31,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,1.996,2080.16,8.85,9.04,10.18,846.11,848.15,217.416672,48.51,1.0452,180,0,15.101,2.08785,4.21,52859,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,896546.250000,275278.093750,35637.464844,2279.233398,405.566681,109.300003
17:21:01,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.997,2081.16,8.84,9.10,10.20,846.16,848.02,216.199997,48.22,1.0451,180,0,15.103,2.08760,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896643.625000,275308.531250,35639.667969,2279.500000,405.566681,109.300003
17:21:31,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.996,2082.15,8.84,9.16,10.18,846.24,847.97,222.583328,47.75,1.0450,180,0,15.102,2.08117,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896731.750000,275335.687500,35640.800781,2279.500000,405.566681,109.300003
17:22:01,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,1.998,2083.15,8.84,9.17,10.17,846.24,847.99,216.916672,47.93,1.0451,180,0,15.103,2.08933,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896829.812500,275363.718750,35641.867188,2279.500000,405.566681,109.300003
17:22:31,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.997,2084.15,8.82,9.19,10.16,846.24,848.02,216.883331,48.05,1.0452,180,0,15.103,2.08562,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896898.562500,275385.906250,35644.800781,2279.500000,405.566681,109.300003
17:23:01,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.997,2085.15,8.83,9.23,10.18,846.27,847.81,217.733337,47.98,1.0449,180,0,15.103,2.08315,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896960.625000,275405.593750,35645.964844,2279.500000,405.566681,109.300003
17:23:31,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.995,2086.15,8.81,9.28,10.18,846.20,847.89,217.816666,48.13,1.0450,180,0,15.102,2.08562,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897029.625000,275427.531250,35649.300781,2279.500000,405.566681,109.300003
17:24:01,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.998,2087.14,8.79,9.25,10.19,846.09,847.76,215.883331,48.37,1.0449,180,0,15.104,2.08611,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897087.187500,275445.281250,35651.832031,2279.500000,405.566681,109.300003
17:24:31,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.998,2088.14,8.78,9.25,10.16,846.17,847.79,212.883331,48.42,1.0450,180,0,15.103,2.09057,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897164.812500,275471.125000,35654.398438,2279.500000,405.566681,109.300003
17:25:01,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.996,2089.14,8.77,9.29,10.10,846.23,847.76,213.733337,48.14,1.0450,180,0,15.104,2.08983,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897244.000000,275496.718750,35657.035156,2279.500000,405.566681,109.300003
17:25:31,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.998,2090.14,8.76,9.32,10.15,846.20,847.65,216.733337,48.59,1.0449,180,0,15.105,2.08537,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897309.750000,275516.062500,35660.433594,2279.500000,405.566681,109.300003
17:26:01,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.996,2091.14,8.74,9.27,10.10,846.21,847.69,216.933334,48.45,1.0450,180,0,15.103,2.08389,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897365.375000,275532.812500,35662.433594,2279.500000,405.566681,109.300003
17:26:31,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.996,2092.13,8.72,9.30,10.09,846.21,847.69,217.083328,48.39,1.0451,180,0,15.104,2.08760,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897418.562500,275549.906250,35665.101563,2279.500000,405.566681,109.300003
17:27:01,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.997,2093.13,8.70,9.29,10.06,846.06,847.63,216.600006,48.01,1.0452,180,0,15.105,2.08068,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897497.437500,275574.687500,35667.433594,2279.500000,405.566681,109.300003
17:27:31,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.995,2094.13,8.69,9.29,10.07,846.19,847.59,216.149994,47.71,1.0452,180,0,15.103,2.08537,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897564.125000,275596.437500,35670.101563,2279.500000,405.566681,109.300003
17:28:01,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.996,2095.12,8.68,9.24,10.06,846.14,847.70,215.216660,48.01,1.0453,180,0,15.104,2.09107,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897616.125000,275613.031250,35673.832031,2279.500000,405.566681,109.300003
17:28:31,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.994,2096.12,8.66,9.25,10.02,846.17,847.68,218.966660,48.12,1.0454,180,0,15.103,2.08068,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897722.687500,275647.093750,35676.433594,2279.500000,405.566681,109.300003
17:29:01,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.995,2097.12,8.65,9.27,9.99,846.17,847.52,214.883331,47.85,1.0452,180,0,15.103,2.08933,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897800.000000,275670.500000,35679.035156,2279.500000,405.566681,109.300003
17:29:31,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.995,2098.11,8.63,9.21,10.01,846.15,847.76,213.933334,48.14,1.0456,180,0,15.104,2.08686,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897849.437500,275684.687500,35679.765625,2279.500000,405.566681,109.300003
17:30:01,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.995,2099.11,8.62,9.21,10.02,846.31,847.65,212.733337,48.11,1.0455,180,0,15.103,2.09107,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897894.812500,275699.812500,35679.765625,2279.500000,405.566681,109.300003
17:30:31,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.994,2100.11,8.60,9.20,9.98,846.23,847.67,217.750000,47.97,1.0456,180,0,15.102,2.08191,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897956.250000,275720.187500,35680.898438,2279.500000,405.566681,109.300003
17:31:01,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,1.994,2101.10,8.58,9.19,9.97,846.24,847.80,216.883331,47.93,1.0458,180,0,15.102,2.08414,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898029.062500,275743.687500,35683.566406,2279.833252,405.566681,109.300003
17:31:31,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,1.994,2102.10,8.58,9.15,9.95,846.29,847.78,216.433334,47.95,1.0458,180,0,15.103,2.08167,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898089.312500,275762.312500,35685.800781,2280.366699,405.566681,109.300003
17:32:01,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,1.993,2103.10,8.55,9.19,9.94,846.19,847.73,216.216660,48.00,1.0459,180,0,15.102,2.08290,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898151.062500,275782.625000,35687.933594,2280.366699,405.566681,109.300003
17:32:31,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.991,2104.09,8.54,9.15,9.92,846.30,847.81,217.433334,48.28,1.0460,180,0,15.101,2.07772,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898222.687500,275805.843750,35689.367188,2280.366699,405.566681,109.300003
17:33:01,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.991,2105.09,8.54,9.14,9.93,846.19,847.78,219.350006,48.11,1.0460,180,0,15.099,2.08587,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898302.562500,275829.625000,35694.398438,2280.366699,405.566681,109.300003
17:33:31,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.992,2106.08,8.53,9.12,9.91,846.43,848.00,218.600006,48.14,1.0463,180,0,15.102,2.07649,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898365.187500,275849.875000,35697.464844,2280.366699,405.566681,109.300003
17:34:01,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.990,2107.08,8.51,9.08,9.89,846.41,847.87,217.733337,48.09,1.0462,180,0,15.101,2.08389,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898415.312500,275863.906250,35699.398438,2280.366699,405.566681,109.300003
17:34:31,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,1.992,2108.07,8.49,9.05,9.87,846.44,847.79,219.633331,48.11,1.0462,180,0,15.100,2.07550,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898463.750000,275879.031250,35699.566406,2280.366699,405.566681,109.300003
17:35:01,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,1.990,2109.07,8.47,9.05,9.85,846.37,847.88,217.316666,48.25,1.0463,180,0,15.099,2.08043,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898537.000000,275903.031250,35700.632813,2280.366699,405.566681,109.300003
17:35:31,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,1.993,2110.07,8.46,9.05,9.83,846.39,847.90,215.699997,48.40,1.0464,180,0,15.100,2.08142,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898598.000000,275922.187500,35703.601563,2280.366699,405.566681,109.300003
17:36:01,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,1.990,2111.06,8.45,9.01,9.83,846.34,847.80,213.850006,48.40,1.0463,180,0,15.101,2.08760,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898671.875000,275946.125000,35706.464844,2280.366699,405.566681,109.300003
17:36:31,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,1.990,2112.06,8.43,9.00,9.81,846.43,847.86,217.250000,48.28,1.0465,180,0,15.100,2.08735,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898731.437500,275964.000000,35707.066406,2280.366699,405.566681,109.300003
17:37:01,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,1.990,2113.05,8.43,8.99,9.78,846.37,847.86,217.533340,48.45,1.0465,180,0,15.098,2.07821,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898792.562500,275983.468750,35708.234375,2280.399902,405.600006,109.300003
17:37:31,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,1.990,2114.05,8.41,8.95,9.81,846.43,847.84,214.300003,48.67,1.0465,180,0,15.099,2.08438,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898833.062500,275997.000000,35709.933594,2281.233398,406.433319,109.300003
17:38:01,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,1.989,2115.04,8.41,8.94,9.74,846.46,847.94,210.750000,48.68,1.0466,179,0,15.097,2.08241,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898875.750000,276010.593750,35710.332031,2281.233398,406.433319,109.300003
17:38:31,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,1.996,2116.04,8.39,8.92,9.77,846.49,848.00,217.550003,48.70,1.0468,179,0,15.151,2.09280,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898929.375000,276027.375000,35711.332031,2281.233398,406.433319,109.300003
17:39:01,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,1.999,2117.04,8.37,8.89,9.74,846.46,847.95,216.333328,48.91,1.0468,179,0,15.149,2.09404,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898990.937500,276047.718750,35712.367188,2281.233398,406.433319,109.300003
17:39:31,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,1.997,2118.04,8.38,8.94,9.74,846.46,848.09,216.666672,48.91,1.0469,179,0,15.150,2.09280,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899085.812500,276078.593750,35716.199219,2281.233398,406.433319,109.300003
17:40:01,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,1.996,2119.04,8.36,8.85,9.76,846.49,847.96,213.666672,48.81,1.0468,179,0,15.146,2.08884,4.13,53040,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,899162.187500,276101.843750,35718.332031,2282.100098,407.299988,110.166664
17:40:31,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,1.995,2120.03,8.35,8.74,9.74,846.52,848.04,215.916672,48.86,1.0470,179,0,15.145,2.08834,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899228.000000,276121.062500,35718.601563,2282.100098,407.299988,110.166664
17:41:01,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,1.994,2121.03,8.33,8.57,9.72,846.50,848.58,210.633331,49.11,1.0477,179,0,15.143,2.09479,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899281.062500,276138.031250,35721.699219,2282.100098,407.299988,110.166664
17:41:31,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,1.993,2122.02,8.31,8.45,9.69,846.58,848.64,217.449997,49.21,1.0479,179,0,15.139,2.08735,4.12,52993,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,899331.312500,276152.906250,35726.535156,2282.966553,407.600006,110.166664
17:42:01,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,1.991,2123.02,8.29,8.28,9.65,846.45,848.75,217.866669,49.09,1.0481,179,0,15.138,2.08587,4.12,52977,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,899414.187500,276178.531250,35731.566406,2283.833252,408.166656,110.166664
17:42:31,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,1.992,2124.02,8.26,8.13,9.64,846.46,848.94,215.333328,49.37,1.0484,179,0,15.138,2.08908,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899500.375000,276203.906250,35734.433594,2283.833252,408.166656,110.166664
17:43:01,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,1.991,2125.01,8.25,8.08,9.61,846.54,849.00,216.649994,49.31,1.0485,179,0,15.136,2.09082,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899650.625000,276246.718750,35739.867188,2283.833252,408.166656,110.166664
17:43:31,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.988,2126.01,8.22,8.01,9.60,846.49,849.22,216.466660,49.04,1.0489,178,0,15.134,2.08315,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899729.375000,276270.968750,35743.867188,2283.833252,408.166656,110.166664
17:44:01,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,1.994,2127.00,8.19,7.94,9.59,846.34,849.01,216.683334,49.09,1.0488,178,0,15.168,2.09330,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899767.062500,276283.156250,35745.433594,2283.833252,408.166656,110.166664
17:44:31,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,1.993,2128.00,8.19,7.87,9.59,846.47,849.31,214.416672,48.95,1.0492,178,0,15.165,2.10075,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899814.562500,276297.437500,35747.765625,2283.833252,408.166656,110.166664
17:45:01,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,1.991,2129.00,8.17,7.78,9.55,846.50,849.42,215.933334,48.86,1.0494,178,0,15.163,2.09528,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899853.437500,276310.218750,35748.632813,2284.333252,408.166656,110.166664
17:45:31,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,1.989,2129.99,8.14,7.74,9.54,846.43,849.40,217.916672,48.90,1.0495,178,0,15.165,2.08933,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899895.187500,276324.125000,35749.000000,2284.699951,408.166656,110.166664
17:46:01,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,1.988,2130.98,8.12,7.63,9.50,846.54,849.56,215.683334,48.75,1.0498,178,0,15.163,2.09181,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899955.312500,276342.906250,35751.035156,2284.699951,408.166656,110.166664
17:46:31,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,1.990,2131.98,8.10,7.64,9.48,846.57,849.48,216.216660,49.11,1.0497,178,0,15.162,2.09826,4.11,52835,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,900002.562500,276358.156250,35757.035156,2285.133301,408.600006,110.166664
17:47:01,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,1.990,2132.97,8.07,7.59,9.43,846.52,849.55,220.783340,49.35,1.0499,176,0,15.165,2.07870,4.10,52819,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,900060.375000,276377.468750,35762.867188,2285.566650,409.033325,110.166664
17:47:31,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,2.002,2133.98,8.05,7.71,9.40,846.50,849.47,216.899994,49.45,1.0499,176,0,15.244,2.10324,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900097.750000,276389.906250,35762.867188,2285.566650,409.033325,110.166664
17:48:01,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,2.005,2134.98,8.03,7.93,9.40,846.55,849.12,216.833328,49.76,1.0495,176,0,15.246,2.11047,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900122.937500,276398.312500,35763.000000,2285.566650,409.033325,110.166664
17:48:31,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,2.006,2135.98,8.04,8.06,9.42,846.45,848.88,219.750000,49.42,1.0492,176,0,15.249,2.10249,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900167.437500,276412.468750,35763.734375,2285.566650,409.033325,110.166664
17:49:01,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,2.006,2136.99,8.05,8.18,9.41,846.66,848.72,219.933334,49.16,1.0490,176,0,15.249,2.10125,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900211.187500,276426.000000,35764.132813,2285.566650,409.033325,110.166664
17:49:31,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,2.008,2137.99,8.05,8.29,9.40,846.53,848.61,220.350006,49.52,1.0488,176,0,15.250,2.10722,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900265.875000,276444.218750,35766.367188,2285.566650,409.033325,110.166664
17:50:01,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,2.009,2138.99,8.06,8.33,9.40,846.47,848.66,220.399994,49.70,1.0488,176,0,15.252,2.10373,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900334.562500,276467.093750,35768.265625,2285.566650,409.033325,110.166664
17:50:31,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,2.010,2140.00,8.07,8.43,9.44,846.49,848.36,222.416672,49.45,1.0484,176,0,15.253,2.10648,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900390.937500,276483.625000,35768.964844,2285.566650,409.033325,110.166664
17:51:01,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,2.010,2141.00,8.07,8.47,9.46,846.49,848.36,219.916672,49.62,1.0484,177,0,15.253,2.10922,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900468.187500,276508.187500,35771.066406,2285.566650,409.033325,110.166664
17:51:31,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,2.004,2142.01,8.07,8.50,9.45,846.57,848.15,218.500000,49.76,1.0482,177,0,15.218,2.09826,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900547.625000,276534.656250,35774.632813,2285.566650,409.033325,110.166664
17:52:01,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,2.004,2143.01,8.08,8.56,9.45,846.57,848.25,218.166672,49.80,1.0482,177,0,15.219,2.10075,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900590.250000,276548.906250,35778.632813,2285.566650,409.033325,110.166664
17:52:31,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,2.004,2144.01,8.09,8.57,9.44,846.57,848.41,219.183334,49.66,1.0484,177,0,15.219,2.10149,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900629.750000,276561.187500,35780.898438,2286.133301,409.600006,110.166664
17:53:01,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,2.005,2145.01,8.09,8.58,9.45,846.54,848.30,220.649994,49.82,1.0483,177,0,15.221,2.09727,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900664.812500,276572.875000,35782.601563,2286.433350,409.899994,110.166664
17:53:31,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,2.004,2146.02,8.10,8.61,9.50,846.57,848.06,218.116669,49.39,1.0479,177,0,15.218,2.10199,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900718.187500,276590.156250,35787.300781,2286.433350,409.899994,110.166664
17:54:01,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,2.004,2147.02,8.12,8.65,9.44,846.59,848.05,217.566666,49.37,1.0479,177,0,15.219,2.10349,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900778.812500,276610.000000,35789.398438,2286.433350,409.899994,110.166664
17:54:31,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,2.005,2148.02,8.11,8.62,9.49,846.54,848.33,220.783340,49.46,1.0482,177,0,15.219,2.10199,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900835.437500,276628.093750,35790.632813,2286.433350,409.899994,110.166664
17:55:01,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,2.003,2149.03,8.11,8.66,9.48,846.57,848.33,216.800003,49.29,1.0482,177,0,15.221,2.10349,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900886.812500,276642.000000,35791.632813,2286.433350,409.899994,110.166664
17:55:31,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,2.004,2150.03,8.11,8.65,9.47,846.65,848.14,220.866669,49.05,1.0480,177,0,15.222,2.09677,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900932.375000,276656.906250,35794.035156,2287.199951,409.899994,110.166664
17:56:01,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,2.004,2151.03,8.10,8.65,9.44,846.70,848.19,219.333328,49.05,1.0481,177,0,15.219,2.09677,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900977.375000,276671.687500,35795.000000,2288.166748,409.899994,110.166664
17:56:31,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,2.005,2152.03,8.10,8.66,9.50,846.54,848.19,213.133331,49.26,1.0481,177,0,15.221,2.11496,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901007.812500,276681.156250,35796.398438,2288.166748,409.899994,110.166664
17:57:01,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,2.002,2153.04,8.10,8.66,9.48,846.60,848.33,221.899994,48.98,1.0483,177,0,15.219,2.09578,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901060.375000,276698.687500,35800.832031,2289.033447,409.899994,110.166664
17:57:31,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,2.003,2154.04,8.10,8.68,9.47,846.62,848.27,215.866669,48.96,1.0482,177,0,15.218,2.10324,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901103.062500,276711.187500,35802.800781,2289.033447,409.899994,110.166664
17:58:01,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,2.002,2155.04,8.09,8.64,9.46,846.62,848.19,220.699997,49.01,1.0482,177,0,15.219,2.09156,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901165.437500,276732.000000,35805.867188,2289.899902,409.899994,110.166664
17:58:31,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,2.002,2156.04,8.08,8.62,9.45,846.57,848.38,223.516663,49.26,1.0484,177,0,15.218,2.09354,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901195.187500,276741.687500,35807.398438,2290.000000,409.899994,110.166664
17:59:01,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,2.004,2157.04,8.08,8.62,9.44,846.70,848.30,216.750000,49.54,1.0483,177,0,15.218,2.10224,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901266.937500,276764.281250,35811.800781,2290.766602,409.899994,110.166664
17:59:31,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,2.004,2158.05,8.08,8.65,9.47,846.62,848.25,216.850006,49.42,1.0483,177,0,15.217,2.10349,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901322.812500,276781.843750,35813.367188,2290.766602,409.899994,110.166664
18:00:01,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,2.004,2159.05,8.07,8.61,9.41,846.65,848.10,220.600006,49.56,1.0481,177,0,15.218,2.10199,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901391.375000,276804.375000,35815.832031,2290.766602,409.899994,110.166664
18:00:31,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,2.005,2160.05,8.06,8.61,9.44,846.65,848.23,221.933334,49.66,1.0483,177,0,15.218,2.09429,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901418.250000,276811.562500,35815.832031,2290.766602,409.899994,110.166664
18:01:01,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,2.004,2161.05,8.06,8.60,9.43,846.60,848.04,218.416672,49.47,1.0481,177,0,15.218,2.10100,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901441.875000,276818.968750,35816.101563,2290.766602,409.899994,110.166664
18:01:31,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,2.002,2162.05,8.07,8.59,9.45,846.76,848.28,217.383331,49.46,1.0483,177,0,15.216,2.10174,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901484.937500,276833.312500,35817.433594,2290.766602,409.899994,110.166664
18:02:01,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,2.004,2163.06,8.06,8.60,9.44,846.76,848.31,217.783340,49.75,1.0484,177,0,15.216,2.10174,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901562.687500,276859.218750,35818.433594,2290.766602,409.899994,110.166664
18:02:31,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,2.000,2164.06,8.06,8.61,9.48,846.73,848.42,217.399994,49.57,1.0485,177,0,15.216,2.09777,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901634.562500,276882.437500,35819.398438,2290.766602,409.899994,110.166664
18:03:01,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,2.004,2165.06,8.06,8.58,9.41,846.65,848.28,218.149994,49.59,1.0484,177,0,15.218,2.10299,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901696.125000,276899.312500,35820.300781,2290.766602,409.899994,110.166664
18:03:31,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,2.001,2166.06,8.07,8.58,9.40,846.68,848.42,218.916672,49.55,1.0485,177,0,15.216,2.10324,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901783.062500,276925.062500,35823.699219,2290.766602,409.899994,110.166664
18:04:01,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,2.002,2167.06,8.05,8.53,9.40,846.63,848.39,220.550003,49.51,1.0485,177,0,15.217,2.08908,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901859.312500,276948.312500,35826.234375,2291.233398,410.366669,110.166664
18:04:31,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,2.003,2168.06,8.05,8.56,9.43,846.68,848.42,218.533340,49.61,1.0486,177,0,15.217,2.09950,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901908.562500,276963.187500,35828.000000,2291.633301,410.766663,110.166664
18:05:01,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,2.002,2169.06,8.03,8.59,9.40,846.74,848.32,219.416672,49.36,1.0485,177,0,15.217,2.09603,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901971.750000,276982.406250,35828.332031,2291.833252,410.766663,110.166664
18:05:31,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,2.000,2170.07,8.04,8.53,9.43,846.79,848.47,222.333328,49.67,1.0487,177,0,15.218,2.08760,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902030.562500,276998.875000,35830.035156,2292.533447,410.766663,110.166664
18:06:01,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,2.002,2171.07,8.03,8.54,9.44,846.71,848.53,218.899994,49.82,1.0488,177,0,15.217,2.09826,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902093.812500,277017.812500,35831.699219,2292.533447,410.766663,110.166664
18:06:31,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,2.001,2172.07,8.04,8.52,9.43,846.74,848.47,217.583328,49.85,1.0487,177,0,15.217,2.09404,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902150.375000,277033.500000,35833.898438,2292.533447,410.766663,110.166664
18:07:01,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,2.003,2173.07,8.03,8.49,9.39,846.77,848.42,216.116669,50.09,1.0486,177,0,15.217,2.10125,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902217.062500,277054.093750,35839.800781,2292.533447,410.766663,110.166664
18:07:31,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,2.002,2174.07,8.01,8.50,9.40,846.80,848.56,217.183334,49.94,1.0489,177,0,15.218,2.10249,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902287.437500,277076.906250,35845.464844,2292.533447,410.766663,110.166664
18:08:01,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,2.003,2175.08,8.03,8.49,9.37,846.85,848.53,217.766663,50.12,1.0488,177,0,15.217,2.10199,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902347.375000,277096.625000,35848.000000,2292.533447,410.766663,110.166664
18:08:31,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,2.004,2176.08,8.01,8.51,9.38,846.80,848.56,216.699997,50.36,1.0489,177,0,15.211,2.10149,4.13,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902421.437500,277119.937500,35851.265625,2292.533447,410.766663,110.166664
18:09:01,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,1.998,2177.08,8.03,8.41,9.40,846.79,848.61,215.800003,49.65,1.0489,177,0,15.208,2.09901,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902533.187500,277155.593750,35853.566406,2292.533447,410.766663,110.166664
18:09:31,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,1.999,2178.08,8.00,8.20,9.37,846.77,848.83,216.149994,49.55,1.0493,177,0,15.206,2.10573,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902605.437500,277178.437500,35856.066406,2292.533447,410.766663,110.166664
18:10:01,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,1.996,2179.07,8.00,8.08,9.37,846.85,849.24,217.166672,49.65,1.0498,177,0,15.205,2.09404,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902684.937500,277203.375000,35858.035156,2293.399902,410.766663,110.166664
18:10:31,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,1.997,2180.07,7.99,7.93,9.31,846.83,849.35,220.016663,49.75,1.0500,177,0,15.205,2.08834,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902775.875000,277231.031250,35859.167969,2293.399902,410.766663,110.166664
18:11:01,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,1.995,2181.07,7.95,7.83,9.35,846.86,849.46,217.966660,49.78,1.0502,177,0,15.202,2.09578,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902845.750000,277253.312500,35861.566406,2293.399902,410.766663,110.166664
18:11:31,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,1.995,2182.06,7.94,7.71,9.32,846.89,849.78,216.716660,50.03,1.0507,177,0,15.201,2.09652,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902913.625000,277275.406250,35863.867188,2293.399902,410.766663,110.166664
18:12:01,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,1.995,2183.06,7.93,7.65,9.31,846.92,849.54,217.183334,50.01,1.0504,177,0,15.200,2.09801,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902974.375000,277292.531250,35865.132813,2293.399902,410.766663,110.166664
18:12:31,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,1.993,2184.06,7.92,7.57,9.26,846.92,849.76,216.633331,50.06,1.0507,177,0,15.199,2.09826,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903051.312500,277315.500000,35869.398438,2293.399902,410.766663,110.166664
18:13:01,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,1.993,2185.05,7.90,7.51,9.27,846.84,849.87,215.449997,50.00,1.0509,177,0,15.197,2.09752,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903119.375000,277337.562500,35875.265625,2293.399902,410.766663,110.166664
18:13:31,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,1.993,2186.05,7.88,7.46,9.23,846.85,849.88,217.233337,49.63,1.0510,177,0,15.199,2.09628,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903183.437500,277355.812500,35878.398438,2293.399902,410.766663,110.166664
18:14:01,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,1.992,2187.05,7.88,7.42,9.26,846.82,850.01,215.833328,49.90,1.0512,177,0,15.197,2.09727,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903247.750000,277376.062500,35880.699219,2293.399902,410.766663,110.166664
18:14:31,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,1.991,2188.04,7.86,7.38,9.25,846.95,850.07,218.949997,50.01,1.0513,177,0,15.194,2.09206,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903296.937500,277392.468750,35883.535156,2293.399902,410.766663,110.166664
18:15:01,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,1.992,2189.04,7.86,7.31,9.18,847.01,850.07,219.066666,49.64,1.0514,177,0,15.196,2.09082,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903365.875000,277413.812500,35885.566406,2293.399902,410.766663,110.166664
18:15:31,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,1.992,2190.03,7.83,7.43,9.18,846.97,850.02,219.916672,49.89,1.0514,177,0,15.205,2.09131,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903411.625000,277428.437500,35886.500000,2293.500000,410.766663,110.166664
18:16:01,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,1.993,2191.03,7.83,7.64,9.21,847.04,849.75,217.550003,49.69,1.0511,177,0,15.207,2.09528,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903468.625000,277447.093750,35891.167969,2294.266602,410.766663,110.166664
18:16:31,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,1.993,2192.03,7.82,7.80,9.19,846.91,849.59,219.300003,49.47,1.0509,177,0,15.208,2.08785,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903527.625000,277465.375000,35893.535156,2294.266602,410.766663,110.166664
18:17:01,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,1.994,2193.02,7.84,7.88,9.16,847.04,849.13,217.050003,49.44,1.0503,177,0,15.210,2.09354,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903579.812500,277480.812500,35895.464844,2294.266602,410.766663,110.166664
18:17:31,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,1.996,2194.02,7.84,7.99,9.19,846.96,849.13,214.016663,49.07,1.0503,177,0,15.213,2.09926,4.21,52875,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,903649.875000,277503.468750,35896.199219,2294.633301,411.133331,110.533333
18:18:01,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,1.996,2195.02,7.83,8.01,9.20,847.07,849.16,220.566666,49.11,1.0504,177,0,15.211,2.09354,4.21,52882,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,903685.375000,277515.062500,35898.300781,2295.133301,411.633331,111.033333
18:18:31,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.997,2196.02,7.84,8.14,9.19,847.09,849.08,214.533340,49.02,1.0502,177,0,15.212,2.09801,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903747.312500,277535.687500,35899.035156,2295.133301,411.633331,111.033333
18:19:01,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,1.998,2197.01,7.86,8.20,9.21,847.06,848.86,217.899994,49.24,1.0499,177,0,15.214,2.09702,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903826.000000,277560.187500,35900.898438,2295.133301,411.633331,111.033333
18:19:31,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,1.997,2198.01,7.85,8.25,9.20,847.14,848.97,220.300003,49.45,1.0500,177,0,15.213,2.09652,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903883.312500,277578.500000,35903.132813,2295.133301,411.633331,111.033333
18:20:01,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.997,2199.01,7.86,8.26,9.24,847.33,848.83,219.199997,49.27,1.0498,177,0,15.215,2.09851,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903924.125000,277591.187500,35905.367188,2295.133301,411.633331,111.033333
18:20:31,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,1.998,2200.01,7.85,8.31,9.20,847.25,848.86,217.000000,49.46,1.0499,177,0,15.215,2.10174,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903981.187500,277610.218750,35907.601563,2295.133301,411.633331,111.033333
18:21:01,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,2.000,2201.01,7.85,8.34,9.23,847.17,848.92,217.949997,49.35,1.0500,177,0,15.215,2.10199,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904055.875000,277634.093750,35908.132813,2295.133301,411.633331,111.033333
18:21:31,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,1.999,2202.01,7.84,8.34,9.21,847.28,848.81,218.583328,49.58,1.0499,177,0,15.214,2.10025,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904117.312500,277652.156250,35909.832031,2295.133301,411.633331,111.033333
18:22:01,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,1.998,2203.01,7.86,8.33,9.23,847.22,848.86,218.216660,49.27,1.0499,177,0,15.216,2.09206,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904158.125000,277664.875000,35910.433594,2295.133301,411.633331,111.033333
18:22:31,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,1.997,2204.00,7.86,8.35,9.25,847.27,848.83,212.983337,49.00,1.0499,177,0,15.216,2.10274,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904229.812500,277688.781250,35912.000000,2295.133301,411.633331,111.033333
18:23:01,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,1.998,2205.00,7.86,8.33,9.23,847.22,848.99,217.600006,49.15,1.0500,177,0,15.215,2.10125,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904261.750000,277699.406250,35916.867188,2295.133301,411.633331,111.033333
18:23:31,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,1.999,2206.00,7.85,8.41,9.23,847.41,848.92,218.949997,48.95,1.0500,177,0,15.215,2.09876,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904299.875000,277710.625000,35918.332031,2295.133301,411.633331,111.033333
18:24:01,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,1.998,2207.00,7.85,8.42,9.24,847.14,848.84,214.733337,48.79,1.0499,177,0,15.215,2.10299,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904363.187500,277730.625000,35920.500000,2295.133301,411.633331,111.033333
18:24:31,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.997,2208.00,7.85,8.43,9.23,847.28,848.86,215.416672,48.24,1.0500,177,0,15.216,2.09926,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904410.562500,277746.406250,35923.199219,2295.133301,411.633331,111.033333
18:25:01,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.997,2209.00,7.85,8.38,9.21,847.36,848.94,217.149994,48.07,1.0501,177,0,15.215,2.09901,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904432.375000,277752.843750,35924.898438,2295.133301,411.633331,111.033333
18:25:31,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.999,2210.00,7.84,8.41,9.22,847.38,848.70,216.916672,47.70,1.0498,177,0,15.216,2.09429,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904499.062500,277773.468750,35926.566406,2295.933350,411.633331,111.033333
18:26:01,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.997,2210.99,7.82,8.42,9.19,847.28,848.81,218.216660,47.62,1.0501,177,0,15.216,2.09404,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904588.937500,277802.125000,35928.066406,2296.000000,411.633331,111.033333
18:26:31,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.996,2211.99,7.83,8.40,9.18,847.44,848.81,215.199997,47.33,1.0500,177,0,15.215,2.10324,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904621.875000,277810.875000,35929.667969,2296.000000,411.633331,111.033333
18:27:01,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.994,2212.99,7.81,8.42,9.19,847.34,848.74,218.633331,46.78,1.0500,177,0,15.215,2.09255,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904674.812500,277828.437500,35930.601563,2296.000000,411.633331,111.033333
18:27:31,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.995,2213.98,7.79,8.40,9.15,847.16,848.74,219.883331,47.06,1.0501,177,0,15.215,2.09107,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904726.562500,277845.593750,35932.101563,2296.000000,411.633331,111.033333
18:28:01,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.996,2214.98,7.78,8.38,9.16,847.21,848.77,216.350006,47.20,1.0502,177,0,15.215,2.09354,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904821.437500,277876.468750,35939.265625,2296.000000,411.633331,111.033333
18:28:31,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.996,2215.98,7.75,8.30,9.14,847.21,848.80,217.866669,46.99,1.0503,177,0,15.215,2.09603,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904851.437500,277886.406250,35941.535156,2296.000000,411.633331,111.033333
18:29:01,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.995,2216.98,7.73,8.31,9.13,847.27,848.80,218.250000,46.83,1.0504,177,0,15.215,2.09578,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904924.625000,277908.843750,35944.199219,2296.000000,411.633331,111.033333
18:29:31,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.992,2217.97,7.72,8.31,9.10,847.43,848.94,216.500000,46.81,1.0506,177,0,15.215,2.09727,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904959.812500,277919.968750,35946.667969,2296.000000,411.633331,111.033333
18:30:01,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.994,2218.97,7.70,8.27,9.09,847.41,848.84,212.833328,46.64,1.0506,177,0,15.214,2.09553,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905041.312500,277945.406250,35951.066406,2296.000000,411.633331,111.033333
18:30:31,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.995,2219.96,7.68,8.25,9.03,847.31,848.84,217.083328,46.82,1.0507,177,0,15.214,2.08760,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905086.937500,277960.593750,35952.167969,2296.000000,411.633331,111.033333
18:31:01,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.993,2220.96,7.64,8.25,9.02,847.37,848.79,220.683334,46.96,1.0508,177,0,15.214,2.08859,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905154.687500,277982.468750,35957.500000,2296.800049,411.633331,111.033333
18:31:31,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.995,2221.96,7.63,8.24,9.02,847.35,848.91,217.216660,47.21,1.0509,177,0,15.212,2.09206,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905235.625000,278002.312500,35961.000000,2296.866699,411.633331,111.033333
18:32:01,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.993,2222.95,7.62,8.21,8.99,847.45,848.85,217.000000,46.87,1.0509,177,0,15.214,2.09479,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905295.187500,278018.312500,35964.234375,2296.866699,411.633331,111.033333
18:32:31,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.991,2223.95,7.61,8.16,8.95,847.40,848.75,217.416672,47.05,1.0508,177,0,15.213,2.09429,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905367.437500,278039.281250,35966.898438,2296.866699,411.633331,111.033333
18:33:01,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.991,2224.95,7.58,8.15,8.96,847.46,848.89,219.550003,46.90,1.0511,177,0,15.212,2.08488,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905438.125000,278061.281250,35968.898438,2296.866699,411.633331,111.033333
18:33:31,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.990,2225.94,7.55,8.16,8.92,847.52,849.03,216.916672,46.93,1.0514,177,0,15.213,2.09578,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905511.187500,278085.625000,35971.066406,2296.866699,411.633331,111.033333
18:34:01,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.992,2226.94,7.54,8.14,8.91,847.52,848.85,216.283340,47.24,1.0512,177,0,15.214,2.09330,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905601.062500,278115.593750,35972.632813,2296.866699,411.633331,111.033333
18:34:31,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.991,2227.93,7.51,8.10,8.88,847.45,848.88,218.000000,47.00,1.0514,177,0,15.213,2.09404,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905664.250000,278136.656250,35976.000000,2296.866699,411.633331,111.033333
18:35:01,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.990,2228.93,7.49,8.12,8.86,847.53,848.99,216.166672,47.31,1.0516,176,0,15.211,2.09231,4.21,53038,0.000000,0.400000,0.533333,0.000000,0.400000,0.533333,905733.875000,278159.593750,35987.000000,2297.000000,411.766663,111.033333
18:35:31,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.993,2229.92,7.48,8.00,8.89,847.40,849.10,218.083328,47.18,1.0518,176,0,15.242,2.09677,4.13,53027,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,905798.000000,278179.218750,35990.367188,2297.733398,412.500000,111.033333
18:36:01,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.993,2230.92,7.44,7.85,8.84,847.56,849.26,216.266663,47.50,1.0521,176,0,15.242,2.09603,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905864.250000,278200.218750,35994.300781,2297.866699,412.500000,111.033333
18:36:31,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.991,2231.92,7.43,7.68,8.83,847.59,849.51,216.966660,47.85,1.0524,176,0,15.239,2.09156,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905916.562500,278217.281250,35995.734375,2298.633301,412.500000,111.033333
18:37:01,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.991,2232.91,7.40,7.54,8.81,847.57,849.73,215.383331,47.77,1.0528,176,0,15.237,2.09280,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905996.000000,278242.093750,36000.566406,2299.000000,412.500000,111.033333
18:37:31,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.989,2233.91,7.37,7.42,8.73,847.37,849.79,222.083328,47.97,1.0530,175,0,15.235,2.08785,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906058.000000,278260.093750,36003.066406,2299.800049,412.799988,111.033333
18:38:01,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.994,2234.90,7.34,7.34,8.78,847.45,849.77,219.500000,47.39,1.0531,175,0,15.267,2.10075,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906118.187500,278280.093750,36006.199219,2300.366699,413.366669,111.033333
18:38:31,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.993,2235.90,7.32,7.20,8.72,847.56,849.96,215.533340,47.75,1.0534,175,0,15.268,2.10373,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906206.937500,278308.593750,36008.332031,2300.666748,413.366669,111.033333
18:39:01,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.992,2236.90,7.29,7.15,8.70,847.41,850.10,218.033340,47.51,1.0537,175,0,15.265,2.09901,4.11,52917,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,906326.000000,278346.843750,36015.898438,2301.233398,413.366669,111.033333
18:39:31,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.993,2237.89,7.26,7.01,8.68,847.31,850.16,216.033340,47.67,1.0539,175,0,15.264,2.10075,4.11,52901,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,906408.125000,278373.062500,36021.199219,2302.433350,413.666656,111.033333
18:40:01,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.991,2238.89,7.25,6.95,8.63,847.50,850.19,217.399994,47.83,1.0540,175,0,15.264,2.09503,4.11,52885,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,906511.625000,278405.843750,36025.398438,2303.000000,414.233337,111.033333
18:40:31,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.990,2239.88,7.23,6.89,8.63,847.52,850.30,218.316666,47.75,1.0542,175,0,15.263,2.09777,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906600.000000,278434.687500,36026.933594,2303.000000,414.233337,111.033333
18:41:01,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.990,2240.88,7.20,6.85,8.63,847.49,850.49,215.850006,48.01,1.0545,175,0,15.261,2.10075,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906670.250000,278456.875000,36029.265625,2303.000000,414.233337,111.033333
18:41:31,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.989,2241.87,7.19,6.79,8.56,847.56,850.47,220.283340,48.29,1.0545,174,0,15.269,2.09404,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906746.937500,278481.281250,36032.898438,2303.666748,414.233337,111.033333
18:42:01,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.996,2242.87,7.17,6.95,8.56,847.54,850.37,217.649994,47.93,1.0545,174,0,15.306,2.10373,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906839.187500,278509.562500,36034.000000,2303.866699,414.233337,111.033333
18:42:31,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,1.999,2243.87,7.15,7.17,8.52,847.57,849.94,219.416672,47.81,1.0541,174,0,15.307,2.10498,4.21,52861,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,906963.812500,278550.781250,36044.500000,2304.733398,414.233337,111.033333
18:43:01,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.999,2244.87,7.17,7.27,8.56,847.65,849.78,218.616669,47.91,1.0538,174,0,15.310,2.10324,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907045.187500,278577.906250,36047.898438,2304.733398,414.233337,111.033333
18:43:31,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,2.000,2245.87,7.17,7.37,8.56,847.54,849.62,217.866669,47.90,1.0536,174,0,15.313,2.10573,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907125.062500,278604.531250,36052.566406,2304.733398,414.233337,111.033333
18:44:01,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,2.000,2246.87,7.19,7.45,8.53,847.65,849.64,220.183334,47.75,1.0535,174,0,15.313,2.11246,4.21,52883,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,907232.937500,278639.718750,36061.234375,2305.566650,415.066681,111.033333
18:44:31,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,2.000,2247.87,7.19,7.53,8.53,847.56,849.48,220.800003,47.83,1.0533,174,0,15.314,2.10747,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907299.875000,278660.125000,36064.667969,2305.866699,415.100006,111.033333
18:45:01,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,2.000,2248.87,7.18,7.59,8.59,847.53,849.21,218.750000,46.97,1.0531,174,0,15.314,2.10573,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907371.000000,278683.031250,36067.300781,2306.466553,415.100006,111.033333
18:45:31,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.998,2249.87,7.19,7.64,8.59,847.53,849.21,218.833328,47.21,1.0530,174,0,15.315,2.10224,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907419.875000,278699.156250,36069.234375,2306.466553,415.100006,111.033333
18:46:01,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.998,2250.87,7.19,7.71,8.59,847.61,849.34,218.333328,46.80,1.0532,174,0,15.315,2.10797,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907503.187500,278726.218750,36071.601563,2306.466553,415.100006,111.033333
18:46:31,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.997,2251.87,7.18,7.73,8.51,847.53,849.21,219.416672,46.49,1.0531,174,0,15.316,2.10249,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907583.875000,278753.125000,36073.832031,2306.466553,415.100006,111.033333
18:47:01,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,2.002,2252.87,7.16,7.70,8.55,847.81,849.22,219.550003,46.79,1.0532,174,0,15.314,2.11097,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907637.062500,278770.875000,36074.765625,2306.466553,415.100006,111.033333
18:47:31,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,2.001,2253.87,7.16,7.70,8.56,847.76,849.27,214.649994,46.89,1.0532,174,0,15.317,2.11446,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907724.562500,278798.000000,36079.566406,2306.466553,415.100006,111.033333
18:48:01,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,2.000,2254.87,7.15,7.72,8.49,847.68,849.03,218.583328,46.51,1.0530,174,0,15.316,2.10573,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907787.187500,278817.437500,36082.500000,2306.466553,415.100006,111.033333
18:48:31,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,2.001,2255.87,7.14,7.73,8.54,847.68,849.09,219.116669,46.63,1.0531,174,0,15.316,2.10299,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907868.562500,278842.531250,36084.332031,2306.466553,415.100006,111.033333
18:49:01,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.999,2256.87,7.13,7.75,8.49,847.70,849.25,223.850006,46.54,1.0533,174,0,15.316,2.10149,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907924.625000,278859.187500,36088.167969,2306.466553,415.100006,111.033333
18:49:31,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,2.001,2257.87,7.11,7.74,8.51,847.74,849.33,218.300003,46.52,1.0535,174,0,15.315,2.10299,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907983.000000,278877.718750,36090.265625,2306.466553,415.100006,111.033333
18:50:01,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.999,2258.87,7.11,7.73,8.51,847.70,849.22,218.233337,46.43,1.0534,174,0,15.315,2.10423,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908028.812500,278891.875000,36092.765625,2307.333252,415.100006,111.033333
18:50:31,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.999,2259.87,7.10,7.71,8.47,847.63,849.20,218.383331,46.34,1.0534,174,0,15.313,2.11072,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908105.000000,278915.812500,36096.066406,2307.333252,415.100006,111.033333
18:51:01,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.998,2260.87,7.08,7.70,8.46,847.77,849.28,218.366669,46.42,1.0536,174,0,15.315,2.10448,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908176.375000,278937.593750,36098.101563,2307.333252,415.100006,111.033333
18:51:31,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.998,2261.87,7.07,7.70,8.47,847.61,849.02,218.016663,46.58,1.0533,174,0,15.315,2.10523,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908237.437500,278957.968750,36099.535156,2307.333252,415.100006,111.033333
18:52:01,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.999,2262.87,7.07,7.73,8.44,847.87,849.15,220.899994,46.49,1.0535,174,0,15.315,2.10125,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908271.000000,278968.500000,36100.101563,2307.600098,415.100006,111.033333
18:52:31,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.997,2263.87,7.05,7.72,8.43,847.75,849.13,218.933334,46.79,1.0535,174,0,15.314,2.10473,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908323.062500,278984.437500,36101.867188,2308.166748,415.100006,111.033333
18:53:01,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.999,2264.87,7.04,7.66,8.46,847.92,849.37,215.016663,46.89,1.0538,174,0,15.314,2.11296,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908392.937500,279007.156250,36103.265625,2308.166748,415.100006,111.033333
18:53:31,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.998,2265.86,7.04,7.67,8.44,847.81,849.34,220.649994,47.29,1.0538,174,0,15.313,2.10672,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908443.187500,279023.937500,36104.601563,2308.166748,415.100006,111.033333
18:54:01,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,2.000,2266.86,7.04,7.67,8.43,847.93,849.29,216.666672,47.54,1.0537,174,0,15.314,2.10523,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908496.562500,279041.687500,36105.367188,2308.166748,415.100006,111.033333
18:54:31,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.998,2267.86,7.02,7.64,8.43,847.73,849.19,216.850006,47.17,1.0537,174,0,15.313,2.10747,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908565.375000,279064.062500,36110.101563,2308.166748,415.100006,111.033333
18:55:01,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.999,2268.86,7.03,7.62,8.41,847.85,849.27,216.666672,47.34,1.0537,174,0,15.314,2.10822,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908649.875000,279088.625000,36111.035156,2308.166748,415.100006,111.033333
18:55:31,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.997,2269.86,7.01,7.67,8.40,847.76,849.03,219.550003,47.16,1.0535,174,0,15.313,2.09901,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908715.062500,279109.687500,36112.964844,2308.266602,415.100006,111.033333
18:56:01,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.997,2270.86,7.01,7.64,8.42,847.78,849.33,214.333328,47.25,1.0539,174,0,15.313,2.10872,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908816.250000,279141.218750,36116.199219,2309.033447,415.100006,111.033333
18:56:31,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.998,2271.86,7.00,7.58,8.39,847.78,849.33,217.266663,47.00,1.0539,174,0,15.314,2.10423,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908889.750000,279163.375000,36117.734375,2309.699951,415.100006,111.033333
18:57:01,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.998,2272.86,7.00,7.55,8.39,847.84,849.22,213.116669,47.23,1.0538,174,0,15.314,2.11122,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908996.187500,279196.156250,36124.101563,2309.866699,415.100006,111.033333
18:57:31,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.998,2273.85,6.98,7.57,8.38,847.76,849.36,221.766663,47.34,1.0540,174,0,15.315,2.10373,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909093.312500,279223.375000,36127.699219,2309.866699,415.100006,111.033333
18:58:01,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.997,2274.85,6.98,7.61,8.38,847.76,849.17,221.883331,47.22,1.0538,174,0,15.314,2.09652,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909200.250000,279253.781250,36132.667969,2310.766602,415.100006,111.033333
18:58:31,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.998,2275.85,6.97,7.57,8.36,847.86,849.39,216.649994,47.25,1.0541,174,0,15.313,2.10847,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909271.875000,279277.625000,36133.632813,2311.133301,415.100006,111.033333
18:59:01,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.993,2276.85,6.97,7.58,8.33,847.90,849.49,213.716660,47.25,1.0542,174,0,15.314,2.10897,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909366.687500,279306.593750,36137.464844,2311.600098,415.100006,111.033333
18:59:31,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.999,2277.84,6.95,7.55,8.32,847.87,849.36,216.033340,47.45,1.0541,174,0,15.313,2.10498,4.21,53027,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,909459.062500,279336.343750,36142.464844,2312.466553,415.966675,111.900002
19:00:01,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.998,2278.84,6.95,7.51,8.34,847.90,849.50,217.600006,47.72,1.0543,174,0,15.313,2.10498,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909521.187500,279354.812500,36144.234375,2312.466553,415.966675,111.900002
19:00:31,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.997,2279.84,6.95,7.48,8.31,847.82,849.36,218.750000,47.65,1.0541,174,0,15.315,2.10025,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909614.375000,279383.593750,36147.898438,2312.466553,415.966675,111.900002
19:01:01,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.995,2280.84,6.94,7.52,8.33,847.92,849.50,218.016663,47.55,1.0544,174,0,15.308,2.10398,4.13,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909690.937500,279406.156250,36151.964844,2312.466553,415.966675,111.900002
19:01:31,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.994,2281.83,6.94,7.30,8.32,847.82,849.77,215.333328,47.62,1.0547,174,0,15.304,2.10548,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909758.625000,279428.593750,36155.234375,2312.466553,415.966675,111.900002
19:02:01,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.993,2282.83,6.93,7.17,8.32,847.95,850.01,218.250000,47.96,1.0550,174,0,15.301,2.10000,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909849.375000,279458.875000,36157.734375,2312.466553,415.966675,111.900002
19:02:31,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.992,2283.82,6.91,6.99,8.30,847.77,849.99,219.366669,47.13,1.0551,174,0,15.301,2.10349,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909949.000000,279489.031250,36163.367188,2312.466553,415.966675,111.900002
19:03:01,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.991,2284.82,6.90,6.88,8.27,847.77,850.31,216.316666,47.69,1.0555,174,0,15.301,2.09901,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910043.812500,279520.187500,36164.765625,2312.466553,415.966675,111.900002
19:03:31,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.989,2285.82,6.87,6.76,8.26,847.86,850.27,217.783340,47.32,1.0556,173,0,15.296,2.09901,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910140.000000,279552.093750,36166.933594,2313.233398,415.966675,111.900002
19:04:01,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.995,2286.81,6.87,6.69,8.21,847.78,850.51,221.000000,47.19,1.0559,173,0,15.331,2.10299,4.10,52932,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,910271.875000,279593.500000,36173.101563,2314.199951,415.966675,111.900002
19:04:31,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.994,2287.81,6.85,6.60,8.22,847.84,850.59,220.033340,46.97,1.0561,173,0,15.333,2.10075,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910347.312500,279616.937500,36177.066406,2314.199951,415.966675,111.900002
19:05:01,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.994,2288.81,6.82,6.55,8.20,847.76,850.65,220.899994,47.24,1.0563,173,0,15.331,2.10747,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910406.187500,279634.781250,36181.667969,2314.199951,415.966675,111.900002
19:05:31,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,1.993,2289.80,6.83,6.54,8.23,847.98,850.78,218.550003,47.26,1.0564,173,0,15.329,2.10075,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910508.000000,279665.656250,36184.867188,2314.199951,415.966675,111.900002
19:06:01,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.993,2290.80,6.81,6.44,8.19,847.91,850.90,218.233337,47.36,1.0566,173,0,15.330,2.10548,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910592.562500,279691.843750,36188.066406,2314.199951,415.966675,111.900002
19:06:31,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.994,2291.79,6.79,6.41,8.18,847.89,850.95,217.866669,47.13,1.0568,173,0,15.335,2.10672,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910689.375000,279721.875000,36189.867188,2314.199951,415.966675,111.900002
19:07:01,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.995,2292.79,6.78,6.54,8.16,848.01,850.84,216.850006,47.41,1.0567,173,0,15.338,2.11197,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910745.062500,279739.218750,36191.667969,2314.800049,415.966675,111.900002
19:07:31,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.997,2293.79,6.79,6.74,8.16,847.95,850.36,218.116669,47.29,1.0560,173,0,15.339,2.10498,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910779.375000,279750.656250,36192.464844,2315.066650,415.966675,111.900002
19:08:01,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.997,2294.79,6.80,6.87,8.18,847.98,850.33,218.166672,47.32,1.0559,173,0,15.341,2.11272,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910810.000000,279760.875000,36192.464844,2315.066650,415.966675,111.900002
19:08:31,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.997,2295.78,6.81,6.95,8.16,848.09,850.12,218.100006,47.16,1.0557,173,0,15.342,2.10822,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910878.562500,279782.500000,36194.199219,2315.199951,416.100006,111.900002
19:09:01,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.999,2296.78,6.81,7.04,8.19,848.00,849.96,217.683334,47.43,1.0554,173,0,15.343,2.11122,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910962.687500,279807.437500,36197.964844,2315.933350,416.833344,111.900002
19:09:31,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,1.998,2297.78,6.83,7.11,8.22,847.98,850.01,218.133331,47.38,1.0554,173,0,15.343,2.10922,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911063.437500,279840.625000,36200.500000,2315.933350,416.833344,111.900002
19:10:01,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,1.999,2298.78,6.85,7.16,8.22,848.00,849.87,220.416672,47.21,1.0552,173,0,15.347,2.10573,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911157.187500,279870.531250,36203.300781,2315.933350,416.833344,111.900002
19:10:31,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,1.999,2299.78,6.86,7.27,8.22,848.00,849.86,215.750000,46.98,1.0551,173,0,15.346,2.11272,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911217.000000,279887.125000,36204.199219,2315.933350,416.833344,111.900002
19:11:01,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,2.001,2300.78,6.87,7.24,8.24,848.01,850.00,219.550003,46.76,1.0553,173,0,15.347,2.10722,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911262.687500,279900.843750,36205.035156,2315.933350,416.833344,111.900002
19:11:31,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,2.000,2301.78,6.89,7.31,8.27,848.10,849.83,220.850006,46.76,1.0550,173,0,15.348,2.10772,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911316.000000,279918.281250,36209.265625,2316.333252,416.833344,111.900002
19:12:01,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,2.001,2302.78,6.90,7.37,8.24,847.93,849.86,215.399994,47.04,1.0550,173,0,15.347,2.11522,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911381.375000,279939.156250,36211.167969,2316.833252,416.833344,111.900002
19:12:31,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,2.002,2303.78,6.91,7.34,8.26,848.03,849.93,219.199997,46.71,1.0550,173,0,15.349,2.11572,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911469.750000,279966.906250,36218.332031,2316.833252,416.833344,111.900002
19:13:01,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,2.002,2304.79,6.92,7.39,8.30,848.15,849.85,219.783340,46.84,1.0549,173,0,15.347,2.11047,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911560.187500,279995.343750,36224.566406,2316.833252,416.833344,111.900002
19:13:31,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,2.001,2305.79,6.93,7.41,8.32,848.23,849.88,217.966660,47.06,1.0549,173,0,15.349,2.11022,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911612.937500,280012.906250,36228.699219,2316.833252,416.833344,111.900002
19:14:01,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.002,2306.79,6.94,7.42,8.34,848.19,849.82,218.533340,47.13,1.0548,173,0,15.349,2.10972,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911698.562500,280039.687500,36232.933594,2317.699951,416.833344,111.900002
19:14:31,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.003,2307.79,6.95,7.43,8.30,848.14,849.77,219.100006,47.27,1.0547,173,0,15.348,2.11047,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911750.625000,280056.312500,36238.667969,2317.699951,416.833344,111.900002
19:15:01,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.003,2308.79,6.97,7.42,8.34,848.09,849.95,217.583328,47.40,1.0548,173,0,15.349,2.11396,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911842.250000,280082.593750,36242.601563,2317.699951,416.833344,111.900002
19:15:31,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,2.003,2309.80,6.98,7.45,8.34,848.08,849.84,218.250000,46.79,1.0547,173,0,15.348,2.11647,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911949.750000,280114.687500,36246.832031,2317.699951,416.833344,111.900002
19:16:01,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.004,2310.80,6.99,7.48,8.35,848.02,849.89,217.550003,46.77,1.0547,173,0,15.350,2.11522,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912040.562500,280144.968750,36251.300781,2318.566650,416.833344,111.900002
19:16:31,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,2.004,2311.80,7.01,7.45,8.38,848.13,849.86,218.050003,47.22,1.0545,173,0,15.349,2.11321,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912126.125000,280172.562500,36255.300781,2319.100098,416.833344,111.900002
19:17:01,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,2.003,2312.81,7.01,7.51,8.40,848.13,850.02,217.183334,46.89,1.0548,173,0,15.349,2.11396,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912237.750000,280207.312500,36259.332031,2319.433350,416.833344,111.900002
19:17:31,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.005,2313.81,7.02,7.48,8.36,848.18,849.88,219.250000,46.54,1.0546,173,0,15.350,2.11396,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912324.375000,280236.125000,36260.734375,2319.433350,416.833344,111.900002
19:18:01,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.004,2314.81,7.03,7.50,8.41,848.15,849.96,219.683334,46.66,1.0546,173,0,15.349,2.11246,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912406.625000,280263.531250,36264.699219,2319.433350,416.833344,111.900002
19:18:31,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.003,2315.82,7.04,7.48,8.41,848.15,850.01,219.366669,46.63,1.0546,173,0,15.349,2.10847,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912488.375000,280289.562500,36267.667969,2319.433350,416.833344,111.900002
19:19:01,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.004,2316.82,7.05,7.46,8.45,848.12,849.93,223.866669,46.84,1.0545,173,0,15.349,2.10498,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912586.625000,280320.906250,36273.800781,2319.433350,416.833344,111.900002
19:19:31,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.004,2317.82,7.06,7.52,8.41,848.18,849.82,219.316666,46.36,1.0543,173,0,15.349,2.11197,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912647.812500,280337.906250,36277.265625,2319.433350,416.833344,111.900002
19:20:01,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.004,2318.82,7.08,7.51,8.41,848.15,849.87,218.583328,46.41,1.0543,173,0,15.349,2.11371,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912728.562500,280362.343750,36281.300781,2319.433350,416.833344,111.900002
19:20:31,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.004,2319.83,7.08,7.52,8.48,847.95,849.79,217.383331,45.92,1.0542,173,0,15.349,2.11346,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912771.375000,280375.312500,36283.464844,2319.433350,416.833344,111.900002
19:21:01,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,2.003,2320.83,7.08,7.49,8.45,848.17,849.87,217.433334,46.08,1.0543,173,0,15.349,2.11522,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912817.750000,280388.281250,36286.167969,2319.533447,416.833344,111.900002
19:21:31,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.004,2321.83,7.08,7.48,8.44,848.03,849.87,219.750000,46.00,1.0543,173,0,15.350,2.11172,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912862.625000,280400.625000,36287.535156,2320.300049,416.833344,111.900002
19:22:01,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.004,2322.83,7.06,7.49,8.48,848.07,849.77,220.149994,46.33,1.0543,173,0,15.347,2.11371,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912923.812500,280417.781250,36287.535156,2320.300049,416.833344,111.900002
19:22:31,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.003,2323.84,7.07,7.49,8.45,848.09,849.90,222.766663,46.10,1.0544,173,0,15.348,2.10523,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912967.187500,280432.218750,36287.699219,2320.300049,416.833344,111.900002
19:23:01,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.005,2324.84,7.07,7.47,8.44,848.15,850.07,220.616669,46.40,1.0546,173,0,15.349,2.10922,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913024.187500,280451.031250,36289.300781,2320.300049,416.833344,111.900002
19:23:31,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.006,2325.84,7.07,7.48,8.43,848.23,849.85,219.016663,46.41,1.0543,173,0,15.349,2.11622,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913092.625000,280471.437500,36291.964844,2320.300049,416.833344,111.900002
19:24:01,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.004,2326.85,7.08,7.51,8.43,848.17,849.87,220.550003,46.60,1.0543,173,0,15.350,2.11197,4.21,53032,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,913180.562500,280498.187500,36299.964844,2322.899902,416.833344,111.900002
19:24:31,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.005,2327.85,7.09,7.49,8.48,848.09,850.00,216.866669,46.75,1.0544,173,0,15.348,2.12097,4.21,53035,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,913267.750000,280522.875000,36303.933594,2322.899902,416.833344,111.900002
19:25:01,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.004,2328.85,7.08,7.40,8.45,848.12,850.09,218.416672,46.17,1.0546,173,0,15.346,2.11396,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913327.750000,280541.718750,36307.433594,2323.733398,416.833344,111.900002
19:25:31,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.002,2329.85,7.08,7.30,8.44,848.17,850.20,221.699997,46.17,1.0547,173,0,15.341,2.10349,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913381.750000,280559.125000,36308.433594,2323.766602,416.833344,111.900002
19:26:01,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,1.999,2330.85,7.06,7.13,8.44,848.12,850.33,218.416672,45.87,1.0550,173,0,15.342,2.11572,4.12,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913459.062500,280584.937500,36312.101563,2323.766602,416.833344,111.900002
19:26:31,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,1.998,2331.85,7.04,7.04,8.43,848.07,850.63,221.300003,46.11,1.0554,173,0,15.338,2.10672,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913520.625000,280605.437500,36314.332031,2323.766602,416.833344,111.900002
19:27:01,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,1.998,2332.85,7.03,6.89,8.36,848.15,850.69,220.583328,46.13,1.0555,173,0,15.337,2.10573,4.12,52968,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,913589.437500,280628.406250,36316.765625,2324.100098,417.166656,111.900002
19:27:31,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,1.998,2333.85,7.01,6.80,8.42,848.13,850.78,218.199997,46.45,1.0557,173,0,15.336,2.11022,4.11,52951,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,913657.375000,280650.437500,36320.234375,2324.633301,417.700012,111.900002
19:28:01,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,1.997,2334.85,6.98,6.71,8.36,848.19,851.02,220.016663,46.48,1.0561,173,0,15.333,2.11647,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913712.937500,280667.812500,36322.699219,2325.533447,417.700012,111.900002
19:28:31,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,1.995,2335.84,6.98,6.65,8.35,848.21,851.08,222.649994,46.60,1.0562,173,0,15.331,2.09553,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913793.750000,280691.531250,36324.800781,2325.533447,417.700012,111.900002
19:29:01,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,1.995,2336.84,6.96,6.56,8.34,848.22,851.24,217.199997,46.64,1.0565,173,0,15.333,2.10697,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913825.437500,280699.281250,36325.300781,2325.533447,417.700012,111.900002
19:29:31,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,1.994,2337.84,6.92,6.48,8.27,848.10,851.36,220.016663,46.79,1.0568,173,0,15.330,2.10075,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913867.625000,280709.000000,36327.734375,2325.533447,417.700012,111.900002
19:30:01,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,1.995,2338.83,6.93,6.45,8.32,848.10,851.16,217.666672,46.78,1.0565,173,0,15.332,2.10598,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913921.625000,280726.093750,36331.765625,2325.533447,417.700012,111.900002
19:30:31,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,1.995,2339.83,6.89,6.44,8.30,848.23,851.28,218.250000,46.76,1.0568,173,0,15.335,2.10947,4.21,52865,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,913979.187500,280745.312500,36337.300781,2327.733398,418.433319,111.900002
19:31:01,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,1.994,2340.83,6.89,6.57,8.23,848.05,850.88,227.616669,46.34,1.0563,173,0,15.338,2.08785,4.21,52874,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,914043.375000,280766.500000,36340.000000,2328.133301,418.566681,111.900002
19:31:31,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,1.996,2341.82,6.86,6.75,8.26,848.21,850.80,218.750000,46.55,1.0563,173,0,15.341,2.10872,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914094.625000,280780.687500,36341.964844,2328.133301,418.566681,111.900002
19:32:01,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,1.997,2342.82,6.87,6.90,8.26,848.21,850.48,220.166672,46.32,1.0559,173,0,15.341,2.10623,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914131.437500,280792.593750,36343.265625,2328.133301,418.566681,111.900002
19:32:31,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,1.998,2343.82,6.87,6.97,8.26,848.13,850.45,222.933334,46.28,1.0559,173,0,15.342,2.10922,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914170.187500,280803.593750,36343.933594,2328.133301,418.566681,111.900002
19:33:01,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,1.999,2344.82,6.87,7.06,8.22,848.05,850.27,218.683334,46.30,1.0556,173,0,15.343,2.10947,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914223.625000,280819.500000,36349.132813,2328.133301,418.566681,111.900002
19:33:31,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,1.998,2345.82,6.87,7.12,8.30,848.18,850.13,219.783340,45.72,1.0555,173,0,15.346,2.10797,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914259.437500,280829.187500,36349.132813,2328.133301,418.566681,111.900002
19:34:01,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,1.999,2346.82,6.87,7.18,8.27,848.05,850.16,217.983337,45.86,1.0555,173,0,15.346,2.10847,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914303.187500,280843.187500,36350.601563,2328.766602,418.566681,111.900002
19:34:31,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,1.998,2347.82,6.88,7.25,8.25,848.21,849.97,216.850006,45.92,1.0552,173,0,15.347,2.11421,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914363.062500,280861.125000,36351.734375,2329.000000,418.566681,111.900002
19:35:01,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.000,2348.82,6.87,7.32,8.23,848.21,849.94,218.383331,46.06,1.0552,173,0,15.347,2.10972,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914397.375000,280872.562500,36352.464844,2329.000000,418.566681,111.900002
19:35:31,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,2.000,2349.82,6.87,7.29,8.26,848.18,850.00,218.733337,46.34,1.0553,173,0,15.347,2.10872,4.21,52932,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,914470.250000,280895.187500,36356.832031,2330.466553,419.166656,111.900002
19:36:01,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,1.999,2350.81,6.87,7.34,8.26,848.16,849.86,219.833328,45.71,1.0552,173,0,15.347,2.10922,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914515.437500,280909.687500,36359.667969,2330.699951,419.399994,111.900002
19:36:31,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,1.997,2351.81,6.86,7.32,8.25,847.94,849.89,217.966660,45.60,1.0552,173,0,15.349,2.11047,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914549.187500,280920.562500,36361.199219,2330.699951,419.399994,111.900002
19:37:01,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,1.999,2352.81,6.86,7.34,8.23,848.06,849.67,221.416672,45.67,1.0550,173,0,15.349,2.10000,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914583.750000,280932.062500,36362.066406,2331.566650,419.399994,111.900002
19:37:31,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,1.997,2353.81,6.84,7.33,8.21,848.16,849.79,218.100006,45.53,1.0552,173,0,15.349,2.10772,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914603.812500,280938.781250,36362.066406,2331.566650,419.399994,111.900002
19:38:01,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,1.999,2354.81,6.83,7.36,8.23,848.16,849.66,218.966660,45.48,1.0551,173,0,15.347,2.10922,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914634.125000,280948.187500,36362.066406,2331.566650,419.399994,111.900002
19:38:31,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,1.998,2355.81,6.82,7.37,8.18,848.22,849.84,217.600006,45.48,1.0553,173,0,15.348,2.10797,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914654.562500,280954.812500,36362.066406,2331.566650,419.399994,111.900002
19:39:01,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,1.999,2356.81,6.81,7.37,8.19,848.09,849.61,214.933334,45.20,1.0551,173,0,15.348,2.10697,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914679.437500,280961.718750,36362.433594,2331.566650,419.399994,111.900002
19:39:31,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.996,2357.80,6.80,7.35,8.19,848.12,849.74,219.050003,45.30,1.0553,173,0,15.348,2.10897,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914713.437500,280972.718750,36363.800781,2331.566650,419.399994,111.900002
19:40:01,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.997,2358.80,6.78,7.34,8.18,848.15,849.66,218.449997,45.24,1.0553,173,0,15.348,2.10423,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914737.000000,280980.406250,36363.800781,2331.566650,419.399994,111.900002
19:40:31,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,1.999,2359.80,6.76,7.31,8.15,848.13,849.56,216.583328,45.67,1.0552,173,0,15.347,2.10872,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914753.750000,280985.281250,36364.300781,2331.566650,419.399994,111.900002
19:41:01,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,1.996,2360.80,6.77,7.32,8.17,848.10,849.64,215.966660,45.44,1.0553,173,0,15.347,2.10623,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914784.687500,280993.468750,36364.667969,2331.566650,419.399994,111.900002
19:41:31,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,1.997,2361.80,6.75,7.27,8.15,848.13,849.62,219.050003,45.19,1.0554,173,0,15.347,2.10623,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914810.375000,281000.156250,36364.667969,2331.566650,419.399994,111.900002
19:42:01,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,1.996,2362.79,6.74,7.28,8.11,848.21,849.73,219.416672,45.17,1.0555,173,0,15.347,2.10398,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914881.375000,281020.843750,36367.132813,2331.566650,419.399994,111.900002
19:42:31,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,1.996,2363.79,6.72,7.30,8.11,848.21,849.68,218.266663,45.37,1.0555,173,0,15.347,2.10972,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914929.437500,281036.875000,36370.734375,2331.566650,419.399994,111.900002
19:43:01,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,1.996,2364.79,6.71,7.27,8.10,848.16,849.84,218.983337,45.40,1.0558,173,0,15.347,2.10423,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914965.875000,281049.000000,36371.765625,2331.566650,419.399994,111.900002
19:43:31,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,1.998,2365.79,6.70,7.26,8.09,848.22,849.65,215.683334,46.03,1.0556,173,0,15.346,2.11222,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915021.750000,281066.125000,36374.199219,2331.566650,419.399994,111.900002
19:44:01,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,1.997,2366.79,6.69,7.23,8.06,848.30,849.79,212.949997,45.69,1.0558,173,0,15.346,2.11246,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915070.000000,281079.031250,36375.101563,2331.566650,419.399994,111.900002
19:44:31,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,1.998,2367.78,6.70,7.22,8.08,848.32,849.79,217.166672,46.21,1.0557,173,0,15.346,2.11172,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915095.437500,281086.125000,36375.933594,2331.566650,419.399994,111.900002
19:45:01,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,1.997,2368.78,6.69,7.26,8.07,848.09,849.68,215.566666,45.93,1.0556,173,0,15.346,2.10972,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915120.125000,281094.343750,36376.800781,2331.566650,419.399994,111.900002
19:45:31,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,1.997,2369.78,6.70,7.21,8.10,848.22,849.87,219.283340,45.79,1.0558,173,0,15.346,2.10847,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915147.375000,281103.437500,36378.167969,2331.566650,419.399994,111.900002
19:46:01,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,1.996,2370.78,6.68,7.21,8.07,848.19,849.90,216.366669,45.93,1.0559,173,0,15.346,2.11471,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915176.000000,281112.875000,36381.964844,2331.566650,419.399994,111.900002
19:46:31,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,1.997,2371.77,6.68,7.18,8.08,848.27,849.92,219.716660,45.85,1.0560,173,0,15.343,2.10872,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915208.125000,281122.843750,36383.964844,2331.566650,419.399994,111.900002
19:47:01,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,1.996,2372.77,6.68,7.20,8.07,848.22,849.92,219.149994,45.91,1.0560,173,0,15.344,2.10324,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915237.312500,281132.562500,36385.867188,2331.566650,419.399994,111.900002
19:47:31,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,1.997,2373.77,6.69,7.18,8.06,848.19,849.92,214.766663,45.90,1.0559,173,0,15.344,2.10747,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915268.562500,281141.906250,36387.199219,2331.566650,419.399994,111.900002
19:48:01,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,1.997,2374.76,6.70,7.21,8.08,848.27,849.87,215.183334,46.31,1.0558,173,0,15.343,2.11572,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915305.750000,281152.593750,36389.566406,2332.000000,419.399994,111.900002
19:48:31,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,1.996,2375.76,6.70,7.15,8.03,848.27,850.03,217.483337,46.15,1.0560,173,0,15.338,2.10822,4.13,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915334.125000,281161.375000,36392.464844,2332.433350,419.399994,111.900002
19:49:01,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,1.994,2376.76,6.70,6.97,8.08,848.35,850.19,215.733337,46.34,1.0562,173,0,15.340,2.10598,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915385.375000,281176.906250,36394.964844,2332.433350,419.399994,111.900002
19:49:31,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,1.994,2377.75,6.70,6.79,8.10,848.32,850.43,216.800003,46.74,1.0565,173,0,15.333,2.10897,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915451.062500,281195.125000,36398.035156,2332.433350,419.399994,111.900002
19:50:01,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,1.993,2378.75,6.69,6.68,8.10,848.19,850.67,215.883331,46.53,1.0568,173,0,15.333,2.11022,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915494.125000,281207.000000,36399.035156,2332.433350,419.399994,111.900002
19:50:31,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,1.992,2379.75,6.68,6.59,8.06,848.27,850.62,216.483337,46.70,1.0568,173,0,15.333,2.10473,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915545.812500,281224.156250,36401.332031,2332.433350,419.399994,111.900002
19:51:01,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,1.992,2380.74,6.68,6.47,8.06,848.27,850.92,219.183334,46.97,1.0572,173,0,15.330,2.10373,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915623.312500,281250.000000,36404.132813,2332.433350,419.399994,111.900002
19:51:31,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,1.990,2381.74,6.67,6.42,8.02,848.22,850.92,215.899994,46.80,1.0572,173,0,15.330,2.10648,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915685.875000,281270.875000,36405.464844,2332.433350,419.399994,111.900002
19:52:01,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,1.990,2382.74,6.66,6.33,8.03,848.22,851.03,215.616669,46.72,1.0574,173,0,15.329,2.10199,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915750.000000,281291.156250,36409.601563,2332.433350,419.399994,111.900002
19:52:31,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,1.990,2383.73,6.66,6.25,8.05,848.28,851.25,216.516663,46.64,1.0577,172,0,15.327,2.10324,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915807.000000,281308.781250,36413.101563,2332.433350,419.399994,111.900002
19:53:01,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,1.996,2384.73,6.66,6.22,8.01,848.20,851.25,220.149994,46.44,1.0577,172,0,15.366,2.11047,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915868.187500,281328.093750,36414.132813,2332.433350,419.399994,111.900002
19:53:31,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,1.995,2385.72,6.65,6.15,8.02,848.25,851.33,219.116669,46.45,1.0578,172,0,15.369,2.11396,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915902.125000,281337.718750,36414.132813,2332.433350,419.399994,111.900002
19:54:01,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.997,2386.72,6.65,6.29,8.06,848.30,850.96,217.500000,46.58,1.0574,172,0,15.373,2.11496,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915953.875000,281353.218750,36414.433594,2332.433350,419.399994,111.900002
19:54:31,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,1.998,2387.72,6.66,6.52,8.02,848.30,850.87,221.199997,46.25,1.0572,172,0,15.374,2.10972,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915986.937500,281363.406250,36417.601563,2333.466553,419.399994,111.900002
19:55:01,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,1.999,2388.72,6.68,6.65,8.02,848.17,850.76,220.283340,45.65,1.0570,172,0,15.375,2.10772,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916020.937500,281374.718750,36419.601563,2334.166748,419.399994,111.900002
19:55:31,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,1.999,2389.72,6.69,6.74,8.05,848.22,850.67,220.466660,45.54,1.0569,172,0,15.377,2.11747,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916035.187500,281379.500000,36420.464844,2334.166748,419.399994,111.900002
19:56:01,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,2.001,2390.72,6.70,6.84,8.07,848.14,850.40,214.600006,45.23,1.0565,172,0,15.380,2.12022,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916051.750000,281384.937500,36422.433594,2334.666748,419.399994,111.900002
19:56:31,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,2.001,2391.72,6.72,6.91,8.07,848.13,850.24,219.100006,45.30,1.0562,172,0,15.380,2.11371,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916077.375000,281392.687500,36423.433594,2335.033447,419.399994,111.900002
19:57:01,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,2.002,2392.72,6.71,6.93,8.08,848.21,850.16,216.716660,45.22,1.0562,172,0,15.381,2.11647,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916110.812500,281402.375000,36423.667969,2335.033447,419.399994,111.900002
19:57:31,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,2.003,2393.73,6.75,7.03,8.10,848.18,850.26,219.616669,45.33,1.0561,172,0,15.382,2.11747,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916139.625000,281409.968750,36424.300781,2335.033447,419.399994,111.900002
19:58:01,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,2.003,2394.73,6.75,7.05,8.10,848.16,850.21,218.416672,45.40,1.0561,172,0,15.381,2.11722,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916154.625000,281414.968750,36424.535156,2335.033447,419.399994,111.900002
19:58:31,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,2.004,2395.73,6.74,7.09,8.10,848.31,850.29,220.733337,45.53,1.0562,172,0,15.381,2.11547,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916183.312500,281424.531250,36424.535156,2335.033447,419.399994,111.900002
19:59:01,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,2.005,2396.74,6.75,7.12,8.15,848.23,850.10,218.850006,45.53,1.0559,172,0,15.382,2.11772,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916200.687500,281429.937500,36424.832031,2335.033447,419.399994,111.900002
19:59:31,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,2.003,2397.74,6.76,7.14,8.11,848.20,850.05,219.166672,45.33,1.0558,172,0,15.381,2.11471,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916263.437500,281445.687500,36426.332031,2335.033447,419.399994,111.900002
20:00:01,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,2.005,2398.74,6.76,7.14,8.12,848.26,849.99,217.283340,45.43,1.0558,172,0,15.382,2.11922,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916305.187500,281459.312500,36427.101563,2335.033447,419.399994,111.900002
20:00:31,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,2.003,2399.74,6.76,7.17,8.11,848.34,849.97,218.466660,45.73,1.0557,172,0,15.382,2.11822,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916347.437500,281473.406250,36429.464844,2335.033447,419.399994,111.900002
20:01:01,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,2.004,2400.75,6.75,7.22,8.10,848.23,850.05,219.250000,45.61,1.0559,172,0,15.380,2.11197,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916388.687500,281487.125000,36434.234375,2335.033447,419.399994,111.900002
20:01:31,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,2.005,2401.75,6.77,7.19,8.13,848.28,850.07,219.899994,45.70,1.0558,172,0,15.382,2.11872,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916413.375000,281495.093750,36434.898438,2335.033447,419.399994,111.900002
20:02:01,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.004,2402.75,6.76,7.24,8.15,848.26,850.02,217.433334,45.66,1.0558,172,0,15.382,2.11421,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916446.812500,281504.781250,36437.832031,2335.033447,419.399994,111.900002
20:02:31,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.005,2403.76,6.77,7.19,8.13,848.26,850.10,219.883331,45.60,1.0559,172,0,15.383,2.11396,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916481.187500,281515.906250,36440.000000,2335.033447,419.399994,111.900002
20:03:01,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.005,2404.76,6.77,7.21,8.15,848.23,849.99,219.233337,45.86,1.0557,172,0,15.383,2.11421,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916541.312500,281532.812500,36441.933594,2335.033447,419.399994,111.900002
20:03:31,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.005,2405.76,6.78,7.19,8.14,848.31,850.09,216.266663,46.43,1.0558,172,0,15.384,2.12198,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916595.000000,281550.687500,36442.101563,2335.033447,419.399994,111.900002
20:04:01,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,2.006,2406.77,6.79,7.24,8.15,848.31,850.04,218.333328,46.07,1.0557,172,0,15.382,2.11822,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916685.812500,281578.468750,36444.433594,2335.600098,419.399994,111.900002
20:04:31,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.006,2407.77,6.81,7.24,8.13,848.33,850.12,219.550003,46.39,1.0557,172,0,15.384,2.12198,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916718.562500,281589.281250,36445.398438,2335.899902,419.399994,111.900002
20:05:01,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.006,2408.77,6.81,7.20,8.17,848.35,850.22,219.649994,46.10,1.0558,172,0,15.382,2.11522,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916758.937500,281602.718750,36446.800781,2335.899902,419.399994,111.900002
20:05:31,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,2.005,2409.78,6.82,7.23,8.19,848.38,850.06,217.966660,46.31,1.0556,172,0,15.382,2.11947,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916817.375000,281622.218750,36449.398438,2335.899902,419.399994,111.900002
20:06:01,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.005,2410.78,6.83,7.20,8.19,848.32,850.14,218.600006,46.68,1.0556,172,0,15.383,2.11847,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916865.812500,281637.375000,36452.132813,2336.966553,419.399994,111.900002
20:06:31,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,2.007,2411.78,6.85,7.25,8.20,848.29,850.16,218.366669,46.89,1.0556,172,0,15.383,2.11947,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916917.750000,281652.187500,36457.433594,2337.633301,419.399994,111.900002
20:07:01,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.006,2412.79,6.85,7.21,8.22,848.32,850.25,220.283340,46.83,1.0557,172,0,15.383,2.11296,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916955.062500,281664.656250,36458.367188,2337.633301,419.399994,111.900002
20:07:31,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.006,2413.79,6.87,7.24,8.24,848.29,850.10,220.416672,46.99,1.0554,172,0,15.382,2.11321,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916991.625000,281676.843750,36459.765625,2337.633301,419.399994,111.900002
20:08:01,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.005,2414.79,6.88,7.28,8.23,848.37,850.26,218.283340,46.24,1.0556,172,0,15.382,2.11772,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917014.000000,281684.312500,36461.734375,2338.399902,419.399994,111.900002
20:08:31,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,2.006,2415.80,6.87,7.25,8.22,848.34,850.27,218.850006,46.13,1.0557,172,0,15.383,2.11197,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917044.125000,281694.187500,36462.000000,2338.500000,419.399994,111.900002
20:09:01,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.006,2416.80,6.89,7.29,8.24,848.31,850.20,219.233337,45.45,1.0555,172,0,15.382,2.11847,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917071.062500,281701.875000,36463.000000,2338.500000,419.399994,111.900002
20:09:31,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,2.006,2417.80,6.90,7.27,8.26,848.29,850.12,221.666672,45.31,1.0554,172,0,15.383,2.11296,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917096.687500,281710.125000,36463.566406,2338.500000,419.399994,111.900002
20:10:01,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,2.006,2418.81,6.89,7.28,8.26,848.34,850.10,217.683334,45.32,1.0554,172,0,15.383,2.11947,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917120.812500,281718.156250,36463.933594,2338.500000,419.399994,111.900002
20:10:31,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.006,2419.81,6.91,7.28,8.31,848.28,850.23,222.466660,45.38,1.0555,172,0,15.384,2.11321,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917152.562500,281728.718750,36464.667969,2338.500000,419.399994,111.900002
20:11:01,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.005,2420.81,6.90,7.23,8.28,848.37,850.26,222.433334,45.71,1.0555,172,0,15.376,2.10772,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917168.812500,281734.156250,36466.167969,2338.500000,419.399994,111.900002
20:11:31,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,2.002,2421.82,6.89,7.02,8.27,848.29,850.45,220.933334,45.89,1.0558,172,0,15.374,2.11697,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917186.375000,281738.437500,36466.300781,2338.500000,419.399994,111.900002
20:12:01,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.002,2422.82,6.89,6.90,8.30,848.29,850.69,216.766663,45.62,1.0561,172,0,15.374,2.12047,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917225.625000,281749.718750,36467.964844,2338.500000,419.399994,111.900002
20:12:31,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,2.001,2423.82,6.85,6.77,8.27,848.34,850.65,215.300003,45.69,1.0562,172,0,15.372,2.11522,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917300.687500,281773.500000,36472.265625,2338.500000,419.399994,111.900002
20:13:01,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,2.000,2424.82,6.85,6.67,8.23,848.42,851.13,218.166672,45.82,1.0568,172,0,15.371,2.11246,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917328.937500,281780.906250,36475.699219,2338.500000,419.399994,111.900002
20:13:31,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,1.999,2425.82,6.84,6.57,8.22,848.43,851.13,218.383331,45.48,1.0569,172,0,15.371,2.11597,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917356.187500,281788.875000,36476.398438,2338.500000,419.399994,111.900002
20:14:01,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,1.999,2426.82,6.80,6.46,8.22,848.33,851.08,220.899994,46.02,1.0569,172,0,15.369,2.11421,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917373.875000,281794.781250,36477.132813,2339.066650,419.966675,111.900002
20:14:31,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,1.997,2427.82,6.79,6.43,8.17,848.31,851.17,219.516663,45.78,1.0571,172,0,15.369,2.10797,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917401.187500,281803.875000,36479.035156,2339.366699,420.266663,111.900002
20:15:01,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,1.997,2428.81,6.78,6.37,8.15,848.33,851.33,219.699997,45.58,1.0573,172,0,15.366,2.11022,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917439.375000,281815.656250,36480.300781,2339.366699,420.266663,111.900002
20:15:31,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,1.997,2429.81,6.74,6.28,8.14,848.29,851.36,222.033340,45.32,1.0576,172,0,15.365,2.10972,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917461.062500,281822.156250,36481.265625,2339.366699,420.266663,111.900002
20:16:01,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,1.996,2430.81,6.73,6.21,8.12,848.37,851.47,219.066666,44.75,1.0578,172,0,15.370,2.11047,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917503.812500,281836.406250,36481.765625,2339.366699,420.266663,111.900002
20:16:31,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.996,2431.80,6.70,6.39,8.08,848.30,851.21,220.550003,44.82,1.0575,172,0,15.373,2.10947,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917525.062500,281843.500000,36482.765625,2339.366699,420.266663,111.900002
20:17:01,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,1.996,2432.80,6.69,6.56,8.08,848.30,851.00,221.266663,44.89,1.0573,172,0,15.374,2.11446,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917536.625000,281847.343750,36483.500000,2339.366699,420.266663,111.900002
20:17:31,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,2.001,2433.80,6.70,6.71,8.12,848.19,850.65,222.850006,44.75,1.0569,172,0,15.377,2.10623,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917554.000000,281853.125000,36484.667969,2339.366699,420.266663,111.900002
20:18:01,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,2.000,2434.80,6.69,6.80,8.08,848.22,850.43,219.316666,44.77,1.0566,172,0,15.378,2.11222,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917571.312500,281858.906250,36486.964844,2339.366699,420.266663,111.900002
20:18:31,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,2.001,2435.81,6.70,6.87,8.06,848.45,850.59,217.949997,44.95,1.0568,172,0,15.378,2.11072,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917586.562500,281863.968750,36488.066406,2339.366699,420.266663,111.900002
20:19:01,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,2.001,2436.81,6.68,6.93,8.09,848.22,850.33,218.050003,45.46,1.0565,172,0,15.380,2.11471,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917604.625000,281870.000000,36488.667969,2339.366699,420.266663,111.900002
20:19:31,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,2.002,2437.81,6.69,6.99,8.06,848.30,850.22,216.483337,45.07,1.0563,172,0,15.381,2.11847,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917618.125000,281874.500000,36489.535156,2339.366699,420.266663,111.900002
20:20:01,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,2.001,2438.81,6.67,7.02,8.06,848.25,850.25,220.716660,44.69,1.0565,172,0,15.380,2.10872,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917623.312500,281876.218750,36490.234375,2339.366699,420.266663,111.900002
20:20:31,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,2.002,2439.81,6.68,7.08,8.10,848.22,850.17,219.300003,45.03,1.0563,172,0,15.381,2.11321,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917635.062500,281880.156250,36490.964844,2339.366699,420.266663,111.900002
20:21:01,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,2.002,2440.81,6.68,7.06,8.06,848.33,850.06,216.066666,44.99,1.0562,172,0,15.380,2.11747,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917648.687500,281884.687500,36491.898438,2339.366699,420.266663,111.900002
20:21:31,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,2.003,2441.82,6.68,7.13,8.05,848.33,849.95,220.216660,44.70,1.0561,172,0,15.381,2.11122,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917666.687500,281890.687500,36492.132813,2339.366699,420.266663,111.900002
20:22:01,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,2.001,2442.82,6.67,7.16,8.06,848.30,849.79,220.733337,44.77,1.0559,172,0,15.382,2.11471,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917681.062500,281895.500000,36492.601563,2339.366699,420.266663,111.900002
20:22:31,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,2.000,2443.82,6.67,7.16,8.03,848.25,849.87,214.933334,44.92,1.0560,172,0,15.381,2.11697,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917690.562500,281898.625000,36493.867188,2339.366699,420.266663,111.900002
20:23:01,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,2.001,2444.82,6.67,7.17,8.04,848.22,849.95,221.500000,44.80,1.0561,172,0,15.383,2.11622,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917696.000000,281900.468750,36493.867188,2339.366699,420.266663,111.900002
20:23:31,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,2.002,2445.82,6.65,7.15,8.06,848.33,850.04,217.383331,45.24,1.0563,172,0,15.382,2.11822,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917715.312500,281906.906250,36494.734375,2339.366699,420.266663,111.900002
20:24:01,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,2.002,2446.82,6.65,7.18,8.05,848.20,849.86,220.149994,45.14,1.0560,172,0,15.382,2.11346,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917729.312500,281911.562500,36495.566406,2340.199951,420.266663,111.900002
20:24:31,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,2.001,2447.82,6.65,7.18,8.02,848.30,849.99,220.516663,44.86,1.0562,172,0,15.383,2.10922,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917746.937500,281915.375000,36495.734375,2340.233398,420.266663,111.900002
20:25:01,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,2.001,2448.82,6.63,7.18,8.03,848.26,849.86,222.266663,45.11,1.0561,172,0,15.383,2.11022,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917774.625000,281923.187500,36499.535156,2341.633301,420.266663,111.900002
20:25:31,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,2.002,2449.83,6.64,7.18,8.02,848.34,849.88,218.783340,45.10,1.0561,172,0,15.382,2.11272,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917792.812500,281929.281250,36499.832031,2341.933350,420.266663,111.900002
20:26:01,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,2.001,2450.83,6.63,7.17,8.02,848.23,849.86,220.500000,45.16,1.0561,172,0,15.381,2.11172,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917808.000000,281934.343750,36500.535156,2341.933350,420.266663,111.900002
20:26:31,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,1.999,2451.83,6.63,7.17,7.99,848.18,849.83,219.000000,45.05,1.0561,172,0,15.383,2.11147,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917838.812500,281944.593750,36501.667969,2341.933350,420.266663,111.900002
20:27:01,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.001,2452.83,6.63,7.12,8.02,848.31,850.02,218.300003,45.17,1.0563,172,0,15.382,2.11321,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917856.125000,281950.375000,36503.199219,2341.933350,420.266663,111.900002
20:27:31,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.001,2453.83,6.61,7.15,7.97,848.21,849.83,217.166672,45.09,1.0562,172,0,15.383,2.11022,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917859.812500,281951.593750,36503.500000,2341.933350,420.266663,111.900002
20:28:01,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.001,2454.83,6.62,7.12,7.99,848.28,849.91,219.833328,45.22,1.0562,172,0,15.383,2.11097,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917870.937500,281955.312500,36505.367188,2341.933350,420.266663,111.900002
20:28:31,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.000,2455.83,6.60,7.12,8.01,848.37,849.99,219.866669,45.33,1.0564,172,0,15.383,2.11421,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917890.625000,281961.562500,36505.898438,2341.933350,420.266663,111.900002
20:29:01,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.001,2456.83,6.60,7.13,7.99,848.34,850.02,218.783340,45.62,1.0564,172,0,15.381,2.11446,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917911.062500,281967.843750,36506.734375,2342.233398,420.266663,111.900002
20:29:31,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.000,2457.83,6.60,7.12,8.01,848.26,850.07,220.366669,45.77,1.0565,172,0,15.381,2.11097,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917928.375000,281973.593750,36508.167969,2342.766602,420.266663,111.900002
20:30:01,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.000,2458.83,6.60,7.13,7.97,848.45,849.94,217.166672,45.66,1.0563,172,0,15.382,2.11022,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917934.625000,281975.656250,36508.464844,2342.766602,420.266663,111.900002
20:30:31,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.001,2459.83,6.59,7.12,8.02,848.26,849.92,219.850006,45.62,1.0563,172,0,15.381,2.11197,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917965.187500,281985.875000,36509.132813,2342.766602,420.266663,111.900002
20:31:01,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,1.998,2460.83,6.58,7.14,7.99,848.32,850.05,218.516663,45.74,1.0565,172,0,15.381,2.11471,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917983.000000,281991.812500,36509.964844,2342.766602,420.266663,111.900002
20:31:31,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.000,2461.83,6.61,7.09,7.97,848.42,850.00,219.550003,45.68,1.0564,172,0,15.382,2.11222,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917997.875000,281996.781250,36510.199219,2342.766602,420.266663,111.900002
20:32:01,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.000,2462.83,6.58,7.12,7.99,848.40,849.92,218.750000,45.49,1.0564,172,0,15.381,2.11672,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918007.000000,281999.812500,36510.199219,2342.766602,420.266663,111.900002
20:32:31,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,1.999,2463.83,6.58,7.12,7.99,848.29,849.94,219.883331,45.20,1.0564,172,0,15.381,2.11246,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918023.062500,282004.375000,36510.199219,2342.766602,420.266663,111.900002
20:33:01,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,1.999,2464.83,6.58,7.07,7.95,848.40,850.02,218.199997,45.22,1.0565,172,0,15.381,2.10947,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918032.375000,282006.562500,36510.867188,2342.766602,420.266663,111.900002
20:33:31,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,1.998,2465.83,6.56,6.99,7.95,848.45,850.11,214.966660,45.68,1.0567,172,0,15.376,2.11197,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918048.375000,282011.906250,36513.066406,2342.766602,420.266663,111.900002
20:34:01,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,1.997,2466.83,6.55,6.86,7.97,848.40,850.35,212.983337,45.26,1.0570,172,0,15.375,2.11697,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918070.250000,282019.187500,36514.132813,2342.766602,420.266663,111.900002
20:34:31,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,1.994,2467.82,6.54,6.70,7.93,848.45,850.68,219.316666,45.18,1.0575,172,0,15.372,2.10847,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918084.125000,282023.812500,36514.800781,2342.766602,420.266663,111.900002
20:35:01,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,1.994,2468.82,6.49,6.57,7.91,848.31,850.66,221.500000,45.32,1.0577,172,0,15.369,2.10473,4.12,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918108.250000,282031.875000,36516.234375,2342.766602,420.266663,111.900002
20:35:31,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,1.991,2469.82,6.48,6.43,7.89,848.37,850.75,217.516663,45.50,1.0578,172,0,15.367,2.10398,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918134.562500,282040.593750,36516.265625,2342.766602,420.266663,111.900002
20:36:01,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,1.992,2470.81,6.45,6.34,7.89,848.37,850.89,211.899994,45.56,1.0581,172,0,15.365,2.11672,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918161.625000,282049.625000,36517.632813,2342.766602,420.266663,111.900002
20:36:31,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,1.992,2471.81,6.44,6.25,7.88,848.45,851.13,216.533340,45.52,1.0584,172,0,15.364,2.11346,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918171.812500,282053.031250,36518.765625,2342.766602,420.266663,111.900002
20:37:01,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,1.992,2472.80,6.40,6.16,7.84,848.48,851.21,214.449997,45.33,1.0587,172,0,15.364,2.10972,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918188.937500,282058.718750,36520.300781,2342.766602,420.266663,111.900002
20:37:31,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,1.991,2473.80,6.39,6.11,7.76,848.41,851.30,217.199997,45.50,1.0588,172,0,15.364,2.10672,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918191.437500,282059.593750,36520.566406,2342.766602,420.266663,111.900002
20:38:01,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,1.989,2474.80,6.37,6.03,7.79,848.60,851.38,215.949997,45.47,1.0590,172,0,15.364,2.11022,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918194.000000,282060.437500,36520.566406,2342.766602,420.266663,111.900002
20:38:31,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,1.990,2475.79,6.35,6.15,7.77,848.57,851.41,217.983337,45.63,1.0591,172,0,15.369,2.10847,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918205.375000,282064.218750,36521.566406,2342.766602,420.266663,111.900002
20:39:01,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,1.993,2476.79,6.35,6.30,7.75,848.62,851.09,217.300003,45.68,1.0587,172,0,15.372,2.10947,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918226.125000,282071.125000,36524.234375,2342.766602,420.266663,111.900002
20:39:31,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,1.992,2477.78,6.35,6.44,7.73,848.49,850.77,218.616669,45.83,1.0583,172,0,15.374,2.10847,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918248.625000,282078.625000,36525.765625,2342.766602,420.266663,111.900002
20:40:01,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,1.993,2478.78,6.36,6.53,7.76,848.59,850.77,217.100006,45.71,1.0583,172,0,15.375,2.11147,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918260.625000,282082.531250,36525.765625,2342.766602,420.266663,111.900002
20:40:31,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,1.995,2479.78,6.36,6.58,7.74,848.57,850.53,219.483337,45.93,1.0580,172,0,15.376,2.11272,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918279.000000,282087.906250,36525.765625,2342.766602,420.266663,111.900002
20:41:01,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,1.994,2480.77,6.38,6.71,7.74,848.56,850.47,218.149994,46.19,1.0578,172,0,15.378,2.10648,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918290.625000,282091.781250,36525.765625,2342.766602,420.266663,111.900002
20:41:31,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,1.994,2481.77,6.39,6.73,7.78,848.59,850.49,215.000000,46.06,1.0578,172,0,15.380,2.11597,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918297.062500,282093.937500,36525.765625,2342.766602,420.266663,111.900002
20:42:01,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,1.995,2482.77,6.39,6.73,7.79,848.56,850.36,216.399994,45.70,1.0577,172,0,15.377,2.11072,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918305.625000,282096.781250,36525.765625,2342.766602,420.266663,111.900002
20:42:31,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,1.994,2483.76,6.40,6.84,7.79,848.64,850.44,222.333328,46.03,1.0577,172,0,15.377,2.10548,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918343.812500,282108.312500,36526.964844,2343.199951,420.266663,111.900002
20:43:01,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,1.996,2484.76,6.39,6.86,7.79,848.59,850.31,219.233337,45.89,1.0576,172,0,15.380,2.10872,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918377.625000,282117.531250,36527.500000,2343.633301,420.266663,111.900002
20:43:31,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,1.994,2485.76,6.39,6.85,7.81,848.51,850.28,218.050003,45.16,1.0576,172,0,15.380,2.10822,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918393.812500,282121.500000,36527.832031,2343.633301,420.266663,111.900002
20:44:01,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,1.994,2486.75,6.40,6.93,7.80,848.62,850.19,221.300003,45.09,1.0574,172,0,15.378,2.10299,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918417.812500,282128.968750,36528.367188,2343.633301,420.266663,111.900002
20:44:31,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,1.994,2487.75,6.38,6.90,7.79,848.56,850.25,218.666672,44.68,1.0576,172,0,15.380,2.10598,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918430.562500,282133.187500,36529.234375,2343.633301,420.266663,111.900002
20:45:01,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,1.994,2488.75,6.37,6.93,7.80,848.62,850.31,220.366669,44.80,1.0577,172,0,15.378,2.11346,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918442.125000,282137.062500,36529.234375,2343.633301,420.266663,111.900002
20:45:31,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,1.994,2489.74,6.37,6.91,7.77,848.65,850.23,222.466660,45.17,1.0576,172,0,15.380,2.10125,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918471.312500,282146.812500,36529.832031,2343.633301,420.266663,111.900002
20:46:01,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,1.993,2490.74,6.35,6.94,7.75,848.52,850.18,219.033340,45.56,1.0576,172,0,15.381,2.11047,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918481.062500,282150.062500,36531.132813,2343.633301,420.266663,111.900002
20:46:31,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.996,2491.73,6.33,6.92,7.76,848.58,850.15,219.250000,45.50,1.0576,172,0,15.380,2.10672,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918492.250000,282153.812500,36532.167969,2343.633301,420.266663,111.900002
20:47:01,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,1.993,2492.73,6.32,6.94,7.75,848.55,850.00,217.516663,45.42,1.0575,172,0,15.380,2.11321,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918511.187500,282160.093750,36532.734375,2343.633301,420.266663,111.900002
20:47:31,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.995,2493.73,6.31,6.91,7.68,848.66,850.19,218.766663,45.56,1.0578,172,0,15.378,2.10623,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918536.187500,282167.968750,36533.535156,2343.633301,420.266663,111.900002
20:48:01,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,1.994,2494.72,6.29,6.91,7.70,848.66,850.24,213.883331,46.09,1.0579,172,0,15.380,2.11396,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918549.000000,282171.843750,36533.535156,2343.633301,420.266663,111.900002
20:48:31,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,1.995,2495.72,6.30,6.88,7.72,848.66,850.14,215.983337,45.78,1.0577,172,0,15.381,2.11097,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918566.562500,282177.656250,36533.832031,2343.633301,420.266663,111.900002
20:49:01,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,1.992,2496.71,6.27,6.91,7.70,848.64,850.06,224.333328,45.33,1.0578,172,0,15.378,2.09851,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918589.437500,282185.343750,36535.101563,2343.633301,420.266663,111.900002
20:49:31,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,1.991,2497.71,6.27,6.89,7.69,848.67,850.09,217.216660,45.14,1.0578,172,0,15.378,2.10697,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918596.250000,282186.781250,36535.265625,2343.633301,420.266663,111.900002
20:50:01,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,1.993,2498.71,6.24,6.87,7.66,848.67,850.17,218.149994,45.37,1.0580,172,0,15.380,2.10972,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918606.937500,282190.281250,36535.433594,2343.633301,420.266663,111.900002
20:50:31,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,1.994,2499.70,6.24,6.87,7.64,848.64,850.09,216.633331,45.66,1.0579,172,0,15.378,2.10822,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918620.000000,282194.625000,36536.132813,2343.633301,420.266663,111.900002
20:51:01,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,1.994,2500.70,6.24,6.88,7.64,848.70,850.23,216.050003,45.96,1.0581,172,0,15.377,2.10772,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918630.812500,282198.218750,36537.199219,2343.633301,420.266663,111.900002
20:51:31,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,1.992,2501.70,6.21,6.86,7.64,848.62,850.15,219.500000,45.62,1.0581,172,0,15.377,2.10100,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918646.000000,282202.468750,36539.601563,2343.633301,420.266663,111.900002
20:52:01,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,1.991,2502.69,6.21,6.84,7.64,848.65,850.15,219.899994,45.47,1.0581,172,0,15.377,2.10523,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918654.687500,282204.906250,36539.601563,2343.633301,420.266663,111.900002
20:52:31,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.991,2503.69,6.20,6.84,7.64,848.73,850.18,219.600006,46.13,1.0582,172,0,15.377,2.10922,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918677.062500,282208.531250,36540.601563,2343.633301,420.266663,111.900002
20:53:01,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.992,2504.68,6.19,6.83,7.61,848.74,850.29,218.416672,45.51,1.0584,172,0,15.378,2.10797,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918700.687500,282215.500000,36543.933594,2343.633301,420.266663,111.900002
20:53:31,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.991,2505.68,6.20,6.79,7.59,848.65,850.23,221.216660,45.62,1.0583,172,0,15.380,2.09901,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918712.937500,282219.562500,36544.367188,2343.633301,420.266663,111.900002
20:54:01,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.992,2506.68,6.18,6.80,7.57,848.66,850.16,218.916672,45.88,1.0582,172,0,15.376,2.10847,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918727.625000,282224.468750,36545.367188,2343.633301,420.266663,111.900002
20:54:31,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,1.991,2507.67,6.18,6.76,7.61,848.68,850.37,218.333328,45.74,1.0585,172,0,15.376,2.10648,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918763.875000,282234.843750,36545.667969,2343.633301,420.266663,111.900002
20:55:01,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,1.989,2508.67,6.17,6.64,7.59,848.64,850.35,218.550003,46.21,1.0585,171,0,15.372,2.09876,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918797.187500,282245.937500,36545.667969,2343.633301,420.266663,111.900002
20:55:31,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,1.994,2509.66,6.16,6.48,7.59,848.66,850.54,222.750000,45.99,1.0588,171,0,15.406,2.10174,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918825.812500,282255.468750,36545.667969,2343.633301,420.266663,111.900002
20:56:01,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,1.994,2510.66,6.14,6.30,7.59,848.69,850.89,215.916672,46.04,1.0593,171,0,15.404,2.11597,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918838.125000,282258.062500,36545.667969,2343.633301,420.266663,111.900002
20:56:31,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,1.991,2511.66,6.13,6.18,7.54,848.67,851.03,216.566666,45.81,1.0595,171,0,15.403,2.10997,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918867.000000,282266.593750,36545.667969,2343.633301,420.266663,111.900002
20:57:01,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,1.991,2512.65,6.09,6.11,7.53,848.65,851.06,221.300003,46.32,1.0597,171,0,15.401,2.10224,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918876.000000,282269.437500,36545.667969,2343.633301,420.266663,111.900002
20:57:31,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,1.990,2513.65,6.10,5.98,7.49,848.59,851.14,222.350006,45.81,1.0598,170,0,15.400,2.10697,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918885.750000,282271.968750,36545.667969,2343.633301,420.266663,111.900002
20:58:01,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,1.995,2514.64,6.09,5.92,7.51,848.80,851.44,220.649994,45.94,1.0602,170,0,15.435,2.11496,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918908.625000,282278.062500,36545.667969,2343.633301,420.266663,111.900002
20:58:31,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,1.994,2515.64,6.07,5.81,7.44,848.70,851.44,217.616669,46.11,1.0603,170,0,15.433,2.11471,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918918.000000,282279.718750,36545.667969,2343.633301,420.266663,111.900002
20:59:01,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,1.994,2516.64,6.06,5.81,7.51,848.73,851.47,220.800003,46.12,1.0603,170,0,15.432,2.11647,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918928.125000,282282.125000,36545.832031,2343.633301,420.266663,111.900002
20:59:31,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,1.996,2517.63,6.05,5.87,7.49,848.73,851.39,220.283340,46.29,1.0603,170,0,15.438,2.11572,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918948.375000,282288.531250,36547.000000,2343.633301,420.266663,111.900002
21:00:01,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,1.998,2518.63,6.05,6.04,7.47,848.70,851.18,221.300003,46.59,1.0600,170,0,15.443,2.11697,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918977.875000,282298.375000,36548.300781,2343.633301,420.266663,111.900002
21:00:31,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,1.998,2519.63,6.05,6.21,7.43,848.76,850.91,220.783340,46.58,1.0596,170,0,15.443,2.11547,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919014.125000,282309.312500,36549.800781,2343.633301,420.266663,111.900002
21:01:01,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,1.999,2520.63,6.07,6.31,7.49,848.67,850.72,217.883331,45.97,1.0594,170,0,15.445,2.12022,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919040.125000,282316.843750,36551.000000,2343.633301,420.266663,111.900002
21:01:31,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,1.999,2521.63,6.09,6.38,7.48,848.65,850.66,219.583328,46.21,1.0592,170,0,15.445,2.11922,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919053.000000,282320.812500,36552.167969,2343.633301,420.266663,111.900002
21:02:01,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,2.001,2522.63,6.12,6.47,7.53,848.85,850.68,219.966660,46.75,1.0591,170,0,15.447,2.12423,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919074.625000,282328.000000,36553.132813,2343.633301,420.266663,111.900002
21:02:31,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,2.000,2523.63,6.13,6.55,7.52,848.67,850.60,219.883331,46.22,1.0590,170,0,15.447,2.12398,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919092.937500,282334.093750,36556.167969,2343.633301,420.266663,111.900002
21:03:01,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,2.000,2524.63,6.13,6.59,7.53,848.72,850.38,221.233337,46.01,1.0587,170,0,15.450,2.12047,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919100.187500,282336.531250,36556.964844,2343.633301,420.266663,111.900002
21:03:31,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,2.000,2525.63,6.14,6.59,7.53,848.58,850.38,218.966660,45.05,1.0587,170,0,15.450,2.12198,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919114.812500,282341.406250,36557.734375,2343.633301,420.266663,111.900002
21:04:01,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,2.003,2526.64,6.14,6.62,7.57,848.61,850.33,221.449997,45.14,1.0586,170,0,15.447,2.12047,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919124.625000,282343.812500,36557.832031,2343.633301,420.266663,111.900002
21:04:31,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,2.000,2527.64,6.14,6.63,7.51,848.61,850.22,225.399994,45.34,1.0585,170,0,15.451,2.10747,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919132.187500,282346.343750,36557.832031,2343.633301,420.266663,111.900002
21:05:01,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,2.000,2528.64,6.13,6.66,7.55,848.61,850.28,221.149994,45.38,1.0586,170,0,15.449,2.12072,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919141.000000,282349.281250,36557.832031,2343.633301,420.266663,111.900002
21:05:31,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,2.002,2529.64,6.15,6.65,7.51,848.61,850.38,218.600006,45.28,1.0587,170,0,15.450,2.12047,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919146.250000,282351.031250,36557.832031,2343.633301,420.266663,111.900002
21:06:01,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,2.002,2530.64,6.12,6.72,7.57,848.75,850.15,221.050003,45.51,1.0585,170,0,15.450,2.12097,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919152.562500,282353.093750,36557.832031,2343.633301,420.266663,111.900002
21:06:31,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,2.002,2531.64,6.11,6.69,7.53,848.80,850.25,218.149994,45.74,1.0586,170,0,15.451,2.12122,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919169.437500,282358.781250,36560.433594,2344.500000,420.266663,111.900002
21:07:01,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,2.004,2532.64,6.13,6.67,7.55,848.72,850.28,218.899994,46.03,1.0586,170,0,15.451,2.12750,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919179.875000,282362.218750,36561.332031,2344.500000,420.266663,111.900002
21:07:31,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,2.002,2533.65,6.11,6.70,7.50,848.62,850.09,219.050003,45.58,1.0584,170,0,15.450,2.12022,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919201.375000,282368.687500,36563.000000,2344.500000,420.266663,111.900002
21:08:01,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,2.002,2534.65,6.10,6.69,7.53,848.67,850.23,219.583328,45.16,1.0587,170,0,15.450,2.12097,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919212.562500,282372.281250,36563.933594,2344.500000,420.266663,111.900002
21:08:31,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,2.002,2535.65,6.10,6.69,7.53,848.65,850.18,221.116669,45.48,1.0586,170,0,15.451,2.11722,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919231.875000,282378.718750,36564.265625,2344.500000,420.266663,111.900002
21:09:01,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,2.001,2536.65,6.08,6.68,7.52,848.54,850.13,221.250000,45.21,1.0586,170,0,15.450,2.11697,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919240.687500,282381.656250,36564.765625,2344.500000,420.266663,111.900002
21:09:31,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,2.000,2537.65,6.08,6.71,7.48,848.65,850.13,216.216660,44.87,1.0586,170,0,15.451,2.12323,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919253.812500,282386.031250,36565.800781,2344.500000,420.266663,111.900002
21:10:01,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,1.999,2538.65,6.07,6.71,7.51,848.75,850.23,219.333328,45.54,1.0588,170,0,15.450,2.12173,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919275.625000,282390.281250,36566.500000,2344.500000,420.266663,111.900002
21:10:31,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,2.003,2539.65,6.07,6.68,7.50,848.62,850.18,220.533340,46.36,1.0587,170,0,15.450,2.11772,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919298.000000,282394.687500,36566.500000,2344.500000,420.266663,111.900002
21:11:01,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,1.999,2540.65,6.06,6.71,7.47,848.70,850.13,221.850006,45.51,1.0587,170,0,15.451,2.11847,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919307.437500,282397.875000,36567.101563,2344.500000,420.266663,111.900002
21:11:31,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,2.001,2541.66,6.06,6.65,7.47,848.63,850.18,218.883331,45.70,1.0587,170,0,15.450,2.11947,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919315.312500,282400.468750,36567.367188,2344.500000,420.266663,111.900002
21:12:01,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,1.999,2542.65,6.06,6.71,7.44,848.73,850.24,220.149994,45.50,1.0588,170,0,15.450,2.11747,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919333.437500,282403.937500,36567.367188,2344.500000,420.266663,111.900002
21:12:31,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,2.002,2543.66,6.05,6.69,7.46,848.62,850.16,218.100006,45.55,1.0588,170,0,15.450,2.12072,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919344.250000,282406.687500,36567.367188,2344.500000,420.266663,111.900002
21:13:01,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,2.002,2544.66,6.04,6.65,7.47,848.61,850.27,220.216660,45.52,1.0589,170,0,15.449,2.11872,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919350.562500,282408.781250,36568.000000,2344.500000,420.266663,111.900002
21:13:31,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,2.001,2545.66,6.07,6.66,7.48,848.70,850.15,219.533340,45.38,1.0587,170,0,15.449,2.12298,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919367.625000,282414.468750,36569.601563,2344.500000,420.266663,111.900002
21:14:01,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,2.002,2546.66,6.05,6.67,7.49,848.49,850.05,220.116669,45.51,1.0586,170,0,15.450,2.11622,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919380.000000,282418.593750,36569.964844,2344.500000,420.266663,111.900002
21:14:31,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,2.001,2547.66,6.07,6.68,7.48,848.65,850.15,219.883331,45.38,1.0587,170,0,15.449,2.11947,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919384.625000,282420.125000,36569.964844,2344.500000,420.266663,111.900002
21:15:01,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,1.999,2548.66,6.06,6.57,7.49,848.55,850.29,220.050003,45.49,1.0589,170,0,15.445,2.11471,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919396.625000,282424.000000,36569.964844,2344.500000,420.266663,111.900002
21:15:31,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,1.997,2549.66,6.06,6.45,7.48,848.65,850.58,219.250000,45.28,1.0593,170,0,15.441,2.11246,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919414.187500,282429.125000,36570.667969,2344.500000,420.266663,111.900002
21:16:01,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,1.997,2550.66,6.06,6.26,7.47,848.52,850.61,220.050003,45.61,1.0593,170,0,15.440,2.11396,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919424.000000,282431.906250,36570.832031,2344.500000,420.266663,111.900002
21:16:31,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,1.997,2551.66,6.05,6.10,7.47,848.65,850.86,215.416672,45.38,1.0596,170,0,15.437,2.12223,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919433.375000,282434.218750,36570.832031,2344.500000,420.266663,111.900002
21:17:01,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,1.996,2552.65,6.05,6.03,7.50,848.57,851.07,218.166672,45.60,1.0599,170,0,15.437,2.11672,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919445.875000,282437.968750,36570.832031,2344.500000,420.266663,111.900002
21:17:31,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,1.995,2553.65,6.03,5.90,7.45,848.47,851.18,216.383331,45.16,1.0601,170,0,15.434,2.12323,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919486.375000,282451.468750,36572.500000,2344.500000,420.266663,111.900002
21:18:01,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,1.994,2554.65,6.02,5.85,7.42,848.63,851.29,218.666672,45.02,1.0603,170,0,15.434,2.11622,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919538.562500,282468.843750,36573.566406,2344.500000,420.266663,111.900002
21:18:31,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,1.994,2555.64,6.03,5.83,7.44,848.68,851.42,221.083328,44.98,1.0604,170,0,15.432,2.11197,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919622.687500,282496.312500,36575.667969,2344.500000,420.266663,111.900002
21:19:01,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,1.993,2556.64,6.01,5.76,7.40,848.48,851.40,217.050003,44.76,1.0605,170,0,15.433,2.11147,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919682.937500,282515.187500,36577.132813,2344.500000,420.266663,111.900002
21:19:31,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,1.994,2557.64,6.00,5.75,7.43,848.53,851.32,219.466660,44.84,1.0604,170,0,15.437,2.11471,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919712.250000,282524.156250,36577.800781,2344.500000,420.266663,111.900002
21:20:01,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,1.996,2558.63,6.00,5.95,7.41,848.59,851.24,218.966660,44.93,1.0603,170,0,15.441,2.12549,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919749.625000,282535.125000,36578.632813,2344.500000,420.266663,111.900002
21:20:31,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,1.997,2559.63,6.01,6.08,7.41,848.59,851.00,219.533340,44.89,1.0600,170,0,15.443,2.11371,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919778.125000,282544.437500,36579.699219,2344.500000,420.266663,111.900002
21:21:01,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,1.999,2560.63,6.03,6.21,7.43,848.71,850.75,219.033340,45.28,1.0596,170,0,15.445,2.11672,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919836.187500,282563.687500,36580.367188,2344.500000,420.266663,111.900002
21:21:31,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,1.999,2561.63,6.05,6.26,7.44,848.60,850.59,219.333328,45.24,1.0593,170,0,15.444,2.11572,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919884.125000,282577.218750,36581.933594,2344.500000,420.266663,111.900002
21:22:01,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,1.998,2562.63,6.05,6.42,7.47,848.65,850.62,221.816666,45.06,1.0594,170,0,15.447,2.11672,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919901.625000,282581.406250,36582.101563,2344.500000,420.266663,111.900002
21:22:31,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.002,2563.63,6.07,6.44,7.46,848.57,850.53,220.199997,45.12,1.0592,170,0,15.445,2.11997,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919915.625000,282585.937500,36584.500000,2344.500000,420.266663,111.900002
21:23:01,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.001,2564.63,6.06,6.43,7.47,848.60,850.37,223.000000,45.52,1.0590,170,0,15.447,2.11222,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919930.812500,282591.000000,36586.500000,2344.500000,420.266663,111.900002
21:23:31,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.001,2565.63,6.11,6.54,7.51,848.54,850.31,219.333328,45.12,1.0587,170,0,15.447,2.12248,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919952.625000,282596.531250,36587.300781,2344.500000,420.266663,111.900002
21:24:01,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.001,2566.63,6.12,6.55,7.51,848.64,850.41,222.399994,45.20,1.0588,170,0,15.447,2.11421,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919965.062500,282600.687500,36587.300781,2344.500000,420.266663,111.900002
21:24:31,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.002,2567.63,6.12,6.60,7.49,848.64,850.36,221.949997,45.08,1.0588,170,0,15.449,2.11922,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919985.812500,282607.593750,36587.300781,2344.500000,420.266663,111.900002
21:25:01,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.001,2568.64,6.12,6.63,7.53,848.67,850.20,219.949997,44.61,1.0586,170,0,15.449,2.11947,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920002.125000,282613.031250,36588.167969,2344.500000,420.266663,111.900002
21:25:31,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.003,2569.64,6.14,6.63,7.55,848.51,850.28,219.550003,44.88,1.0586,170,0,15.449,2.12047,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920025.750000,282620.906250,36589.734375,2344.600098,420.266663,111.900002
21:26:01,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.001,2570.64,6.15,6.66,7.54,848.53,850.24,221.966660,44.76,1.0585,170,0,15.447,2.11747,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920050.562500,282628.500000,36591.632813,2345.366699,420.266663,111.900002
21:26:31,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.003,2571.64,6.16,6.67,7.58,848.63,850.32,220.816666,45.03,1.0585,170,0,15.450,2.11672,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920064.937500,282633.093750,36592.632813,2345.366699,420.266663,111.900002
21:27:01,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.003,2572.64,6.17,6.65,7.57,848.69,850.40,219.550003,45.29,1.0586,170,0,15.449,2.12223,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920076.125000,282636.843750,36593.667969,2345.366699,420.266663,111.900002
21:27:31,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.004,2573.65,6.17,6.70,7.59,848.58,850.29,215.666672,45.56,1.0584,170,0,15.449,2.12574,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920108.125000,282646.937500,36595.066406,2345.366699,420.266663,111.900002
21:28:01,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,2.004,2574.65,6.19,6.67,7.58,848.58,850.26,219.316666,45.39,1.0583,170,0,15.451,2.12449,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920153.625000,282660.062500,36595.066406,2345.366699,420.266663,111.900002
21:28:31,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.003,2575.65,6.22,6.70,7.59,848.73,850.47,218.183334,45.20,1.0585,170,0,15.450,2.12148,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920204.187500,282676.937500,36595.101563,2345.366699,420.266663,111.900002
21:29:01,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.005,2576.66,6.21,6.71,7.61,848.47,850.23,220.833328,44.95,1.0582,170,0,15.449,2.11822,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920241.875000,282689.500000,36595.933594,2345.366699,420.266663,111.900002
21:29:31,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.004,2577.66,6.24,6.72,7.61,848.64,850.44,218.199997,44.74,1.0584,170,0,15.449,2.12348,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920287.812500,282704.812500,36597.300781,2345.366699,420.266663,111.900002
21:30:01,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.004,2578.66,6.25,6.70,7.66,848.69,850.34,220.483337,44.64,1.0582,170,0,15.449,2.12022,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920338.812500,282721.812500,36600.000000,2346.233398,420.266663,111.900002
21:30:31,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.004,2579.66,6.25,6.71,7.64,848.64,850.39,219.433334,44.50,1.0583,170,0,15.450,2.11997,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920397.875000,282741.500000,36602.000000,2346.233398,420.266663,111.900002
21:31:01,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.005,2580.67,6.27,6.72,7.66,848.64,850.43,220.983337,44.33,1.0583,170,0,15.451,2.12148,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920442.250000,282755.781250,36605.464844,2346.233398,420.266663,111.900002
21:31:31,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.004,2581.67,6.27,6.70,7.66,848.80,850.43,220.316666,44.25,1.0583,170,0,15.450,2.12474,4.21,53017,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,920496.375000,282772.593750,36606.800781,2346.366699,420.266663,111.900002
21:32:01,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.005,2582.67,6.30,6.72,7.68,848.58,850.41,215.649994,44.37,1.0581,170,0,15.449,2.12549,4.21,53021,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,920575.875000,282798.687500,36615.332031,2347.100098,420.266663,111.900002
21:32:31,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.006,2583.68,6.29,6.74,7.68,848.69,850.41,220.566666,44.35,1.0582,170,0,15.449,2.11572,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920667.062500,282827.781250,36618.898438,2347.100098,420.266663,111.900002
21:33:01,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.006,2584.68,6.31,6.75,7.70,848.74,850.48,220.300003,44.31,1.0582,170,0,15.450,2.12398,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920743.875000,282849.843750,36621.898438,2347.100098,420.266663,111.900002
21:33:31,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.006,2585.68,6.31,6.74,7.72,848.58,850.43,220.516663,44.24,1.0581,170,0,15.450,2.11797,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920849.437500,282878.906250,36622.734375,2347.933350,420.266663,111.900002
21:34:01,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.006,2586.69,6.33,6.76,7.72,848.55,850.53,218.316666,43.99,1.0582,170,0,15.451,2.12599,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920912.625000,282896.812500,36625.101563,2348.433350,420.266663,111.900002
21:34:31,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.006,2587.69,6.34,6.78,7.74,848.65,850.48,219.916672,44.01,1.0581,170,0,15.452,2.12323,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920974.000000,282912.000000,36628.332031,2349.699951,420.266663,111.900002
21:35:01,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.003,2588.69,6.36,6.73,7.76,848.57,850.39,222.366669,44.19,1.0579,170,0,15.445,2.11622,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921067.375000,282937.375000,36635.500000,2351.399902,420.266663,111.900002
21:35:31,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.004,2589.70,6.35,6.53,7.76,848.49,850.61,220.250000,44.15,1.0582,170,0,15.444,2.11672,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921144.562500,282958.906250,36637.832031,2351.433350,420.266663,111.900002
21:36:01,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.003,2590.70,6.36,6.41,7.77,848.57,850.96,219.300003,43.85,1.0586,170,0,15.439,2.12373,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921184.125000,282970.093750,36638.367188,2351.433350,420.266663,111.900002
21:36:31,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.002,2591.70,6.36,6.30,7.78,848.49,850.98,219.133331,43.58,1.0587,170,0,15.439,2.12549,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921239.812500,282987.625000,36641.867188,2351.800049,420.633331,111.900002
21:37:01,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.002,2592.70,6.34,6.18,7.74,848.52,851.07,221.666672,44.08,1.0588,170,0,15.437,2.11697,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921274.937500,282999.343750,36643.699219,2352.300049,421.133331,111.900002
21:37:31,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.002,2593.70,6.34,6.10,7.72,848.60,851.33,216.083328,44.33,1.0591,170,0,15.437,2.12423,4.10,52946,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,921352.250000,283025.125000,36648.765625,2353.100098,421.133331,111.900002
21:38:01,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,1.999,2594.70,6.33,6.04,7.72,848.55,851.44,220.500000,44.26,1.0593,170,0,15.438,2.11396,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921379.812500,283034.156250,36650.000000,2353.166748,421.133331,111.900002
21:38:31,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.001,2595.70,6.33,5.98,7.72,848.55,851.55,220.016663,44.68,1.0594,170,0,15.434,2.11972,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921400.562500,283040.375000,36650.601563,2353.233398,421.133331,111.900002
21:39:01,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,1.999,2596.70,6.32,5.89,7.70,848.45,851.56,223.000000,44.26,1.0595,170,0,15.434,2.11272,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921445.187500,283055.281250,36651.964844,2354.000000,421.133331,111.900002
21:39:31,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.000,2597.70,6.31,5.93,7.70,848.69,851.53,219.216660,44.73,1.0595,170,0,15.439,2.12248,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921473.187500,283062.875000,36657.433594,2354.866699,421.133331,111.900002
21:40:01,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.000,2598.70,6.31,6.09,7.69,848.55,851.07,222.516663,44.29,1.0589,170,0,15.442,2.12022,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921511.437500,283072.000000,36657.433594,2354.866699,421.133331,111.900002
21:40:31,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.003,2599.71,6.30,6.21,7.70,848.50,851.13,220.433334,44.60,1.0590,170,0,15.444,2.12148,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921535.812500,283079.406250,36657.433594,2354.866699,421.133331,111.900002
21:41:01,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,2.005,2600.71,6.33,6.37,7.70,848.60,850.96,221.916672,44.25,1.0587,170,0,15.446,2.12148,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921573.000000,283090.593750,36657.433594,2354.866699,421.133331,111.900002
21:41:31,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.004,2601.71,6.33,6.51,7.73,848.52,850.74,218.633331,44.94,1.0584,170,0,15.446,2.12474,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921605.312500,283100.781250,36657.433594,2354.866699,421.133331,111.900002
21:42:01,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,2.005,2602.72,6.33,6.58,7.71,848.60,850.64,221.000000,44.48,1.0583,170,0,15.450,2.12198,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921642.187500,283113.062500,36657.433594,2354.866699,421.133331,111.900002
21:42:31,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.005,2603.72,6.33,6.65,7.75,848.39,850.45,219.199997,44.12,1.0581,170,0,15.450,2.12248,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921664.812500,283120.593750,36657.433594,2354.866699,421.133331,111.900002
21:43:01,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,2.004,2604.72,6.34,6.65,7.70,848.49,850.48,224.016663,43.73,1.0581,170,0,15.451,2.11396,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921684.250000,283126.218750,36657.433594,2354.866699,421.133331,111.900002
21:43:31,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,2.006,2605.72,6.35,6.75,7.78,848.44,850.39,221.133331,43.59,1.0580,170,0,15.450,2.11997,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921696.250000,283130.218750,36658.101563,2354.866699,421.133331,111.900002
21:44:01,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,2.006,2606.73,6.35,6.75,7.75,848.62,850.39,220.500000,44.07,1.0579,170,0,15.451,2.11972,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921721.000000,283138.468750,36658.300781,2354.866699,421.133331,111.900002
21:44:31,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,2.006,2607.73,6.36,6.76,7.76,848.54,850.23,219.016663,44.37,1.0577,170,0,15.450,2.12072,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921743.875000,283146.093750,36659.132813,2354.866699,421.133331,111.900002
21:45:01,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,2.006,2608.74,6.35,6.80,7.77,848.49,850.45,222.133331,44.37,1.0580,170,0,15.451,2.11897,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921769.875000,283153.312500,36660.933594,2354.866699,421.133331,111.900002
21:45:31,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,2.005,2609.74,6.35,6.84,7.76,848.49,850.26,223.166672,43.75,1.0578,170,0,15.452,2.11922,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921800.687500,283163.312500,36662.398438,2354.866699,421.133331,111.900002
21:46:01,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,2.005,2610.74,6.35,6.85,7.74,848.33,850.23,222.649994,43.85,1.0577,170,0,15.451,2.11622,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921836.000000,283174.843750,36664.199219,2354.866699,421.133331,111.900002
21:46:31,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,2.007,2611.74,6.34,6.84,7.75,848.46,850.10,218.449997,43.57,1.0576,170,0,15.453,2.12298,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921853.187500,283179.937500,36665.199219,2354.866699,421.133331,111.900002
21:47:01,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,2.008,2612.75,6.34,6.86,7.74,848.49,850.31,220.666672,43.50,1.0579,170,0,15.453,2.12449,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921890.562500,283190.312500,36665.265625,2354.866699,421.133331,111.900002
21:47:31,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,2.006,2613.75,6.33,6.80,7.74,848.45,850.29,216.433334,43.31,1.0579,170,0,15.452,2.12449,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921939.312500,283204.468750,36665.898438,2354.866699,421.133331,111.900002
21:48:01,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,2.006,2614.75,6.33,6.85,7.77,848.50,850.15,220.983337,43.16,1.0578,170,0,15.452,2.12223,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921989.812500,283220.625000,36666.964844,2354.866699,421.133331,111.900002
21:48:31,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,2.006,2615.76,6.33,6.85,7.72,848.34,850.29,220.633331,43.10,1.0579,170,0,15.453,2.12323,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922013.812500,283227.625000,36667.066406,2354.866699,421.133331,111.900002
21:49:01,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,2.006,2616.76,6.32,6.85,7.75,848.58,850.16,218.566666,43.49,1.0578,170,0,15.452,2.12474,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922041.875000,283236.781250,36668.066406,2354.866699,421.133331,111.900002
21:49:31,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,2.005,2617.76,6.33,6.85,7.75,848.45,850.26,218.183334,43.44,1.0579,170,0,15.452,2.12348,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922059.875000,283241.531250,36669.035156,2354.866699,421.133331,111.900002
21:50:01,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.008,2618.77,6.32,6.85,7.76,848.45,850.00,221.733337,43.40,1.0576,170,0,15.452,2.12323,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922084.937500,283248.531250,36669.601563,2354.866699,421.133331,111.900002
21:50:31,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.004,2619.77,6.32,6.83,7.74,848.52,850.08,219.566666,43.12,1.0577,170,0,15.452,2.11847,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922114.625000,283257.812500,36669.800781,2354.866699,421.133331,111.900002
21:51:01,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,2.006,2620.77,6.32,6.83,7.77,848.60,850.16,219.649994,43.56,1.0578,170,0,15.452,2.12198,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922148.937500,283268.656250,36671.167969,2354.866699,421.133331,111.900002
21:51:31,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,2.005,2621.78,6.32,6.84,7.74,848.45,850.08,218.966660,43.15,1.0577,170,0,15.451,2.12072,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922185.750000,283278.593750,36672.898438,2354.866699,421.133331,111.900002
21:52:01,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.005,2622.78,6.31,6.84,7.70,848.42,850.05,220.699997,43.49,1.0577,170,0,15.453,2.11797,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922230.625000,283292.781250,36674.800781,2354.866699,421.133331,111.900002
21:52:31,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,2.006,2623.78,6.33,6.82,7.72,848.55,850.21,222.233337,43.65,1.0578,170,0,15.452,2.12198,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922257.375000,283301.687500,36675.464844,2354.866699,421.133331,111.900002
21:53:01,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,2.007,2624.79,6.33,6.86,7.72,848.37,850.18,220.783340,43.90,1.0578,170,0,15.452,2.12273,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922286.250000,283311.343750,36677.734375,2354.866699,421.133331,111.900002
21:53:31,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,2.007,2625.79,6.34,6.83,7.76,848.49,849.99,219.216660,43.87,1.0575,170,0,15.452,2.12599,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922319.812500,283320.968750,36678.234375,2354.866699,421.133331,111.900002
21:54:01,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,2.005,2626.79,6.33,6.84,7.74,848.29,850.07,220.899994,43.55,1.0576,170,0,15.451,2.12499,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922407.000000,283346.437500,36680.535156,2354.866699,421.133331,111.900002
21:54:31,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,2.007,2627.80,6.34,6.82,7.74,848.49,850.21,218.149994,43.82,1.0578,170,0,15.453,2.12775,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922442.000000,283357.593750,36681.699219,2354.866699,421.133331,111.900002
21:55:01,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.007,2628.80,6.36,6.81,7.74,848.46,850.20,220.366669,43.85,1.0577,170,0,15.446,2.12223,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922482.812500,283370.687500,36684.167969,2354.866699,421.133331,111.900002
21:55:31,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.004,2629.80,6.36,6.71,7.75,848.44,850.23,220.800003,44.15,1.0577,170,0,15.445,2.11647,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922537.812500,283388.312500,36686.535156,2355.033447,421.133331,111.900002
21:56:01,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,2.003,2630.80,6.35,6.54,7.76,848.44,850.61,219.283340,43.84,1.0582,170,0,15.443,2.12047,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922566.812500,283397.531250,36688.832031,2355.733398,421.133331,111.900002
21:56:31,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,2.003,2631.81,6.34,6.40,7.76,848.38,850.82,219.149994,44.01,1.0585,170,0,15.441,2.11947,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922604.125000,283408.000000,36690.132813,2355.733398,421.133331,111.900002
21:57:01,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.002,2632.81,6.34,6.31,7.73,848.38,851.04,221.066666,43.89,1.0588,170,0,15.439,2.12047,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922645.437500,283420.531250,36692.066406,2355.733398,421.133331,111.900002
21:57:31,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.001,2633.81,6.32,6.20,7.72,848.37,851.07,216.149994,43.38,1.0589,170,0,15.439,2.12248,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922673.875000,283428.375000,36693.398438,2356.166748,421.133331,111.900002
21:58:01,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,2.000,2634.81,6.32,6.10,7.73,848.39,851.10,228.649994,43.14,1.0590,170,0,15.437,2.09950,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922709.437500,283439.562500,36694.699219,2356.600098,421.133331,111.900002
21:58:31,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,1.999,2635.81,6.32,6.03,7.70,848.42,851.26,219.866669,43.19,1.0592,170,0,15.435,2.11722,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922723.312500,283444.156250,36695.500000,2356.600098,421.133331,111.900002
21:59:01,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.000,2636.81,6.31,5.95,7.74,848.32,851.18,218.250000,43.19,1.0591,170,0,15.435,2.11647,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922749.437500,283452.906250,36695.800781,2356.600098,421.133331,111.900002
21:59:31,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,1.999,2637.81,6.30,5.93,7.71,848.29,851.32,217.683334,43.01,1.0593,170,0,15.439,2.11972,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922783.062500,283464.093750,36696.464844,2356.600098,421.133331,111.900002
22:00:01,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,1.999,2638.81,6.30,6.02,7.70,848.27,850.89,217.866669,42.20,1.0588,170,0,15.441,2.12700,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922814.187500,283474.468750,36697.734375,2356.600098,421.133331,111.900002
22:00:31,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,2.001,2639.81,6.29,6.20,7.69,848.29,850.73,221.766663,41.43,1.0587,170,0,15.444,2.11947,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922839.000000,283482.718750,36699.332031,2356.600098,421.133331,111.900002
22:01:01,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,2.003,2640.81,6.30,6.32,7.69,848.40,850.83,216.800003,41.79,1.0588,170,0,15.446,2.12373,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922849.375000,283486.187500,36701.632813,2356.600098,421.133331,111.900002
22:01:31,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,2.004,2641.82,6.31,6.45,7.71,848.37,850.48,220.050003,41.72,1.0583,170,0,15.446,2.12248,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922868.187500,283492.468750,36704.265625,2356.600098,421.133331,111.900002
22:02:01,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.003,2642.82,6.33,6.51,7.74,848.34,850.56,218.716660,42.38,1.0583,170,0,15.450,2.12775,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922877.000000,283495.406250,36705.300781,2356.600098,421.133331,111.900002
22:02:31,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.005,2643.82,6.34,6.61,7.72,848.41,850.48,221.083328,42.09,1.0582,170,0,15.450,2.12097,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922884.562500,283497.906250,36705.964844,2356.600098,421.133331,111.900002
22:03:01,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.005,2644.83,6.34,6.62,7.76,848.33,850.29,219.316666,42.54,1.0579,170,0,15.450,2.12148,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922900.937500,283503.375000,36707.832031,2356.600098,421.133331,111.900002
22:03:31,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.006,2645.83,6.35,6.70,7.76,848.36,850.18,220.699997,42.40,1.0577,170,0,15.450,2.11972,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922913.312500,283507.500000,36709.367188,2356.600098,421.133331,111.900002
22:04:01,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.007,2646.83,6.36,6.70,7.73,848.36,850.31,218.883331,43.17,1.0578,170,0,15.450,2.12323,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922968.562500,283523.687500,36711.265625,2356.600098,421.133331,111.900002
22:04:31,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.007,2647.84,6.39,6.73,7.79,848.38,850.36,220.949997,43.10,1.0578,170,0,15.450,2.12223,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923054.187500,283550.343750,36713.332031,2356.600098,421.133331,111.900002
22:05:01,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.008,2648.84,6.40,6.79,7.82,848.22,850.22,219.483337,43.17,1.0576,170,0,15.451,2.12524,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923094.687500,283562.781250,36714.066406,2356.600098,421.133331,111.900002
22:05:31,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.008,2649.84,6.43,6.82,7.81,848.32,850.22,222.149994,43.40,1.0574,170,0,15.450,2.12348,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923136.937500,283575.968750,36714.566406,2356.600098,421.133331,111.900002
22:06:01,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.008,2650.85,6.44,6.84,7.85,848.34,850.19,225.966660,43.10,1.0574,170,0,15.452,2.11572,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923174.125000,283588.375000,36715.433594,2356.600098,421.133331,111.900002
22:06:31,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.009,2651.85,6.47,6.87,7.86,848.31,850.16,219.733337,42.98,1.0572,170,0,15.451,2.12524,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923197.062500,283596.031250,36716.300781,2356.600098,421.133331,111.900002
22:07:01,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.010,2652.86,6.49,6.88,7.86,848.31,850.36,220.516663,42.89,1.0574,170,0,15.452,2.12423,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923214.687500,283601.906250,36716.300781,2356.600098,421.133331,111.900002
22:07:31,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,2.009,2653.86,6.50,6.89,7.87,848.07,849.96,224.233337,42.50,1.0569,170,0,15.452,2.12022,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923234.687500,283608.562500,36717.300781,2357.233398,421.133331,111.900002
22:08:01,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,2.010,2654.86,6.53,6.94,7.93,848.43,850.06,220.699997,43.04,1.0569,171,0,15.450,2.12624,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923249.750000,283613.375000,36718.035156,2357.466553,421.133331,111.900002
22:08:31,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,2.003,2655.87,6.55,6.95,7.93,848.35,850.08,219.183334,42.30,1.0568,171,0,15.417,2.11622,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923295.812500,283627.281250,36718.832031,2357.466553,421.133331,111.900002
22:09:01,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,2.005,2656.87,6.55,6.96,7.93,848.38,850.17,219.283340,42.58,1.0569,171,0,15.415,2.11797,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923320.250000,283635.437500,36718.898438,2357.466553,421.133331,111.900002
22:09:31,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,2.003,2657.87,6.57,6.98,7.94,848.37,850.08,216.183334,41.27,1.0568,171,0,15.417,2.11847,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923337.625000,283641.187500,36719.265625,2357.466553,421.133331,111.900002
22:10:01,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,2.005,2658.87,6.58,6.96,7.95,848.32,850.05,219.483337,42.25,1.0567,171,0,15.418,2.12273,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923383.312500,283656.437500,36723.332031,2357.466553,421.133331,111.900002
22:10:31,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,2.006,2659.88,6.60,7.00,7.99,848.24,850.10,219.433334,41.69,1.0567,171,0,15.417,2.11972,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923410.812500,283665.593750,36723.332031,2357.466553,421.133331,111.900002
22:11:01,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,2.006,2660.88,6.62,7.00,7.97,848.26,850.13,220.916672,41.40,1.0567,171,0,15.417,2.11872,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923443.000000,283676.343750,36724.066406,2357.466553,421.133331,111.900002
22:11:31,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.005,2661.88,6.63,7.02,8.01,848.28,850.10,221.199997,42.08,1.0566,171,0,15.418,2.11446,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923456.000000,283680.656250,36724.632813,2357.466553,421.133331,111.900002
22:12:01,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.006,2662.89,6.65,7.05,8.02,848.30,850.02,221.949997,42.09,1.0564,171,0,15.417,2.12148,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923482.125000,283689.375000,36726.898438,2357.466553,421.133331,111.900002
22:12:31,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,2.007,2663.89,6.66,7.07,8.04,848.25,850.01,217.783340,42.34,1.0563,171,0,15.416,2.12097,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923525.375000,283703.343750,36732.832031,2357.466553,421.133331,111.900002
22:13:01,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.006,2664.89,6.68,7.05,8.07,848.27,850.11,218.666672,42.63,1.0564,171,0,15.418,2.12148,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923556.625000,283712.281250,36733.699219,2357.466553,421.133331,111.900002
22:13:31,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.007,2665.90,6.69,7.05,8.07,848.38,850.19,217.149994,42.23,1.0564,171,0,15.418,2.12173,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923628.375000,283735.531250,36733.832031,2357.466553,421.133331,111.900002
22:14:01,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.007,2666.90,6.71,7.05,8.03,848.19,850.11,219.116669,42.86,1.0562,171,0,15.417,2.12398,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923688.937500,283755.687500,36734.734375,2357.466553,421.133331,111.900002
22:14:31,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.007,2667.90,6.72,7.08,8.09,848.37,850.21,218.300003,42.75,1.0563,171,0,15.419,2.12148,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923748.000000,283774.531250,36736.234375,2357.466553,421.133331,111.900002
22:15:01,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.008,2668.91,6.75,7.10,8.12,848.42,850.15,219.283340,42.32,1.0561,171,0,15.417,2.11722,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923814.562500,283796.687500,36740.367188,2357.466553,421.133331,111.900002
22:15:31,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.006,2669.91,6.77,7.10,8.14,848.28,850.18,220.050003,41.81,1.0561,171,0,15.411,2.11496,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923849.750000,283806.687500,36740.601563,2357.466553,421.133331,111.900002
22:16:01,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.007,2670.91,6.80,6.91,8.15,848.38,850.65,220.449997,42.22,1.0566,171,0,15.411,2.11972,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923863.062500,283811.156250,36740.601563,2357.466553,421.133331,111.900002
22:16:31,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.006,2671.92,6.80,6.83,8.16,848.35,850.68,220.916672,42.28,1.0566,171,0,15.407,2.12097,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923886.250000,283818.125000,36741.734375,2358.333252,421.133331,111.900002
22:17:01,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.004,2672.92,6.82,6.64,8.18,848.38,850.95,220.233337,42.04,1.0569,171,0,15.408,2.11747,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923921.625000,283829.812500,36743.167969,2359.166748,421.966675,111.900002
22:17:31,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.005,2673.92,6.83,6.55,8.21,848.29,851.05,216.083328,42.19,1.0570,171,0,15.404,2.12273,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923960.812500,283841.062500,36744.300781,2359.199951,422.000000,111.900002
22:18:01,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.004,2674.93,6.84,6.51,8.16,848.35,851.24,220.166672,42.16,1.0572,171,0,15.405,2.11471,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924037.625000,283864.343750,36746.332031,2359.199951,422.000000,111.900002
22:18:31,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.005,2675.93,6.85,6.43,8.22,848.26,851.19,220.283340,42.45,1.0570,171,0,15.403,2.11722,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924101.625000,283884.218750,36749.867188,2360.066650,422.000000,111.900002
22:19:01,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.004,2676.93,6.85,6.38,8.23,848.32,851.40,220.516663,42.38,1.0573,171,0,15.401,2.11672,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924143.000000,283897.531250,36752.066406,2360.066650,422.000000,111.900002
22:19:31,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.003,2677.94,6.85,6.33,8.20,848.19,851.35,221.149994,42.00,1.0573,171,0,15.403,2.12198,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924180.625000,283910.062500,36754.433594,2360.066650,422.000000,111.900002
22:20:01,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.003,2678.94,6.85,6.31,8.22,848.32,851.37,224.199997,41.90,1.0573,171,0,15.404,2.11321,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924195.437500,283915.031250,36754.667969,2360.066650,422.000000,111.900002
22:20:31,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.006,2679.94,6.83,6.38,8.20,848.21,851.11,221.366669,42.51,1.0570,171,0,15.409,2.11922,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924207.312500,283918.968750,36756.035156,2360.066650,422.000000,111.900002
22:21:01,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.007,2680.94,6.83,6.57,8.19,848.29,851.03,219.916672,42.60,1.0569,171,0,15.412,2.12649,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924234.937500,283928.156250,36756.699219,2360.066650,422.000000,111.900002
22:21:31,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.007,2681.95,6.84,6.71,8.22,848.30,850.86,219.433334,42.35,1.0567,171,0,15.415,2.12499,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924280.187500,283941.062500,36760.101563,2360.066650,422.000000,111.900002
22:22:01,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.009,2682.95,6.84,6.86,8.20,848.22,850.54,218.966660,41.91,1.0563,171,0,15.416,2.12675,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924309.312500,283950.375000,36761.101563,2360.066650,422.000000,111.900002
22:22:31,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.009,2683.95,6.85,6.93,8.23,848.32,850.46,218.616669,42.37,1.0561,171,0,15.418,2.12423,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924361.437500,283966.031250,36763.832031,2360.133301,422.000000,111.900002
22:23:01,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.011,2684.96,6.85,6.98,8.24,848.29,850.38,223.533340,41.99,1.0561,171,0,15.418,2.11722,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924406.562500,283980.625000,36766.601563,2360.933350,422.000000,111.900002
22:23:31,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.010,2685.96,6.85,7.10,8.22,848.00,850.14,218.550003,41.83,1.0558,172,0,15.419,2.12876,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924449.312500,283993.562500,36768.265625,2361.166748,422.000000,111.900002
22:24:01,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.003,2686.96,6.85,7.04,8.25,848.19,850.03,216.800003,41.41,1.0557,172,0,15.382,2.11872,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924480.000000,284003.812500,36769.464844,2361.800049,422.000000,111.900002
22:24:31,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.003,2687.97,6.85,7.11,8.24,848.08,850.14,220.399994,41.50,1.0558,172,0,15.382,2.11772,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924508.562500,284013.312500,36772.066406,2361.800049,422.000000,111.900002
22:25:01,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.004,2688.97,6.85,7.16,8.27,848.26,850.08,219.833328,41.06,1.0557,172,0,15.382,2.11471,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924540.812500,284023.937500,36775.101563,2361.800049,422.000000,111.900002
22:25:31,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.004,2689.97,6.84,7.18,8.26,848.19,850.16,217.683334,41.57,1.0558,172,0,15.382,2.11597,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924568.250000,284032.375000,36777.433594,2361.800049,422.000000,111.900002
22:26:01,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.004,2690.98,6.85,7.22,8.22,848.16,849.92,219.350006,40.90,1.0555,172,0,15.383,2.11272,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924610.250000,284046.375000,36778.667969,2361.800049,422.000000,111.900002
22:26:31,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.004,2691.98,6.85,7.20,8.24,848.21,849.90,216.300003,41.30,1.0555,172,0,15.383,2.11797,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924666.187500,284063.656250,36783.035156,2361.800049,422.000000,111.900002
22:27:01,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.004,2692.98,6.83,7.25,8.23,848.16,849.87,218.333328,40.94,1.0556,172,0,15.383,2.11622,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924683.000000,284067.125000,36783.035156,2361.800049,422.000000,111.900002
22:27:31,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.004,2693.99,6.82,7.25,8.22,848.06,849.87,219.783340,41.29,1.0556,172,0,15.384,2.11396,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924711.812500,284076.718750,36783.898438,2361.800049,422.000000,111.900002
22:28:01,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.003,2694.99,6.83,7.23,8.24,848.19,850.03,216.449997,41.11,1.0557,172,0,15.385,2.11471,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924723.875000,284080.781250,36784.101563,2361.800049,422.000000,111.900002
22:28:31,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.004,2695.99,6.83,7.21,8.19,848.14,849.87,218.800003,41.13,1.0555,172,0,15.384,2.11597,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924784.812500,284101.062500,36787.367188,2361.800049,422.000000,111.900002
22:29:01,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.005,2696.99,6.81,7.24,8.22,848.12,849.90,221.633331,41.34,1.0556,172,0,15.383,2.11421,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924818.687500,284112.375000,36788.199219,2361.800049,422.000000,111.900002
22:29:31,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,2.004,2698.00,6.80,7.20,8.19,848.09,849.80,218.666672,41.36,1.0556,172,0,15.384,2.11446,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924890.687500,284135.312500,36791.132813,2361.800049,422.000000,111.900002
22:30:01,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,2.003,2699.00,6.79,7.27,8.19,848.07,849.77,218.933334,41.49,1.0556,172,0,15.381,2.11547,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924960.625000,284157.937500,36794.367188,2361.800049,422.000000,111.900002
22:30:31,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,2.003,2700.00,6.80,7.25,8.18,848.09,849.90,215.116669,41.67,1.0557,172,0,15.383,2.11647,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924998.937500,284170.687500,36798.332031,2361.800049,422.000000,111.900002
22:31:01,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,2.004,2701.00,6.79,7.22,8.18,848.12,849.90,213.866669,41.92,1.0557,172,0,15.384,2.11822,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925028.937500,284180.437500,36799.535156,2361.800049,422.000000,111.900002
22:31:31,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,2.004,2702.01,6.79,7.22,8.19,848.10,849.69,219.533340,41.93,1.0554,172,0,15.383,2.11522,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925058.125000,284189.562500,36799.667969,2361.800049,422.000000,111.900002
22:32:01,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,2.004,2703.01,6.79,7.25,8.15,848.03,849.88,219.266663,43.33,1.0556,172,0,15.383,2.11371,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925092.375000,284200.812500,36802.898438,2361.800049,422.000000,111.900002
22:32:31,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,2.004,2704.01,6.77,7.20,8.16,848.07,849.69,217.716660,42.37,1.0555,172,0,15.382,2.11471,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925175.187500,284226.875000,36803.933594,2361.800049,422.000000,111.900002
22:33:01,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,2.003,2705.02,6.78,7.24,8.16,848.03,849.77,220.449997,42.29,1.0556,172,0,15.382,2.11371,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925209.625000,284238.343750,36805.199219,2361.800049,422.000000,111.900002
22:33:31,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,2.003,2706.02,6.78,7.20,8.15,848.10,849.74,218.016663,42.08,1.0555,172,0,15.384,2.12047,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925232.625000,284245.343750,36807.132813,2361.800049,422.000000,111.900002
22:34:01,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,2.003,2707.02,6.78,7.24,8.10,848.10,849.72,220.533340,42.07,1.0555,172,0,15.383,2.11547,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925256.250000,284250.812500,36808.167969,2361.800049,422.000000,111.900002
22:34:31,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.001,2708.02,6.77,7.22,8.17,848.01,849.69,218.033340,41.53,1.0555,172,0,15.382,2.11496,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925298.125000,284262.625000,36810.535156,2361.800049,422.000000,111.900002
22:35:01,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,2.002,2709.02,6.77,7.23,8.16,848.07,849.86,218.083328,41.85,1.0557,172,0,15.382,2.11296,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925377.437500,284289.093750,36812.734375,2361.800049,422.000000,111.900002
22:35:31,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,2.004,2710.03,6.77,7.24,8.19,847.99,849.77,216.983337,42.41,1.0556,172,0,15.382,2.11697,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925464.375000,284317.187500,36815.000000,2361.800049,422.000000,111.900002
22:36:01,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,2.002,2711.03,6.76,7.20,8.15,848.01,849.89,220.733337,42.02,1.0558,172,0,15.382,2.10772,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925519.375000,284332.937500,36815.964844,2361.800049,422.000000,111.900002
22:36:31,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,2.002,2712.03,6.76,7.21,8.15,848.13,849.78,220.133331,42.73,1.0556,172,0,15.380,2.11222,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925562.187500,284347.187500,36817.300781,2361.800049,422.000000,111.900002
22:37:01,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,1.999,2713.03,6.76,7.08,8.15,847.97,849.97,216.033340,42.21,1.0559,172,0,15.375,2.11197,4.12,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925609.000000,284362.812500,36817.933594,2361.800049,422.000000,111.900002
22:37:31,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,1.998,2714.03,6.73,6.89,8.14,848.08,850.18,220.283340,41.79,1.0563,172,0,15.371,2.10922,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925658.375000,284376.187500,36821.867188,2361.800049,422.000000,111.900002
22:38:01,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.996,2715.03,6.72,6.76,8.11,848.08,850.46,216.916672,41.70,1.0567,172,0,15.373,2.11547,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925696.187500,284386.718750,36822.867188,2361.800049,422.000000,111.900002
22:38:31,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,1.998,2716.02,6.69,6.64,8.11,848.09,850.46,217.916672,42.02,1.0568,172,0,15.370,2.11371,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925737.625000,284399.437500,36823.535156,2361.800049,422.000000,111.900002
22:39:01,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,1.995,2717.02,6.67,6.55,8.07,848.06,850.62,215.616669,41.77,1.0571,172,0,15.367,2.11321,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925791.312500,284415.000000,36824.765625,2361.800049,422.000000,111.900002
22:39:31,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,1.996,2718.02,6.64,6.45,8.05,848.07,850.87,220.050003,41.81,1.0575,172,0,15.366,2.10672,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925852.687500,284432.843750,36827.199219,2361.800049,422.000000,111.900002
22:40:01,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,1.994,2719.01,6.63,6.36,8.02,848.03,850.88,221.083328,41.46,1.0576,172,0,15.365,2.10498,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925885.812500,284441.468750,36828.832031,2361.800049,422.000000,111.900002
22:40:31,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,1.994,2720.01,6.59,6.28,7.99,848.00,850.94,217.050003,41.47,1.0578,172,0,15.366,2.11346,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925913.812500,284450.343750,36830.199219,2362.199951,422.000000,111.900002
22:41:01,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,1.994,2721.01,6.57,6.23,7.97,847.98,850.99,217.550003,41.21,1.0579,172,0,15.364,2.10972,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925972.000000,284466.531250,36831.800781,2362.666748,422.000000,111.900002
22:41:31,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,1.993,2722.00,6.55,6.10,7.97,848.11,850.97,216.783340,41.94,1.0580,172,0,15.363,2.11147,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925997.625000,284475.062500,36833.500000,2362.666748,422.000000,111.900002
22:42:01,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,1.995,2723.00,6.54,6.21,7.95,848.06,850.87,216.616669,42.20,1.0579,172,0,15.369,2.11772,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926050.000000,284491.468750,36834.933594,2362.666748,422.000000,111.900002
22:42:31,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,1.995,2724.00,6.53,6.42,7.93,848.03,850.57,219.833328,42.40,1.0575,172,0,15.372,2.10747,4.21,52898,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,926108.937500,284509.343750,36838.234375,2364.366699,422.566681,111.900002
22:43:01,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,1.996,2724.99,6.52,6.57,7.91,848.00,850.39,218.816666,42.13,1.0574,172,0,15.375,2.10697,4.21,52906,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,926159.062500,284524.562500,36840.566406,2365.566650,422.899994,111.900002
22:43:31,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,1.996,2725.99,6.52,6.66,7.89,847.90,850.20,217.016663,42.14,1.0571,172,0,15.376,2.11172,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926216.187500,284543.593750,36843.398438,2366.233398,422.899994,111.900002
22:44:01,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,1.998,2726.99,6.52,6.72,7.91,847.98,850.04,215.050003,42.07,1.0569,172,0,15.377,2.11047,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926260.125000,284558.218750,36844.699219,2366.233398,422.899994,111.900002
22:44:31,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,1.998,2727.98,6.51,6.83,7.92,848.03,850.09,220.750000,42.10,1.0570,172,0,15.377,2.10747,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926300.187500,284571.593750,36847.101563,2366.233398,422.899994,111.900002
22:45:01,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,1.998,2728.98,6.51,6.88,7.93,848.00,849.93,219.300003,42.01,1.0568,172,0,15.378,2.10672,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926354.125000,284588.281250,36848.167969,2367.100098,422.899994,111.900002
22:45:31,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,1.998,2729.98,6.52,6.85,7.89,847.95,849.88,218.533340,42.41,1.0567,172,0,15.377,2.11197,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926393.312500,284598.625000,36849.699219,2367.100098,422.899994,111.900002
22:46:01,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,1.998,2730.98,6.52,6.93,7.88,847.95,849.74,217.083328,42.21,1.0565,172,0,15.380,2.11197,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926474.812500,284625.187500,36854.199219,2367.100098,422.899994,111.900002
22:46:31,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,1.997,2731.98,6.51,6.88,7.90,847.87,849.77,215.483337,42.73,1.0566,172,0,15.378,2.11371,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926520.125000,284638.843750,36856.535156,2367.100098,422.899994,111.900002
22:47:01,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,1.999,2732.98,6.52,6.97,7.91,847.92,849.72,216.183334,42.09,1.0565,172,0,15.381,2.11097,4.21,52952,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,926599.375000,284665.281250,36861.066406,2368.800049,422.899994,111.900002
22:47:31,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,1.997,2733.97,6.50,6.95,7.91,847.91,849.77,218.383331,42.71,1.0566,172,0,15.380,2.10897,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926630.812500,284675.718750,36861.535156,2368.833252,422.899994,111.900002
22:48:01,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,1.998,2734.97,6.50,6.97,7.90,847.85,849.75,218.899994,42.33,1.0566,172,0,15.380,2.10747,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926643.062500,284679.687500,36862.035156,2368.833252,422.899994,111.900002
22:48:31,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,1.999,2735.97,6.49,7.00,7.91,848.01,849.80,217.766663,42.21,1.0567,172,0,15.378,2.10972,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926685.062500,284692.968750,36862.035156,2368.833252,422.899994,111.900002
22:49:01,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,1.999,2736.97,6.48,7.00,7.87,847.85,849.48,216.050003,42.42,1.0564,172,0,15.378,2.10648,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926725.625000,284706.468750,36862.035156,2368.833252,422.899994,111.900002
22:49:31,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,1.998,2737.97,6.47,6.95,7.86,847.97,849.51,216.250000,42.28,1.0564,172,0,15.380,2.11147,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926752.250000,284714.843750,36862.332031,2368.833252,422.899994,111.900002
22:50:01,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,1.997,2738.96,6.46,6.98,7.86,847.92,849.62,219.149994,42.28,1.0566,172,0,15.380,2.10972,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926803.312500,284731.468750,36862.898438,2368.833252,422.899994,111.900002
22:50:31,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,1.998,2739.96,6.46,7.01,7.84,848.02,849.57,216.083328,42.40,1.0566,172,0,15.380,2.11371,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926842.250000,284741.937500,36864.601563,2368.833252,422.899994,111.900002
22:51:01,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,1.999,2740.96,6.45,6.98,7.86,847.81,849.41,219.666672,42.28,1.0564,172,0,15.378,2.10997,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926869.812500,284750.312500,36866.199219,2368.833252,422.899994,111.900002
22:51:31,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,1.998,2741.96,6.44,6.94,7.84,847.84,849.41,220.899994,41.67,1.0565,172,0,15.380,2.10972,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926897.875000,284759.656250,36866.367188,2368.833252,422.899994,111.900002
22:52:01,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,1.998,2742.96,6.44,6.97,7.84,847.94,849.41,217.533340,42.44,1.0564,172,0,15.380,2.11147,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926920.562500,284767.093750,36866.800781,2368.833252,422.899994,111.900002
22:52:31,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,1.997,2743.96,6.44,6.95,7.78,848.00,849.52,216.833328,42.59,1.0566,172,0,15.380,2.11396,4.21,53001,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,926967.312500,284781.093750,36871.066406,2369.500000,423.566681,112.566666
22:53:01,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,1.998,2744.95,6.41,6.93,7.82,847.92,849.44,214.500000,42.60,1.0566,172,0,15.378,2.11172,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926997.187500,284790.375000,36873.101563,2369.699951,423.766663,112.766670
22:53:31,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,1.998,2745.95,6.41,6.94,7.80,847.84,849.50,216.666672,42.15,1.0567,172,0,15.380,2.10947,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927017.312500,284796.875000,36874.101563,2369.699951,423.766663,112.766670
22:54:01,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.997,2746.95,6.39,6.97,7.78,847.90,849.39,218.550003,42.25,1.0566,172,0,15.380,2.10747,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927056.812500,284810.031250,36874.800781,2370.199951,423.766663,112.766670
22:54:31,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.997,2747.95,6.40,6.92,7.83,847.90,849.44,217.399994,42.23,1.0566,172,0,15.377,2.11047,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927084.250000,284819.187500,36875.898438,2370.533447,423.766663,112.766670
22:55:01,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.996,2748.94,6.40,6.96,7.78,847.82,849.39,218.949997,42.34,1.0566,172,0,15.378,2.10573,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927120.187500,284831.156250,36878.167969,2370.533447,423.766663,112.766670
22:55:31,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.995,2749.94,6.39,6.92,7.80,847.84,849.37,215.533340,42.26,1.0566,172,0,15.380,2.11471,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927154.625000,284842.625000,36879.367188,2370.533447,423.766663,112.766670
22:56:01,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.996,2750.94,6.37,6.92,7.80,847.83,849.42,216.216660,42.16,1.0567,172,0,15.378,2.11072,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927158.562500,284843.718750,36879.367188,2370.533447,423.766663,112.766670
22:56:31,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.995,2751.93,6.36,6.93,7.77,847.83,849.35,218.916672,42.19,1.0567,172,0,15.377,2.10448,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927179.187500,284849.968750,36879.367188,2370.533447,423.766663,112.766670
22:57:01,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.996,2752.93,6.36,6.89,7.74,847.91,849.37,219.716660,42.65,1.0567,172,0,15.377,2.10548,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927209.187500,284859.125000,36881.167969,2370.533447,423.766663,112.766670
22:57:31,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.996,2753.93,6.35,6.90,7.77,847.85,849.40,217.850006,42.17,1.0568,172,0,15.378,2.10847,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927237.625000,284868.562500,36882.234375,2370.633301,423.766663,112.766670
22:58:01,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.995,2754.92,6.34,6.88,7.73,847.85,849.32,218.333328,42.08,1.0567,172,0,15.377,2.10623,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927270.625000,284879.562500,36884.601563,2371.399902,423.766663,112.766670
22:58:31,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.995,2755.92,6.33,6.84,7.77,847.92,849.43,217.600006,42.11,1.0569,172,0,15.376,2.10772,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927304.937500,284889.281250,36886.101563,2371.399902,423.766663,112.766670
22:59:01,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.992,2756.92,6.31,6.68,7.72,847.76,849.57,219.933334,41.98,1.0572,172,0,15.372,2.09826,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927338.250000,284900.406250,36888.300781,2372.266602,424.633331,112.766670
22:59:31,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.989,2757.91,6.29,6.52,7.72,847.86,849.82,218.016663,41.77,1.0576,171,0,15.369,2.10075,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927369.375000,284910.562500,36889.734375,2372.266602,424.633331,112.766670
23:00:01,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,1.996,2758.91,6.26,6.35,7.65,847.82,850.04,218.600006,42.08,1.0579,171,0,15.404,2.11147,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927408.812500,284922.156250,36892.066406,2372.266602,424.633331,112.766670
23:00:31,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.995,2759.91,6.23,6.20,7.64,847.83,850.18,215.616669,42.15,1.0582,171,0,15.404,2.10772,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927444.375000,284933.656250,36893.898438,2372.266602,424.633331,112.766670
23:01:01,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,1.993,2760.90,6.19,6.15,7.61,847.76,850.24,221.250000,42.15,1.0585,171,0,15.399,2.10423,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927566.375000,284970.156250,36896.167969,2372.266602,424.633331,112.766670
23:01:31,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.992,2761.90,6.16,6.00,7.61,847.84,850.43,218.100006,42.04,1.0588,171,0,15.399,2.10697,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927677.812500,285001.468750,36897.398438,2372.266602,424.633331,112.766670
23:02:01,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,1.989,2762.89,6.13,5.95,7.59,847.71,850.38,218.283340,42.28,1.0589,170,0,15.400,2.10473,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927722.250000,285016.312500,36897.535156,2372.266602,424.633331,112.766670
23:02:31,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.995,2763.89,6.11,5.91,7.51,847.79,850.47,216.766663,42.23,1.0591,170,0,15.433,2.11172,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927763.312500,285029.031250,36898.566406,2372.266602,424.633331,112.766670
23:03:01,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.995,2764.89,6.06,5.83,7.52,847.77,850.56,220.083328,42.26,1.0594,170,0,15.433,2.11072,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927816.812500,285045.187500,36904.464844,2372.266602,424.633331,112.766670
23:03:31,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.997,2765.88,6.04,5.82,7.47,847.62,850.37,218.333328,42.36,1.0592,170,0,15.441,2.11897,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927841.875000,285053.562500,36907.066406,2372.266602,424.633331,112.766670
23:04:01,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.998,2766.88,6.01,6.04,7.45,847.68,850.14,220.949997,42.01,1.0590,170,0,15.442,2.11522,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927888.562500,285067.687500,36907.332031,2372.266602,424.633331,112.766670
23:04:31,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.997,2767.88,6.01,6.16,7.42,847.76,849.95,218.033340,42.24,1.0588,170,0,15.443,2.11547,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927940.375000,285083.812500,36908.566406,2372.266602,424.633331,112.766670
23:05:01,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.995,2768.88,6.00,6.24,7.45,847.82,849.92,218.566666,42.18,1.0588,170,0,15.444,2.11321,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927976.625000,285093.812500,36909.632813,2372.266602,424.633331,112.766670
23:05:31,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.999,2769.88,6.00,6.34,7.41,847.82,849.84,217.483337,42.56,1.0587,170,0,15.444,2.11897,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928028.187500,285109.593750,36910.734375,2372.266602,424.633331,112.766670
23:06:01,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,2.000,2770.88,5.98,6.35,7.41,847.82,849.66,220.183334,42.60,1.0585,170,0,15.446,2.11897,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928067.000000,285122.531250,36913.433594,2372.899902,425.266663,112.766670
23:06:31,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.998,2771.87,5.98,6.41,7.42,847.68,849.55,221.000000,42.43,1.0584,170,0,15.445,2.11272,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928120.625000,285140.406250,36915.964844,2373.133301,425.500000,112.766670
23:07:01,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.998,2772.87,5.97,6.43,7.38,847.71,849.34,218.300003,42.32,1.0582,170,0,15.445,2.11421,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928189.437500,285161.218750,36919.167969,2373.133301,425.500000,112.766670
23:07:31,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,2.000,2773.87,5.96,6.48,7.40,847.76,849.37,219.333328,42.58,1.0583,170,0,15.446,2.11747,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928228.812500,285173.000000,36921.101563,2373.133301,425.500000,112.766670
23:08:01,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.999,2774.87,5.97,6.48,7.38,847.79,849.37,220.766663,43.05,1.0582,170,0,15.446,2.11371,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928268.187500,285186.125000,36923.601563,2373.199951,425.566681,112.766670
23:08:31,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.999,2775.87,5.96,6.53,7.38,847.83,849.29,216.433334,42.88,1.0581,170,0,15.449,2.11471,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928336.625000,285208.937500,36925.601563,2374.000000,426.366669,112.766670
23:09:01,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,2.000,2776.87,5.96,6.50,7.41,847.79,849.45,218.566666,42.54,1.0584,170,0,15.446,2.11747,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928385.437500,285225.218750,36927.000000,2374.000000,426.366669,112.766670
23:09:31,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,2.000,2777.87,5.97,6.56,7.39,847.76,849.29,220.916672,42.79,1.0581,170,0,15.449,2.11371,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928464.687500,285249.843750,36929.765625,2374.000000,426.366669,112.766670
23:10:01,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,2.000,2778.87,5.97,6.55,7.38,847.71,849.24,218.833328,42.75,1.0580,170,0,15.449,2.11622,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928556.562500,285278.781250,36930.535156,2374.000000,426.366669,112.766670
23:10:31,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.999,2779.87,5.96,6.57,7.40,847.83,849.37,217.566666,43.31,1.0582,170,0,15.449,2.11772,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928603.750000,285293.906250,36933.632813,2374.566650,426.366669,112.766670
23:11:01,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.999,2780.87,5.96,6.53,7.38,847.79,849.21,214.783340,42.41,1.0581,170,0,15.446,2.11622,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928699.062500,285322.343750,36935.667969,2374.866699,426.366669,112.766670
23:11:31,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,2.000,2781.87,5.96,6.52,7.39,847.75,849.32,218.649994,43.73,1.0581,170,0,15.445,2.11797,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928808.250000,285356.375000,36939.265625,2374.866699,426.366669,112.766670
23:12:01,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,2.000,2782.87,5.96,6.56,7.35,847.83,849.32,220.633331,43.18,1.0582,170,0,15.447,2.11522,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928881.375000,285378.937500,36942.035156,2374.866699,426.366669,112.766670
23:12:31,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.999,2783.87,5.96,6.55,7.39,847.67,849.19,216.033340,42.74,1.0580,170,0,15.446,2.11647,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928969.437500,285407.218750,36944.867188,2374.866699,426.366669,112.766670
23:13:01,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.998,2784.87,5.96,6.51,7.39,847.63,849.35,228.533340,42.49,1.0582,170,0,15.447,2.09926,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929027.750000,285424.843750,36946.933594,2374.866699,426.366669,112.766670
23:13:31,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.998,2785.87,5.95,6.54,7.38,847.67,849.19,219.733337,41.82,1.0581,170,0,15.449,2.11672,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929070.187500,285436.968750,36947.832031,2374.866699,426.366669,112.766670
23:14:01,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.999,2786.87,5.96,6.48,7.39,847.71,849.21,220.649994,41.97,1.0581,170,0,15.446,2.11396,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929115.812500,285445.468750,36948.300781,2374.866699,426.366669,112.766670
23:14:31,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,2.000,2787.87,5.94,6.54,7.34,847.67,849.14,214.833328,41.83,1.0581,170,0,15.447,2.11547,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929162.625000,285459.937500,36949.101563,2374.866699,426.366669,112.766670
23:15:01,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,2.001,2788.87,5.94,6.50,7.36,847.58,849.24,217.566666,42.07,1.0582,170,0,15.447,2.12198,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929201.625000,285472.937500,36950.066406,2374.866699,426.366669,112.766670
23:15:31,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.999,2789.87,5.94,6.53,7.36,847.56,849.16,218.766663,42.04,1.0581,170,0,15.446,2.12097,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929250.812500,285488.656250,36952.398438,2374.866699,426.366669,112.766670
23:16:01,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,2.000,2790.87,5.94,6.53,7.32,847.75,849.19,219.199997,42.03,1.0581,170,0,15.447,2.11396,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929319.625000,285509.937500,36955.066406,2374.866699,426.366669,112.766670
23:16:31,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.999,2791.86,5.93,6.51,7.32,847.73,849.51,219.116669,42.35,1.0586,170,0,15.445,2.11296,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929364.125000,285523.625000,36956.265625,2374.866699,426.366669,112.766670
23:17:01,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,2.000,2792.86,5.93,6.51,7.34,847.61,849.30,217.933334,42.34,1.0583,170,0,15.449,2.11246,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929417.875000,285541.562500,36957.300781,2375.733398,427.233337,112.766670
23:17:31,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.999,2793.86,5.93,6.46,7.32,847.73,849.30,216.683334,41.57,1.0583,170,0,15.449,2.11072,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929463.875000,285555.343750,36957.300781,2375.733398,427.233337,112.766670
23:18:01,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.999,2794.86,5.92,6.48,7.36,847.56,849.22,214.000000,41.68,1.0583,170,0,15.446,2.12097,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929511.000000,285570.281250,36957.300781,2375.733398,427.233337,112.766670
23:18:31,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.999,2795.86,5.90,6.47,7.35,847.68,849.30,217.166672,42.17,1.0584,170,0,15.446,2.11897,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929562.125000,285586.156250,36959.234375,2375.733398,427.233337,112.766670
23:19:01,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.999,2796.86,5.90,6.49,7.30,847.74,849.33,217.500000,42.37,1.0585,170,0,15.446,2.11672,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929635.062500,285610.500000,36961.667969,2375.733398,427.233337,112.766670
23:19:31,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.996,2797.86,5.91,6.39,7.30,847.65,849.43,215.566666,42.36,1.0585,170,0,15.442,2.11396,4.12,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929698.250000,285631.500000,36962.765625,2375.733398,427.233337,112.766670
23:20:01,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.996,2798.86,5.90,6.19,7.30,847.70,849.55,217.433334,43.19,1.0587,170,0,15.439,2.11296,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929759.000000,285650.062500,36965.601563,2375.733398,427.233337,112.766670
23:20:31,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.993,2799.85,5.87,6.06,7.30,847.46,849.71,218.616669,42.57,1.0590,170,0,15.438,2.10448,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929821.187500,285669.812500,36968.367188,2375.733398,427.233337,112.766670
23:21:01,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.992,2800.85,5.85,5.89,7.24,847.66,850.20,215.416672,42.66,1.0597,170,0,15.434,2.11246,4.11,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929946.375000,285706.562500,36969.601563,2375.733398,427.233337,112.766670
23:21:31,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.990,2801.84,5.83,5.81,7.24,847.55,850.17,219.533340,42.69,1.0598,170,0,15.434,2.10747,4.10,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930025.437500,285731.968750,36972.667969,2375.733398,427.233337,112.766670
23:22:01,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.991,2802.84,5.80,5.71,7.24,847.58,850.02,220.250000,42.74,1.0597,170,0,15.432,2.10398,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930105.875000,285757.906250,36973.765625,2375.733398,427.233337,112.766670
23:22:31,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.990,2803.83,5.78,5.60,7.23,847.56,850.26,215.866669,42.78,1.0601,170,0,15.428,2.11047,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930180.625000,285781.937500,36977.535156,2376.033447,427.233337,112.766670
23:23:01,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.988,2804.83,5.76,5.53,7.20,847.56,850.33,217.016663,42.74,1.0602,169,0,15.430,2.10050,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930240.187500,285800.531250,36983.101563,2376.600098,427.233337,112.766670
23:23:31,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.997,2805.83,5.72,5.56,7.18,847.62,850.28,219.516663,42.91,1.0603,169,0,15.475,2.11647,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930309.875000,285821.562500,36985.035156,2377.466553,427.233337,112.766670
23:24:01,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.997,2806.83,5.73,5.76,7.17,847.74,850.17,220.600006,42.45,1.0602,169,0,15.478,2.11547,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930375.187500,285841.843750,36985.933594,2377.466553,427.233337,112.766670
23:24:31,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.998,2807.82,5.71,5.84,7.16,847.66,849.74,214.350006,42.46,1.0597,169,0,15.478,2.11947,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930445.312500,285864.593750,36986.332031,2377.466553,427.233337,112.766670
23:25:01,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,2.000,2808.82,5.72,5.96,7.13,847.68,849.82,218.500000,42.77,1.0598,169,0,15.479,2.11872,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930533.312500,285893.062500,36988.566406,2377.466553,427.233337,112.766670
23:25:31,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,2.001,2809.83,5.72,6.00,7.14,847.68,849.61,217.583328,42.92,1.0595,169,0,15.479,2.12072,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930638.125000,285926.937500,36991.964844,2377.466553,427.233337,112.766670
23:26:01,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,2.000,2810.83,5.73,6.04,7.14,847.68,849.71,218.433334,43.31,1.0596,169,0,15.479,2.11922,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930745.875000,285959.375000,36995.398438,2377.600098,427.233337,112.766670
23:26:31,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,2.001,2811.83,5.74,6.11,7.15,847.68,849.60,219.800003,43.30,1.0594,169,0,15.479,2.12298,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930822.250000,285983.687500,36997.632813,2378.333252,427.233337,112.766670
23:27:01,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,2.001,2812.83,5.75,6.15,7.12,847.66,849.49,220.916672,43.74,1.0592,169,0,15.480,2.11747,4.21,52965,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,930941.000000,286020.156250,37002.699219,2379.199951,427.966675,112.766670
23:27:31,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,2.002,2813.83,5.77,6.17,7.18,847.73,849.52,217.949997,43.11,1.0592,169,0,15.480,2.12599,4.21,52969,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,931028.000000,286047.531250,37005.832031,2380.066650,428.100006,112.766670
23:28:01,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,2.001,2814.83,5.76,6.19,7.15,847.59,849.60,217.449997,43.29,1.0593,169,0,15.481,2.11822,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931088.000000,286065.187500,37007.765625,2380.066650,428.100006,112.766670
23:28:31,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,2.001,2815.83,5.78,6.20,7.18,847.69,849.43,221.766663,43.34,1.0590,169,0,15.481,2.11172,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931165.750000,286089.312500,37009.898438,2380.066650,428.100006,112.766670
23:29:01,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,2.001,2816.84,5.79,6.24,7.20,847.67,849.46,218.366669,42.79,1.0590,169,0,15.480,2.11496,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931273.437500,286122.781250,37014.535156,2380.300049,428.100006,112.766670
23:29:31,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,2.002,2817.84,5.81,6.24,7.18,847.67,849.51,219.266663,42.74,1.0590,169,0,15.481,2.12649,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931348.250000,286145.500000,37016.800781,2380.933350,428.100006,112.766670
23:30:01,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,2.003,2818.84,5.82,6.29,7.20,847.71,849.48,220.933334,42.07,1.0590,169,0,15.481,2.12198,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931401.375000,286161.406250,37017.632813,2380.933350,428.100006,112.766670
23:30:31,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,2.002,2819.84,5.82,6.27,7.21,847.71,849.50,218.949997,42.46,1.0590,169,0,15.484,2.11997,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931460.812500,286177.718750,37018.101563,2380.933350,428.100006,112.766670
23:31:01,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,2.004,2820.85,5.85,6.29,7.23,847.63,849.45,218.033340,42.33,1.0588,169,0,15.481,2.12624,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931533.750000,286201.781250,37020.867188,2380.933350,428.100006,112.766670
23:31:31,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,2.004,2821.85,5.87,6.26,7.24,847.70,849.57,219.883331,42.16,1.0589,169,0,15.483,2.11997,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931560.250000,286210.625000,37021.464844,2380.933350,428.100006,112.766670
23:32:01,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,2.002,2822.85,5.88,6.30,7.24,847.70,849.39,219.733337,41.98,1.0586,169,0,15.481,2.12725,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931596.125000,286222.437500,37023.000000,2380.933350,428.100006,112.766670
23:32:31,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,2.005,2823.85,5.88,6.34,7.28,847.60,849.44,217.616669,42.25,1.0587,169,0,15.481,2.12851,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931683.875000,286248.437500,37025.535156,2380.933350,428.100006,112.766670
23:33:01,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,2.005,2824.86,5.89,6.33,7.26,847.70,849.38,218.866669,42.37,1.0586,169,0,15.481,2.12524,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931755.375000,286271.687500,37028.898438,2380.933350,428.100006,112.766670
23:33:31,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,2.005,2825.86,5.91,6.33,7.29,847.85,849.49,218.383331,42.26,1.0586,169,0,15.485,2.12423,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931807.062500,286287.062500,37029.632813,2380.933350,428.100006,112.766670
23:34:01,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,2.004,2826.86,5.90,6.31,7.32,847.59,849.44,220.983337,42.45,1.0586,169,0,15.483,2.11822,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931867.000000,286305.781250,37031.398438,2380.933350,428.100006,112.766670
23:34:31,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,2.004,2827.87,5.94,6.37,7.32,847.69,849.35,218.566666,41.72,1.0583,169,0,15.484,2.12198,4.21,53026,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,931956.187500,286334.125000,37033.734375,2381.266602,428.433319,112.766670
23:35:01,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,2.005,2828.87,5.92,6.33,7.33,847.58,849.43,220.949997,42.33,1.0585,169,0,15.484,2.11897,4.21,53029,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,932057.062500,286364.781250,37036.964844,2382.666748,428.966675,112.766670
23:35:31,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,2.006,2829.87,5.94,6.38,7.34,847.56,849.27,222.133331,42.18,1.0582,169,0,15.481,2.11897,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932118.375000,286383.781250,37037.234375,2382.666748,428.966675,112.766670
23:36:01,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,2.006,2830.88,5.95,6.39,7.34,847.53,849.16,218.516663,42.25,1.0580,169,0,15.483,2.12825,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932223.812500,286418.906250,37040.535156,2382.666748,428.966675,112.766670
23:36:31,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,2.006,2831.88,5.96,6.37,7.34,847.58,849.37,218.283340,41.87,1.0583,169,0,15.484,2.12223,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932331.000000,286453.000000,37045.867188,2382.666748,428.966675,112.766670
23:37:01,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,2.004,2832.88,5.96,6.38,7.36,847.53,849.37,217.183334,42.27,1.0583,169,0,15.480,2.12223,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932414.562500,286479.875000,37048.398438,2382.666748,428.966675,112.766670
23:37:31,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,2.003,2833.89,5.96,6.20,7.34,847.53,849.75,221.783340,41.94,1.0588,169,0,15.478,2.11622,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932512.125000,286511.875000,37050.800781,2382.666748,428.966675,112.766670
23:38:01,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,2.002,2834.89,5.95,6.07,7.34,847.53,849.86,218.033340,41.92,1.0589,169,0,15.477,2.12148,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932584.000000,286534.625000,37053.332031,2382.666748,428.966675,112.766670
23:38:31,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,2.001,2835.89,5.93,5.92,7.34,847.49,850.02,222.066666,41.33,1.0592,169,0,15.471,2.12072,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932639.625000,286547.968750,37055.300781,2382.666748,428.966675,112.766670
23:39:01,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.999,2836.89,5.92,5.78,7.34,847.51,850.29,221.133331,41.51,1.0596,169,0,15.469,2.11872,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932693.875000,286564.125000,37056.933594,2382.666748,428.966675,112.766670
23:39:31,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.998,2837.89,5.91,5.69,7.32,847.52,850.27,215.716660,41.25,1.0596,169,0,15.468,2.12148,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932725.000000,286573.843750,37057.898438,2382.666748,428.966675,112.766670
23:40:01,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.999,2838.88,5.89,5.61,7.28,847.50,850.43,218.383331,41.70,1.0599,169,0,15.469,2.11672,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932754.125000,286583.531250,37058.734375,2382.666748,428.966675,112.766670
23:40:31,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.997,2839.88,5.89,5.54,7.30,847.44,850.43,221.883331,41.56,1.0599,169,0,15.465,2.11547,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932831.625000,286607.906250,37060.167969,2382.666748,428.966675,112.766670
23:41:01,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,1.998,2840.88,5.87,5.50,7.29,847.46,850.46,217.683334,41.73,1.0600,169,0,15.472,2.12097,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932897.875000,286626.343750,37061.035156,2382.666748,428.966675,112.766670
23:41:31,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,2.000,2841.88,5.86,5.60,7.28,847.42,850.33,219.100006,41.71,1.0599,169,0,15.475,2.12097,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932940.812500,286638.968750,37063.933594,2382.666748,428.966675,112.766670
23:42:01,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,2.000,2842.88,5.87,5.78,7.22,847.44,850.08,218.933334,41.79,1.0595,169,0,15.476,2.11797,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933014.187500,286663.375000,37068.765625,2382.666748,428.966675,112.766670
23:42:31,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,2.001,2843.88,5.88,5.91,7.26,847.47,849.92,219.433334,41.95,1.0593,169,0,15.477,2.12298,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933064.375000,286676.312500,37070.765625,2382.666748,428.966675,112.766670
23:43:01,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,2.002,2844.89,5.87,6.00,7.30,847.50,849.68,219.833328,42.12,1.0590,169,0,15.479,2.12148,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933101.375000,286686.625000,37071.199219,2382.833252,428.966675,112.766670
23:43:31,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,2.002,2845.89,5.89,6.05,7.28,847.44,849.62,217.983337,42.54,1.0588,169,0,15.480,2.12148,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933175.812500,286710.375000,37073.667969,2383.566650,428.966675,112.766670
23:44:01,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.003,2846.89,5.91,6.15,7.30,847.49,849.70,217.566666,42.22,1.0589,169,0,15.480,2.12474,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933265.062500,286735.343750,37075.867188,2383.566650,428.966675,112.766670
23:44:31,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,2.003,2847.90,5.92,6.19,7.32,847.51,849.57,218.166672,41.58,1.0587,169,0,15.481,2.12223,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933336.562500,286752.500000,37079.000000,2383.566650,428.966675,112.766670
23:45:01,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,2.004,2848.90,5.93,6.23,7.34,847.45,849.46,220.199997,41.48,1.0585,169,0,15.483,2.12649,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933423.375000,286777.500000,37080.234375,2383.566650,428.966675,112.766670
23:45:31,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.006,2849.90,5.95,6.27,7.33,847.37,849.48,219.416672,42.14,1.0585,169,0,15.481,2.12398,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933529.062500,286809.343750,37083.632813,2384.733398,428.966675,112.766670
23:46:01,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,2.005,2850.91,5.97,6.30,7.32,847.51,849.45,216.199997,42.10,1.0583,169,0,15.483,2.12148,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933599.375000,286832.656250,37085.500000,2385.300049,428.966675,112.766670
23:46:31,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.006,2851.91,5.97,6.30,7.36,847.45,849.32,219.216660,42.38,1.0582,169,0,15.483,2.12122,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933656.687500,286850.906250,37086.500000,2385.300049,428.966675,112.766670
23:47:01,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,2.005,2852.91,5.97,6.35,7.36,847.45,849.24,219.850006,42.12,1.0581,169,0,15.484,2.12223,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933737.312500,286877.781250,37088.101563,2385.300049,428.966675,112.766670
23:47:31,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.007,2853.92,6.00,6.41,7.40,847.52,849.31,220.600006,42.28,1.0580,169,0,15.484,2.12097,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933791.437500,286895.218750,37088.167969,2385.300049,428.966675,112.766670
23:48:01,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,2.007,2854.92,5.99,6.37,7.38,847.47,849.23,219.366669,42.30,1.0580,169,0,15.483,2.12373,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933883.437500,286924.781250,37091.734375,2385.300049,428.966675,112.766670
23:48:31,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.006,2855.92,6.00,6.42,7.41,847.34,849.36,222.116669,42.20,1.0581,169,0,15.483,2.12148,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933927.062500,286938.531250,37094.132813,2385.300049,428.966675,112.766670
23:49:01,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.006,2856.93,6.01,6.40,7.43,847.34,849.25,218.533340,42.39,1.0579,169,0,15.485,2.12398,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933975.312500,286952.687500,37095.035156,2385.300049,428.966675,112.766670
23:49:31,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.007,2857.93,6.02,6.43,7.41,847.44,849.33,221.566666,42.27,1.0580,169,0,15.484,2.12398,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934035.750000,286972.062500,37097.332031,2385.500000,428.966675,112.766670
23:50:01,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.008,2858.93,6.03,6.47,7.42,847.46,849.36,218.983337,42.72,1.0580,169,0,15.484,2.12373,4.21,53003,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,934111.000000,286995.437500,37100.066406,2386.233398,429.033325,112.766670
23:50:31,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.007,2859.94,6.03,6.40,7.43,847.43,849.25,217.166672,41.58,1.0579,169,0,15.484,2.13052,4.21,53007,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,934184.687500,287017.531250,37103.035156,2387.033447,429.833344,112.766670
23:51:01,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.007,2860.94,6.02,6.46,7.44,847.36,849.12,224.883331,41.48,1.0578,169,0,15.485,2.11122,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934236.000000,287033.625000,37105.101563,2387.033447,429.833344,112.766670
23:51:31,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.006,2861.94,6.02,6.45,7.40,847.41,849.20,217.583328,41.36,1.0579,169,0,15.484,2.12348,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934306.625000,287057.156250,37108.265625,2387.033447,429.833344,112.766670
23:52:01,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.006,2862.95,6.03,6.46,7.43,847.52,849.28,216.733337,41.56,1.0579,169,0,15.486,2.12173,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934356.687500,287073.875000,37109.765625,2387.033447,429.833344,112.766670
23:52:31,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.007,2863.95,6.02,6.45,7.45,847.38,849.14,221.133331,42.27,1.0577,169,0,15.484,2.12148,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934399.375000,287087.812500,37112.601563,2387.033447,429.833344,112.766670
23:53:01,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,2.007,2864.95,6.02,6.43,7.44,847.38,849.14,217.616669,42.45,1.0577,169,0,15.485,2.12198,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934476.250000,287111.656250,37117.535156,2387.033447,429.833344,112.766670
23:53:31,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,2.007,2865.96,6.02,6.43,7.42,847.20,849.17,222.250000,41.52,1.0578,169,0,15.485,2.11421,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934558.250000,287137.375000,37120.832031,2387.033447,429.833344,112.766670
23:54:01,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,2.008,2866.96,6.02,6.44,7.39,847.36,849.17,218.433334,41.99,1.0578,169,0,15.486,2.12624,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934626.812500,287158.218750,37121.566406,2387.199951,429.833344,112.766670
23:54:31,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,2.007,2867.96,6.02,6.43,7.44,847.46,849.22,219.333328,41.66,1.0579,169,0,15.484,2.12223,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934700.687500,287177.718750,37123.500000,2387.899902,429.833344,112.766670
23:55:01,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,2.007,2868.97,6.02,6.42,7.44,847.44,849.28,220.716660,41.45,1.0580,169,0,15.483,2.12474,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934751.875000,287192.718750,37123.632813,2387.899902,429.833344,112.766670
23:55:31,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,2.006,2869.97,6.00,6.41,7.39,847.31,849.12,218.600006,41.94,1.0578,169,0,15.476,2.12173,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934833.312500,287215.031250,37124.500000,2387.899902,429.833344,112.766670
23:56:01,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,2.004,2870.97,6.01,6.32,7.44,847.39,849.31,219.149994,41.79,1.0580,169,0,15.477,2.11947,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934939.750000,287248.187500,37127.035156,2388.399902,429.833344,112.766670
23:56:31,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.003,2871.98,6.00,6.13,7.40,847.47,849.52,220.483337,41.85,1.0583,169,0,15.474,2.11697,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935021.187500,287274.406250,37131.300781,2388.766602,429.833344,112.766670
23:57:01,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,2.002,2872.98,5.98,6.02,7.41,847.42,849.77,218.716660,41.65,1.0587,169,0,15.473,2.11697,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935143.875000,287313.687500,37134.035156,2388.766602,429.833344,112.766670
23:57:31,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,1.999,2873.98,5.97,5.87,7.38,847.45,849.83,219.800003,41.63,1.0588,169,0,15.471,2.11772,4.11,52974,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,935244.937500,287347.031250,37139.234375,2390.166748,429.833344,112.766670
23:58:01,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,1.999,2874.98,5.93,5.79,7.39,847.40,849.94,221.149994,41.18,1.0591,169,0,15.472,2.11622,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935330.937500,287373.125000,37142.101563,2391.266602,429.833344,112.766670
23:58:31,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,1.999,2875.98,5.94,5.68,7.34,847.42,850.16,219.649994,41.28,1.0594,169,0,15.468,2.12097,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935399.187500,287394.468750,37143.332031,2391.266602,429.833344,112.766670
23:59:01,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,1.997,2876.98,5.90,5.60,7.30,847.41,850.14,218.266663,41.04,1.0595,169,0,15.468,2.12022,4.10,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935489.312500,287424.500000,37146.300781,2391.266602,429.833344,112.766670
23:59:31,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.997,2877.97,5.89,5.53,7.28,847.38,850.35,219.166672,41.39,1.0598,169,0,15.465,2.11847,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935594.625000,287458.000000,37148.234375,2391.266602,429.833344,112.766670
24:00:01,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,1.999,2878.97,5.86,5.57,7.28,847.39,850.22,218.800003,41.55,1.0598,169,0,15.474,2.12148,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935695.187500,287490.937500,37151.132813,2391.266602,429.833344,112.766670
24:00:31,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,2.000,2879.97,5.85,5.71,7.22,847.47,850.22,217.699997,41.78,1.0598,169,0,15.475,2.12122,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935785.000000,287518.437500,37152.433594,2391.266602,429.833344,112.766670
24:01:01,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,2.001,2880.97,5.85,5.87,7.28,847.47,849.90,219.866669,41.64,1.0594,169,0,15.478,2.11947,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935965.812500,287571.562500,37154.500000,2391.266602,429.833344,112.766670
24:01:31,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,2.003,2881.98,5.85,5.98,7.28,847.39,849.85,220.149994,42.18,1.0593,169,0,15.478,2.11847,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936103.875000,287613.718750,37155.832031,2391.266602,429.833344,112.766670
24:02:01,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,2.001,2882.98,5.87,6.05,7.25,847.44,849.55,218.016663,41.99,1.0589,169,0,15.480,2.11972,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936234.625000,287653.906250,37156.601563,2391.266602,429.833344,112.766670
24:02:31,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,2.003,2883.98,5.89,6.09,7.26,847.41,849.52,218.716660,42.15,1.0587,169,0,15.480,2.13253,4.21,52948,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,936383.375000,287696.687500,37158.699219,2391.633301,430.200012,112.766670
24:03:01,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,2.003,2884.98,5.89,6.13,7.26,847.38,849.30,221.000000,42.24,1.0585,169,0,15.481,2.11997,4.21,52953,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,936494.687500,287731.187500,37161.433594,2392.633301,430.700012,112.766670
24:03:31,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,2.004,2885.99,5.90,6.22,7.32,847.44,849.49,220.066666,42.09,1.0587,169,0,15.483,2.12148,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936598.562500,287764.406250,37161.800781,2393.000000,430.700012,112.766670
24:04:01,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,2.005,2886.99,5.92,6.26,7.34,847.35,849.30,221.316666,42.26,1.0583,169,0,15.483,2.11997,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936680.937500,287788.937500,37163.000000,2393.000000,430.700012,112.766670
24:04:31,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,2.005,2887.99,5.93,6.29,7.32,847.45,849.43,219.733337,42.08,1.0585,169,0,15.483,2.11972,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936754.812500,287813.562500,37164.398438,2393.000000,430.700012,112.766670
24:05:01,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,2.006,2889.00,5.94,6.33,7.34,847.45,849.19,219.966660,42.18,1.0581,169,0,15.483,2.12499,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936812.812500,287831.156250,37165.566406,2393.533447,430.700012,112.766670
24:05:31,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,2.005,2890.00,5.96,6.29,7.38,847.51,849.45,219.333328,41.83,1.0584,169,0,15.484,2.12423,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936861.750000,287847.468750,37167.199219,2393.866699,430.700012,112.766670
24:06:01,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,2.005,2891.00,5.98,6.35,7.36,847.52,849.28,218.649994,42.28,1.0581,169,0,15.483,2.12449,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936935.750000,287872.125000,37170.765625,2393.866699,430.700012,112.766670
24:06:31,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,2.007,2892.01,6.00,6.42,7.39,847.52,849.31,220.750000,42.15,1.0580,169,0,15.484,2.12549,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937033.750000,287902.718750,37173.433594,2394.100098,430.700012,112.766670
24:07:01,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,2.007,2893.01,6.00,6.38,7.40,847.44,849.36,218.566666,42.25,1.0581,169,0,15.484,2.12097,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937149.625000,287939.968750,37175.433594,2394.733398,430.700012,112.766670
24:07:31,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,2.006,2894.01,6.02,6.41,7.43,847.52,849.49,219.350006,42.75,1.0582,169,0,15.484,2.12273,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937214.937500,287960.843750,37175.699219,2394.733398,430.700012,112.766670
24:08:01,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,2.007,2895.02,6.04,6.46,7.45,847.46,849.25,218.416672,42.10,1.0578,169,0,15.485,2.12273,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937274.125000,287980.531250,37176.535156,2394.733398,430.700012,112.766670
24:08:31,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,2.008,2896.02,6.05,6.44,7.43,847.59,849.30,219.683334,42.06,1.0578,169,0,15.484,2.12223,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937359.625000,288008.187500,37178.066406,2394.733398,430.700012,112.766670
24:09:01,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,2.008,2897.03,6.07,6.47,7.46,847.45,849.37,219.766663,41.79,1.0579,169,0,15.483,2.12198,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937454.125000,288036.687500,37182.464844,2394.733398,430.700012,112.766670
24:09:31,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,2.008,2898.03,6.07,6.51,7.49,847.45,849.37,218.399994,41.67,1.0579,169,0,15.485,2.12499,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937506.187500,288051.875000,37185.332031,2394.733398,430.700012,112.766670
24:10:01,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,2.009,2899.03,6.09,6.45,7.49,847.53,849.35,217.116669,41.47,1.0578,169,0,15.485,2.12599,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937578.125000,288072.593750,37191.398438,2394.733398,430.700012,112.766670
24:10:31,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,2.009,2900.04,6.11,6.48,7.50,847.51,849.29,221.733337,41.09,1.0576,169,0,15.485,2.12423,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937643.750000,288091.093750,37192.765625,2394.733398,430.700012,112.766670
24:11:01,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,2.008,2901.04,6.11,6.50,7.53,847.53,849.26,222.649994,41.61,1.0576,169,0,15.485,2.12323,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937694.375000,288107.656250,37193.699219,2395.500000,431.466675,112.766670
24:11:31,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,2.010,2902.04,6.12,6.52,7.55,847.66,849.48,217.583328,42.17,1.0578,169,0,15.484,2.12549,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937751.000000,288126.406250,37194.066406,2395.600098,431.566681,112.766670
24:12:01,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,2.008,2903.05,6.13,6.52,7.53,847.57,849.37,221.600006,41.46,1.0576,169,0,15.484,2.11972,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937804.000000,288142.125000,37197.265625,2395.600098,431.566681,112.766670
24:12:31,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,2.010,2904.05,6.15,6.54,7.53,847.60,849.46,221.500000,41.85,1.0577,169,0,15.486,2.12398,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937873.375000,288162.406250,37199.734375,2395.600098,431.566681,112.766670
24:13:01,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,2.010,2905.05,6.15,6.55,7.53,847.50,849.41,218.649994,42.36,1.0576,169,0,15.485,2.13354,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937933.625000,288180.468750,37202.433594,2395.600098,431.566681,112.766670
24:13:31,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,2.008,2906.06,6.17,6.56,7.55,847.46,849.44,219.266663,41.93,1.0576,169,0,15.486,2.12549,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937960.250000,288189.375000,37203.066406,2395.600098,431.566681,112.766670
24:14:01,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,2.011,2907.06,6.18,6.57,7.53,847.54,849.24,218.666672,42.00,1.0573,170,0,15.486,2.12851,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937992.375000,288199.187500,37203.898438,2396.199951,431.566681,112.766670
24:14:31,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,2.002,2908.06,6.17,6.49,7.59,847.41,849.38,221.916672,42.72,1.0574,170,0,15.441,2.11022,4.12,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938065.312500,288222.562500,37207.500000,2396.466553,431.566681,112.766670
24:15:01,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,1.999,2909.06,6.17,6.35,7.59,847.41,849.60,216.966660,41.51,1.0578,170,0,15.441,2.11471,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938160.812500,288251.531250,37210.832031,2396.466553,431.566681,112.766670
24:15:31,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,1.998,2910.06,6.17,6.20,7.58,847.44,849.76,217.466660,41.00,1.0580,170,0,15.438,2.11471,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938224.125000,288270.156250,37214.867188,2396.466553,431.566681,112.766670
24:16:01,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,1.998,2911.06,6.16,6.09,7.55,847.57,850.14,220.483337,41.03,1.0585,170,0,15.437,2.11522,4.11,52982,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,938349.187500,288310.468750,37217.734375,2396.466553,431.566681,112.766670
24:16:31,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.997,2912.06,6.14,5.99,7.53,847.41,849.98,219.416672,41.07,1.0584,170,0,15.437,2.11147,4.11,52966,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,938488.937500,288354.687500,37223.000000,2396.966553,432.066681,112.766670
24:17:01,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,1.995,2913.05,6.12,5.91,7.52,847.44,850.23,218.983337,41.23,1.0588,170,0,15.434,2.11572,4.11,52950,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,938568.562500,288379.093750,37224.300781,2397.533447,432.433319,112.766670
24:17:31,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,1.996,2914.05,6.09,5.75,7.51,847.42,850.28,218.366669,41.38,1.0589,170,0,15.433,2.10972,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938660.625000,288409.562500,37225.734375,2398.199951,432.433319,112.766670
24:18:01,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,1.995,2915.05,6.08,5.76,7.49,847.43,850.34,217.283340,41.27,1.0591,170,0,15.432,2.11122,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938725.625000,288429.687500,37226.699219,2398.199951,432.433319,112.766670
24:18:31,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,1.993,2916.04,6.05,5.63,7.45,847.59,850.51,220.100006,41.18,1.0594,170,0,15.437,2.11471,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938795.437500,288452.156250,37227.566406,2398.199951,432.433319,112.766670
24:19:01,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,1.995,2917.04,6.03,5.72,7.41,847.43,850.14,218.083328,41.11,1.0590,170,0,15.438,2.11072,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938851.875000,288470.968750,37229.398438,2398.199951,432.433319,112.766670
24:19:31,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,1.997,2918.04,6.00,5.92,7.42,847.47,850.03,216.883331,41.16,1.0590,170,0,15.440,2.11672,4.21,52919,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,938984.687500,288515.031250,37234.234375,2398.600098,432.433319,112.766670
24:20:01,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,1.998,2919.03,5.99,6.04,7.38,847.51,849.93,220.016663,41.26,1.0589,170,0,15.442,2.11396,4.21,52926,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,939124.625000,288558.468750,37241.167969,2400.800049,432.433319,112.766670
24:20:31,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,1.999,2920.03,6.00,6.17,7.41,847.60,849.79,217.333328,41.52,1.0587,170,0,15.441,2.11547,4.21,52933,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,939203.312500,288584.500000,37244.234375,2401.000000,432.633331,112.766670
24:21:01,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,1.998,2921.03,6.00,6.20,7.42,847.55,849.76,218.433334,41.66,1.0586,170,0,15.443,2.11147,4.21,52939,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,939301.750000,288614.093750,37247.433594,2401.666748,433.299988,112.766670
24:21:31,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,2.000,2922.03,6.00,6.26,7.42,847.52,849.49,218.816666,42.32,1.0583,170,0,15.445,2.11722,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939359.437500,288632.375000,37247.933594,2401.666748,433.299988,112.766670
24:22:01,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,2.000,2923.03,6.00,6.30,7.43,847.52,849.41,218.066666,41.92,1.0582,170,0,15.446,2.11672,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939442.187500,288657.937500,37249.167969,2401.666748,433.299988,112.766670
24:22:31,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.999,2924.03,6.00,6.35,7.41,847.60,849.41,217.383331,41.92,1.0582,170,0,15.446,2.11421,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939530.687500,288682.343750,37249.398438,2401.666748,433.299988,112.766670
24:23:01,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,1.999,2925.03,5.99,6.38,7.40,847.39,849.20,219.916672,41.74,1.0580,170,0,15.445,2.11597,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939630.625000,288713.562500,37251.199219,2401.666748,433.299988,112.766670
24:23:31,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,2.000,2926.03,6.00,6.40,7.38,847.52,849.44,218.683334,41.99,1.0582,170,0,15.445,2.11471,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939739.062500,288746.812500,37255.199219,2401.666748,433.299988,112.766670
24:24:01,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,2.000,2927.03,5.99,6.41,7.41,847.52,849.31,215.649994,41.75,1.0581,170,0,15.446,2.12022,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939861.187500,288786.812500,37262.000000,2401.666748,433.299988,112.766670
24:24:31,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,2.000,2928.03,5.98,6.42,7.36,847.60,849.18,215.816666,41.66,1.0580,170,0,15.445,2.12122,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939942.625000,288812.937500,37264.265625,2401.666748,433.299988,112.766670
24:25:01,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,2.000,2929.03,5.98,6.43,7.39,847.52,849.12,217.783340,41.94,1.0579,170,0,15.445,2.11772,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940050.687500,288847.031250,37266.832031,2401.666748,433.299988,112.766670
24:25:31,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,2.000,2930.03,5.98,6.48,7.40,847.55,849.12,217.550003,41.67,1.0579,170,0,15.446,2.11647,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940122.687500,288868.875000,37269.132813,2401.666748,433.299988,112.766670
24:26:01,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,2.000,2931.03,5.97,6.47,7.40,847.51,849.13,219.149994,42.43,1.0579,170,0,15.445,2.11296,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940211.375000,288894.718750,37270.132813,2401.666748,433.299988,112.766670
24:26:31,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,2.000,2932.03,5.96,6.45,7.37,847.60,849.29,217.666672,42.24,1.0582,170,0,15.447,2.11572,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940304.125000,288923.718750,37271.734375,2401.666748,433.299988,112.766670
24:27:01,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,1.999,2933.03,5.96,6.46,7.38,847.58,849.13,217.716660,42.28,1.0580,170,0,15.445,2.12198,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940418.625000,288959.468750,37273.535156,2401.666748,433.299988,112.766670
24:27:31,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,1.999,2934.03,5.96,6.45,7.34,847.47,849.08,217.583328,41.81,1.0579,170,0,15.446,2.11547,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940511.375000,288988.281250,37278.632813,2401.666748,433.299988,112.766670
24:28:01,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,1.999,2935.03,5.96,6.46,7.37,847.55,849.05,215.816666,42.39,1.0579,170,0,15.446,2.11847,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940576.562500,289007.093750,37279.535156,2401.666748,433.299988,112.766670
24:28:31,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,2.000,2936.03,5.95,6.47,7.36,847.56,849.08,215.399994,42.33,1.0579,170,0,15.446,2.11622,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940648.562500,289029.968750,37280.964844,2402.366699,433.299988,112.766670
24:29:01,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,1.999,2937.03,5.94,6.45,7.38,847.49,849.19,217.750000,42.24,1.0581,170,0,15.445,2.11246,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940710.250000,289049.843750,37282.101563,2402.533447,433.299988,112.766670
24:29:31,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.999,2938.03,5.93,6.46,7.36,847.45,849.19,218.949997,42.24,1.0582,170,0,15.447,2.11722,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940788.375000,289075.656250,37284.199219,2403.233398,433.299988,112.766670
24:30:01,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.998,2939.03,5.93,6.41,7.39,847.69,849.19,218.100006,42.28,1.0582,170,0,15.446,2.11471,4.21,53019,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,940928.625000,289119.000000,37287.898438,2403.399902,433.299988,112.766670
24:30:31,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,2.000,2940.03,5.91,6.41,7.32,847.59,849.17,215.033340,42.36,1.0582,170,0,15.445,2.11947,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941009.187500,289143.718750,37290.066406,2403.399902,433.299988,112.766670
24:31:01,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,1.999,2941.03,5.92,6.39,7.32,847.56,849.22,220.449997,42.66,1.0582,170,0,15.445,2.11346,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941098.250000,289169.531250,37291.300781,2403.399902,433.299988,112.766670
24:31:31,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.999,2942.03,5.91,6.44,7.36,847.49,849.35,217.716660,42.95,1.0584,170,0,15.445,2.11597,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941186.375000,289197.937500,37295.101563,2403.399902,433.299988,112.766670
24:32:01,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,2.000,2943.03,5.90,6.41,7.28,847.52,849.25,217.266663,42.70,1.0583,170,0,15.445,2.11496,4.21,53033,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,941373.875000,289259.281250,37302.800781,2403.399902,433.299988,112.766670
24:32:31,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,2.000,2944.03,5.88,6.37,7.32,847.60,849.25,216.133331,43.14,1.0584,170,0,15.445,2.11522,4.21,53036,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,941483.875000,289291.562500,37306.964844,2403.399902,433.299988,112.766670
24:33:01,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.998,2945.02,5.88,6.40,7.32,847.50,849.01,216.766663,42.60,1.0581,170,0,15.444,2.11446,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941588.187500,289322.531250,37310.566406,2403.466553,433.299988,112.766670
24:33:31,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,1.997,2946.02,5.88,6.40,7.28,847.50,849.15,218.250000,42.56,1.0583,170,0,15.441,2.11022,4.13,53040,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,941677.062500,289348.812500,37318.800781,2404.566650,433.299988,112.766670
24:34:01,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,1.995,2947.02,5.88,6.27,7.30,847.52,849.39,216.383331,42.77,1.0586,170,0,15.439,2.11822,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941745.187500,289367.718750,37322.734375,2405.133301,433.299988,112.766670
24:34:31,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,1.994,2948.01,5.85,6.10,7.24,847.51,849.55,216.399994,43.00,1.0589,170,0,15.435,2.11022,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941835.187500,289394.687500,37325.535156,2405.133301,433.299988,112.766670
24:35:01,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.993,2949.01,5.84,5.95,7.27,847.55,849.69,217.916672,43.05,1.0591,170,0,15.434,2.11047,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941933.375000,289424.312500,37328.832031,2405.133301,433.299988,112.766670
24:35:31,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,1.992,2950.01,5.81,5.83,7.22,847.35,849.80,217.283340,43.16,1.0594,170,0,15.437,2.10847,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942010.687500,289449.000000,37330.734375,2405.133301,433.299988,112.766670
24:36:01,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.991,2951.00,5.79,5.68,7.20,847.52,849.86,218.866669,43.38,1.0595,170,0,15.433,2.10797,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942129.625000,289485.562500,37336.066406,2405.133301,433.299988,112.766670
24:36:31,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,1.990,2952.00,5.77,5.64,7.20,847.49,850.24,218.383331,43.02,1.0601,169,0,15.429,2.10448,4.11,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942193.437500,289503.968750,37338.332031,2405.133301,433.299988,112.766670
24:37:01,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.995,2953.00,5.73,5.51,7.14,847.50,850.25,217.766663,43.16,1.0602,169,0,15.467,2.11446,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942257.062500,289524.312500,37339.132813,2405.399902,433.299988,112.766670
24:37:31,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.995,2953.99,5.72,5.45,7.15,847.44,850.39,217.766663,43.25,1.0604,169,0,15.468,2.11872,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942310.625000,289540.312500,37341.167969,2406.000000,433.299988,112.766670
24:38:01,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.995,2954.99,5.70,5.47,7.13,847.47,850.28,220.550003,43.33,1.0604,169,0,15.473,2.11872,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942386.687500,289563.500000,37341.800781,2406.000000,433.299988,112.766670
24:38:31,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.997,2955.99,5.69,5.58,7.10,847.55,850.04,218.149994,43.50,1.0601,169,0,15.475,2.11747,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942485.375000,289589.937500,37342.566406,2406.000000,433.299988,112.766670
24:39:01,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.998,2956.98,5.68,5.75,7.10,847.56,849.86,218.733337,43.26,1.0599,169,0,15.477,2.12148,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942575.625000,289614.000000,37343.464844,2406.000000,433.299988,112.766670
24:39:31,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.997,2957.98,5.67,5.89,7.12,847.53,849.56,216.949997,42.79,1.0596,169,0,15.477,2.12198,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942657.000000,289638.656250,37346.601563,2406.000000,433.299988,112.766670
24:40:01,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.999,2958.98,5.68,5.95,7.11,847.67,849.56,219.516663,42.79,1.0596,169,0,15.479,2.11772,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942762.250000,289671.687500,37353.199219,2406.733398,433.299988,112.766670
24:40:31,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.999,2959.98,5.68,6.01,7.11,847.61,849.53,219.000000,42.63,1.0596,169,0,15.478,2.12047,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942835.437500,289693.187500,37355.066406,2407.666748,434.100006,112.766670
24:41:01,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.999,2960.98,5.68,6.08,7.09,847.58,849.48,217.600006,42.90,1.0595,169,0,15.479,2.12047,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942908.625000,289715.656250,37357.632813,2407.733398,434.166656,112.766670
24:41:31,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.998,2961.98,5.67,6.09,7.07,847.61,849.45,220.833328,42.71,1.0595,169,0,15.479,2.11446,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942977.875000,289737.156250,37359.964844,2407.733398,434.166656,112.766670
24:42:01,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,2.000,2962.98,5.66,6.12,7.07,847.53,849.43,217.949997,42.98,1.0595,169,0,15.479,2.11622,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943051.437500,289761.687500,37360.601563,2407.733398,434.166656,112.766670
24:42:31,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.999,2963.98,5.66,6.14,7.08,847.53,849.35,216.133331,43.58,1.0594,169,0,15.481,2.11997,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943189.062500,289805.656250,37362.234375,2407.733398,434.166656,112.766670
24:43:01,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,2.000,2964.98,5.67,6.18,7.07,847.61,849.37,218.916672,43.55,1.0594,169,0,15.479,2.11822,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943279.750000,289830.343750,37362.734375,2407.733398,434.166656,112.766670
24:43:31,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,2.000,2965.98,5.66,6.18,7.05,847.56,849.11,220.000000,43.75,1.0591,169,0,15.481,2.11772,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943343.437500,289850.781250,37365.035156,2407.733398,434.166656,112.766670
24:44:01,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,2.000,2966.98,5.64,6.18,7.09,847.61,849.27,218.016663,44.12,1.0593,169,0,15.481,2.11872,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943446.375000,289881.500000,37368.101563,2407.733398,434.166656,112.766670
24:44:31,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,2.001,2967.98,5.66,6.17,7.06,847.67,849.24,217.533340,44.06,1.0592,169,0,15.481,2.11747,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943571.625000,289916.687500,37371.265625,2407.733398,434.166656,112.766670
24:45:01,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,2.000,2968.98,5.65,6.18,7.03,847.58,849.14,216.883331,44.02,1.0591,169,0,15.481,2.11747,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943669.000000,289946.281250,37375.964844,2408.333252,434.166656,112.766670
24:45:31,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.999,2969.98,5.66,6.21,7.07,847.61,849.05,219.949997,44.54,1.0589,169,0,15.480,2.11246,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943750.812500,289967.625000,37377.300781,2408.600098,434.166656,112.766670
24:46:01,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,2.000,2970.98,5.67,6.22,7.07,847.58,849.24,219.933334,44.30,1.0592,169,0,15.483,2.11222,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943810.562500,289985.062500,37378.964844,2408.766602,434.166656,112.766670
24:46:31,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,2.002,2971.98,5.66,6.20,7.09,847.45,849.19,217.366669,44.15,1.0591,169,0,15.483,2.11371,4.21,53001,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,943953.875000,290029.812500,37384.433594,2409.466553,434.166656,112.766670
24:47:01,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.999,2972.98,5.67,6.21,7.07,847.55,849.32,218.483337,44.01,1.0593,169,0,15.481,2.11697,4.21,53005,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,944028.812500,290053.062500,37388.867188,2409.833252,434.166656,112.766670
24:47:31,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,2.001,2973.98,5.68,6.22,7.09,847.53,849.21,216.550003,44.81,1.0591,169,0,15.481,2.12624,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944096.125000,290073.468750,37391.101563,2410.333252,434.166656,112.766670
24:48:01,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,2.002,2974.99,5.67,6.23,7.07,847.69,849.18,216.533340,44.86,1.0591,169,0,15.481,2.12348,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944208.625000,290108.562500,37392.500000,2410.333252,434.166656,112.766670
24:48:31,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,2.000,2975.99,5.69,6.24,7.11,847.53,849.05,219.233337,44.35,1.0588,169,0,15.479,2.11847,4.21,53017,0.000000,0.833333,1.033333,0.000000,0.833333,1.033333,944380.562500,290163.531250,37399.765625,2411.133301,434.799988,113.400002
24:49:01,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,2.002,2976.99,5.69,6.23,7.11,847.58,849.34,219.416672,43.75,1.0592,169,0,15.481,2.11722,4.21,53020,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,944529.312500,290207.593750,37405.867188,2412.800049,435.033325,113.633331
24:49:31,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,2.002,2977.99,5.69,6.20,7.10,847.60,849.15,217.683334,43.87,1.0590,169,0,15.481,2.12775,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944631.875000,290239.875000,37407.132813,2412.933350,435.033325,113.633331
24:50:01,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,2.001,2978.99,5.70,6.24,7.11,847.47,849.18,216.216660,43.16,1.0590,169,0,15.481,2.12348,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944708.937500,290262.593750,37408.765625,2412.933350,435.033325,113.633331
24:50:31,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,2.002,2979.99,5.69,6.23,7.13,847.55,849.07,218.416672,43.03,1.0589,169,0,15.480,2.11722,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944796.187500,290288.843750,37415.699219,2412.933350,435.033325,113.633331
24:51:01,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,2.000,2980.99,5.70,6.20,7.11,847.58,849.10,219.116669,43.06,1.0589,169,0,15.483,2.11947,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944871.750000,290311.531250,37419.265625,2412.933350,435.033325,113.633331
24:51:31,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,2.002,2981.99,5.70,6.21,7.12,847.53,849.29,218.250000,43.01,1.0592,169,0,15.481,2.12248,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944979.000000,290346.812500,37423.800781,2412.933350,435.033325,113.633331
24:52:01,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,2.000,2983.00,5.69,6.24,7.11,847.60,849.29,220.033340,43.04,1.0592,169,0,15.479,2.11997,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945043.000000,290362.375000,37425.332031,2412.933350,435.033325,113.633331
24:52:31,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,2.001,2984.00,5.70,6.23,7.11,847.58,849.15,216.166672,43.08,1.0590,169,0,15.476,2.12022,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945117.437500,290384.218750,37428.132813,2412.933350,435.033325,113.633331
24:53:01,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,1.997,2984.99,5.70,6.10,7.09,847.58,849.34,217.116669,42.68,1.0592,169,0,15.476,2.12348,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945192.000000,290407.531250,37430.132813,2412.933350,435.033325,113.633331
24:53:31,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,1.998,2985.99,5.68,5.87,7.11,847.56,849.69,217.566666,42.92,1.0597,169,0,15.472,2.11822,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945262.625000,290430.125000,37432.433594,2412.933350,435.033325,113.633331
24:54:01,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,1.995,2986.99,5.66,5.77,7.08,847.61,849.72,218.183334,42.71,1.0599,169,0,15.471,2.11547,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945323.000000,290449.468750,37434.535156,2412.933350,435.033325,113.633331
24:54:31,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,1.994,2987.99,5.65,5.64,7.06,847.56,850.08,216.783340,42.73,1.0604,169,0,15.468,2.11622,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945363.062500,290462.687500,37436.535156,2412.933350,435.033325,113.633331
24:55:01,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,1.994,2988.98,5.63,5.52,7.07,847.61,850.16,217.050003,42.83,1.0605,169,0,15.469,2.11697,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945432.000000,290483.406250,37440.898438,2413.633301,435.733337,113.633331
24:55:31,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,1.993,2989.98,5.61,5.47,7.03,847.59,850.01,217.233337,42.56,1.0604,169,0,15.464,2.11446,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945494.187500,290500.218750,37442.300781,2413.800049,435.899994,113.633331
24:56:01,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,1.992,2990.97,5.58,5.39,7.01,847.60,850.14,219.366669,42.76,1.0607,169,0,15.466,2.10872,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945574.562500,290524.843750,37443.000000,2413.800049,435.899994,113.633331
24:56:31,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,1.993,2991.97,5.56,5.30,6.99,847.58,850.23,218.850006,43.19,1.0609,169,0,15.464,2.10697,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945662.125000,290551.562500,37444.000000,2413.800049,435.899994,113.633331
24:57:01,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.993,2992.97,5.54,5.38,6.94,847.47,850.23,218.883331,42.65,1.0610,169,0,15.472,2.11496,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945754.375000,290579.468750,37446.734375,2413.899902,435.899994,113.633331
24:57:31,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,1.994,2993.96,5.54,5.50,6.93,847.45,849.86,218.233337,42.60,1.0605,169,0,15.474,2.11547,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945823.000000,290602.343750,37448.699219,2415.333252,435.899994,113.633331
24:58:01,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,1.995,2994.96,5.53,5.65,6.96,847.45,849.72,215.250000,42.39,1.0604,169,0,15.476,2.11797,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945897.750000,290626.500000,37449.332031,2415.533447,435.899994,113.633331
24:58:31,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,1.996,2995.96,5.54,5.76,6.93,847.39,849.43,217.000000,43.02,1.0600,169,0,15.476,2.11421,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945966.937500,290648.093750,37454.832031,2415.533447,435.899994,113.633331
24:59:01,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,1.996,2996.95,5.55,5.80,6.91,847.58,849.51,217.550003,42.94,1.0600,169,0,15.477,2.11872,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946035.375000,290669.281250,37459.535156,2415.899902,435.899994,113.633331
24:59:31,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,1.996,2997.95,5.57,5.86,6.99,847.42,849.32,215.633331,42.56,1.0597,169,0,15.478,2.12173,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946104.375000,290689.062500,37461.367188,2416.399902,435.899994,113.633331
25:00:01,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.998,2998.95,5.55,5.93,6.95,847.39,849.18,218.533340,42.24,1.0596,169,0,15.479,2.11697,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946149.375000,290701.187500,37461.535156,2416.399902,435.899994,113.633331
25:00:31,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,1.998,2999.95,5.57,5.95,6.97,847.42,849.32,216.383331,42.47,1.0597,169,0,15.478,2.12072,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946193.812500,290715.531250,37463.800781,2416.399902,435.899994,113.633331
25:01:01,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.997,3000.94,5.57,5.99,6.96,847.42,849.15,217.483337,42.44,1.0595,169,0,15.479,2.11897,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946237.875000,290728.656250,37467.367188,2416.399902,435.899994,113.633331
25:01:31,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.997,3001.94,5.57,5.99,7.01,847.45,849.32,220.333328,42.63,1.0597,169,0,15.480,2.11522,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946285.812500,290741.343750,37470.132813,2416.399902,435.899994,113.633331
25:02:01,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,1.999,3002.94,5.58,6.05,6.97,847.39,849.23,213.949997,42.46,1.0596,169,0,15.481,2.12323,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946335.812500,290756.812500,37473.101563,2416.399902,435.899994,113.633331
25:02:31,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.997,3003.94,5.59,6.08,6.99,847.47,849.12,217.250000,42.71,1.0594,169,0,15.479,2.11872,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946441.000000,290790.593750,37478.566406,2416.399902,435.899994,113.633331
25:03:01,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.997,3004.93,5.58,6.10,6.99,847.47,849.07,220.383331,42.27,1.0594,169,0,15.479,2.11197,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946509.875000,290810.687500,37481.132813,2416.399902,435.899994,113.633331
25:03:31,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.999,3005.93,5.59,6.10,7.01,847.42,849.02,217.699997,42.66,1.0593,169,0,15.480,2.12047,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946607.375000,290843.000000,37485.535156,2416.399902,435.899994,113.633331
25:04:01,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.998,3006.93,5.58,6.11,7.01,847.41,849.07,216.016663,42.57,1.0594,169,0,15.479,2.11822,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946693.625000,290871.718750,37487.601563,2416.399902,435.899994,113.633331
25:04:31,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.999,3007.93,5.59,6.09,7.03,847.44,849.23,217.283340,42.15,1.0596,169,0,15.480,2.11446,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946773.312500,290898.312500,37489.933594,2416.399902,435.899994,113.633331
25:05:01,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.998,3008.93,5.59,6.13,6.99,847.52,849.20,217.166672,42.36,1.0595,169,0,15.481,2.11847,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946821.000000,290914.187500,37490.699219,2416.399902,435.899994,113.633331
25:05:31,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.997,3009.93,5.59,6.09,7.00,847.52,849.07,217.300003,42.27,1.0593,169,0,15.480,2.11522,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946846.125000,290922.562500,37491.500000,2416.399902,435.899994,113.633331
25:06:01,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.998,3010.92,5.60,6.14,6.97,847.54,849.31,215.649994,42.06,1.0596,169,0,15.480,2.11972,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946888.687500,290935.687500,37491.566406,2416.399902,435.899994,113.633331
25:06:31,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,1.998,3011.92,5.59,6.14,6.99,847.47,849.20,216.583328,42.22,1.0595,169,0,15.480,2.11421,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946933.437500,290949.968750,37492.000000,2416.533447,435.899994,113.633331
25:07:01,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,1.997,3012.92,5.59,6.11,6.98,847.52,849.07,216.383331,42.44,1.0593,169,0,15.479,2.11772,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946996.187500,290970.656250,37495.199219,2417.266602,435.899994,113.633331
25:07:31,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,1.998,3013.92,5.58,6.09,6.97,847.52,849.23,216.350006,42.17,1.0596,169,0,15.480,2.12148,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947094.687500,290998.968750,37497.832031,2417.266602,435.899994,113.633331
25:08:01,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,1.998,3014.92,5.59,6.10,6.99,847.52,849.07,219.266663,42.68,1.0593,169,0,15.479,2.12072,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947186.125000,291023.906250,37499.933594,2417.633301,435.899994,113.633331
25:08:31,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,1.995,3015.91,5.59,6.08,6.97,847.47,849.15,219.850006,42.99,1.0594,169,0,15.480,2.11022,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947286.187500,291053.656250,37502.000000,2418.133301,435.899994,113.633331
25:09:01,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.998,3016.91,5.58,6.11,6.95,847.34,849.12,219.550003,43.23,1.0594,169,0,15.480,2.11246,4.21,53031,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,947338.375000,291071.062500,37504.535156,2418.699951,436.366669,113.633331
25:09:31,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,1.997,3017.91,5.57,6.09,6.99,847.45,849.15,221.816666,43.03,1.0595,169,0,15.479,2.10922,4.21,53034,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,947414.625000,291095.812500,37507.167969,2419.866699,436.766663,113.633331
25:10:01,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,1.997,3018.91,5.56,6.08,6.97,847.42,849.10,218.366669,42.94,1.0595,169,0,15.479,2.11222,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947506.000000,291125.187500,37509.765625,2419.866699,436.766663,113.633331
25:10:31,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,1.999,3019.91,5.55,6.11,6.95,847.47,849.08,217.333328,43.32,1.0595,169,0,15.480,2.11922,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947566.625000,291143.531250,37510.234375,2419.866699,436.766663,113.633331
25:11:01,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,1.995,3020.90,5.55,6.01,6.97,847.47,849.18,216.800003,43.23,1.0596,169,0,15.475,2.11597,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947675.625000,291178.281250,37513.167969,2419.866699,436.766663,113.633331
25:11:31,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,1.993,3021.90,5.54,5.81,6.93,847.63,849.40,216.766663,43.42,1.0599,169,0,15.472,2.11147,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947849.625000,291233.125000,37515.367188,2419.866699,436.766663,113.633331
25:12:01,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,1.992,3022.90,5.51,5.66,6.89,847.43,849.57,215.416672,43.70,1.0602,169,0,15.471,2.10772,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947943.375000,291260.906250,37518.332031,2420.666748,436.766663,113.633331
25:12:31,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.991,3023.89,5.50,5.57,6.91,847.54,849.92,216.533340,43.60,1.0607,169,0,15.468,2.11047,4.11,52982,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,948111.437500,291311.875000,37521.464844,2421.600098,436.766663,113.633331
25:13:01,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.991,3024.89,5.47,5.44,6.88,847.62,850.08,216.216660,43.57,1.0610,169,0,15.467,2.11272,4.11,52966,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,948314.625000,291377.406250,37527.433594,2421.600098,436.766663,113.633331
25:13:31,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,1.990,3025.88,5.45,5.31,6.86,847.68,850.15,216.850006,43.45,1.0612,168,0,15.466,2.10772,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948433.312500,291414.937500,37530.332031,2421.600098,436.766663,113.633331
25:14:01,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,1.994,3026.88,5.44,5.23,6.81,847.60,850.17,218.816666,43.24,1.0613,168,0,15.501,2.11697,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948526.937500,291445.562500,37532.300781,2421.600098,436.766663,113.633331
25:14:31,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,1.994,3027.87,5.42,5.20,6.86,847.75,850.31,218.683334,43.39,1.0615,168,0,15.502,2.11471,4.10,52918,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,948664.125000,291491.312500,37540.300781,2422.300049,436.766663,113.633331
25:15:01,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.997,3028.87,5.40,5.26,6.86,847.69,850.45,218.283340,43.83,1.0618,168,0,15.509,2.11722,4.21,52926,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,948837.000000,291548.812500,37545.765625,2422.466553,436.766663,113.633331
25:15:31,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,1.998,3029.87,5.38,5.35,6.84,847.67,850.02,219.850006,43.42,1.0613,168,0,15.509,2.11622,4.21,52933,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,949079.000000,291627.406250,37553.867188,2423.466553,436.766663,113.633331
25:16:01,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,1.998,3030.87,5.41,5.46,6.80,847.63,849.94,220.333328,43.23,1.0611,168,0,15.512,2.11947,4.21,52939,0.000000,0.933333,1.566667,0.000000,0.933333,1.566667,949262.000000,291684.468750,37566.199219,2426.500000,438.000000,113.633331
25:16:31,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.998,3031.87,5.40,5.62,6.82,847.63,849.72,216.016663,43.13,1.0609,168,0,15.513,2.11947,4.21,52945,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,949396.625000,291728.562500,37570.601563,2426.966553,438.433319,113.633331
25:17:01,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,2.000,3032.87,5.42,5.68,6.85,847.67,849.80,217.316666,43.67,1.0609,168,0,15.514,2.11997,4.21,52951,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,949576.250000,291788.125000,37584.632813,2427.800049,438.433319,113.633331
25:17:31,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,2.000,3033.87,5.42,5.76,6.84,847.60,849.43,218.133331,43.95,1.0604,168,0,15.514,2.12449,4.21,52956,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,949735.000000,291840.500000,37588.199219,2427.800049,438.433319,113.633331
25:18:01,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,1.999,3034.86,5.41,5.78,6.84,847.61,849.56,217.633331,43.75,1.0606,168,0,15.513,2.12122,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949883.625000,291890.031250,37595.066406,2427.800049,438.433319,113.633331
25:18:31,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,2.001,3035.87,5.44,5.80,6.82,847.55,849.45,220.600006,43.62,1.0604,168,0,15.514,2.11697,4.21,52966,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,950030.000000,291938.125000,37602.734375,2427.800049,438.433319,113.633331
25:19:01,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,2.000,3036.87,5.44,5.87,6.84,847.57,849.45,218.166672,42.98,1.0604,168,0,15.515,2.12097,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950107.187500,291962.000000,37605.300781,2427.800049,438.433319,113.633331
25:19:31,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,2.000,3037.87,5.45,5.86,6.82,847.66,849.45,216.183334,43.54,1.0603,168,0,15.518,2.12675,4.21,52976,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,950240.375000,292002.906250,37608.734375,2427.800049,438.433319,113.633331
25:20:01,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,2.001,3038.87,5.45,5.90,6.84,847.66,849.29,217.966660,43.07,1.0601,168,0,15.518,2.12348,4.21,52980,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,950423.000000,292062.156250,37616.101563,2427.800049,438.433319,113.633331
25:20:31,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,2.002,3039.87,5.45,5.89,6.86,847.59,849.34,218.666672,43.01,1.0602,168,0,15.515,2.13027,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950503.875000,292089.000000,37620.734375,2427.800049,438.433319,113.633331
25:21:01,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,2.002,3040.87,5.43,5.95,6.86,847.52,849.29,214.383331,43.10,1.0602,168,0,15.515,2.12926,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950580.625000,292114.187500,37623.898438,2427.800049,438.433319,113.633331
25:21:31,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,2.002,3041.87,5.46,5.93,6.85,847.70,849.28,217.366669,42.87,1.0601,168,0,15.517,2.12825,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950697.312500,292148.531250,37627.398438,2427.800049,438.433319,113.633331
25:22:01,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,2.002,3042.87,5.47,5.94,6.88,847.62,849.39,217.283340,42.68,1.0602,168,0,15.517,2.12825,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950827.375000,292187.312500,37632.132813,2428.666748,438.433319,113.633331
25:22:31,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,2.003,3043.88,5.46,5.96,6.86,847.57,849.39,217.500000,43.15,1.0602,168,0,15.518,2.12474,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950895.750000,292210.062500,37634.898438,2428.666748,438.433319,113.633331
25:23:01,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,2.002,3044.88,5.45,5.97,6.89,847.59,849.34,220.316666,43.02,1.0602,168,0,15.515,2.11797,4.21,53005,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,951021.375000,292251.000000,37638.167969,2429.233398,439.000000,114.199997
25:23:31,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,2.001,3045.88,5.47,5.98,6.89,847.65,849.31,218.733337,42.63,1.0601,168,0,15.517,2.12148,4.21,53009,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,951121.437500,292281.125000,37640.234375,2429.533447,439.299988,114.500000
25:24:01,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,2.003,3046.88,5.46,5.97,6.84,847.54,849.25,217.316666,42.72,1.0601,168,0,15.517,2.12173,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951182.125000,292299.343750,37642.398438,2430.366699,439.299988,114.500000
25:24:31,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,2.001,3047.88,5.45,6.00,6.88,847.59,849.26,218.100006,42.73,1.0601,168,0,15.515,2.12072,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951319.000000,292339.843750,37645.535156,2430.500000,439.299988,114.500000
25:25:01,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,2.002,3048.89,5.47,5.99,6.89,847.65,849.39,218.466660,42.58,1.0602,168,0,15.517,2.11797,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951418.937500,292370.562500,37650.398438,2431.266602,439.299988,114.500000
25:25:31,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,2.001,3049.89,5.46,5.98,6.89,847.59,849.33,220.066666,42.47,1.0602,168,0,15.517,2.12348,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951465.875000,292386.156250,37653.132813,2431.266602,439.299988,114.500000
25:26:01,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,2.000,3050.89,5.44,5.95,6.86,847.52,849.18,218.350006,42.63,1.0601,168,0,15.515,2.12398,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951547.437500,292410.375000,37658.300781,2431.266602,439.299988,114.500000
25:26:31,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,2.002,3051.89,5.45,5.96,6.84,847.62,849.16,216.016663,42.53,1.0600,168,0,15.517,2.12248,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951633.750000,292436.562500,37660.667969,2431.266602,439.299988,114.500000
25:27:01,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,2.002,3052.89,5.44,5.94,6.87,847.55,849.23,219.149994,42.67,1.0601,168,0,15.515,2.12148,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951714.562500,292460.437500,37664.000000,2431.266602,439.299988,114.500000
25:27:31,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,2.000,3053.89,5.43,5.97,6.85,847.57,849.18,222.133331,42.91,1.0601,168,0,15.515,2.11822,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951795.625000,292485.812500,37666.000000,2431.266602,439.299988,114.500000
25:28:01,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,2.001,3054.89,5.44,5.95,6.85,847.52,849.21,216.000000,43.23,1.0601,168,0,15.517,2.12148,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951905.187500,292521.031250,37669.566406,2431.266602,439.299988,114.500000
25:28:31,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,1.999,3055.89,5.42,5.89,6.86,847.55,849.32,217.416672,43.03,1.0603,168,0,15.511,2.11722,4.12,53029,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,952043.375000,292565.687500,37672.933594,2431.933350,439.966675,114.500000
25:29:01,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,1.998,3056.89,5.41,5.73,6.82,847.53,849.56,217.149994,43.23,1.0606,168,0,15.509,2.11672,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952105.437500,292586.406250,37674.765625,2432.133301,440.166656,114.500000
25:29:31,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,1.997,3057.89,5.41,5.57,6.82,847.53,849.83,219.449997,43.21,1.0610,168,0,15.506,2.11471,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952184.125000,292612.593750,37677.265625,2432.133301,440.166656,114.500000
25:30:01,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,1.995,3058.88,5.37,5.42,6.82,847.65,849.97,219.266663,43.19,1.0613,168,0,15.502,2.11222,4.11,52981,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,952328.625000,292660.656250,37682.000000,2432.133301,440.166656,114.500000
25:30:31,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,1.993,3059.88,5.36,5.29,6.80,847.59,850.08,214.866669,43.04,1.0615,168,0,15.503,2.11597,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952396.625000,292682.562500,37684.800781,2432.133301,440.166656,114.500000
25:31:01,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,1.994,3060.88,5.34,5.19,6.78,847.62,850.22,218.600006,43.54,1.0617,168,0,15.501,2.11321,4.10,52949,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,952459.437500,292701.812500,37687.734375,2432.966553,440.166656,114.500000
25:31:31,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,1.994,3061.87,5.33,5.14,6.75,847.70,850.38,218.683334,43.66,1.0619,168,0,15.500,2.11647,4.11,52933,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,952651.812500,292763.843750,37690.800781,2434.733398,440.166656,114.500000
25:32:01,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,1.992,3062.87,5.32,5.09,6.69,847.65,850.33,216.866669,43.74,1.0619,168,0,15.505,2.12298,4.21,52924,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,952832.625000,292822.843750,37695.234375,2434.733398,440.166656,114.500000
25:32:31,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,1.994,3063.86,5.32,5.16,6.72,847.68,850.14,220.183334,43.66,1.0617,168,0,15.507,2.11222,4.21,52931,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,952940.375000,292857.625000,37701.632813,2435.600098,440.166656,114.500000
25:33:01,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,1.996,3064.86,5.32,5.34,6.73,847.70,849.98,217.199997,44.30,1.0615,168,0,15.511,2.11797,4.21,52938,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,953094.562500,292904.218750,37707.535156,2436.233398,440.166656,114.500000
25:33:31,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,1.997,3065.86,5.31,5.44,6.74,847.68,849.90,218.916672,44.01,1.0614,168,0,15.510,2.11672,4.21,52944,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,953237.625000,292947.156250,37711.433594,2436.466553,440.166656,114.500000
25:34:01,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,1.997,3066.86,5.33,5.56,6.72,847.66,849.82,218.800003,44.09,1.0612,168,0,15.510,2.11496,4.21,52950,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,953396.812500,292996.562500,37718.398438,2436.466553,440.166656,114.500000
25:34:31,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,1.997,3067.85,5.32,5.57,6.75,847.65,849.60,218.316666,43.78,1.0610,168,0,15.512,2.12122,4.21,52956,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,953611.875000,293059.312500,37721.867188,2437.166748,440.166656,114.500000
25:35:01,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,1.999,3068.85,5.33,5.63,6.76,847.52,849.52,217.250000,43.35,1.0609,168,0,15.513,2.12323,4.21,52961,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,953817.187500,293119.531250,37725.101563,2437.333252,440.166656,114.500000
25:35:31,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,1.998,3069.85,5.34,5.70,6.74,847.68,849.47,218.916672,43.39,1.0608,168,0,15.513,2.11847,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953910.937500,293148.187500,37727.367188,2438.199951,440.166656,114.500000
25:36:01,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,1.999,3070.85,5.35,5.75,6.76,847.59,849.36,219.649994,43.74,1.0606,168,0,15.513,2.11797,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953982.000000,293170.375000,37728.964844,2438.199951,440.166656,114.500000
25:36:31,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,1.999,3071.85,5.35,5.76,6.76,847.65,849.38,217.399994,43.32,1.0606,168,0,15.513,2.12348,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954072.625000,293200.312500,37731.464844,2438.199951,440.166656,114.500000
25:37:01,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,1.998,3072.85,5.36,5.78,6.76,847.59,849.36,217.416672,43.33,1.0606,168,0,15.513,2.12122,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954156.125000,293224.937500,37736.867188,2438.199951,440.166656,114.500000
25:37:31,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,1.999,3073.85,5.36,5.81,6.75,847.69,849.49,217.883331,43.34,1.0607,168,0,15.514,2.11997,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954244.375000,293251.375000,37739.367188,2438.366699,440.166656,114.500000
25:38:01,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,2.000,3074.85,5.35,5.79,6.76,847.65,849.38,217.716660,43.54,1.0606,168,0,15.514,2.11947,4.21,52989,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,954350.937500,293284.531250,37745.964844,2439.933350,440.166656,114.500000
25:38:31,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,2.000,3075.85,5.37,5.84,6.76,847.65,849.35,220.033340,43.05,1.0605,168,0,15.513,2.11872,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954421.875000,293307.468750,37749.433594,2439.933350,440.166656,114.500000
25:39:01,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,2.000,3076.85,5.35,5.83,6.78,847.62,849.33,218.533340,42.91,1.0606,168,0,15.515,2.12097,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954520.562500,293338.656250,37752.265625,2439.933350,440.166656,114.500000
25:39:31,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,2.000,3077.85,5.38,5.88,6.74,847.58,849.38,217.533340,43.21,1.0605,168,0,15.517,2.12348,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954611.875000,293366.468750,37755.101563,2440.600098,440.166656,114.500000
25:40:01,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,2.000,3078.85,5.37,5.87,6.78,847.73,849.25,218.783340,43.33,1.0604,168,0,15.515,2.12223,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954719.312500,293400.406250,37760.000000,2440.800049,440.166656,114.500000
25:40:31,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,2.000,3079.85,5.37,5.84,6.76,847.69,849.35,217.149994,42.78,1.0605,168,0,15.513,2.12047,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954844.812500,293437.906250,37765.332031,2440.800049,440.166656,114.500000
25:41:01,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.999,3080.85,5.37,5.83,6.80,847.65,849.27,217.633331,43.32,1.0604,168,0,15.514,2.12348,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954942.187500,293468.781250,37767.367188,2440.800049,440.166656,114.500000
25:41:31,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,2.000,3081.85,5.37,5.87,6.81,847.68,849.33,216.600006,43.14,1.0605,168,0,15.514,2.12047,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955017.875000,293492.812500,37770.234375,2440.800049,440.166656,114.500000
25:42:01,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,2.000,3082.85,5.37,5.85,6.74,847.65,849.35,219.983337,43.60,1.0605,168,0,15.514,2.11997,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955093.312500,293517.406250,37772.933594,2440.800049,440.166656,114.500000
25:42:31,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.999,3083.85,5.36,5.84,6.78,847.73,849.33,215.566666,42.93,1.0605,168,0,15.515,2.12022,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955185.750000,293548.187500,37777.535156,2440.800049,440.166656,114.500000
25:43:01,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,2.000,3084.85,5.35,5.91,6.76,847.68,849.38,218.766663,43.24,1.0606,168,0,15.515,2.12122,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955276.375000,293577.812500,37778.332031,2440.800049,440.166656,114.500000
25:43:31,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.999,3085.85,5.36,5.84,6.77,847.65,849.22,214.133331,43.47,1.0604,168,0,15.514,2.12423,4.21,53030,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,955414.562500,293620.156250,37780.933594,2440.899902,440.166656,114.500000
25:44:01,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,2.000,3086.85,5.35,5.86,6.74,847.69,849.38,218.649994,43.49,1.0606,168,0,15.515,2.12072,4.21,53034,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,955530.000000,293654.406250,37786.332031,2441.666748,440.166656,114.500000
25:44:31,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.999,3087.84,5.36,5.85,6.76,847.68,849.52,216.383331,43.32,1.0608,168,0,15.515,2.12248,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955678.375000,293701.343750,37790.367188,2441.666748,440.166656,114.500000
25:45:01,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,2.000,3088.84,5.35,5.82,6.78,847.76,849.44,220.633331,43.06,1.0607,168,0,15.514,2.11797,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955779.875000,293733.406250,37795.898438,2441.666748,440.166656,114.500000
25:45:31,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,2.000,3089.84,5.34,5.82,6.75,847.77,849.33,218.916672,43.03,1.0606,168,0,15.510,2.11697,4.12,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955910.937500,293775.218750,37798.699219,2441.666748,440.166656,114.500000
25:46:01,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.996,3090.84,5.34,5.71,6.76,847.73,849.55,215.383331,42.84,1.0609,168,0,15.510,2.12348,4.12,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955998.812500,293801.125000,37802.433594,2441.666748,440.166656,114.500000
25:46:31,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.995,3091.84,5.32,5.55,6.77,847.68,849.77,216.800003,43.22,1.0612,168,0,15.505,2.11947,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956113.062500,293835.968750,37805.464844,2441.666748,440.166656,114.500000
25:47:01,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,1.993,3092.83,5.32,5.42,6.72,847.65,849.93,215.883331,43.32,1.0614,168,0,15.503,2.11647,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956209.625000,293865.062500,37808.167969,2441.666748,440.166656,114.500000
25:47:31,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,1.991,3093.83,5.29,5.26,6.74,847.66,850.01,215.500000,43.22,1.0617,168,0,15.500,2.11972,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956329.062500,293902.562500,37812.964844,2441.666748,440.166656,114.500000
25:48:01,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,1.992,3094.83,5.27,5.17,6.69,847.71,850.26,217.116669,43.14,1.0621,168,0,15.500,2.11321,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956438.187500,293937.000000,37816.101563,2441.666748,440.166656,114.500000
25:48:31,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,1.991,3095.82,5.26,5.09,6.70,847.71,850.26,218.966660,43.13,1.0621,168,0,15.500,2.11346,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956512.687500,293960.718750,37819.734375,2441.666748,440.166656,114.500000
25:49:01,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,1.990,3096.82,5.24,4.97,6.66,847.61,850.45,215.449997,43.32,1.0624,168,0,15.500,2.10997,4.10,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956576.687500,293978.531250,37820.265625,2441.666748,440.166656,114.500000
25:49:31,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.991,3097.81,5.22,4.93,6.63,847.69,850.43,219.683334,43.20,1.0625,168,0,15.505,2.11321,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956660.625000,294001.218750,37821.699219,2441.666748,440.166656,114.500000
25:50:01,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,1.993,3098.81,5.21,5.17,6.61,847.65,850.24,216.850006,43.35,1.0623,168,0,15.506,2.11197,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956766.687500,294033.062500,37830.433594,2441.666748,440.166656,114.500000
25:50:31,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,1.993,3099.81,5.21,5.32,6.63,847.77,850.08,217.566666,43.35,1.0621,168,0,15.508,2.11822,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956865.625000,294063.781250,37836.000000,2441.666748,440.166656,114.500000
25:51:01,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,1.994,3100.80,5.20,5.32,6.61,847.70,849.92,218.050003,43.33,1.0619,168,0,15.510,2.11697,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956946.812500,294088.781250,37838.867188,2441.666748,440.166656,114.500000
25:51:31,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.995,3101.80,5.21,5.45,6.61,847.76,849.71,217.816666,43.37,1.0616,168,0,15.509,2.11622,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957025.187500,294108.500000,37842.898438,2441.666748,440.166656,114.500000
25:52:01,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,1.995,3102.80,5.23,5.47,6.62,847.75,849.89,215.933334,43.01,1.0618,168,0,15.511,2.11897,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957120.125000,294137.062500,37846.566406,2442.466553,440.166656,114.500000
25:52:31,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,1.996,3103.79,5.21,5.55,6.62,847.68,849.57,214.816666,42.94,1.0614,168,0,15.512,2.12298,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957223.062500,294165.156250,37849.332031,2442.533447,440.166656,114.500000
25:53:01,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,1.995,3104.79,5.21,5.61,6.65,847.76,849.68,217.116669,42.87,1.0616,168,0,15.513,2.11897,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957280.125000,294182.187500,37850.601563,2442.533447,440.166656,114.500000
25:53:31,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,1.995,3105.79,5.20,5.61,6.57,847.62,849.47,217.233337,42.79,1.0614,168,0,15.514,2.11421,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957371.312500,294205.687500,37851.964844,2442.533447,440.166656,114.500000
25:54:01,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,1.996,3106.78,5.22,5.60,6.63,847.61,849.52,215.949997,42.82,1.0613,168,0,15.513,2.12097,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957468.937500,294233.468750,37854.066406,2442.533447,440.166656,114.500000
25:54:31,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,1.996,3107.78,5.21,5.65,6.61,847.73,849.41,218.199997,43.01,1.0612,168,0,15.514,2.11572,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957588.937500,294260.593750,37857.265625,2443.399902,440.166656,114.500000
25:55:01,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,1.996,3108.78,5.21,5.68,6.65,847.77,849.31,216.816666,43.35,1.0611,168,0,15.514,2.11496,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957668.375000,294278.500000,37859.199219,2443.399902,440.166656,114.500000
25:55:31,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,1.995,3109.77,5.21,5.70,6.64,847.65,849.39,219.100006,43.34,1.0612,168,0,15.513,2.11822,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957728.000000,294296.875000,37863.332031,2444.266602,440.166656,114.500000
25:56:01,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,1.994,3110.77,5.20,5.71,6.61,847.70,849.44,219.616669,43.13,1.0613,168,0,15.513,2.11246,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957814.250000,294324.781250,37869.632813,2445.133301,440.166656,114.500000
25:56:31,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,1.995,3111.77,5.21,5.70,6.59,847.62,849.28,218.516663,43.05,1.0611,168,0,15.512,2.11321,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957891.312500,294349.375000,37872.398438,2446.000000,440.166656,114.500000
25:57:01,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,1.995,3112.76,5.19,5.68,6.61,847.59,849.42,216.216660,43.32,1.0613,168,0,15.514,2.12348,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957998.375000,294375.187500,37874.667969,2446.000000,440.166656,114.500000
25:57:31,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,1.996,3113.76,5.20,5.68,6.59,847.76,849.36,218.133331,43.39,1.0612,168,0,15.512,2.11647,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958070.250000,294393.218750,37875.699219,2446.000000,440.166656,114.500000
25:58:01,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,1.995,3114.76,5.19,5.74,6.61,847.84,849.47,217.866669,43.35,1.0614,168,0,15.514,2.11672,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958135.750000,294410.593750,37876.898438,2446.000000,440.166656,114.500000
25:58:31,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,1.996,3115.75,5.18,5.69,6.55,847.76,849.44,216.949997,43.39,1.0614,168,0,15.512,2.12348,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958195.625000,294424.656250,37878.101563,2446.000000,440.166656,114.500000
25:59:01,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,1.995,3116.75,5.18,5.71,6.58,847.84,849.44,215.016663,43.33,1.0614,168,0,15.513,2.11872,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958290.812500,294452.343750,37879.867188,2446.000000,440.166656,114.500000
25:59:31,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,1.995,3117.75,5.18,5.61,6.57,847.73,849.42,217.383331,43.29,1.0614,168,0,15.513,2.11597,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958409.000000,294487.937500,37884.433594,2446.000000,440.166656,114.500000
26:00:01,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,1.995,3118.74,5.17,5.69,6.58,847.74,849.34,215.916672,43.06,1.0613,168,0,15.513,2.11647,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958466.000000,294506.468750,37885.765625,2446.000000,440.166656,114.500000
26:00:31,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,1.995,3119.74,5.17,5.65,6.61,847.76,849.34,218.166672,43.04,1.0613,168,0,15.512,2.12097,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958517.187500,294522.968750,37887.535156,2446.000000,440.166656,114.500000
26:01:01,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.995,3120.74,5.17,5.69,6.58,847.74,849.39,217.500000,43.24,1.0614,168,0,15.513,2.11097,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958575.750000,294541.031250,37888.199219,2446.000000,440.166656,114.500000
26:01:31,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.996,3121.73,5.16,5.70,6.55,847.68,849.26,217.649994,43.07,1.0612,168,0,15.512,2.11496,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958679.187500,294572.406250,37889.535156,2446.000000,440.166656,114.500000
26:02:01,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.995,3122.73,5.16,5.68,6.55,847.82,849.34,217.683334,43.15,1.0613,168,0,15.511,2.11471,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958772.375000,294598.812500,37892.199219,2446.033447,440.166656,114.500000
26:02:31,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.993,3123.72,5.16,5.61,6.54,847.84,849.42,219.033340,43.29,1.0614,168,0,15.510,2.10997,4.12,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958857.812500,294623.937500,37896.601563,2446.866699,440.166656,114.500000
26:03:01,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.991,3124.72,5.16,5.46,6.56,847.82,849.72,219.583328,43.07,1.0618,168,0,15.505,2.11147,4.12,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958915.437500,294641.000000,37899.800781,2447.600098,440.166656,114.500000
26:03:31,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,1.990,3125.72,5.14,5.30,6.55,847.74,849.91,218.783340,43.18,1.0621,168,0,15.505,2.11272,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958991.312500,294663.718750,37903.800781,2447.733398,440.166656,114.500000
26:04:01,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.990,3126.71,5.12,5.16,6.57,847.79,850.05,217.199997,42.99,1.0624,167,0,15.502,2.11072,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959054.000000,294681.812500,37907.933594,2447.733398,440.166656,114.500000
26:04:31,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.994,3127.71,5.11,4.99,6.52,847.71,850.02,218.983337,43.06,1.0624,167,0,15.537,2.11772,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959140.687500,294706.625000,37908.566406,2447.733398,440.166656,114.500000
26:05:01,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.993,3128.71,5.08,4.98,6.49,847.73,850.24,217.199997,43.08,1.0628,167,0,15.539,2.11722,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959240.687500,294737.187500,37909.800781,2447.733398,440.166656,114.500000
26:05:31,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.992,3129.70,5.07,4.85,6.49,847.76,850.33,217.033340,43.47,1.0629,167,0,15.535,2.11722,4.10,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959375.625000,294778.875000,37912.035156,2447.733398,440.166656,114.500000
26:06:01,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.995,3130.70,5.04,4.87,6.47,847.74,850.41,217.649994,43.41,1.0631,167,0,15.541,2.12248,4.21,52936,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,959510.125000,294822.031250,37917.765625,2448.399902,440.166656,114.500000
26:06:31,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,1.995,3131.70,5.02,5.00,6.45,847.74,850.15,216.966660,43.59,1.0629,167,0,15.543,2.12022,4.21,52943,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,959619.062500,294857.906250,37923.765625,2448.600098,440.166656,114.500000
26:07:01,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.995,3132.69,5.03,5.11,6.44,847.74,850.01,220.500000,43.42,1.0627,167,0,15.544,2.12273,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959729.312500,294894.625000,37926.601563,2448.600098,440.166656,114.500000
26:07:31,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,1.996,3133.69,5.03,5.24,6.45,847.76,849.82,219.766663,43.28,1.0624,167,0,15.546,2.11897,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959804.562500,294918.437500,37927.167969,2448.600098,440.166656,114.500000
26:08:01,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,1.997,3134.69,5.03,5.30,6.46,847.68,849.66,216.933334,43.38,1.0622,167,0,15.547,2.11797,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959857.875000,294934.656250,37927.398438,2448.600098,440.166656,114.500000
26:08:31,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,1.997,3135.68,5.04,5.28,6.47,847.74,849.79,217.083328,43.18,1.0624,167,0,15.548,2.12198,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959937.812500,294960.656250,37929.898438,2448.966553,440.533325,114.500000
26:09:01,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,1.997,3136.68,5.03,5.38,6.47,847.86,849.61,216.933334,43.05,1.0622,167,0,15.549,2.12273,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959990.562500,294977.718750,37930.832031,2449.466553,441.033325,114.500000
26:09:31,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,1.998,3137.68,5.04,5.40,6.46,847.74,849.58,215.383331,43.02,1.0621,167,0,15.548,2.11922,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960034.812500,294992.093750,37935.433594,2450.199951,441.033325,114.500000
26:10:01,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,1.997,3138.68,5.04,5.45,6.49,847.74,849.45,218.866669,43.14,1.0620,167,0,15.548,2.12348,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960096.000000,295009.375000,37936.167969,2450.333252,441.033325,114.500000
26:10:31,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,1.997,3139.67,5.03,5.49,6.47,847.74,849.45,218.216660,43.15,1.0620,167,0,15.548,2.12649,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960131.812500,295019.125000,37938.101563,2451.166748,441.866669,114.500000
26:11:01,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,1.998,3140.67,5.05,5.48,6.47,847.73,849.42,221.000000,43.76,1.0618,167,0,15.551,2.11972,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960193.875000,295036.843750,37940.500000,2451.199951,441.899994,114.500000
26:11:31,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,1.999,3141.67,5.04,5.49,6.49,847.82,849.53,218.100006,43.06,1.0621,167,0,15.549,2.12323,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960254.812500,295056.812500,37942.000000,2451.199951,441.899994,114.500000
26:12:01,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,1.998,3142.67,5.04,5.51,6.47,847.78,849.58,217.816666,43.12,1.0621,167,0,15.549,2.11897,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960282.812500,295065.875000,37943.734375,2451.199951,441.899994,114.500000
26:12:31,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,1.997,3143.67,5.05,5.53,6.49,847.78,849.37,218.100006,43.56,1.0618,167,0,15.548,2.12423,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960327.312500,295079.843750,37945.066406,2451.199951,441.899994,114.500000
26:13:01,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,1.998,3144.67,5.05,5.53,6.41,847.70,849.53,218.399994,43.16,1.0620,167,0,15.549,2.12248,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960381.375000,295096.406250,37948.265625,2451.199951,441.899994,114.500000
26:13:31,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,1.998,3145.66,5.05,5.50,6.45,847.73,849.42,219.783340,43.29,1.0619,167,0,15.549,2.11897,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960425.000000,295109.875000,37948.832031,2451.199951,441.899994,114.500000
26:14:01,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,1.999,3146.66,5.05,5.54,6.45,847.81,849.53,220.683334,43.76,1.0620,167,0,15.549,2.11872,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960474.187500,295124.718750,37950.699219,2451.199951,441.899994,114.500000
26:14:31,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,2.000,3147.66,5.05,5.55,6.46,847.78,849.42,218.483337,43.31,1.0619,167,0,15.548,2.12725,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960549.875000,295149.968750,37958.132813,2451.966553,441.899994,114.500000
26:15:01,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,2.000,3148.66,5.06,5.55,6.45,847.78,849.36,218.216660,43.38,1.0617,167,0,15.549,2.12248,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960582.000000,295160.531250,37960.000000,2452.066650,441.899994,114.500000
26:15:31,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,1.999,3149.66,5.06,5.56,6.49,847.76,849.39,217.316666,43.16,1.0618,167,0,15.549,2.11797,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960656.125000,295184.000000,37962.433594,2452.933350,441.899994,114.500000
26:16:01,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,1.999,3150.66,5.07,5.56,6.51,847.76,849.52,216.233337,43.63,1.0619,167,0,15.549,2.12097,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960732.250000,295208.156250,37963.535156,2453.766602,441.899994,114.500000
26:16:31,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,2.000,3151.66,5.08,5.56,6.51,847.68,849.33,218.916672,43.92,1.0616,167,0,15.549,2.12273,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960806.375000,295230.281250,37966.398438,2454.666748,441.899994,114.500000
26:17:01,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,1.999,3152.66,5.08,5.54,6.47,847.69,849.52,217.449997,43.53,1.0619,167,0,15.549,2.12323,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960882.250000,295254.156250,37969.265625,2454.666748,441.899994,114.500000
26:17:31,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,1.999,3153.66,5.08,5.54,6.49,847.76,849.31,220.133331,43.33,1.0616,167,0,15.549,2.11947,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960932.687500,295270.625000,37970.699219,2455.466553,441.899994,114.500000
26:18:01,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,1.999,3154.66,5.08,5.53,6.43,847.62,849.36,220.266663,43.17,1.0617,167,0,15.544,2.11722,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960984.000000,295286.406250,37972.898438,2455.533447,441.899994,114.500000
26:18:31,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,1.996,3155.65,5.09,5.43,6.48,847.73,849.70,218.399994,43.60,1.0620,167,0,15.543,2.11747,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961034.687500,295301.562500,37973.367188,2455.533447,441.899994,114.500000
26:19:01,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,1.996,3156.65,5.09,5.27,6.47,847.69,849.89,218.233337,43.03,1.0623,167,0,15.542,2.11697,4.11,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961107.312500,295323.218750,37973.964844,2455.533447,441.899994,114.500000
26:19:31,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,1.995,3157.65,5.08,5.14,6.51,847.73,849.92,215.666672,42.84,1.0624,167,0,15.540,2.11747,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961173.062500,295343.906250,37975.734375,2456.399902,441.899994,114.500000
26:20:01,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,1.993,3158.64,5.06,4.99,6.48,847.81,850.17,217.583328,43.33,1.0628,167,0,15.536,2.11872,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961259.750000,295372.687500,37980.535156,2456.399902,441.899994,114.500000
26:20:31,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,1.993,3159.64,5.05,4.94,6.47,847.68,850.30,220.016663,43.21,1.0630,167,0,15.533,2.11647,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961328.937500,295395.687500,37983.535156,2456.966553,441.899994,114.500000
26:21:01,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,1.993,3160.64,5.04,4.83,6.45,847.78,850.46,215.216660,43.27,1.0632,167,0,15.534,2.12273,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961379.000000,295407.375000,37985.265625,2457.266602,441.899994,114.500000
26:21:31,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,1.993,3161.63,5.03,4.79,6.44,847.81,850.41,215.066666,43.02,1.0632,167,0,15.540,2.12198,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961411.375000,295415.875000,37985.265625,2457.266602,441.899994,114.500000
26:22:01,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,1.993,3162.63,5.00,4.92,6.45,847.75,850.26,219.583328,43.24,1.0631,167,0,15.543,2.11947,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961479.375000,295436.437500,37988.367188,2457.266602,441.899994,114.500000
26:22:31,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,1.994,3163.62,5.02,5.08,6.40,847.68,850.01,218.366669,43.06,1.0627,167,0,15.543,2.12022,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961536.125000,295451.843750,37990.199219,2457.266602,441.899994,114.500000
26:23:01,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,1.995,3164.62,5.02,5.15,6.43,847.78,849.93,218.533340,43.22,1.0626,167,0,15.547,2.11972,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961593.625000,295468.187500,37993.066406,2457.266602,441.899994,114.500000
26:23:31,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,1.997,3165.62,5.03,5.30,6.43,847.78,849.82,217.683334,43.17,1.0625,167,0,15.545,2.11797,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961656.000000,295488.343750,37996.300781,2457.266602,441.899994,114.500000
26:24:01,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,1.997,3166.61,5.04,5.32,6.45,847.78,849.85,217.149994,44.38,1.0624,167,0,15.547,2.12373,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961754.375000,295521.125000,38001.898438,2457.266602,441.899994,114.500000
26:24:31,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,1.998,3167.61,5.05,5.38,6.49,847.92,849.85,219.116669,43.98,1.0624,167,0,15.547,2.11922,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961802.000000,295535.281250,38002.566406,2457.266602,441.899994,114.500000
26:25:01,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,1.999,3168.61,5.05,5.41,6.47,847.84,849.77,218.949997,43.90,1.0623,167,0,15.548,2.12373,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961846.250000,295548.625000,38003.101563,2457.266602,441.899994,114.500000
26:25:31,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,1.999,3169.61,5.06,5.46,6.51,847.78,849.68,218.066666,43.60,1.0621,167,0,15.547,2.12675,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961912.125000,295566.781250,38003.433594,2457.266602,441.899994,114.500000
26:26:01,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,2.000,3170.61,5.08,5.46,6.45,847.93,849.87,218.816666,44.09,1.0623,167,0,15.548,2.11772,4.21,52987,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,961947.312500,295578.500000,38004.035156,2457.300049,441.933319,114.533333
26:26:31,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,2.000,3171.61,5.08,5.50,6.45,847.81,849.74,219.933334,44.32,1.0621,167,0,15.548,2.12298,4.21,52992,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,962013.437500,295600.562500,38006.800781,2458.133301,442.766663,115.366669
26:27:01,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,1.999,3172.61,5.09,5.52,6.52,847.85,849.75,217.000000,43.67,1.0621,167,0,15.548,2.12624,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962106.375000,295631.531250,38012.367188,2458.133301,442.766663,115.366669
26:27:31,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,2.000,3173.61,5.11,5.50,6.51,847.91,849.80,217.399994,43.42,1.0621,167,0,15.548,2.12348,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962151.312500,295646.500000,38016.167969,2458.133301,442.766663,115.366669
26:28:01,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,2.000,3174.61,5.13,5.56,6.51,847.84,849.72,217.899994,43.68,1.0619,167,0,15.547,2.12348,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962235.437500,295672.906250,38018.035156,2458.266602,442.766663,115.366669
26:28:31,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,2.000,3175.61,5.15,5.56,6.53,847.95,849.75,216.783340,43.92,1.0619,167,0,15.548,2.12273,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962313.062500,295698.687500,38021.832031,2459.000000,442.766663,115.366669
26:29:01,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,2.000,3176.61,5.15,5.60,6.53,847.90,849.61,219.766663,43.87,1.0617,167,0,15.548,2.11772,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962384.125000,295720.968750,38026.500000,2459.000000,442.766663,115.366669
26:29:31,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,2.001,3177.61,5.16,5.59,6.55,848.00,849.69,217.933334,43.78,1.0618,167,0,15.551,2.12750,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962470.625000,295748.406250,38028.265625,2459.000000,442.766663,115.366669
26:30:01,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,2.001,3178.61,5.19,5.58,6.54,847.92,849.61,220.449997,43.58,1.0615,167,0,15.551,2.12223,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962565.312500,295777.562500,38030.667969,2459.000000,442.766663,115.366669
26:30:31,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,2.000,3179.61,5.19,5.58,6.55,847.86,849.66,219.833328,43.32,1.0616,167,0,15.548,2.12373,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962623.812500,295793.437500,38031.167969,2459.000000,442.766663,115.366669
26:31:01,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,2.002,3180.61,5.19,5.61,6.57,847.84,849.58,220.866669,42.91,1.0615,167,0,15.551,2.12323,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962684.562500,295812.937500,38032.667969,2459.000000,442.766663,115.366669
26:31:31,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,2.001,3181.62,5.20,5.59,6.64,847.92,849.79,220.266663,43.33,1.0617,167,0,15.549,2.12574,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962767.750000,295838.000000,38036.500000,2459.000000,442.766663,115.366669
26:32:01,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,2.002,3182.62,5.22,5.60,6.61,847.99,849.76,219.783340,43.34,1.0616,167,0,15.552,2.12223,4.21,53033,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,962843.437500,295860.062500,38040.101563,2460.300049,442.766663,115.366669
26:32:31,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,2.002,3183.62,5.22,5.64,6.63,847.93,849.62,218.233337,43.22,1.0615,167,0,15.551,2.12725,4.21,53036,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,962929.312500,295887.187500,38042.433594,2461.600098,442.766663,115.366669
26:33:01,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,2.003,3184.62,5.23,5.61,6.64,847.93,849.63,217.750000,43.33,1.0614,167,0,15.551,2.13203,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962984.187500,295904.937500,38044.000000,2461.600098,442.766663,115.366669
26:33:31,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,1.999,3185.62,5.23,5.57,6.63,847.91,849.68,219.600006,43.16,1.0615,167,0,15.547,2.12148,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963048.812500,295925.687500,38045.566406,2461.600098,442.766663,115.366669
26:34:01,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,1.999,3186.62,5.23,5.46,6.64,847.93,850.03,218.699997,42.87,1.0619,167,0,15.544,2.12122,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963133.000000,295953.781250,38047.832031,2461.600098,442.766663,115.366669
26:34:31,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,1.998,3187.62,5.22,5.32,6.64,847.93,850.21,219.500000,43.19,1.0622,167,0,15.540,2.11922,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963196.000000,295974.625000,38048.500000,2461.600098,442.766663,115.366669
26:35:01,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,1.997,3188.62,5.21,5.17,6.63,847.92,850.40,221.050003,43.46,1.0625,167,0,15.539,2.11722,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963248.250000,295991.343750,38049.367188,2461.600098,442.766663,115.366669
26:35:31,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,1.996,3189.61,5.19,5.04,6.61,847.94,850.54,218.883331,43.45,1.0627,167,0,15.536,2.12373,4.11,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963309.062500,296009.875000,38054.234375,2461.600098,442.766663,115.366669
26:36:01,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,1.995,3190.61,5.17,4.94,6.58,847.98,850.68,217.783340,43.58,1.0630,167,0,15.536,2.11872,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963362.000000,296025.312500,38055.398438,2461.600098,442.766663,115.366669
26:36:31,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,1.994,3191.61,5.15,4.85,6.59,847.95,850.82,219.033340,43.35,1.0632,167,0,15.537,2.11622,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963425.750000,296045.343750,38056.699219,2461.600098,442.766663,115.366669
26:37:01,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,1.995,3192.60,5.14,4.87,6.55,847.92,850.71,219.899994,43.55,1.0631,167,0,15.543,2.11997,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963481.062500,296063.000000,38057.167969,2461.600098,442.766663,115.366669
26:37:31,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,1.995,3193.60,5.13,5.05,6.57,847.99,850.63,217.800003,43.38,1.0631,167,0,15.543,2.12122,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963607.875000,296102.593750,38059.199219,2461.600098,442.766663,115.366669
26:38:01,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,1.997,3194.60,5.12,5.19,6.53,847.95,850.34,220.850006,43.49,1.0627,167,0,15.546,2.12223,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963681.312500,296124.843750,38062.832031,2462.066650,442.766663,115.366669
26:38:31,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,1.999,3195.60,5.14,5.24,6.61,847.95,850.15,219.383331,42.99,1.0624,167,0,15.546,2.11972,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963765.750000,296149.937500,38066.500000,2462.466553,442.766663,115.366669
26:39:01,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,1.998,3196.60,5.13,5.32,6.56,847.87,850.20,219.199997,42.77,1.0625,167,0,15.547,2.12474,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963845.437500,296172.281250,38071.234375,2463.199951,442.766663,115.366669
26:39:31,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,2.000,3197.60,5.13,5.38,6.56,847.99,850.04,217.816666,42.72,1.0624,167,0,15.549,2.12675,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963894.000000,296186.031250,38072.964844,2463.333252,442.766663,115.366669
26:40:01,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,2.000,3198.60,5.14,5.46,6.54,848.06,849.99,216.100006,42.45,1.0623,167,0,15.547,2.12876,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963954.000000,296203.312500,38074.300781,2463.333252,442.766663,115.366669
26:40:31,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,1.999,3199.59,5.13,5.46,6.57,847.91,849.99,219.266663,42.54,1.0623,167,0,15.548,2.12047,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964015.062500,296221.718750,38074.500000,2463.333252,442.766663,115.366669
26:41:01,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,2.000,3200.59,5.13,5.46,6.55,847.95,849.77,219.633331,42.56,1.0620,167,0,15.548,2.12223,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964081.312500,296242.937500,38078.199219,2463.333252,442.766663,115.366669
26:41:31,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,2.000,3201.59,5.12,5.52,6.55,847.83,849.75,216.983337,42.62,1.0620,167,0,15.549,2.12599,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964123.062500,296254.875000,38079.964844,2463.333252,442.766663,115.366669
26:42:01,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,2.001,3202.59,5.14,5.51,6.53,847.79,849.56,215.899994,42.73,1.0617,167,0,15.551,2.12273,4.21,52992,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,964255.062500,296293.406250,38087.464844,2463.333252,442.766663,115.366669
26:42:31,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,1.999,3203.59,5.12,5.55,6.54,847.79,849.78,217.616669,42.67,1.0621,167,0,15.551,2.12675,4.21,52996,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,964406.125000,296339.937500,38092.933594,2463.333252,442.766663,115.366669
26:43:01,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,2.000,3204.59,5.13,5.57,6.55,847.79,849.72,217.949997,42.55,1.0620,167,0,15.552,2.12173,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964473.312500,296359.000000,38096.066406,2463.333252,442.766663,115.366669
26:43:31,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,2.001,3205.60,5.13,5.58,6.55,847.87,849.80,216.716660,42.84,1.0620,167,0,15.551,2.12649,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964561.750000,296385.937500,38099.035156,2463.333252,442.766663,115.366669
26:44:01,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.999,3206.59,5.13,5.57,6.56,847.83,849.53,218.666672,42.33,1.0617,167,0,15.549,2.12624,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964640.000000,296410.562500,38102.132813,2463.333252,442.766663,115.366669
26:44:31,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,2.000,3207.59,5.12,5.56,6.51,847.99,849.56,221.533340,42.83,1.0618,167,0,15.547,2.12223,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964736.125000,296439.531250,38104.898438,2464.066650,442.766663,115.366669
26:45:01,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,2.000,3208.59,5.11,5.58,6.55,848.00,849.83,220.316666,42.87,1.0622,167,0,15.549,2.11972,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964792.000000,296457.437500,38108.234375,2464.199951,442.766663,115.366669
26:45:31,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.999,3209.59,5.12,5.57,6.53,847.93,849.59,220.083328,42.82,1.0618,167,0,15.549,2.12148,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,964903.062500,296491.937500,38110.734375,2464.199951,442.766663,115.366669
26:46:01,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.999,3210.59,5.12,5.55,6.53,847.95,849.72,217.750000,43.13,1.0620,167,0,15.549,2.12549,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965008.125000,296525.125000,38112.500000,2464.199951,442.766663,115.366669
26:46:31,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,2.000,3211.59,5.12,5.57,6.52,848.03,849.70,217.199997,43.38,1.0619,167,0,15.549,2.12675,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965104.562500,296555.687500,38115.667969,2465.300049,442.766663,115.366669
26:47:01,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,2.000,3212.59,5.12,5.61,6.52,848.03,849.83,219.316666,43.29,1.0621,167,0,15.549,2.12323,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965215.875000,296585.656250,38121.398438,2465.933350,442.766663,115.366669
26:47:31,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,2.000,3213.59,5.12,5.55,6.51,848.07,849.70,217.933334,43.29,1.0619,167,0,15.549,2.12649,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965289.000000,296608.625000,38123.832031,2465.933350,442.766663,115.366669
26:48:01,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,2.000,3214.59,5.12,5.56,6.51,847.95,849.64,217.183334,42.94,1.0619,167,0,15.551,2.12072,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965380.187500,296637.500000,38124.699219,2465.933350,442.766663,115.366669
26:48:31,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,1.999,3215.59,5.12,5.56,6.54,847.87,849.81,218.666672,43.33,1.0621,167,0,15.548,2.13505,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965447.750000,296659.531250,38126.433594,2465.933350,442.766663,115.366669
26:49:01,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,1.998,3216.59,5.09,5.56,6.51,847.93,849.73,219.116669,42.60,1.0621,167,0,15.547,2.11722,4.12,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965540.812500,296690.562500,38127.300781,2465.933350,442.766663,115.366669
26:49:31,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,1.996,3217.59,5.11,5.46,6.51,848.07,849.80,219.399994,42.75,1.0621,167,0,15.542,2.11997,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965625.437500,296717.062500,38129.667969,2465.933350,442.766663,115.366669
26:50:01,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,1.995,3218.58,5.08,5.29,6.47,847.89,850.06,214.199997,42.18,1.0626,167,0,15.543,2.12148,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965720.125000,296745.468750,38131.535156,2465.933350,442.766663,115.366669
26:50:31,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,1.993,3219.58,5.07,5.13,6.50,848.01,850.33,218.233337,42.34,1.0630,167,0,15.537,2.11922,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965802.687500,296770.187500,38135.500000,2465.933350,442.766663,115.366669
26:51:01,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,1.993,3220.58,5.05,5.00,6.43,847.92,850.60,216.766663,42.11,1.0634,167,0,15.539,2.11897,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965858.625000,296788.562500,38137.632813,2465.933350,442.766663,115.366669
26:51:31,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,1.992,3221.57,5.01,4.86,6.45,848.03,850.60,219.966660,42.32,1.0635,167,0,15.536,2.11496,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965938.000000,296813.437500,38138.898438,2465.933350,442.766663,115.366669
26:52:01,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,1.991,3222.57,4.98,4.82,6.41,848.03,850.72,219.149994,42.37,1.0638,167,0,15.535,2.11321,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966020.000000,296837.218750,38141.765625,2466.366699,442.766663,115.366669
26:52:31,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,1.990,3223.56,4.96,4.74,6.35,847.95,850.91,217.983337,42.42,1.0641,167,0,15.537,2.11547,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966099.187500,296860.343750,38145.601563,2466.800049,442.766663,115.366669
26:53:01,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,1.991,3224.56,4.94,4.84,6.37,847.91,850.56,214.783340,42.39,1.0638,167,0,15.541,2.12474,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966171.437500,296881.718750,38146.300781,2466.800049,442.766663,115.366669
26:53:31,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.992,3225.56,4.93,4.93,6.34,847.97,850.38,217.283340,43.06,1.0636,167,0,15.544,2.12097,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966244.625000,296906.093750,38147.035156,2466.800049,442.766663,115.366669
26:54:01,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.994,3226.55,4.91,5.05,6.35,848.05,850.19,218.649994,42.63,1.0634,167,0,15.545,2.12574,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966290.375000,296921.375000,38150.632813,2467.666748,443.633331,115.366669
26:54:31,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.994,3227.55,4.92,5.13,6.33,847.97,850.03,217.449997,43.05,1.0632,167,0,15.547,2.11496,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966373.875000,296948.281250,38152.066406,2467.666748,443.633331,115.366669
26:55:01,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,1.993,3228.54,4.90,5.18,6.32,848.05,849.98,217.183334,43.19,1.0632,167,0,15.545,2.11847,4.21,52968,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,966510.562500,296990.718750,38154.898438,2468.533447,444.500000,115.366669
26:55:31,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.992,3229.54,4.92,5.25,6.30,848.08,849.98,216.616669,43.01,1.0631,167,0,15.546,2.12072,4.21,52973,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,966594.937500,297017.062500,38157.464844,2468.566650,444.533325,115.366669
26:56:01,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.994,3230.54,4.90,5.22,6.36,847.98,849.85,218.333328,43.31,1.0630,167,0,15.547,2.11922,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966682.625000,297042.625000,38157.699219,2468.566650,444.533325,115.366669
26:56:31,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,1.994,3231.53,4.90,5.31,6.31,848.08,849.80,216.133331,43.33,1.0629,167,0,15.546,2.11922,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966734.625000,297056.375000,38158.632813,2468.566650,444.533325,115.366669
26:57:01,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,1.994,3232.53,4.91,5.30,6.31,848.08,849.77,216.899994,43.62,1.0628,167,0,15.547,2.12624,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966788.812500,297073.625000,38159.933594,2468.766602,444.533325,115.366669
26:57:31,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.993,3233.53,4.89,5.31,6.34,848.02,849.80,217.983337,43.06,1.0630,167,0,15.548,2.11672,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966850.812500,297093.593750,38161.933594,2469.433350,444.533325,115.366669
26:58:01,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.994,3234.52,4.91,5.35,6.32,848.05,849.66,217.350006,43.24,1.0627,167,0,15.548,2.12398,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966905.312500,297108.125000,38162.699219,2469.433350,444.533325,115.366669
26:58:31,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,1.994,3235.52,4.89,5.37,6.32,848.02,849.77,217.433334,43.00,1.0629,167,0,15.547,2.11947,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966933.375000,297117.500000,38164.765625,2469.433350,444.533325,115.366669
26:59:01,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,1.994,3236.52,4.89,5.36,6.28,848.02,849.64,216.949997,43.29,1.0628,167,0,15.549,2.11947,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966965.437500,297128.187500,38165.433594,2469.433350,444.533325,115.366669
26:59:31,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,1.994,3237.51,4.90,5.40,6.36,848.00,849.80,218.949997,42.63,1.0630,167,0,15.549,2.11822,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967025.812500,297147.625000,38166.601563,2469.433350,444.533325,115.366669
27:00:01,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,1.996,3238.51,4.88,5.39,6.30,848.06,849.77,216.766663,43.06,1.0630,167,0,15.549,2.12097,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967094.812500,297169.500000,38168.000000,2469.433350,444.533325,115.366669
27:00:31,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,1.995,3239.51,4.89,5.41,6.28,848.13,849.80,217.800003,43.21,1.0630,167,0,15.548,2.12499,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967187.375000,297194.437500,38169.035156,2469.600098,444.533325,115.366669
27:01:01,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,1.994,3240.50,4.89,5.37,6.30,848.05,849.80,217.366669,43.08,1.0630,167,0,15.548,2.12148,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967281.750000,297223.531250,38169.734375,2470.300049,444.533325,115.366669
27:01:31,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,1.994,3241.50,4.88,5.38,6.31,848.00,849.83,217.399994,42.96,1.0631,167,0,15.548,2.11697,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967380.375000,297255.093750,38172.300781,2470.300049,444.533325,115.366669
27:02:01,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,1.994,3242.49,4.88,5.40,6.32,848.02,849.88,219.166672,43.27,1.0631,167,0,15.547,2.11697,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967437.812500,297272.031250,38176.167969,2470.300049,444.533325,115.366669
27:02:31,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,1.994,3243.49,4.87,5.39,6.31,848.06,849.70,217.600006,43.42,1.0629,167,0,15.548,2.11972,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967529.812500,297302.312500,38181.667969,2470.300049,444.533325,115.366669
27:03:01,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,1.994,3244.49,4.88,5.38,6.28,848.06,849.77,218.316666,42.76,1.0630,167,0,15.548,2.11997,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967625.437500,297330.531250,38185.667969,2470.300049,444.533325,115.366669
27:03:31,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,1.994,3245.48,4.86,5.38,6.32,848.09,849.86,217.516663,42.44,1.0632,167,0,15.548,2.12047,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967716.937500,297359.468750,38191.000000,2470.300049,444.533325,115.366669
27:04:01,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,1.993,3246.48,4.86,5.38,6.31,848.22,849.80,216.949997,42.75,1.0631,167,0,15.547,2.11922,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967785.750000,297382.406250,38194.265625,2470.300049,444.533325,115.366669
27:04:31,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,1.995,3247.48,4.85,5.36,6.30,848.16,849.78,215.266663,42.85,1.0631,167,0,15.545,2.11972,4.12,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967845.437500,297399.406250,38199.101563,2470.300049,444.533325,115.366669
27:05:01,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,1.990,3248.47,4.85,5.26,6.24,848.19,849.89,216.033340,42.40,1.0633,167,0,15.542,2.12122,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967928.687500,297426.281250,38205.199219,2470.300049,444.533325,115.366669
27:05:31,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,1.991,3249.47,4.85,5.07,6.30,848.19,850.26,215.399994,42.57,1.0637,167,0,15.537,2.11421,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967988.625000,297444.093750,38208.601563,2470.300049,444.533325,115.366669
27:06:01,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,1.989,3250.46,4.83,4.94,6.24,848.20,850.45,218.800003,42.87,1.0640,166,0,15.535,2.10922,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968056.937500,297466.625000,38213.898438,2470.300049,444.533325,115.366669
27:06:31,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,1.994,3251.46,4.80,4.81,6.26,848.07,850.64,217.333328,43.03,1.0644,166,0,15.571,2.12148,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968145.187500,297495.312500,38216.734375,2470.966553,444.533325,115.366669
27:07:01,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,1.994,3252.46,4.80,4.70,6.22,848.15,850.80,216.850006,43.14,1.0646,166,0,15.571,2.12474,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968200.562500,297512.656250,38217.867188,2471.166748,444.533325,115.366669
27:07:31,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,1.993,3253.45,4.78,4.58,6.22,848.18,850.70,217.533340,42.97,1.0645,166,0,15.568,2.11922,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968276.250000,297535.937500,38219.199219,2471.166748,444.533325,115.366669
27:08:01,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,1.994,3254.45,4.77,4.58,6.21,848.18,850.92,219.683334,43.20,1.0649,166,0,15.575,2.12298,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968333.750000,297553.406250,38219.964844,2471.166748,444.533325,115.366669
27:08:31,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,1.994,3255.44,4.75,4.72,6.20,848.19,850.68,220.850006,43.07,1.0646,166,0,15.577,2.12373,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968375.187500,297566.093750,38221.566406,2471.166748,444.533325,115.366669
27:09:01,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,1.995,3256.44,4.76,4.86,6.16,848.21,850.52,217.500000,42.96,1.0644,166,0,15.580,2.12574,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968408.375000,297576.093750,38222.566406,2471.466553,444.533325,115.366669
27:09:31,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.996,3257.44,4.77,4.93,6.18,848.16,850.43,220.100006,43.03,1.0642,166,0,15.580,2.12248,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968484.187500,297599.843750,38225.464844,2472.033447,444.533325,115.366669
27:10:01,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,1.996,3258.43,4.77,5.03,6.22,848.13,850.17,219.250000,43.03,1.0639,166,0,15.582,2.12675,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968570.812500,297626.562500,38227.601563,2472.433350,444.533325,115.366669
27:10:31,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.998,3259.43,4.79,5.05,6.20,848.15,850.19,213.850006,43.57,1.0638,166,0,15.582,2.12800,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968652.812500,297650.093750,38231.035156,2472.899902,444.533325,115.366669
27:11:01,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,1.998,3260.43,4.78,5.13,6.22,848.10,850.17,217.899994,43.47,1.0639,166,0,15.582,2.13278,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968713.875000,297668.656250,38235.535156,2473.133301,444.766663,115.366669
27:11:31,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.998,3261.43,4.81,5.16,6.22,848.10,849.92,219.000000,43.30,1.0634,166,0,15.583,2.12273,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968786.375000,297689.968750,38238.433594,2473.766602,445.399994,115.366669
27:12:01,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.999,3262.43,4.82,5.22,6.23,848.17,850.05,219.449997,43.78,1.0635,166,0,15.583,2.12624,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968901.062500,297727.500000,38243.964844,2473.899902,445.399994,115.366669
27:12:31,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,1.999,3263.43,4.83,5.20,6.24,848.20,850.05,217.366669,43.54,1.0635,166,0,15.585,2.12524,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969003.375000,297756.718750,38247.167969,2474.633301,445.399994,115.366669
27:13:01,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,1.999,3264.42,4.83,5.26,6.25,848.20,849.97,218.300003,43.55,1.0634,166,0,15.585,2.13303,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969121.187500,297793.781250,38251.000000,2474.633301,445.399994,115.366669
27:13:31,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,1.999,3265.42,4.83,5.30,6.24,848.17,850.02,218.183334,43.48,1.0635,166,0,15.585,2.13001,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969245.875000,297831.593750,38255.500000,2474.633301,445.399994,115.366669
27:14:01,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.999,3266.42,4.83,5.28,6.26,848.15,850.02,217.333328,43.20,1.0635,166,0,15.583,2.12524,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969346.937500,297863.187500,38256.699219,2474.633301,445.399994,115.366669
27:14:31,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,2.000,3267.42,4.85,5.32,6.24,848.06,850.05,219.750000,43.13,1.0635,166,0,15.585,2.12398,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969445.000000,297893.812500,38258.734375,2474.633301,445.399994,115.366669
27:15:01,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,1.999,3268.42,4.85,5.31,6.28,848.19,849.89,220.050003,43.18,1.0632,166,0,15.583,2.12524,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969538.187500,297924.031250,38260.765625,2474.633301,445.399994,115.366669
27:15:31,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,1.998,3269.42,4.84,5.38,6.27,848.15,849.89,219.750000,42.89,1.0633,166,0,15.585,2.12398,4.21,53015,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,969667.437500,297967.125000,38266.734375,2474.633301,445.399994,115.366669
27:16:01,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,2.000,3270.42,4.84,5.34,6.24,848.15,849.86,219.000000,42.92,1.0633,166,0,15.583,2.12474,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969761.437500,297995.125000,38269.398438,2474.633301,445.399994,115.366669
27:16:31,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,1.999,3271.42,4.85,5.32,6.26,848.14,849.78,219.316666,42.91,1.0631,166,0,15.583,2.12750,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969860.187500,298023.843750,38274.398438,2474.633301,445.399994,115.366669
27:17:01,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,1.999,3272.42,4.85,5.31,6.24,848.14,849.75,219.949997,42.67,1.0631,166,0,15.586,2.12700,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969922.187500,298044.218750,38275.800781,2474.633301,445.399994,115.366669
27:17:31,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,1.999,3273.42,4.84,5.31,6.28,848.12,849.94,217.833328,42.87,1.0634,166,0,15.586,2.12649,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970010.187500,298073.156250,38277.066406,2474.633301,445.399994,115.366669
27:18:01,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,1.999,3274.42,4.86,5.32,6.24,848.16,849.80,219.199997,42.35,1.0631,166,0,15.583,2.12775,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970106.250000,298100.843750,38279.765625,2474.633301,445.399994,115.366669
27:18:31,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.000,3275.42,4.85,5.30,6.25,848.09,849.81,217.266663,42.68,1.0632,166,0,15.585,2.12725,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970171.812500,298122.218750,38280.832031,2475.199951,445.399994,115.366669
27:19:01,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,2.000,3276.42,4.84,5.29,6.26,848.03,849.78,218.199997,42.88,1.0632,166,0,15.583,2.12876,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970230.625000,298140.437500,38282.300781,2475.500000,445.399994,115.366669
27:19:31,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,1.999,3277.42,4.84,5.31,6.26,848.15,849.81,216.199997,42.47,1.0632,166,0,15.586,2.12775,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970329.812500,298171.843750,38285.535156,2475.500000,445.399994,115.366669
27:20:01,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,1.997,3278.42,4.83,5.27,6.26,848.15,849.89,218.683334,42.37,1.0634,166,0,15.576,2.11847,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970407.750000,298196.062500,38287.035156,2475.500000,445.399994,115.366669
27:20:31,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,1.996,3279.41,4.80,5.10,6.26,848.10,850.16,218.600006,42.37,1.0638,166,0,15.577,2.11947,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970508.250000,298229.125000,38289.535156,2475.500000,445.399994,115.366669
27:21:01,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,1.995,3280.41,4.81,4.93,6.21,848.13,850.43,218.800003,42.54,1.0641,166,0,15.572,2.12022,4.11,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970591.062500,298256.718750,38290.800781,2475.500000,445.399994,115.366669
27:21:31,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,1.993,3281.40,4.78,4.83,6.24,848.21,850.65,219.199997,42.48,1.0645,166,0,15.571,2.11847,4.11,52987,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,970689.875000,298287.187500,38295.765625,2475.500000,445.399994,115.366669
27:22:01,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,1.993,3282.40,4.74,4.68,6.22,848.06,850.71,217.649994,42.65,1.0647,166,0,15.570,2.12599,4.10,52971,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,970795.875000,298318.468750,38301.167969,2475.800049,445.399994,115.366669
27:22:31,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,1.991,3283.40,4.73,4.60,6.15,848.08,850.79,215.916672,42.55,1.0649,166,0,15.570,2.12047,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970877.000000,298345.093750,38304.535156,2476.366699,445.399994,115.366669
27:23:01,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,1.991,3284.39,4.70,4.54,6.13,848.09,850.86,215.783340,42.74,1.0651,166,0,15.574,2.12298,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970979.187500,298379.156250,38310.398438,2476.933350,445.399994,115.366669
27:23:31,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,1.992,3285.39,4.69,4.57,6.10,848.23,850.67,216.866669,42.63,1.0649,166,0,15.576,2.12398,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971049.750000,298401.812500,38314.132813,2477.233398,445.399994,115.366669
27:24:01,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,1.993,3286.39,4.69,4.73,6.11,848.17,850.59,219.199997,42.72,1.0648,166,0,15.577,2.11747,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971134.250000,298430.000000,38318.601563,2477.733398,445.399994,115.366669
27:24:31,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,1.992,3287.38,4.68,4.82,6.14,848.12,850.32,217.916672,42.45,1.0645,166,0,15.578,2.12499,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971250.937500,298466.062500,38322.433594,2478.100098,445.399994,115.366669
27:25:01,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,1.994,3288.38,4.66,4.89,6.06,848.28,850.38,217.800003,42.49,1.0646,166,0,15.579,2.12173,4.21,52968,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,971373.625000,298506.312500,38327.332031,2478.100098,445.399994,115.366669
27:25:31,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,1.994,3289.37,4.67,4.95,6.12,848.12,850.32,217.083328,42.62,1.0645,166,0,15.582,2.12173,4.21,52974,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,971481.625000,298540.781250,38332.035156,2478.399902,445.700012,115.666664
27:26:01,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,1.995,3290.37,4.66,5.04,6.08,848.18,850.16,215.433334,43.00,1.0643,166,0,15.579,2.12423,4.21,52978,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,971608.687500,298581.281250,38340.699219,2479.399902,446.266663,116.233330
27:26:31,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,1.995,3291.37,4.67,5.01,6.09,848.18,850.16,218.733337,42.87,1.0643,166,0,15.580,2.12373,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971713.750000,298614.468750,38347.867188,2479.833252,446.266663,116.233330
27:27:01,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,1.995,3292.36,4.66,5.08,6.11,848.21,850.08,218.550003,42.74,1.0643,166,0,15.581,2.11922,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971801.062500,298642.406250,38351.535156,2480.600098,446.266663,116.233330
27:27:31,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,1.994,3293.36,4.68,5.10,6.08,848.39,850.00,218.833328,42.94,1.0641,166,0,15.581,2.12097,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971921.062500,298681.281250,38354.464844,2481.533447,446.266663,116.233330
27:28:01,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,1.995,3294.36,4.65,5.12,6.05,848.23,850.14,220.066666,43.20,1.0644,166,0,15.581,2.11947,4.21,52996,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,972079.375000,298730.156250,38362.832031,2481.533447,446.266663,116.233330
27:28:31,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,1.996,3295.35,4.66,5.16,6.05,848.26,849.95,217.933334,43.41,1.0641,166,0,15.581,2.12323,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,972221.062500,298773.343750,38369.167969,2481.766602,446.266663,116.233330
27:29:01,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,1.995,3296.35,4.65,5.11,6.07,848.26,849.90,217.050003,43.27,1.0640,166,0,15.582,2.12649,4.21,53004,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,972423.312500,298831.593750,38378.332031,2482.500000,446.266663,116.233330
27:29:31,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,1.995,3297.35,4.66,5.15,6.09,848.15,850.00,217.783340,43.12,1.0641,166,0,15.581,2.11797,4.21,53008,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,972647.000000,298895.312500,38390.367188,2483.266602,446.266663,116.233330
27:30:01,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.995,3298.34,4.65,5.16,6.04,848.28,849.98,219.100006,42.93,1.0642,166,0,15.581,2.12574,4.21,53012,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,972800.375000,298942.343750,38397.265625,2483.266602,446.266663,116.233330
27:30:31,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,1.995,3299.34,4.66,5.18,6.07,848.21,850.03,217.566666,43.21,1.0642,166,0,15.580,2.12323,4.21,53016,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,973003.812500,299006.468750,38402.199219,2483.266602,446.266663,116.233330
27:31:01,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,1.995,3300.34,4.65,5.15,6.09,848.39,850.01,218.783340,43.19,1.0642,166,0,15.581,2.12223,4.21,53019,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,973160.812500,299053.718750,38406.035156,2484.133301,446.266663,116.233330
27:31:31,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,1.996,3301.33,4.66,5.17,6.06,848.36,849.98,215.449997,43.35,1.0641,166,0,15.582,2.12173,4.21,53023,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,973303.812500,299095.531250,38413.066406,2484.633301,446.266663,116.233330
27:32:01,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.995,3302.33,4.65,5.14,6.07,848.36,850.09,217.250000,42.78,1.0643,166,0,15.583,2.12148,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973421.437500,299133.218750,38418.800781,2485.000000,446.266663,116.233330
27:32:31,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.995,3303.32,4.64,5.18,6.06,848.34,850.06,217.500000,43.02,1.0643,166,0,15.581,2.12499,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973529.812500,299166.937500,38423.765625,2485.000000,446.266663,116.233330
27:33:01,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,1.994,3304.32,4.64,5.18,6.08,848.29,849.90,215.850006,43.40,1.0641,166,0,15.581,2.12499,4.21,53033,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,973686.375000,299215.562500,38434.699219,2485.000000,446.266663,116.233330
27:33:31,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.995,3305.32,4.63,5.16,6.04,848.40,849.88,215.183334,43.12,1.0641,166,0,15.583,2.12474,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973814.000000,299255.000000,38440.066406,2485.000000,446.266663,116.233330
27:34:01,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.994,3306.31,4.64,5.16,6.09,848.34,849.82,217.283340,43.27,1.0640,166,0,15.582,2.12323,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973939.812500,299293.625000,38442.500000,2485.000000,446.266663,116.233330
27:34:31,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,1.993,3307.31,4.63,5.17,6.09,848.32,849.90,219.283340,42.93,1.0641,166,0,15.578,2.11597,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974043.000000,299321.000000,38444.601563,2485.699951,446.266663,116.233330
27:35:01,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.992,3308.31,4.62,5.03,6.07,848.32,850.22,215.850006,42.92,1.0646,166,0,15.575,2.11972,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974155.312500,299356.593750,38445.964844,2485.866699,446.266663,116.233330
27:35:31,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.990,3309.30,4.62,4.84,6.07,848.32,850.46,216.683334,42.67,1.0649,166,0,15.572,2.12298,4.11,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974240.562500,299384.406250,38450.398438,2485.866699,446.266663,116.233330
27:36:01,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.989,3310.30,4.60,4.72,6.04,848.29,850.60,216.733337,42.86,1.0651,166,0,15.571,2.12072,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974335.625000,299414.156250,38455.800781,2485.866699,446.266663,116.233330
27:36:31,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.986,3311.29,4.58,4.56,6.02,848.30,850.82,219.149994,42.92,1.0655,165,0,15.565,2.11847,4.10,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974440.000000,299447.218750,38461.566406,2485.866699,446.266663,116.233330
27:37:01,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.994,3312.29,4.55,4.47,5.99,848.20,850.64,219.266663,42.98,1.0654,165,0,15.606,2.12198,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974547.750000,299480.343750,38464.832031,2485.866699,446.266663,116.233330
27:37:31,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.993,3313.28,4.53,4.38,5.95,848.26,850.83,218.399994,43.52,1.0657,165,0,15.610,2.12524,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974655.437500,299514.125000,38466.265625,2485.866699,446.266663,116.233330
27:38:01,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.995,3314.28,4.51,4.48,5.97,848.26,850.70,218.166672,43.04,1.0656,165,0,15.613,2.12499,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,974732.125000,299536.531250,38467.132813,2485.866699,446.266663,116.233330
27:38:31,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.994,3315.28,4.51,4.59,5.95,848.21,850.62,220.066666,43.04,1.0655,165,0,15.614,2.12499,4.21,52962,0.133333,1.333333,1.333333,0.133333,1.333333,1.333333,974912.625000,299595.125000,38479.765625,2486.766602,446.266663,116.233330
27:39:01,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.995,3316.27,4.49,4.71,5.95,848.16,850.31,216.683334,43.27,1.0652,165,0,15.616,2.12926,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975033.187500,299630.125000,38485.933594,2486.766602,446.266663,116.233330
27:39:31,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.996,3317.27,4.50,4.75,5.95,848.18,850.28,220.149994,43.03,1.0651,165,0,15.616,2.12599,4.21,52973,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,975158.375000,299671.312500,38494.535156,2487.066650,446.266663,116.233330
27:40:01,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.998,3318.27,4.50,4.82,5.90,848.24,850.22,217.516663,42.98,1.0651,165,0,15.617,2.13001,4.21,52978,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,975321.062500,299722.968750,38504.332031,2487.633301,446.266663,116.233330
27:40:31,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.997,3319.27,4.50,4.88,5.95,848.24,850.17,218.133331,42.91,1.0650,165,0,15.617,2.13052,4.21,52983,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,975482.250000,299772.656250,38508.433594,2487.633301,446.266663,116.233330
27:41:01,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.997,3320.26,4.49,4.87,5.93,848.24,849.96,217.416672,43.11,1.0648,165,0,15.617,2.12649,4.21,52988,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,975583.625000,299802.406250,38511.867188,2487.733398,446.366669,116.233330
27:41:31,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,1.998,3321.26,4.50,4.92,5.91,848.31,850.09,219.166672,43.12,1.0649,165,0,15.619,2.12976,4.21,52992,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,975718.562500,299844.031250,38517.234375,2488.500000,447.133331,116.233330
27:42:01,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,1.998,3322.26,4.50,4.93,5.93,848.24,850.14,217.366669,43.28,1.0649,165,0,15.619,2.12624,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975807.437500,299871.843750,38520.132813,2489.333252,447.133331,116.233330
27:42:31,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,1.998,3323.26,4.50,4.94,5.96,848.31,850.20,218.399994,43.18,1.0650,165,0,15.620,2.13001,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975909.062500,299904.312500,38523.234375,2489.333252,447.133331,116.233330
27:43:01,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,1.997,3324.26,4.51,4.99,5.89,848.31,850.17,218.416672,43.20,1.0649,165,0,15.620,2.12725,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975993.312500,299929.937500,38524.265625,2489.333252,447.133331,116.233330
27:43:31,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,1.998,3325.25,4.50,5.01,5.91,848.34,850.17,216.699997,43.28,1.0650,165,0,15.620,2.12675,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976079.312500,299956.312500,38526.265625,2489.333252,447.133331,116.233330
27:44:01,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,1.999,3326.25,4.51,5.01,5.93,848.34,850.11,217.649994,43.40,1.0649,165,0,15.619,2.12976,4.21,53012,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,976217.875000,299999.812500,38533.964844,2489.800049,447.133331,116.233330
27:44:31,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,1.999,3327.25,4.50,5.03,5.95,848.34,850.03,217.233337,43.10,1.0648,165,0,15.619,2.12624,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976338.625000,300037.437500,38536.601563,2490.199951,447.133331,116.233330
27:45:01,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.999,3328.25,4.51,5.02,5.95,848.34,850.09,218.100006,43.62,1.0648,165,0,15.621,2.13102,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976437.187500,300069.062500,38541.566406,2490.199951,447.133331,116.233330
27:45:31,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,1.998,3329.25,4.51,5.01,5.93,848.28,850.06,218.516663,43.47,1.0648,165,0,15.620,2.12524,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976519.062500,300095.687500,38544.867188,2490.199951,447.133331,116.233330
27:46:01,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,1.999,3330.24,4.51,4.99,5.93,848.36,849.93,221.533340,43.84,1.0646,165,0,15.619,2.12323,4.21,53027,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,976815.000000,300189.562500,38551.234375,2490.199951,447.133331,116.233330
27:46:31,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,1.997,3331.24,4.51,5.02,5.97,848.26,850.09,217.533340,43.32,1.0648,165,0,15.620,2.12750,4.21,53030,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,977094.125000,300276.968750,38557.500000,2490.199951,447.133331,116.233330
27:47:01,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,1.998,3332.24,4.52,5.02,5.93,848.31,850.09,220.883331,43.33,1.0648,165,0,15.620,2.12549,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977210.250000,300314.156250,38558.167969,2490.199951,447.133331,116.233330
27:47:31,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.998,3333.24,4.52,5.02,5.96,848.23,850.11,217.733337,43.32,1.0648,165,0,15.620,2.12725,4.21,53037,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,977417.812500,300381.125000,38562.964844,2490.466553,447.133331,116.233330
27:48:01,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.998,3334.24,4.52,5.01,5.96,848.23,850.03,218.533340,43.89,1.0647,165,0,15.620,2.12876,4.21,53040,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,977692.625000,300462.125000,38568.464844,2491.066650,447.133331,116.233330
27:48:31,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,1.997,3335.23,4.54,5.03,5.97,848.33,850.06,218.133331,43.75,1.0647,165,0,15.615,2.12474,4.12,53036,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,978004.125000,300558.312500,38577.601563,2491.066650,447.133331,116.233330
27:49:01,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,1.995,3336.23,4.53,4.86,5.98,848.26,850.16,220.366669,43.68,1.0648,165,0,15.611,2.11972,4.12,53020,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,978230.937500,300627.781250,38586.066406,2491.066650,447.133331,116.233330
27:49:31,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,1.993,3337.23,4.52,4.68,5.99,848.23,850.43,215.500000,43.47,1.0652,165,0,15.606,2.12825,4.11,53004,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,978384.687500,300677.375000,38589.132813,2491.066650,447.133331,116.233330
27:50:01,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,1.994,3338.22,4.51,4.54,5.91,848.23,850.73,219.100006,43.50,1.0656,165,0,15.608,2.12223,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978479.750000,300707.125000,38591.066406,2491.066650,447.133331,116.233330
27:50:31,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,1.993,3339.22,4.50,4.46,5.93,848.26,850.84,219.316666,43.27,1.0658,165,0,15.606,2.12173,4.10,52972,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,978656.687500,300759.437500,38595.667969,2491.933350,447.133331,116.233330
27:51:01,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,1.992,3340.22,4.48,4.36,5.93,848.21,850.79,218.283340,43.35,1.0658,165,0,15.606,2.12323,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978769.437500,300794.437500,38600.433594,2493.033447,447.133331,116.233330
27:51:31,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,1.993,3341.21,4.46,4.36,5.88,848.16,850.79,218.949997,43.48,1.0659,165,0,15.610,2.12574,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978878.687500,300829.281250,38602.035156,2493.666748,447.133331,116.233330
27:52:01,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,1.994,3342.21,4.47,4.47,5.91,848.27,850.71,219.316666,43.61,1.0658,165,0,15.612,2.12298,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978955.875000,300853.093750,38605.265625,2493.666748,447.133331,116.233330
27:52:31,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,1.995,3343.21,4.47,4.55,5.86,848.35,850.58,219.800003,43.11,1.0656,165,0,15.614,2.12725,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979052.187500,300883.468750,38607.800781,2493.666748,447.133331,116.233330
27:53:01,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.995,3344.20,4.47,4.70,5.88,848.27,850.47,220.000000,43.84,1.0655,165,0,15.614,2.12423,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979151.437500,300914.843750,38609.667969,2493.666748,447.133331,116.233330
27:53:31,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,1.996,3345.20,4.48,4.70,5.87,848.26,850.47,219.183334,43.78,1.0654,165,0,15.616,2.13027,4.21,52979,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,979257.437500,300947.031250,38618.601563,2493.666748,447.133331,116.233330
27:54:01,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,1.997,3346.20,4.49,4.79,5.90,848.37,850.17,217.783340,43.72,1.0650,165,0,15.615,2.12951,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979365.000000,300980.875000,38623.765625,2493.666748,447.133331,116.233330
27:54:31,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.996,3347.19,4.49,4.83,5.89,848.26,850.20,218.366669,43.62,1.0650,165,0,15.617,2.12825,4.21,52988,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,979487.187500,301017.468750,38629.734375,2494.566650,447.133331,116.233330
27:55:01,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.997,3348.19,4.50,4.88,5.91,848.26,850.25,214.833328,43.98,1.0651,165,0,15.617,2.12976,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979603.187500,301053.062500,38634.132813,2494.566650,447.133331,116.233330
27:55:31,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.998,3349.19,4.51,4.84,5.93,848.31,850.33,217.850006,43.87,1.0651,165,0,15.617,2.13228,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979715.187500,301086.406250,38638.167969,2494.566650,447.133331,116.233330
27:56:01,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,1.999,3350.19,4.52,4.91,5.96,848.26,850.17,218.466660,44.10,1.0649,165,0,15.615,2.12750,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979845.375000,301128.593750,38640.367188,2494.600098,447.133331,116.233330
27:56:31,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,1.997,3351.18,4.52,4.93,5.93,848.29,850.17,221.449997,43.30,1.0649,165,0,15.620,2.12398,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979986.000000,301172.062500,38643.332031,2495.433350,447.133331,116.233330
27:57:01,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,1.998,3352.18,4.52,4.97,5.96,848.29,850.14,219.649994,43.35,1.0649,165,0,15.620,2.12373,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980129.375000,301213.125000,38648.867188,2495.433350,447.133331,116.233330
27:57:31,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.998,3353.18,4.54,4.99,5.96,848.31,850.00,220.199997,43.22,1.0646,165,0,15.620,2.12323,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980196.187500,301233.593750,38652.535156,2495.433350,447.133331,116.233330
27:58:01,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.998,3354.18,4.54,4.98,5.96,848.31,850.11,218.366669,43.00,1.0648,165,0,15.621,2.12649,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980286.687500,301262.906250,38654.535156,2495.733398,447.133331,116.233330
27:58:31,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.999,3355.17,4.55,4.99,5.93,848.41,850.11,219.733337,43.12,1.0647,165,0,15.617,2.12700,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980410.000000,301301.406250,38656.964844,2496.300049,447.133331,116.233330
27:59:01,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.999,3356.17,4.55,5.00,5.99,848.25,850.24,219.800003,43.40,1.0649,165,0,15.619,2.13001,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980507.375000,301331.343750,38659.734375,2496.300049,447.133331,116.233330
27:59:31,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.999,3357.17,4.56,5.03,5.96,848.35,850.16,220.833328,43.57,1.0647,165,0,15.619,2.12449,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980643.062500,301369.781250,38663.632813,2496.300049,447.133331,116.233330
28:00:01,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,2.000,3358.17,4.56,5.02,5.97,848.46,850.13,215.699997,43.58,1.0647,165,0,15.621,2.12976,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980762.562500,301406.781250,38664.433594,2496.300049,447.133331,116.233330
28:00:31,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.999,3359.17,4.57,5.02,5.96,848.40,850.26,219.983337,43.77,1.0648,165,0,15.620,2.12423,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980898.562500,301449.968750,38667.933594,2496.300049,447.133331,116.233330
28:01:01,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,2.000,3360.17,4.57,5.03,5.99,848.30,850.21,218.483337,43.66,1.0647,165,0,15.620,2.12725,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980995.812500,301478.656250,38671.867188,2496.366699,447.133331,116.233330
28:01:31,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.999,3361.17,4.59,5.05,6.00,848.48,850.26,218.416672,42.85,1.0648,165,0,15.619,2.12876,4.21,53041,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,981175.437500,301532.968750,38679.332031,2497.166748,447.133331,116.233330
28:02:01,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.998,3362.17,4.59,5.02,5.98,848.37,850.23,219.449997,42.81,1.0647,165,0,15.616,2.12423,4.12,53037,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,981350.625000,301582.906250,38690.101563,2497.166748,447.133331,116.233330
28:02:31,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.996,3363.16,4.59,4.91,6.01,848.37,850.34,218.199997,43.09,1.0648,165,0,15.612,2.12599,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981465.187500,301618.187500,38695.066406,2497.500000,447.133331,116.233330
28:03:01,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.995,3364.16,4.58,4.72,5.99,848.43,850.50,220.616669,42.84,1.0651,165,0,15.611,2.12323,4.11,53005,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,981656.937500,301678.781250,38702.601563,2498.899902,447.133331,116.233330
28:03:31,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.994,3365.16,4.57,4.57,5.99,848.32,850.74,216.649994,43.02,1.0654,165,0,15.610,2.12901,4.11,52989,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,981826.687500,301733.500000,38709.765625,2499.466553,447.133331,116.233330
28:04:01,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,1.993,3366.15,4.55,4.49,5.98,848.46,850.94,217.699997,43.21,1.0658,165,0,15.605,2.12398,4.11,52973,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,981953.000000,301771.625000,38714.035156,2500.733398,447.133331,116.233330
28:04:31,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.993,3367.15,4.54,4.38,5.96,848.36,851.05,218.166672,42.99,1.0659,165,0,15.606,2.12549,4.10,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982053.750000,301803.281250,38717.000000,2501.500000,447.133331,116.233330
28:05:01,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,1.993,3368.15,4.53,4.36,5.95,848.47,851.18,218.633331,43.44,1.0661,165,0,15.611,2.12373,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982152.812500,301830.000000,38718.632813,2501.500000,447.133331,116.233330
28:05:31,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.994,3369.14,4.51,4.46,5.93,848.47,850.92,215.766663,43.02,1.0659,165,0,15.612,2.12825,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982310.625000,301880.656250,38721.398438,2501.500000,447.133331,116.233330
28:06:01,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.995,3370.14,4.52,4.63,5.95,848.47,850.81,218.100006,43.21,1.0657,165,0,15.614,2.12876,4.21,52969,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,982485.312500,301935.187500,38727.234375,2502.133301,447.133331,116.233330
28:06:31,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.997,3371.14,4.51,4.68,5.95,848.44,850.59,215.983337,42.91,1.0655,165,0,15.615,2.12876,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982617.375000,301975.875000,38730.332031,2502.600098,447.133331,116.233330
28:07:01,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,1.997,3372.13,4.53,4.82,5.96,848.55,850.56,217.983337,43.22,1.0654,165,0,15.616,2.12474,4.21,52979,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,982739.062500,302012.343750,38733.832031,2503.766602,447.133331,116.233330
28:07:31,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,1.997,3373.13,4.54,4.80,5.94,848.47,850.43,217.199997,43.18,1.0652,165,0,15.616,2.12524,4.21,52984,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,982861.062500,302052.031250,38742.433594,2504.866699,447.133331,116.233330
28:08:01,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,1.997,3374.13,4.53,4.87,5.92,848.49,850.30,219.783340,43.19,1.0650,165,0,15.619,2.12825,4.21,52989,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,983021.187500,302099.781250,38745.367188,2504.966553,447.133331,116.233330
28:08:31,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,1.998,3375.12,4.53,4.88,5.95,848.39,850.22,217.966660,43.15,1.0649,165,0,15.617,2.12851,4.21,52993,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,983191.437500,302149.156250,38747.699219,2505.466553,447.133331,116.233330
28:09:01,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,1.998,3376.12,4.53,4.91,5.97,848.31,850.43,218.183334,42.92,1.0652,165,0,15.617,2.12574,4.21,52997,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,983352.125000,302194.500000,38752.898438,2507.566650,447.133331,116.233330
28:09:31,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,1.998,3377.12,4.53,4.94,5.97,848.33,850.24,220.350006,43.02,1.0650,165,0,15.619,2.12725,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983477.812500,302235.375000,38759.632813,2507.566650,447.133331,116.233330
28:10:01,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.998,3378.12,4.55,4.98,5.98,848.38,850.29,219.399994,43.24,1.0649,165,0,15.619,2.12825,4.21,53006,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,983613.312500,302278.093750,38765.398438,2508.000000,447.266663,116.366669
28:10:31,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,1.998,3379.12,4.55,4.96,5.99,848.36,850.29,218.899994,42.96,1.0649,165,0,15.619,2.12876,4.21,53010,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,983765.750000,302323.781250,38773.566406,2509.300049,448.000000,117.099998
28:11:01,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.998,3380.12,4.56,4.99,5.99,848.51,850.27,217.250000,43.15,1.0649,165,0,15.619,2.13707,4.21,53013,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,983940.937500,302377.781250,38778.734375,2509.300049,448.000000,117.099998
28:11:31,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.999,3381.12,4.56,4.99,5.99,848.48,850.21,217.266663,43.26,1.0648,165,0,15.619,2.13001,4.21,53017,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,984151.750000,302446.968750,38792.234375,2509.300049,448.000000,117.099998
28:12:01,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,2.000,3382.12,4.56,5.03,5.96,848.46,850.35,219.766663,43.05,1.0650,165,0,15.619,2.13001,4.21,53021,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,984337.375000,302505.812500,38799.367188,2509.533447,448.000000,117.099998
28:12:31,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,1.998,3383.11,4.57,4.99,6.00,848.43,850.15,220.483337,43.36,1.0647,165,0,15.620,2.12524,4.21,53024,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,984516.625000,302560.125000,38806.964844,2511.300049,448.000000,117.099998
28:13:01,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,1.998,3384.11,4.55,5.02,6.02,848.46,850.32,219.833328,43.08,1.0650,165,0,15.619,2.12649,4.21,53028,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,984775.187500,302641.218750,38815.398438,2512.766602,448.000000,117.099998
28:13:31,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,1.999,3385.11,4.56,5.03,5.96,848.51,850.37,220.216660,43.29,1.0650,165,0,15.619,2.12725,4.21,53031,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,984951.375000,302699.281250,38823.265625,2514.466553,448.000000,117.099998
28:14:01,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.998,3386.11,4.57,5.05,5.99,848.43,850.26,219.383331,42.80,1.0648,165,0,15.617,2.12700,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985072.250000,302736.468750,38828.398438,2514.633301,448.000000,117.099998
28:14:31,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.999,3387.11,4.57,5.02,6.00,848.56,850.26,219.199997,43.02,1.0648,165,0,15.617,2.12825,4.21,53038,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,985218.000000,302781.718750,38836.933594,2515.633301,448.000000,117.099998
28:15:01,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,2.000,3388.11,4.57,5.01,6.00,848.51,850.26,220.800003,43.26,1.0648,165,0,15.619,2.12851,4.21,53041,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,985376.687500,302828.093750,38840.167969,2516.199951,448.000000,117.099998
28:15:31,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,1.997,3389.11,4.58,4.99,6.00,848.48,850.29,219.416672,43.16,1.0648,165,0,15.614,2.12348,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985513.312500,302868.187500,38845.035156,2516.199951,448.000000,117.099998
28:16:01,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.997,3390.10,4.57,4.88,5.98,848.48,850.53,219.166672,43.25,1.0652,165,0,15.613,2.12474,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985640.562500,302909.187500,38848.667969,2516.199951,448.000000,117.099998
28:16:31,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.994,3391.10,4.57,4.70,6.00,848.53,850.71,217.199997,43.05,1.0654,165,0,15.610,2.12599,4.11,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985779.312500,302953.562500,38853.101563,2516.199951,448.000000,117.099998
28:17:01,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.994,3392.10,4.54,4.57,5.95,848.47,850.91,217.050003,42.77,1.0658,165,0,15.608,2.11947,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985959.750000,303007.218750,38857.800781,2516.633301,448.000000,117.099998
28:17:31,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.993,3393.09,4.53,4.46,5.96,848.49,851.05,216.783340,42.83,1.0660,165,0,15.605,2.12825,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986095.375000,303047.406250,38862.035156,2517.100098,448.000000,117.099998
28:18:01,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.992,3394.09,4.52,4.36,5.93,848.50,851.16,218.949997,43.31,1.0661,165,0,15.603,2.11897,4.10,52956,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,986260.187500,303100.093750,38872.101563,2517.766602,448.666656,117.099998
28:18:31,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.993,3395.08,4.50,4.37,5.95,848.58,851.05,217.449997,42.83,1.0661,165,0,15.611,2.12800,4.21,52962,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,986444.187500,303157.375000,38885.964844,2520.566650,448.866669,117.099998
28:19:01,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.994,3396.08,4.50,4.50,5.91,848.60,850.92,216.883331,43.02,1.0659,165,0,15.613,2.12876,4.21,52969,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,986592.937500,303204.687500,38895.234375,2521.199951,448.866669,117.099998
28:19:31,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.995,3397.08,4.50,4.65,5.95,848.66,850.94,218.699997,42.98,1.0660,165,0,15.611,2.12825,4.21,52974,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,986698.937500,303239.031250,38899.699219,2521.433350,448.866669,117.099998
28:20:01,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.996,3398.07,4.50,4.73,5.93,848.63,850.73,217.199997,42.56,1.0657,165,0,15.615,2.13052,4.21,52979,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,986889.750000,303300.687500,38904.832031,2521.433350,448.866669,117.099998
28:20:31,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.996,3399.07,4.50,4.75,5.92,848.60,850.62,214.699997,42.60,1.0656,165,0,15.616,2.13052,4.21,52984,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,987050.812500,303352.000000,38907.167969,2521.433350,448.866669,117.099998
28:21:01,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.996,3400.07,4.50,4.82,5.94,848.55,850.57,218.899994,42.84,1.0655,165,0,15.617,2.12649,4.21,52989,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,987202.125000,303398.937500,38910.234375,2522.300049,448.866669,117.099998
28:21:31,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.996,3401.06,4.51,4.86,5.93,848.57,850.57,219.866669,42.73,1.0655,165,0,15.617,2.12825,4.21,52993,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,987322.000000,303434.000000,38917.167969,2522.300049,448.866669,117.099998
28:22:01,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.996,3402.06,4.51,4.93,5.96,848.57,850.62,218.699997,42.72,1.0655,165,0,15.619,2.12675,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987410.000000,303460.656250,38919.765625,2522.300049,448.866669,117.099998
28:22:31,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.997,3403.06,4.52,4.91,5.95,848.63,850.49,218.699997,42.97,1.0653,165,0,15.617,2.13631,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987556.937500,303505.718750,38922.535156,2522.300049,448.866669,117.099998
28:23:01,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.997,3404.05,4.52,4.91,5.94,848.60,850.41,220.316666,42.64,1.0652,165,0,15.619,2.12725,4.21,53006,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,987756.625000,303568.343750,38923.765625,2522.300049,448.866669,117.099998
28:23:31,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.998,3405.05,4.52,4.95,5.98,848.58,850.41,217.883331,42.87,1.0652,165,0,15.619,2.12700,4.21,53010,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,988029.625000,303651.937500,38929.964844,2522.666748,448.866669,117.099998
28:24:01,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.997,3406.05,4.53,4.97,5.95,848.60,850.46,219.233337,43.23,1.0652,165,0,15.617,2.12700,4.21,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,988302.000000,303734.343750,38939.933594,2524.033447,448.866669,117.099998
28:24:31,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.998,3407.05,4.53,4.97,5.95,848.55,850.48,217.133331,43.10,1.0653,165,0,15.617,2.13027,4.21,53017,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,988588.000000,303819.375000,38946.535156,2524.033447,448.866669,117.099998
28:25:01,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,1.998,3408.05,4.54,4.99,5.95,848.57,850.46,217.283340,43.08,1.0652,165,0,15.616,2.13102,4.21,53021,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,988771.437500,303874.312500,38953.234375,2524.866699,448.866669,117.099998
28:25:31,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,1.998,3409.04,4.56,4.97,5.96,848.72,850.48,219.716660,43.45,1.0651,165,0,15.619,2.12549,4.21,53025,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,988931.062500,303926.687500,38957.167969,2525.433350,448.866669,117.099998
28:26:01,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,1.998,3410.04,4.56,4.99,5.97,848.69,850.43,219.149994,43.21,1.0651,165,0,15.617,2.12901,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989077.062500,303969.781250,38958.066406,2525.766602,448.866669,117.099998
28:26:31,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,1.998,3411.04,4.57,5.01,5.97,848.67,850.42,221.166672,43.05,1.0650,165,0,15.619,2.12700,4.21,53032,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,989219.312500,304015.125000,38959.765625,2525.766602,448.866669,117.099998
28:27:01,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,1.998,3412.04,4.57,4.98,5.97,848.56,850.42,218.899994,42.81,1.0650,165,0,15.617,2.12675,4.21,53035,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,989440.250000,304083.000000,38967.433594,2525.766602,448.866669,117.099998
28:27:31,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,1.999,3413.04,4.58,5.03,5.97,848.64,850.45,219.766663,43.01,1.0650,165,0,15.617,2.12825,4.21,53038,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,989615.375000,304139.281250,38971.265625,2525.766602,448.866669,117.099998
28:28:01,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,1.999,3414.03,4.59,5.04,5.97,848.66,850.44,218.383331,42.36,1.0650,165,0,15.619,2.12750,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989741.437500,304180.625000,38973.898438,2525.766602,448.866669,117.099998
28:28:31,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,1.998,3415.03,4.60,5.02,6.03,848.71,850.55,217.716660,43.01,1.0651,165,0,15.615,2.12700,4.12,53039,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,989870.375000,304219.312500,38977.765625,2525.766602,448.866669,117.099998
28:29:01,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,1.996,3416.03,4.61,4.89,6.02,848.64,850.79,219.033340,43.35,1.0653,165,0,15.612,2.12901,4.11,53023,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,990042.812500,304274.812500,38986.867188,2525.766602,448.866669,117.099998
28:29:31,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.996,3417.03,4.59,4.72,6.03,848.64,850.98,219.683334,43.21,1.0656,165,0,15.611,2.12398,4.11,53008,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,990252.187500,304342.968750,38993.964844,2527.033447,448.866669,117.099998
28:30:01,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,1.994,3418.02,4.58,4.58,5.97,848.66,851.14,220.149994,43.42,1.0659,165,0,15.608,2.12323,4.11,52991,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,990464.375000,304406.593750,39001.000000,2527.500000,448.866669,117.099998
28:30:31,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,1.992,3419.02,4.58,4.49,5.99,848.59,851.22,220.516663,43.06,1.0660,165,0,15.606,2.11922,4.10,52976,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,990616.000000,304456.281250,39004.367188,2527.899902,449.266663,117.500000
28:31:01,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,1.993,3420.02,4.55,4.35,6.00,848.70,851.39,217.699997,43.25,1.0663,165,0,15.605,2.12901,4.10,52960,0.633333,0.866667,1.100000,0.633333,0.866667,1.100000,990799.812500,304515.656250,39010.699219,2528.366699,449.733337,117.966667
28:31:31,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,1.994,3421.01,4.55,4.35,5.94,848.60,851.39,218.683334,43.74,1.0663,165,0,15.611,2.12825,4.21,52959,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,990938.812500,304560.343750,39014.933594,2528.366699,449.733337,117.966667
28:32:01,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,1.995,3422.01,4.56,4.45,5.94,848.61,851.12,218.550003,43.70,1.0659,165,0,15.613,2.12273,4.21,52965,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,991139.312500,304619.625000,39027.765625,2529.233398,449.733337,117.966667
28:32:31,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,1.995,3423.00,4.55,4.62,5.98,848.57,851.12,219.350006,43.30,1.0660,165,0,15.613,2.13278,4.21,52971,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,991354.375000,304688.781250,39039.167969,2529.233398,449.733337,117.966667
28:33:01,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,1.997,3424.00,4.57,4.69,5.97,848.69,851.01,218.433334,43.08,1.0658,165,0,15.615,2.12976,4.21,52976,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,991565.625000,304757.875000,39051.601563,2529.866699,449.733337,117.966667
28:33:31,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.997,3425.00,4.58,4.78,6.01,848.56,850.63,216.266663,42.89,1.0653,165,0,15.615,2.13278,4.21,52981,0.033333,1.533333,1.600000,0.033333,1.533333,1.600000,991795.875000,304826.843750,39071.234375,2531.066650,450.166656,117.966667
28:34:01,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.999,3426.00,4.58,4.83,5.99,848.61,850.69,220.750000,43.13,1.0653,165,0,15.616,2.12675,4.21,52986,0.433333,1.333333,1.633333,0.433333,1.333333,1.633333,992048.812500,304903.937500,39085.601563,2531.833252,450.600006,117.966667
28:34:31,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.998,3426.99,4.60,4.87,6.01,848.69,850.60,219.033340,43.32,1.0651,165,0,15.619,2.12825,4.21,52991,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,992342.812500,304995.593750,39100.500000,2531.833252,450.600006,117.966667
28:35:01,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.999,3427.99,4.61,4.91,6.05,848.64,850.63,218.500000,43.25,1.0651,165,0,15.619,2.12951,4.21,52995,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,992630.625000,305087.125000,39116.433594,2531.833252,450.600006,117.966667
28:35:31,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.998,3428.99,4.62,4.98,6.02,848.61,850.62,219.583328,42.56,1.0651,165,0,15.617,2.12876,4.21,52999,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,992967.812500,305194.281250,39140.667969,2532.699951,450.600006,117.966667
28:36:01,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,2.000,3429.99,4.62,4.96,6.03,848.71,850.54,219.166672,42.73,1.0650,165,0,15.619,2.13027,4.21,53003,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,993243.812500,305277.437500,39147.167969,2532.766602,450.600006,117.966667
28:36:31,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.999,3430.99,4.62,4.99,6.04,848.58,850.52,218.516663,42.48,1.0650,165,0,15.617,2.13303,4.21,53008,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,993512.250000,305362.531250,39155.632813,2533.566650,450.600006,117.966667
28:37:01,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.999,3431.99,4.63,5.02,6.07,848.61,850.49,220.916672,42.17,1.0649,165,0,15.617,2.12373,4.21,53011,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,993862.687500,305470.156250,39176.601563,2533.566650,450.600006,117.966667
28:37:31,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.999,3432.99,4.63,5.01,6.06,848.58,850.52,220.533340,42.42,1.0649,165,0,15.619,2.12574,4.21,53015,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,994043.812500,305524.687500,39179.601563,2533.566650,450.600006,117.966667
28:38:01,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,2.000,3433.99,4.64,5.05,6.05,848.58,850.57,220.433334,42.19,1.0650,165,0,15.620,2.13253,4.21,53019,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,994222.687500,305578.656250,39187.398438,2534.000000,450.600006,117.966667
28:38:31,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,1.999,3434.99,4.63,5.06,6.05,848.58,850.54,219.433334,41.70,1.0650,165,0,15.620,2.12725,4.21,53023,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,994410.937500,305639.062500,39194.832031,2535.300049,450.600006,117.966667
28:39:01,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.999,3435.99,4.63,5.10,6.03,848.61,850.49,220.216660,42.52,1.0649,165,0,15.619,2.12750,4.21,53026,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,994569.625000,305690.843750,39201.332031,2535.300049,450.600006,117.966667
28:39:31,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,1.999,3436.99,4.63,5.06,6.08,848.48,850.46,217.833328,41.89,1.0649,165,0,15.620,2.12524,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994688.687500,305725.875000,39204.765625,2535.300049,450.600006,117.966667
28:40:01,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,1.999,3437.99,4.62,5.09,6.06,848.61,850.38,218.500000,41.96,1.0648,165,0,15.620,2.12499,4.21,53033,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,994830.937500,305768.187500,39210.500000,2535.300049,450.600006,117.966667
28:40:31,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,1.999,3438.99,4.61,5.06,6.09,848.48,850.41,220.616669,41.83,1.0649,165,0,15.619,2.12800,4.21,53036,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,995005.000000,305824.312500,39220.199219,2535.300049,450.600006,117.966667
28:41:01,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,2.000,3439.99,4.62,5.04,6.01,848.63,850.44,219.600006,42.05,1.0649,165,0,15.620,2.12624,4.21,53040,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,995190.375000,305881.562500,39223.964844,2535.300049,450.600006,117.966667
28:41:31,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,1.999,3440.99,4.61,5.06,6.05,848.64,850.36,217.333328,42.03,1.0648,165,0,15.620,2.13052,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995339.062500,305928.312500,39229.566406,2535.300049,450.600006,117.966667
28:42:01,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,2.000,3441.99,4.60,5.06,6.03,848.56,850.39,214.283340,42.25,1.0649,165,0,15.616,2.12725,4.12,53041,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,995497.625000,305979.562500,39232.964844,2535.300049,450.600006,117.966667
28:42:31,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,1.996,3442.98,4.61,4.94,6.04,848.71,850.73,219.500000,41.87,1.0653,165,0,15.614,2.12876,4.12,53025,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,995625.187500,306022.093750,39238.898438,2535.300049,450.600006,117.966667
28:43:01,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,1.995,3443.98,4.59,4.76,6.04,848.72,851.03,219.166672,42.18,1.0657,165,0,15.610,2.12649,4.11,53009,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,995747.812500,306061.500000,39244.199219,2535.633301,450.933319,117.966667
28:43:31,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,1.993,3444.98,4.57,4.62,6.01,848.67,850.95,219.366669,42.17,1.0657,165,0,15.608,2.12348,4.11,52993,0.000000,0.033333,0.433333,0.000000,0.033333,0.433333,995899.437500,306107.687500,39249.132813,2536.166748,451.466675,117.966667
28:44:01,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,1.993,3445.97,4.55,4.46,5.97,848.73,851.28,217.933334,42.03,1.0662,165,0,15.608,2.12348,4.11,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,996016.812500,306144.562500,39253.132813,2536.166748,451.466675,117.966667
28:44:31,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,1.992,3446.97,4.53,4.35,5.96,848.76,851.34,216.699997,42.60,1.0664,165,0,15.606,2.12700,4.10,52962,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,996157.312500,306188.843750,39254.500000,2536.500000,451.799988,117.966667
28:45:01,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,1.993,3447.96,4.49,4.37,5.97,848.61,851.43,218.516663,42.68,1.0666,165,0,15.610,2.12825,4.21,52960,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,996280.687500,306227.593750,39259.765625,2537.033447,452.333344,117.966667
28:45:31,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,1.993,3448.96,4.49,4.46,5.89,848.76,851.00,219.116669,42.64,1.0661,165,0,15.612,2.12449,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996363.062500,306255.062500,39262.566406,2537.033447,452.333344,117.966667
28:46:01,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,1.994,3449.96,4.49,4.59,5.93,848.58,850.87,219.983337,42.06,1.0659,165,0,15.614,2.12624,4.21,52972,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,996525.312500,306309.125000,39269.066406,2537.033447,452.333344,117.966667
28:46:31,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,1.995,3450.95,4.49,4.70,5.89,848.66,850.84,216.733337,42.16,1.0659,165,0,15.614,2.12599,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996633.750000,306345.281250,39274.765625,2537.033447,452.333344,117.966667
28:47:01,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,1.996,3451.95,4.49,4.72,5.91,848.66,850.60,218.783340,41.90,1.0656,165,0,15.616,2.13278,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996756.937500,306383.468750,39276.535156,2537.033447,452.333344,117.966667
28:47:31,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,1.995,3452.95,4.49,4.79,5.93,848.69,850.71,219.166672,42.03,1.0657,165,0,15.617,2.12223,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996857.750000,306410.656250,39278.132813,2537.033447,452.333344,117.966667
28:48:01,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,1.996,3453.94,4.49,4.83,5.90,848.63,850.65,215.216660,41.98,1.0657,165,0,15.616,2.12775,4.21,52992,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,996989.312500,306447.625000,39287.433594,2537.366699,452.333344,117.966667
28:48:31,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,1.997,3454.94,4.48,4.84,5.93,848.74,850.57,219.766663,41.93,1.0656,165,0,15.617,2.12700,4.21,52996,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,997144.000000,306496.187500,39296.265625,2537.899902,452.333344,117.966667
28:49:01,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,1.996,3455.94,4.50,4.87,5.92,848.81,850.70,219.166672,42.22,1.0657,165,0,15.617,2.12047,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997265.875000,306536.031250,39304.464844,2537.899902,452.333344,117.966667
28:49:31,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.997,3456.93,4.50,4.86,5.91,848.84,850.65,215.649994,42.21,1.0656,165,0,15.617,2.12976,4.21,53005,0.300000,1.466667,1.466667,0.300000,1.466667,1.466667,997462.187500,306601.000000,39317.632813,2539.500000,452.333344,117.966667
28:50:01,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,1.997,3457.93,4.50,4.92,5.91,848.76,850.78,219.083328,42.22,1.0658,165,0,15.620,2.12901,4.21,53009,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,997703.875000,306676.843750,39328.167969,2540.766602,452.333344,117.966667
28:50:31,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,1.997,3458.93,4.50,4.90,5.93,848.79,850.62,217.050003,42.10,1.0656,165,0,15.619,2.12725,4.21,53012,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,997843.187500,306723.281250,39334.734375,2541.366699,452.333344,117.966667
28:51:01,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,1.997,3459.93,4.50,4.94,5.91,848.87,850.70,216.333328,42.45,1.0657,165,0,15.620,2.12876,4.21,53016,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,997982.375000,306767.906250,39341.699219,2542.266602,452.333344,117.966667
28:51:31,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,1.997,3460.92,4.49,4.97,5.92,848.84,850.57,216.850006,42.50,1.0656,165,0,15.617,2.13001,4.21,53020,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,998221.812500,306843.062500,39346.933594,2543.100098,452.333344,117.966667
28:52:01,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,1.997,3461.92,4.50,4.93,5.93,848.87,850.73,219.483337,42.42,1.0657,165,0,15.617,2.12649,4.21,53024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,998484.562500,306925.781250,39352.167969,2543.100098,452.333344,117.966667
28:52:31,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.996,3462.92,4.51,4.97,5.95,848.81,850.59,218.083328,42.16,1.0655,165,0,15.619,2.13102,4.21,53027,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,998722.125000,307001.093750,39364.398438,2543.100098,452.333344,117.966667
28:53:01,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.997,3463.92,4.51,4.97,5.93,848.76,850.49,218.899994,42.70,1.0654,165,0,15.619,2.13027,4.21,53031,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,998898.250000,307058.093750,39372.832031,2543.100098,452.333344,117.966667
28:53:31,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,1.995,3464.91,4.52,4.99,5.94,848.81,850.62,219.800003,42.85,1.0655,165,0,15.619,2.13203,4.21,53034,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,999048.562500,307105.843750,39379.832031,2543.666748,452.333344,117.966667
28:54:01,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,1.997,3465.91,4.52,4.93,5.98,848.71,850.43,219.949997,42.42,1.0653,165,0,15.620,2.12599,4.21,53037,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,999215.187500,307159.187500,39387.101563,2545.633301,452.333344,117.966667
28:54:31,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,1.997,3466.91,4.51,4.96,5.97,848.81,850.54,219.316666,42.52,1.0654,165,0,15.620,2.12649,4.21,53040,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,999420.250000,307224.875000,39392.234375,2545.699951,452.333344,117.966667
28:55:01,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,1.997,3467.90,4.51,4.94,5.96,848.71,850.59,217.050003,42.38,1.0655,165,0,15.617,2.12649,4.21,53044,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,999598.625000,307279.343750,39399.234375,2546.500000,452.333344,117.966667
28:55:31,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,1.995,3468.90,4.53,4.91,5.91,848.83,850.70,220.583328,42.22,1.0656,165,0,15.611,2.12599,4.12,53030,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,999725.875000,307321.218750,39403.964844,2546.566650,452.333344,117.966667
28:56:01,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,1.993,3469.90,4.51,4.70,5.93,848.78,850.97,217.699997,42.81,1.0660,165,0,15.611,2.11697,4.11,53014,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,999946.625000,307389.718750,39408.800781,2546.600098,452.333344,117.966667
28:56:31,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,1.993,3470.89,4.50,4.59,5.93,848.68,851.19,219.816666,42.95,1.0663,165,0,15.606,2.11922,4.11,52998,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1000202.187500,307473.000000,39420.867188,2547.466553,452.333344,117.966667
28:57:01,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,1.993,3471.89,4.47,4.45,5.89,848.66,851.27,219.933334,42.71,1.0665,165,0,15.605,2.11997,4.10,52982,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1000437.812500,307548.281250,39429.964844,2547.933350,452.333344,117.966667
28:57:31,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,1.990,3472.89,4.48,4.37,5.91,848.71,851.46,217.766663,42.63,1.0667,164,0,15.608,2.12047,4.11,52966,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1000669.375000,307623.062500,39439.234375,2549.666748,452.333344,117.966667
28:58:01,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,1.998,3473.88,4.46,4.28,5.87,848.66,851.62,221.866669,43.00,1.0670,164,0,15.649,2.13329,4.21,52958,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1000838.562500,307678.218750,39443.132813,2550.066650,452.333344,117.966667
28:58:31,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,2.000,3474.88,4.43,4.34,5.89,848.69,851.22,220.449997,43.05,1.0666,164,0,15.651,2.13429,4.21,52965,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1001071.625000,307752.343750,39452.101563,2550.066650,452.333344,117.966667
28:59:01,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,2.000,3475.88,4.45,4.51,5.89,848.64,851.01,218.616669,42.93,1.0662,164,0,15.653,2.13027,4.21,52971,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1001266.937500,307814.968750,39459.898438,2551.233398,452.333344,117.966667
28:59:31,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,2.002,3476.89,4.46,4.58,5.89,848.64,850.90,218.633331,42.88,1.0661,164,0,15.654,2.13883,4.21,52976,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1001440.937500,307870.375000,39468.066406,2551.800049,452.333344,117.966667
29:00:01,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,2.001,3477.89,4.48,4.67,5.90,848.71,850.92,217.416672,42.91,1.0660,164,0,15.655,2.13757,4.21,52982,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1001585.750000,307916.906250,39476.898438,2552.833252,452.333344,117.966667
29:00:31,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,2.002,3478.89,4.49,4.70,5.92,848.71,850.89,220.699997,43.30,1.0659,164,0,15.656,2.13379,4.21,52986,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1001750.687500,307966.500000,39488.199219,2553.666748,452.333344,117.966667
29:01:01,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,2.002,3479.89,4.50,4.77,5.90,848.68,850.70,218.583328,43.07,1.0657,164,0,15.655,2.13303,4.21,52991,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,1001917.187500,308019.187500,39498.167969,2556.500000,453.033325,117.966667
29:01:31,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,2.002,3480.90,4.50,4.84,5.91,848.71,850.68,221.566666,42.75,1.0656,164,0,15.655,2.13127,4.21,52995,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1002081.875000,308068.187500,39504.265625,2557.000000,453.200012,117.966667
29:02:01,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,2.003,3481.90,4.51,4.86,5.96,848.73,850.57,218.816666,43.19,1.0654,164,0,15.655,2.13253,4.21,53000,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1002284.187500,308131.312500,39511.265625,2557.000000,453.200012,117.966667
29:02:31,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,2.003,3482.90,4.51,4.91,5.91,848.73,850.54,222.066666,42.97,1.0654,164,0,15.656,2.13379,4.21,53004,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1002425.000000,308176.875000,39518.566406,2557.000000,453.200012,117.966667
29:03:01,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,2.003,3483.90,4.52,4.86,5.91,848.68,850.54,220.466660,43.47,1.0654,164,0,15.657,2.13480,4.21,53008,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1002597.312500,308232.187500,39530.632813,2557.866699,453.200012,117.966667
29:03:31,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,2.004,3484.91,4.53,4.90,5.95,848.73,850.67,219.083328,43.25,1.0655,164,0,15.658,2.13732,4.21,53012,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1002744.687500,308277.937500,39538.933594,2557.866699,453.200012,117.966667
29:04:01,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,2.004,3485.91,4.53,4.93,5.97,848.81,850.59,221.716660,43.10,1.0654,164,0,15.657,2.13354,4.21,53016,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1002934.250000,308338.812500,39552.667969,2557.866699,453.200012,117.966667
29:04:31,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,2.003,3486.91,4.53,4.96,5.95,848.81,850.70,219.666672,43.06,1.0655,164,0,15.658,2.13329,4.21,53019,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1003112.125000,308397.312500,39561.832031,2558.100098,453.200012,117.966667
29:05:01,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,2.004,3487.92,4.54,4.96,5.95,848.76,850.72,218.399994,43.25,1.0655,164,0,15.656,2.13530,4.21,53023,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1003268.250000,308447.187500,39572.234375,2559.199951,453.200012,117.966667
29:05:31,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,2.004,3488.92,4.54,4.99,5.96,848.78,850.72,220.716660,42.95,1.0655,164,0,15.659,2.13530,4.21,53026,0.100000,1.200000,1.200000,0.100000,1.200000,1.200000,1003482.375000,308512.781250,39584.535156,2560.433350,453.200012,117.966667
29:06:01,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,2.003,3489.92,4.56,4.96,5.97,848.80,850.64,217.500000,42.81,1.0654,164,0,15.657,2.13178,4.21,53030,0.666667,2.000000,2.266667,0.666667,2.000000,2.266667,1003746.000000,308595.343750,39602.566406,2562.800049,453.533325,117.966667
29:06:31,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.005,3490.93,4.56,5.02,6.01,848.82,850.53,220.466660,42.83,1.0652,164,0,15.659,2.13329,4.21,53033,0.666667,1.300000,1.400000,0.666667,1.300000,1.400000,1003984.250000,308666.343750,39608.132813,2564.800049,454.066681,117.966667
29:07:01,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,2.005,3491.93,4.58,5.00,5.97,848.93,850.69,219.083328,42.83,1.0653,164,0,15.658,2.13404,4.21,53037,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1004190.250000,308730.437500,39613.500000,2565.533447,454.066681,117.966667
29:07:31,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,2.005,3492.93,4.57,5.02,5.97,848.80,850.61,218.800003,43.13,1.0653,164,0,15.658,2.13505,4.21,53040,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,1004414.687500,308802.031250,39628.800781,2566.199951,454.066681,117.966667
29:08:01,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,2.005,3493.94,4.59,5.00,5.99,848.80,850.66,222.316666,43.12,1.0652,164,0,15.658,2.13152,4.21,53043,0.333333,1.000000,1.233333,0.333333,1.000000,1.233333,1004646.125000,308870.843750,39642.367188,2566.933350,454.466675,117.966667
29:08:31,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,2.003,3494.94,4.60,4.93,5.99,848.93,850.87,220.033340,42.60,1.0655,164,0,15.654,2.12876,4.12,53030,0.633333,0.900000,1.366667,0.633333,0.900000,1.366667,1004879.625000,308940.281250,39651.964844,2567.399902,454.933319,117.966667
29:09:01,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,2.002,3495.94,4.59,4.76,5.99,848.85,851.03,220.433334,42.56,1.0657,164,0,15.651,2.13077,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1005051.625000,308990.125000,39654.167969,2567.399902,454.933319,117.966667
29:09:31,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,2.000,3496.94,4.59,4.60,6.02,848.80,851.33,221.866669,42.28,1.0661,164,0,15.648,2.13152,4.11,52998,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1005192.937500,309032.437500,39657.433594,2567.500000,454.933319,117.966667
29:10:01,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,2.000,3497.94,4.59,4.53,6.00,848.87,851.57,220.800003,42.83,1.0664,164,0,15.646,2.13077,4.11,52982,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1005381.750000,309091.375000,39662.300781,2568.600098,454.933319,117.966667
29:10:31,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,1.999,3498.94,4.58,4.45,5.99,848.98,851.52,221.816666,42.40,1.0664,164,0,15.646,2.12901,4.11,52966,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1005571.375000,309150.781250,39674.265625,2569.133301,454.933319,117.966667
29:11:01,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,2.000,3499.94,4.57,4.35,5.96,848.88,851.65,219.183334,42.38,1.0666,164,0,15.649,2.13077,4.21,52961,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1005779.187500,309216.125000,39680.867188,2569.133301,454.933319,117.966667
29:11:31,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,2.002,3500.94,4.57,4.44,5.99,848.85,851.41,222.149994,42.49,1.0663,164,0,15.651,2.13581,4.21,52967,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1005988.562500,309277.843750,39686.000000,2570.633301,454.933319,117.966667
29:12:01,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,2.003,3501.95,4.57,4.62,5.96,848.82,851.33,219.716660,42.38,1.0662,164,0,15.654,2.13505,4.21,52973,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,1006131.750000,309321.500000,39691.332031,2571.533447,455.600006,117.966667
29:12:31,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,2.003,3502.95,4.58,4.71,6.02,848.90,851.06,223.483337,41.88,1.0658,164,0,15.654,2.13203,4.21,52979,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1006262.562500,309359.125000,39694.699219,2572.333252,455.799988,117.966667
29:13:01,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,2.002,3503.95,4.59,4.75,5.99,848.82,851.14,221.583328,42.14,1.0659,164,0,15.656,2.13656,4.21,52984,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1006427.437500,309411.562500,39709.500000,2572.600098,455.799988,117.966667
29:13:31,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,2.004,3504.95,4.59,4.82,5.99,848.87,850.95,220.633331,41.53,1.0657,164,0,15.656,2.13757,4.21,52989,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1006565.812500,309456.531250,39712.367188,2572.600098,455.799988,117.966667
29:14:01,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,2.005,3505.96,4.60,4.89,6.01,848.74,850.87,220.916672,41.90,1.0655,164,0,15.657,2.13757,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006710.250000,309499.312500,39716.800781,2572.600098,455.799988,117.966667
29:14:31,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,2.005,3506.96,4.61,4.90,6.03,848.77,850.87,219.616669,41.83,1.0655,164,0,15.657,2.14136,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006835.312500,309537.968750,39722.566406,2572.600098,455.799988,117.966667
29:15:01,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,2.005,3507.96,4.62,4.90,6.05,848.79,850.81,221.383331,41.50,1.0654,164,0,15.658,2.13455,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006928.375000,309568.312500,39727.765625,2572.600098,455.799988,117.966667
29:15:31,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,2.005,3508.97,4.62,4.94,6.07,848.95,850.76,221.783340,41.74,1.0653,164,0,15.658,2.13631,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1006990.687500,309588.031250,39729.898438,2572.600098,455.799988,117.966667
29:16:01,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,2.005,3509.97,4.62,4.94,6.05,848.92,850.89,221.566666,41.45,1.0655,164,0,15.657,2.13530,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007048.687500,309606.093750,39730.535156,2572.600098,455.799988,117.966667
29:16:31,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,2.006,3510.97,4.62,5.01,6.05,848.71,850.81,221.250000,41.52,1.0654,164,0,15.657,2.13278,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007141.875000,309635.687500,39733.734375,2572.600098,455.799988,117.966667
29:17:01,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,2.005,3511.98,4.62,4.99,6.04,848.84,850.70,220.883331,41.73,1.0652,164,0,15.658,2.14010,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007226.375000,309662.531250,39737.800781,2572.600098,455.799988,117.966667
29:17:31,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,2.004,3512.98,4.63,4.98,6.02,848.79,850.79,221.949997,41.72,1.0653,164,0,15.659,2.13203,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007340.125000,309696.343750,39739.433594,2572.600098,455.799988,117.966667
29:18:01,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,2.005,3513.98,4.61,5.04,6.05,848.82,850.76,219.100006,41.22,1.0654,164,0,15.658,2.13404,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007410.625000,309716.718750,39740.101563,2572.600098,455.799988,117.966667
29:18:31,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,2.005,3514.99,4.62,5.04,6.02,848.76,850.81,221.933334,41.39,1.0654,164,0,15.658,2.13429,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007481.062500,309735.375000,39743.101563,2572.600098,455.799988,117.966667
29:19:01,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,2.007,3515.99,4.61,5.03,6.05,848.85,850.63,219.850006,41.49,1.0652,164,0,15.658,2.13631,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007574.000000,309761.500000,39747.500000,2572.600098,455.799988,117.966667
29:19:31,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,2.006,3516.99,4.62,5.02,6.05,848.89,850.70,222.350006,41.65,1.0652,164,0,15.658,2.13480,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1007666.562500,309790.968750,39750.800781,2572.600098,455.799988,117.966667
29:20:01,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,2.006,3518.00,4.63,5.02,6.05,848.84,850.60,220.233337,41.50,1.0651,164,0,15.659,2.13808,4.21,53038,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1007765.750000,309821.312500,39754.632813,2572.833252,455.799988,117.966667
29:20:31,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,2.005,3519.00,4.61,5.04,6.04,848.79,850.68,222.033340,41.71,1.0652,164,0,15.658,2.13404,4.21,53042,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1007876.687500,309858.031250,39761.699219,2573.466553,455.799988,117.966667
29:21:01,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,2.006,3520.00,4.61,4.99,6.02,848.77,850.68,221.533340,42.05,1.0652,164,0,15.656,2.13530,4.21,53045,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1008020.250000,309902.781250,39764.265625,2574.333252,455.799988,117.966667
29:21:31,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.003,3521.01,4.61,4.93,6.04,848.90,850.89,219.533340,41.89,1.0655,164,0,15.653,2.13228,4.12,53032,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1008181.750000,309954.687500,39774.667969,2574.333252,455.799988,117.966667
29:22:01,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,2.002,3522.01,4.62,4.81,6.05,848.89,850.94,220.433334,41.64,1.0655,164,0,15.650,2.13253,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008275.875000,309985.375000,39779.535156,2574.333252,455.799988,117.966667
29:22:31,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,2.000,3523.01,4.59,4.65,6.04,848.77,851.19,220.300003,41.80,1.0660,164,0,15.648,2.12800,4.11,53000,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1008416.187500,310029.343750,39787.300781,2574.333252,455.799988,117.966667
29:23:01,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,1.999,3524.01,4.58,4.50,6.01,848.87,851.33,219.899994,41.51,1.0662,164,0,15.647,2.13329,4.11,52984,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1008553.875000,310074.437500,39792.167969,2574.333252,455.799988,117.966667
29:23:31,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,1.998,3525.01,4.57,4.40,5.99,848.85,851.49,219.366669,41.38,1.0664,164,0,15.645,2.13757,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008673.875000,310114.218750,39793.765625,2574.333252,455.799988,117.966667
29:24:01,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,1.998,3526.01,4.54,4.32,5.93,848.89,851.50,218.466660,41.54,1.0666,164,0,15.649,2.13581,4.21,52959,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1008806.187500,310154.718750,39799.398438,2574.333252,455.799988,117.966667
29:24:31,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,2.000,3527.01,4.53,4.39,5.95,848.81,851.42,218.266663,41.55,1.0665,164,0,15.651,2.13303,4.21,52966,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1008965.187500,310207.187500,39806.867188,2574.966553,455.799988,117.966667
29:25:01,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,1.999,3528.00,4.51,4.54,5.97,848.81,851.18,218.399994,41.28,1.0663,164,0,15.653,2.13152,4.21,52972,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1009104.687500,310249.937500,39814.667969,2575.533447,455.799988,117.966667
29:25:31,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,2.002,3529.01,4.49,4.67,5.95,848.82,851.14,218.850006,41.50,1.0663,164,0,15.654,2.13505,4.21,52977,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1009224.812500,310286.187500,39819.367188,2576.066650,455.799988,117.966667
29:26:01,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,2.001,3530.01,4.50,4.70,5.95,848.84,851.08,223.166672,41.15,1.0662,164,0,15.656,2.12725,4.21,52982,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1009375.875000,310336.093750,39831.964844,2576.933350,455.799988,117.966667
29:26:31,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,2.001,3531.01,4.49,4.79,5.93,848.79,851.06,221.583328,41.24,1.0662,164,0,15.655,2.13253,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009469.187500,310365.187500,39836.500000,2577.166748,455.799988,117.966667
29:27:01,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,2.001,3532.01,4.50,4.81,5.93,848.89,851.05,217.050003,40.99,1.0662,164,0,15.658,2.13707,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009557.312500,310393.312500,39842.332031,2577.800049,455.799988,117.966667
29:27:31,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,2.001,3533.01,4.48,4.83,5.95,848.84,850.89,221.433334,41.61,1.0660,164,0,15.657,2.13429,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1009660.687500,310418.218750,39844.832031,2578.666748,455.799988,117.966667
29:28:01,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,2.001,3534.01,4.50,4.84,5.91,848.95,850.89,220.533340,41.80,1.0659,164,0,15.657,2.13228,4.21,53001,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1009779.312500,310455.218750,39848.765625,2579.033447,455.799988,117.966667
29:28:31,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,2.001,3535.01,4.49,4.88,5.89,848.90,850.87,220.983337,41.76,1.0660,164,0,15.658,2.13429,4.21,53005,0.000000,0.600000,1.766667,0.000000,0.600000,1.766667,1009934.125000,310504.218750,39856.867188,2581.133301,457.399994,119.566666
29:29:01,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,2.001,3536.02,4.48,4.93,5.91,848.90,850.71,220.216660,41.97,1.0658,164,0,15.657,2.13178,4.21,53009,0.033333,0.300000,0.400000,0.033333,0.300000,0.400000,1010071.312500,310547.406250,39859.832031,2581.699951,457.500000,119.666664
29:29:31,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,2.002,3537.02,4.48,4.90,5.92,848.90,850.79,218.399994,41.95,1.0659,164,0,15.658,2.13984,4.21,53013,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1010213.625000,310594.718750,39865.832031,2582.100098,457.500000,119.666664
29:30:01,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,2.002,3538.02,4.47,4.91,5.89,848.79,850.63,221.816666,41.70,1.0657,164,0,15.657,2.13152,4.21,53016,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1010337.625000,310635.468750,39868.000000,2582.399902,457.500000,119.666664
29:30:31,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,2.003,3539.02,4.47,4.91,5.89,848.82,850.66,219.616669,42.01,1.0658,164,0,15.658,2.13606,4.21,53020,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1010486.812500,310681.843750,39874.832031,2582.966553,457.500000,119.666664
29:31:01,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,2.002,3540.03,4.46,4.93,5.91,848.87,850.71,220.199997,42.02,1.0659,164,0,15.657,2.13001,4.21,53024,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1010616.937500,310720.500000,39881.234375,2583.833252,457.500000,119.666664
29:31:31,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,2.002,3541.03,4.46,4.95,5.91,848.90,850.58,219.350006,41.89,1.0657,164,0,15.658,2.14085,4.21,53027,0.700000,0.700000,1.733333,0.700000,0.700000,1.733333,1010821.375000,310782.781250,39894.132813,2584.699951,458.366669,120.366669
29:32:01,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,2.002,3542.03,4.46,4.96,5.89,848.90,850.63,220.316666,42.09,1.0658,164,0,15.658,2.13027,4.21,53031,0.533333,1.100000,1.933333,0.533333,1.100000,1.933333,1011067.187500,310858.468750,39907.667969,2586.600098,459.233337,120.533333
29:32:31,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,2.002,3543.03,4.47,4.95,5.90,848.82,850.68,219.083328,41.84,1.0658,164,0,15.657,2.13631,4.21,53034,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1011199.750000,310900.937500,39915.300781,2587.300049,459.233337,120.533333
29:33:01,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,2.003,3544.03,4.45,4.95,5.86,848.74,850.77,221.383331,42.03,1.0660,164,0,15.657,2.13052,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011301.812500,310933.406250,39918.167969,2587.300049,459.233337,120.533333
29:33:31,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,2.003,3545.04,4.46,4.96,5.89,848.85,850.66,221.766663,42.11,1.0658,164,0,15.657,2.12901,4.21,53041,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1011418.250000,310971.781250,39924.566406,2587.300049,459.233337,120.533333
29:34:01,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,2.002,3546.04,4.46,4.97,5.88,848.85,850.63,218.350006,41.48,1.0658,164,0,15.658,2.13329,4.21,53044,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1011512.250000,311002.500000,39930.699219,2587.300049,459.233337,120.533333
29:34:31,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,2.001,3547.04,4.47,4.87,5.91,848.85,850.63,217.050003,41.72,1.0657,164,0,15.653,2.13354,4.11,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011588.625000,311026.468750,39934.535156,2587.933350,459.233337,120.533333
29:35:01,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,1.999,3548.04,4.45,4.71,5.88,848.80,850.87,217.266663,41.62,1.0661,164,0,15.649,2.13027,4.11,53019,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1011738.187500,311074.343750,39936.566406,2588.166748,459.233337,120.533333
29:35:31,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,1.998,3549.04,4.44,4.53,5.86,848.74,851.06,219.566666,41.40,1.0664,164,0,15.647,2.13228,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011840.625000,311107.312500,39938.964844,2588.166748,459.233337,120.533333
29:36:01,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,1.996,3550.03,4.43,4.48,5.90,848.85,851.22,219.383331,41.46,1.0666,164,0,15.647,2.12800,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011926.000000,311132.593750,39942.101563,2588.899902,459.233337,120.533333
29:36:31,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.996,3551.03,4.41,4.33,5.86,848.78,851.36,218.800003,41.43,1.0669,164,0,15.645,2.12750,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012047.312500,311169.437500,39945.300781,2589.033447,459.233337,120.533333
29:37:01,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.996,3552.03,4.39,4.27,5.82,848.68,851.50,218.816666,41.98,1.0671,164,0,15.648,2.13404,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012184.937500,311212.687500,39946.234375,2589.033447,459.233337,120.533333
29:37:31,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,1.997,3553.02,4.38,4.35,5.82,848.73,851.29,218.866669,41.82,1.0669,164,0,15.650,2.13127,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012316.000000,311253.125000,39946.964844,2589.033447,459.233337,120.533333
29:38:01,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,1.998,3554.02,4.39,4.49,5.81,848.73,851.07,219.716660,41.82,1.0666,164,0,15.653,2.13052,4.21,52975,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1012424.375000,311287.531250,39949.566406,2589.133301,459.333344,120.633331
29:38:31,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,1.999,3555.02,4.38,4.53,5.84,848.70,850.97,216.166672,42.08,1.0665,164,0,15.653,2.13707,4.21,52980,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1012528.250000,311318.562500,39951.765625,2589.899902,460.100006,121.400002
29:39:01,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,2.000,3556.02,4.38,4.63,5.82,848.70,850.94,218.733337,42.06,1.0665,164,0,15.655,2.12951,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012618.000000,311345.875000,39960.332031,2590.166748,460.100006,121.400002
29:39:31,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,1.999,3557.02,4.39,4.68,5.80,848.70,850.81,219.250000,41.89,1.0663,164,0,15.656,2.13253,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012720.000000,311379.062500,39962.699219,2590.766602,460.100006,121.400002
29:40:01,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,2.000,3558.02,4.38,4.73,5.80,848.81,850.92,216.266663,41.77,1.0665,164,0,15.657,2.13253,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012816.937500,311411.375000,39966.464844,2590.766602,460.100006,121.400002
29:40:31,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,2.000,3559.02,4.39,4.76,5.80,848.84,850.75,217.783340,41.93,1.0662,164,0,15.656,2.13228,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012900.375000,311437.781250,39969.300781,2590.766602,460.100006,121.400002
29:41:01,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,2.000,3560.02,4.39,4.79,5.81,848.81,850.78,218.516663,41.94,1.0662,164,0,15.657,2.13606,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012953.312500,311454.218750,39971.601563,2590.766602,460.100006,121.400002
29:41:31,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,2.000,3561.02,4.40,4.80,5.84,848.91,850.75,219.850006,42.21,1.0661,164,0,15.657,2.13077,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013040.625000,311482.468750,39975.300781,2590.766602,460.100006,121.400002
29:42:01,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,2.000,3562.02,4.39,4.81,5.82,848.86,850.83,217.783340,42.42,1.0663,164,0,15.657,2.13203,4.21,53011,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1013157.187500,311517.000000,39982.234375,2591.633301,460.100006,121.400002
29:42:31,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,2.001,3563.02,4.40,4.86,5.84,848.99,850.73,219.466660,42.59,1.0661,164,0,15.656,2.13178,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013267.812500,311552.125000,39984.765625,2591.633301,460.100006,121.400002
29:43:01,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,2.002,3564.03,4.41,4.87,5.84,848.96,850.85,220.899994,42.52,1.0662,164,0,15.657,2.13480,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013361.750000,311580.218750,39985.632813,2591.633301,460.100006,121.400002
29:43:31,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,2.001,3565.03,4.41,4.86,5.84,848.91,850.88,219.483337,43.18,1.0662,164,0,15.657,2.13429,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013471.000000,311608.937500,39987.464844,2591.633301,460.100006,121.400002
29:44:01,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,2.002,3566.03,4.41,4.89,5.83,848.96,850.83,220.566666,42.64,1.0662,164,0,15.657,2.13228,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013592.562500,311648.218750,39992.167969,2591.633301,460.100006,121.400002
29:44:31,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,2.001,3567.03,4.41,4.86,5.85,848.96,850.59,220.649994,42.37,1.0659,164,0,15.658,2.13253,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013703.750000,311683.968750,39996.398438,2591.633301,460.100006,121.400002
29:45:01,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,2.001,3568.03,4.42,4.89,5.89,848.93,850.77,221.399994,42.32,1.0661,164,0,15.657,2.13606,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013761.875000,311702.312500,39999.535156,2591.633301,460.100006,121.400002
29:45:31,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,2.002,3569.04,4.42,4.86,5.84,848.90,850.82,220.883331,42.72,1.0661,164,0,15.657,2.13077,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013852.125000,311728.437500,40003.132813,2592.500000,460.100006,121.400002
29:46:01,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,2.002,3570.04,4.43,4.91,5.86,848.93,850.64,219.783340,42.51,1.0659,164,0,15.657,2.13102,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013950.187500,311758.843750,40004.566406,2592.500000,460.100006,121.400002
29:46:31,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,2.002,3571.04,4.44,4.88,5.90,848.85,850.82,219.616669,42.74,1.0661,164,0,15.658,2.13329,4.21,53043,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1014070.375000,311794.437500,40009.601563,2593.366699,460.966675,121.400002
29:47:01,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,2.001,3572.04,4.44,4.92,5.86,848.90,850.82,217.316666,43.01,1.0660,164,0,15.654,2.13178,4.12,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014226.125000,311840.156250,40015.398438,2593.366699,460.966675,121.400002
29:47:31,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.999,3573.04,4.46,4.81,5.86,848.98,850.92,217.683334,42.74,1.0661,164,0,15.651,2.13379,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014339.812500,311875.656250,40021.300781,2593.366699,460.966675,121.400002
29:48:01,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.997,3574.04,4.47,4.61,5.89,848.93,851.33,220.016663,42.68,1.0666,164,0,15.647,2.12624,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014446.812500,311911.343750,40023.867188,2593.466553,460.966675,121.400002
29:48:31,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,1.995,3575.04,4.44,4.49,5.86,849.03,851.30,221.316666,42.47,1.0667,164,0,15.644,2.12599,4.11,52996,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1014611.062500,311966.093750,40027.566406,2594.233398,460.966675,121.400002
29:49:01,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.996,3576.03,4.42,4.36,5.85,849.01,851.65,218.983337,42.49,1.0672,164,0,15.644,2.13455,4.11,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014704.687500,311997.312500,40029.933594,2594.833252,460.966675,121.400002
29:49:31,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,1.995,3577.03,4.41,4.26,5.86,849.04,851.66,219.266663,43.02,1.0672,164,0,15.646,2.12599,4.10,52964,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1014892.187500,312050.468750,40035.464844,2595.399902,460.966675,121.400002
29:50:01,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.996,3578.03,4.40,4.28,5.82,849.02,851.69,219.199997,42.86,1.0673,164,0,15.649,2.13102,4.21,52967,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1015064.812500,312102.000000,40043.199219,2595.966553,460.966675,121.400002
29:50:31,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.997,3579.02,4.39,4.36,5.81,848.97,851.58,220.016663,43.13,1.0672,164,0,15.650,2.13429,4.21,52973,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1015246.000000,312159.468750,40050.800781,2595.966553,460.966675,121.400002
29:51:01,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.998,3580.02,4.37,4.47,5.82,848.97,851.24,218.833328,42.98,1.0668,164,0,15.653,2.13001,4.21,52979,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1015439.812500,312223.062500,40055.167969,2595.966553,460.966675,121.400002
29:51:31,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.999,3581.02,4.40,4.57,5.80,848.89,851.08,220.783340,43.33,1.0665,164,0,15.654,2.13228,4.21,52984,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1015637.437500,312286.625000,40060.167969,2595.966553,460.966675,121.400002
29:52:01,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,1.999,3582.02,4.40,4.68,5.84,848.91,851.00,219.649994,43.04,1.0664,164,0,15.653,2.12951,4.21,52989,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1015788.125000,312334.593750,40064.132813,2596.600098,460.966675,121.400002
29:52:31,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,1.999,3583.02,4.41,4.68,5.82,848.91,851.12,218.949997,43.04,1.0665,164,0,15.654,2.13077,4.21,52994,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1015969.375000,312391.593750,40067.000000,2596.833252,460.966675,121.400002
29:53:01,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,1.999,3584.01,4.40,4.72,5.82,848.89,851.05,219.399994,43.28,1.0665,164,0,15.655,2.13203,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016101.062500,312434.968750,40067.734375,2596.833252,460.966675,121.400002
29:53:31,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,2.000,3585.02,4.42,4.76,5.82,848.98,850.85,220.800003,43.61,1.0661,164,0,15.656,2.13379,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016222.000000,312475.281250,40070.199219,2597.566650,460.966675,121.400002
29:54:01,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,2.001,3586.02,4.43,4.81,5.84,848.96,851.01,217.550003,43.53,1.0663,164,0,15.655,2.13909,4.21,53006,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1016347.000000,312513.625000,40076.234375,2598.533447,461.799988,121.400002
29:54:31,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,2.000,3587.02,4.44,4.81,5.84,849.01,851.01,220.816666,42.82,1.0663,164,0,15.657,2.13152,4.21,53010,0.000000,0.600000,0.633333,0.000000,0.600000,0.633333,1016499.750000,312560.437500,40088.367188,2599.100098,461.833344,121.400002
29:55:01,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,2.001,3588.02,4.44,4.83,5.90,849.01,851.06,218.100006,43.27,1.0663,164,0,15.657,2.13404,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016617.187500,312595.531250,40092.765625,2599.433350,461.833344,121.400002
29:55:31,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,2.001,3589.02,4.45,4.86,5.91,849.03,851.03,220.183334,43.39,1.0663,164,0,15.656,2.13505,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016724.812500,312625.406250,40095.601563,2599.433350,461.833344,121.400002
29:56:01,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,2.002,3590.02,4.46,4.84,5.87,849.08,850.87,220.283340,43.32,1.0660,164,0,15.656,2.13303,4.21,53022,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1016896.250000,312676.468750,40099.832031,2599.433350,461.833344,121.400002
29:56:31,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,2.002,3591.02,4.46,4.85,5.86,849.06,850.84,219.600006,43.15,1.0660,164,0,15.657,2.13455,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017037.750000,312721.312500,40105.367188,2599.433350,461.833344,121.400002
29:57:01,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,2.002,3592.03,4.48,4.89,5.88,848.97,851.03,220.750000,44.00,1.0661,164,0,15.657,2.13178,4.21,53029,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1017213.062500,312771.906250,40114.066406,2599.600098,461.833344,121.400002
29:57:31,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,2.002,3593.03,4.48,4.86,5.89,849.11,850.98,219.550003,43.46,1.0661,164,0,15.656,2.13581,4.21,53032,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1017379.750000,312824.625000,40122.699219,2600.833252,461.833344,121.400002
29:58:01,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,2.003,3594.03,4.49,4.92,5.89,849.05,850.98,219.699997,43.22,1.0660,164,0,15.657,2.13555,4.21,53036,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1017541.812500,312872.281250,40128.800781,2601.166748,461.833344,121.400002
29:58:31,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,2.003,3595.03,4.50,4.93,5.91,849.00,850.86,219.800003,43.48,1.0658,164,0,15.657,2.13681,4.21,53039,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,1017682.125000,312917.687500,40133.601563,2601.633301,462.299988,121.400002
29:59:01,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,2.004,3596.04,4.49,4.92,5.89,848.87,850.76,221.750000,43.37,1.0658,164,0,15.657,2.13354,4.21,53042,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1017801.875000,312955.968750,40141.167969,2602.033447,462.700012,121.400002
29:59:31,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,2.002,3597.04,4.51,4.90,5.93,848.94,850.75,221.666672,43.28,1.0657,164,0,15.657,2.13077,4.21,53046,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1017949.812500,313003.718750,40146.933594,2602.666748,463.333344,121.833336
30:00:01,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,2.000,3598.04,4.51,4.89,5.93,848.89,850.97,219.133331,43.06,1.0660,164,0,15.653,2.13354,4.12,53038,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,1018135.812500,313062.062500,40153.234375,2604.333252,464.433319,122.266670
30:00:31,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,2.000,3599.04,4.51,4.75,5.95,848.94,851.24,220.000000,42.99,1.0663,164,0,15.650,2.13379,4.11,53022,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1018274.250000,313107.031250,40161.765625,2604.633301,464.433319,122.266670
30:01:01,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.999,3600.04,4.51,4.61,5.92,848.99,851.29,219.750000,43.26,1.0663,164,0,15.647,2.12951,4.11,53006,0.133333,0.966667,1.133333,0.133333,0.966667,1.133333,1018456.812500,313163.187500,40174.566406,2605.533447,464.799988,122.266670
30:01:31,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.997,3601.04,4.49,4.50,5.93,848.97,851.35,220.899994,43.17,1.0665,164,0,15.646,2.12574,4.11,52990,0.300000,0.666667,1.000000,0.300000,0.666667,1.000000,1018636.562500,313222.031250,40183.300781,2607.033447,465.299988,122.266670
30:02:01,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.996,3602.03,4.48,4.33,5.94,848.95,851.56,218.300003,43.46,1.0668,164,0,15.644,2.13077,4.10,52974,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1018796.000000,313272.406250,40191.000000,2607.866699,465.299988,122.266670
30:02:31,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,1.997,3603.03,4.47,4.22,5.87,849.00,851.97,218.800003,42.89,1.0674,164,0,15.648,2.13052,4.21,52960,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,1018973.312500,313327.156250,40195.734375,2608.100098,465.299988,122.266670
30:03:01,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,1.996,3604.03,4.44,4.36,5.84,849.11,851.62,217.483337,42.98,1.0670,164,0,15.649,2.13027,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019127.625000,313371.281250,40198.601563,2608.100098,465.299988,122.266670
30:03:31,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,1.998,3605.02,4.45,4.49,5.84,849.09,851.60,219.716660,43.25,1.0670,164,0,15.650,2.13278,4.21,52973,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1019277.062500,313418.437500,40205.667969,2608.100098,465.299988,122.266670
30:04:01,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,2.000,3606.02,4.44,4.56,5.89,849.11,851.30,221.433334,43.54,1.0666,164,0,15.653,2.12976,4.21,52979,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1019418.687500,313463.593750,40208.800781,2608.100098,465.299988,122.266670
30:04:31,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,2.000,3607.02,4.46,4.64,5.86,849.03,851.24,219.916672,43.31,1.0665,164,0,15.653,2.13379,4.21,52984,0.000000,0.500000,1.166667,0.000000,0.500000,1.166667,1019561.875000,313505.781250,40218.199219,2609.366699,466.066681,123.033333
30:05:01,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,2.001,3608.03,4.47,4.72,5.89,849.03,851.06,218.850006,43.17,1.0662,164,0,15.653,2.13278,4.21,52989,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,1019748.562500,313564.625000,40229.066406,2609.833252,466.166656,123.133331
30:05:31,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,2.001,3609.03,4.47,4.76,5.90,849.06,851.14,220.716660,43.11,1.0663,164,0,15.656,2.13228,4.21,52993,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1019925.375000,313617.875000,40241.667969,2609.833252,466.166656,123.133331
30:06:01,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,2.002,3610.03,4.49,4.79,5.89,849.00,851.08,218.800003,42.84,1.0662,164,0,15.655,2.13455,4.21,52998,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,1020039.000000,313655.718750,40247.300781,2610.699951,467.033325,124.000000
30:06:31,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,2.002,3611.03,4.48,4.80,5.89,849.03,851.08,221.133331,43.12,1.0662,164,0,15.656,2.13429,4.21,53002,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,1020138.250000,313687.062500,40252.199219,2610.800049,467.133331,124.000000
30:07:01,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,2.002,3612.04,4.49,4.86,5.92,848.95,851.00,220.800003,42.87,1.0661,164,0,15.656,2.13555,4.21,53006,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1020256.250000,313723.468750,40262.132813,2611.800049,467.899994,124.000000
30:07:31,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.002,3613.04,4.50,4.87,5.92,849.05,850.84,218.316666,43.18,1.0658,164,0,15.657,2.13833,4.21,53010,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1020393.875000,313767.093750,40270.101563,2614.833252,467.899994,124.000000
30:08:01,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,2.002,3614.04,4.52,4.87,5.94,849.05,851.08,219.283340,42.87,1.0661,164,0,15.657,2.13404,4.21,53014,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1020557.000000,313818.656250,40278.101563,2615.033447,467.899994,124.000000
30:08:31,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.003,3615.04,4.51,4.92,5.91,848.94,850.78,220.149994,43.00,1.0657,164,0,15.656,2.13303,4.21,53018,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1020705.187500,313866.656250,40284.300781,2615.033447,467.899994,124.000000
30:09:01,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.003,3616.05,4.51,4.92,5.95,848.92,850.86,222.149994,42.85,1.0658,164,0,15.657,2.13102,4.21,53022,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1020897.375000,313928.875000,40299.632813,2615.033447,467.899994,124.000000
30:09:31,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,2.003,3617.05,4.53,4.92,5.96,848.94,850.88,221.516663,42.91,1.0658,164,0,15.657,2.13581,4.21,53025,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1021006.187500,313963.343750,40305.234375,2615.033447,467.899994,124.000000
30:10:01,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,2.002,3618.05,4.54,4.93,5.93,848.97,850.80,221.233337,43.12,1.0656,164,0,15.655,2.13253,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021119.625000,314001.125000,40308.300781,2615.033447,467.899994,124.000000
30:10:31,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,2.003,3619.06,4.53,4.92,5.97,848.94,850.72,220.750000,42.63,1.0656,164,0,15.658,2.13782,4.21,53032,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1021244.562500,314039.656250,40315.765625,2615.766602,467.899994,124.000000
30:11:01,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,2.004,3620.06,4.54,4.93,5.93,848.99,850.91,220.899994,42.79,1.0658,164,0,15.657,2.13303,4.21,53036,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1021378.812500,314079.718750,40319.898438,2616.000000,467.899994,124.000000
30:11:31,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,2.004,3621.06,4.55,4.95,5.98,848.96,850.91,217.483337,42.84,1.0657,164,0,15.658,2.13681,4.21,53039,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1021529.437500,314128.218750,40324.601563,2616.766602,467.899994,124.000000
30:12:01,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,2.003,3622.06,4.54,4.96,5.96,848.89,850.80,220.283340,42.64,1.0656,164,0,15.656,2.13505,4.21,53042,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1021721.750000,314188.437500,40332.332031,2616.766602,467.899994,124.000000
30:12:31,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,2.002,3623.07,4.55,4.90,5.97,849.04,850.86,219.883331,42.80,1.0657,164,0,15.651,2.13303,4.12,53037,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1021892.187500,314242.531250,40338.167969,2616.766602,467.899994,124.000000
30:13:01,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,2.001,3624.07,4.54,4.80,5.99,849.07,851.13,221.066666,42.49,1.0661,164,0,15.649,2.13152,4.12,53021,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1022065.312500,314298.218750,40343.964844,2617.399902,467.899994,124.000000
30:13:31,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,1.998,3625.07,4.55,4.63,5.95,848.96,851.34,220.066666,42.20,1.0663,164,0,15.648,2.12901,4.11,53005,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1022269.375000,314362.468750,40350.800781,2618.300049,467.899994,124.000000
30:14:01,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,1.998,3626.06,4.52,4.51,5.95,849.08,851.50,220.816666,42.64,1.0666,164,0,15.648,2.13152,4.10,52989,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1022427.750000,314412.343750,40352.632813,2619.300049,467.899994,124.000000
30:14:31,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,1.997,3627.06,4.51,4.37,5.95,849.10,851.77,219.100006,42.63,1.0670,164,0,15.645,2.12574,4.10,52973,0.266667,0.833333,1.000000,0.266667,0.833333,1.000000,1022618.937500,314473.531250,40361.535156,2619.966553,468.500000,124.000000
30:15:01,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,1.996,3628.06,4.49,4.30,5.93,849.03,851.78,218.149994,42.57,1.0671,164,0,15.649,2.13833,4.21,52961,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1022780.562500,314521.218750,40367.765625,2620.233398,468.766663,124.000000
30:15:31,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,1.998,3629.06,4.47,4.32,5.93,848.95,851.75,217.866669,42.85,1.0671,164,0,15.650,2.13404,4.21,52968,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1022958.562500,314579.437500,40377.066406,2621.000000,468.766663,124.000000
30:16:01,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,1.999,3630.06,4.46,4.46,5.89,848.95,851.65,219.600006,42.61,1.0670,164,0,15.651,2.13581,4.21,52973,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1023162.000000,314645.406250,40382.535156,2621.100098,468.766663,124.000000
30:16:31,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,1.999,3631.05,4.46,4.60,5.90,849.03,851.30,221.449997,42.38,1.0666,164,0,15.654,2.13555,4.21,52979,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1023316.125000,314692.718750,40384.800781,2621.100098,468.766663,124.000000
30:17:01,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,2.000,3632.05,4.46,4.68,5.91,849.03,851.38,216.850006,42.87,1.0667,164,0,15.655,2.13934,4.21,52984,0.000000,1.633333,1.633333,0.000000,1.633333,1.633333,1023523.750000,314758.375000,40391.300781,2624.466553,468.766663,124.000000
30:17:31,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,2.000,3633.06,4.46,4.69,5.88,848.98,851.27,218.416672,42.30,1.0666,164,0,15.654,2.13354,4.21,52989,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1023692.187500,314812.968750,40398.332031,2624.566650,468.766663,124.000000
30:18:01,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.001,3634.06,4.47,4.75,5.89,849.14,851.22,220.833328,42.76,1.0664,164,0,15.654,2.13354,4.21,52994,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1023866.187500,314866.187500,40405.367188,2624.566650,468.766663,124.000000
30:18:31,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,2.001,3635.06,4.46,4.83,5.89,849.11,851.06,218.916672,42.80,1.0663,164,0,15.656,2.13102,4.21,52998,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1024036.937500,314922.218750,40413.667969,2624.566650,468.766663,124.000000
30:19:01,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,2.002,3636.06,4.45,4.79,5.88,849.06,850.87,219.750000,42.72,1.0661,164,0,15.657,2.13455,4.21,53002,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1024242.375000,314983.656250,40418.234375,2624.566650,468.766663,124.000000
30:19:31,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,2.002,3637.06,4.47,4.83,5.91,849.06,851.08,219.066666,42.68,1.0663,164,0,15.656,2.13959,4.21,53006,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1024397.312500,315033.156250,40426.167969,2624.566650,468.766663,124.000000
30:20:01,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,2.002,3638.06,4.47,4.85,5.88,849.19,850.98,221.583328,42.16,1.0662,164,0,15.656,2.13379,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024535.875000,315072.406250,40429.398438,2624.566650,468.766663,124.000000
30:20:31,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,2.002,3639.07,4.47,4.88,5.91,849.14,850.90,221.449997,42.60,1.0660,164,0,15.657,2.13077,4.21,53014,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1024712.625000,315124.500000,40435.234375,2624.566650,468.766663,124.000000
30:21:01,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,2.002,3640.07,4.47,4.88,5.91,849.06,850.90,218.533340,42.20,1.0661,164,0,15.657,2.13102,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024841.812500,315164.468750,40439.734375,2624.566650,468.766663,124.000000
30:21:31,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,2.001,3641.07,4.46,4.92,5.88,849.03,851.00,221.350006,42.44,1.0662,164,0,15.657,2.13001,4.21,53022,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1025020.125000,315221.187500,40446.000000,2625.433350,468.766663,124.000000
30:22:01,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,2.001,3642.07,4.45,4.88,5.91,849.22,850.87,216.716660,42.04,1.0661,164,0,15.658,2.13782,4.21,53025,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1025200.187500,315278.875000,40448.800781,2625.433350,468.766663,124.000000
30:22:31,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.001,3643.07,4.46,4.93,5.90,849.16,850.95,215.933334,42.09,1.0662,164,0,15.657,2.13303,4.21,53029,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1025346.000000,315327.468750,40454.234375,2626.266602,468.766663,124.000000
30:23:01,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.002,3644.07,4.45,4.87,5.91,849.06,850.93,219.899994,42.25,1.0662,164,0,15.656,2.13429,4.21,53032,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1025474.125000,315368.218750,40455.765625,2626.300049,468.766663,124.000000
30:23:31,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,2.000,3645.07,4.45,4.92,5.86,849.14,850.93,219.800003,42.70,1.0662,164,0,15.657,2.13480,4.21,53036,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1025634.250000,315420.968750,40461.265625,2626.300049,468.766663,124.000000
30:24:01,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.001,3646.08,4.45,4.88,5.92,849.19,851.01,217.899994,42.08,1.0663,164,0,15.658,2.13656,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025735.812500,315453.312500,40463.734375,2626.300049,468.766663,124.000000
30:24:31,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.000,3647.08,4.44,4.92,5.89,849.06,850.95,221.083328,42.00,1.0662,164,0,15.657,2.13581,4.21,53042,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1025890.625000,315498.593750,40467.933594,2626.533447,468.766663,124.000000
30:25:01,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,2.002,3648.08,4.44,4.89,5.86,849.22,850.98,219.433334,42.21,1.0663,164,0,15.656,2.13379,4.21,53046,0.000000,0.633333,0.733333,0.000000,0.633333,0.733333,1026082.375000,315554.000000,40475.132813,2627.266602,468.866669,124.000000
30:25:31,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,1.999,3649.08,4.44,4.88,5.89,849.19,851.03,218.533340,42.47,1.0663,164,0,15.650,2.13455,4.11,53038,0.000000,0.066667,0.766667,0.000000,0.066667,0.766667,1026276.187500,315613.718750,40479.464844,2628.033447,469.633331,124.000000
30:26:01,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,1.997,3650.08,4.44,4.71,5.89,849.06,851.17,218.300003,42.58,1.0665,164,0,15.648,2.12624,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026423.750000,315658.218750,40486.199219,2628.833252,469.633331,124.000000
30:26:31,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,1.996,3651.07,4.43,4.59,5.86,849.11,851.41,219.333328,42.52,1.0668,164,0,15.647,2.12675,4.10,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026562.687500,315701.500000,40493.699219,2628.899902,469.633331,124.000000
30:27:01,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,1.996,3652.07,4.39,4.40,5.85,849.20,851.64,219.199997,42.72,1.0673,164,0,15.645,2.12800,4.11,52990,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1026706.250000,315748.312500,40500.765625,2628.899902,469.633331,124.000000
30:27:31,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,1.995,3653.07,4.39,4.29,5.83,849.12,851.66,219.383331,42.66,1.0673,164,0,15.644,2.12649,4.11,52974,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1026857.750000,315792.437500,40507.199219,2628.899902,469.633331,124.000000
30:28:01,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,1.995,3654.06,4.37,4.21,5.80,849.13,851.85,219.733337,42.65,1.0676,164,0,15.649,2.12876,4.21,52964,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1027004.125000,315838.000000,40515.234375,2629.633301,469.633331,124.000000
30:28:31,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,1.995,3655.06,4.35,4.30,5.78,849.13,851.78,220.016663,43.06,1.0676,164,0,15.648,2.13127,4.21,52971,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1027188.187500,315896.781250,40519.734375,2630.600098,469.633331,124.000000
30:29:01,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,1.996,3656.05,4.35,4.44,5.80,849.13,851.53,217.283340,42.76,1.0673,164,0,15.650,2.12901,4.21,52977,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,1027391.000000,315959.500000,40530.699219,2633.699951,469.633331,124.000000
30:29:31,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,1.996,3657.05,4.35,4.56,5.77,849.32,851.32,219.166672,42.70,1.0670,164,0,15.653,2.12951,4.21,52982,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1027572.562500,316017.281250,40534.832031,2634.100098,469.633331,124.000000
30:30:01,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,1.997,3658.05,4.36,4.57,5.78,849.18,851.16,221.750000,42.61,1.0668,164,0,15.655,2.13178,4.21,52987,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1027724.687500,316064.593750,40539.398438,2634.100098,469.633331,124.000000
30:30:31,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,1.999,3659.05,4.37,4.65,5.80,849.08,851.16,219.766663,43.29,1.0667,164,0,15.656,2.13077,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027887.062500,316115.937500,40543.933594,2634.100098,469.633331,124.000000
30:31:01,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,1.998,3660.05,4.37,4.69,5.82,849.13,851.10,220.033340,42.90,1.0667,164,0,15.655,2.13480,4.21,52997,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1028062.125000,316171.718750,40544.167969,2634.166748,469.633331,124.000000
30:31:31,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,1.999,3661.05,4.38,4.72,5.82,849.10,851.18,217.600006,42.57,1.0668,164,0,15.654,2.13203,4.21,53001,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1028199.375000,316215.187500,40549.601563,2634.966553,469.633331,124.000000
30:32:01,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,1.999,3662.04,4.38,4.74,5.86,849.10,851.00,218.516663,42.75,1.0665,164,0,15.657,2.13379,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1028324.562500,316255.343750,40557.367188,2634.966553,469.633331,124.000000
30:32:31,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,1.999,3663.04,4.38,4.79,5.82,849.15,851.02,220.800003,42.68,1.0665,164,0,15.655,2.12825,4.21,53009,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,1028531.062500,316323.406250,40565.566406,2634.966553,469.633331,124.000000
30:33:01,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,2.000,3664.04,4.40,4.78,5.85,849.28,850.83,217.383331,43.25,1.0662,164,0,15.656,2.13379,4.21,53013,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1028701.312500,316378.718750,40571.433594,2634.966553,469.633331,124.000000
30:33:31,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,2.001,3665.04,4.40,4.82,5.81,849.04,850.94,220.866669,42.82,1.0664,164,0,15.655,2.12976,4.21,53017,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1028872.375000,316427.531250,40579.332031,2634.966553,469.633331,124.000000
30:34:01,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,2.001,3666.04,4.40,4.84,5.85,849.12,851.02,219.199997,42.55,1.0665,164,0,15.657,2.13455,4.21,53021,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1029043.375000,316480.500000,40581.898438,2634.966553,469.633331,124.000000
30:34:31,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,2.000,3667.04,4.41,4.83,5.84,849.04,851.04,221.316666,42.96,1.0664,164,0,15.657,2.12775,4.21,53024,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1029249.375000,316543.625000,40590.199219,2635.100098,469.633331,124.000000
30:35:01,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,2.000,3668.04,4.41,4.83,5.86,849.10,851.09,221.033340,43.11,1.0665,164,0,15.656,2.13203,4.21,53028,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1029398.187500,316589.562500,40593.398438,2635.833252,469.633331,124.000000
30:35:31,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,2.001,3669.05,4.43,4.84,5.86,849.09,851.01,219.616669,42.70,1.0663,164,0,15.657,2.13858,4.21,53032,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1029598.375000,316649.062500,40602.367188,2635.833252,469.633331,124.000000
30:36:01,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,2.001,3670.05,4.43,4.83,5.86,849.19,850.93,220.750000,43.14,1.0662,164,0,15.657,2.13127,4.21,53035,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1029822.375000,316715.906250,40613.132813,2636.666748,469.633331,124.000000
30:36:31,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.001,3671.05,4.44,4.83,5.86,849.17,850.98,221.116669,42.83,1.0663,164,0,15.657,2.13228,4.21,53038,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1030071.000000,316791.875000,40621.800781,2637.566650,469.633331,124.000000
30:37:01,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,2.001,3672.05,4.44,4.84,5.84,849.09,850.95,218.750000,43.00,1.0662,164,0,15.658,2.13909,4.21,53042,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1030291.375000,316859.156250,40626.035156,2637.566650,469.633331,124.000000
30:37:31,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,2.000,3673.05,4.44,4.90,5.88,849.06,851.01,220.783340,42.85,1.0663,164,0,15.658,2.13555,4.21,53045,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1030457.875000,316914.656250,40633.199219,2638.066650,469.633331,124.000000
30:38:01,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.000,3674.05,4.44,4.85,5.85,849.06,850.95,219.250000,42.88,1.0662,164,0,15.649,2.12800,4.12,53036,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1030594.562500,316959.781250,40639.199219,2638.433350,469.633331,124.000000
30:38:31,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,1.998,3675.05,4.46,4.68,5.86,849.08,851.35,220.666672,43.02,1.0666,164,0,15.648,2.13278,4.11,53020,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1030755.187500,317008.375000,40641.964844,2638.433350,469.633331,124.000000
30:39:01,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,1.997,3676.05,4.45,4.52,5.89,849.01,851.41,219.983337,43.05,1.0667,164,0,15.648,2.13077,4.11,53004,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1030980.625000,317078.656250,40647.035156,2638.566650,469.633331,124.000000
30:39:31,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,1.996,3677.04,4.42,4.42,5.86,849.04,851.65,220.016663,42.71,1.0672,164,0,15.645,2.12574,4.11,52988,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1031190.187500,317144.187500,40652.699219,2639.300049,469.633331,124.000000
30:40:01,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,1.996,3678.04,4.41,4.28,5.84,849.04,851.71,218.133331,43.05,1.0673,164,0,15.646,2.13429,4.11,52972,0.200000,0.733333,1.533333,0.200000,0.733333,1.533333,1031380.687500,317204.875000,40664.800781,2640.166748,470.500000,124.866669
30:40:31,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,1.996,3679.04,4.40,4.25,5.85,849.04,851.74,217.516663,42.73,1.0674,164,0,15.649,2.12725,4.21,52965,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1031556.000000,317258.906250,40669.734375,2640.166748,470.500000,124.866669
30:41:01,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,1.997,3680.03,4.38,4.35,5.79,849.05,851.67,219.366669,43.03,1.0673,164,0,15.650,2.13253,4.21,52972,0.233333,0.666667,0.700000,0.233333,0.666667,0.700000,1031738.687500,317312.656250,40676.433594,2640.399902,470.733337,124.866669
30:41:31,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,1.997,3681.03,4.39,4.47,5.82,849.05,851.56,219.833328,42.77,1.0672,164,0,15.650,2.13278,4.21,52977,0.300000,0.600000,0.833333,0.300000,0.600000,0.833333,1031939.000000,317370.500000,40685.300781,2641.033447,471.366669,124.866669
30:42:01,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,1.998,3682.03,4.38,4.53,5.82,849.05,851.37,220.350006,43.04,1.0670,164,0,15.653,2.13127,4.21,52983,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1032167.437500,317440.968750,40688.566406,2641.033447,471.366669,124.866669
30:42:31,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,1.999,3683.03,4.39,4.60,5.80,849.10,851.26,218.883331,42.73,1.0668,164,0,15.656,2.13429,4.21,52988,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1032346.625000,317493.937500,40692.066406,2641.033447,471.366669,124.866669
30:43:01,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.000,3684.03,4.40,4.68,5.78,849.12,851.10,219.300003,43.00,1.0666,164,0,15.656,2.12901,4.21,52993,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1032543.625000,317555.312500,40697.035156,2641.866699,471.366669,124.866669
30:43:31,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,1.999,3685.03,4.41,4.71,5.82,849.12,851.15,220.716660,42.42,1.0666,164,0,15.655,2.12901,4.21,52997,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1032701.062500,317604.343750,40705.132813,2642.600098,471.366669,124.866669
30:44:01,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.000,3686.03,4.41,4.73,5.80,849.15,851.09,220.866669,42.57,1.0665,164,0,15.656,2.13203,4.21,53001,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1032941.000000,317678.906250,40711.433594,2642.733398,471.366669,124.866669
30:44:31,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.000,3687.03,4.41,4.76,5.82,849.12,851.07,219.100006,42.81,1.0665,164,0,15.657,2.13732,4.21,53006,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1033106.000000,317731.500000,40715.167969,2642.733398,471.366669,124.866669
30:45:01,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,2.000,3688.03,4.41,4.82,5.86,849.04,851.04,218.583328,42.72,1.0665,164,0,15.656,2.13404,4.21,53010,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,1033283.000000,317788.312500,40719.132813,2643.066650,471.700012,124.866669
30:45:31,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.000,3689.03,4.41,4.85,5.84,849.02,851.04,220.716660,42.65,1.0665,164,0,15.656,2.13001,4.21,53014,0.633333,0.833333,1.166667,0.633333,0.833333,1.166667,1033462.187500,317847.625000,40725.101563,2643.600098,472.233337,124.866669
30:46:01,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.000,3690.03,4.42,4.80,5.84,849.19,851.01,218.316666,42.67,1.0664,164,0,15.656,2.13001,4.21,53017,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1033650.250000,317906.000000,40728.734375,2644.366699,472.233337,124.866669
30:46:31,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.000,3691.03,4.41,4.85,5.86,849.04,850.99,218.166672,42.81,1.0664,164,0,15.656,2.13505,4.21,53021,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,1033920.250000,317984.000000,40735.832031,2645.333252,472.233337,124.866669
30:47:01,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.000,3692.03,4.42,4.88,5.86,849.14,851.04,220.350006,42.96,1.0664,164,0,15.656,2.13228,4.21,53025,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1034190.125000,318068.468750,40746.066406,2645.333252,472.233337,124.866669
30:47:31,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,2.000,3693.03,4.42,4.86,5.86,849.11,850.90,219.750000,42.82,1.0662,164,0,15.658,2.13203,4.21,53028,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1034357.750000,318121.406250,40757.300781,2646.000000,472.233337,124.866669
30:48:01,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,2.001,3694.03,4.42,4.89,5.82,849.09,850.90,219.083328,42.70,1.0662,164,0,15.657,2.13681,4.21,53032,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1034580.375000,318190.968750,40764.898438,2646.199951,472.233337,124.866669
30:48:31,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,2.000,3695.03,4.43,4.92,5.88,849.17,850.96,221.333328,42.74,1.0663,164,0,15.657,2.13329,4.21,53035,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1034806.625000,318257.562500,40768.933594,2646.199951,472.233337,124.866669
30:49:01,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,2.001,3696.03,4.43,4.88,5.86,849.04,850.88,220.600006,43.00,1.0662,164,0,15.658,2.13203,4.21,53039,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1035057.875000,318336.312500,40776.601563,2646.199951,472.233337,124.866669
30:49:31,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,2.001,3697.03,4.42,4.87,5.86,849.14,850.90,220.516663,43.16,1.0662,164,0,15.657,2.13178,4.21,53042,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1035384.937500,318442.125000,40792.398438,2646.199951,472.233337,124.866669
30:50:01,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,2.001,3698.04,4.43,4.87,5.87,849.11,850.93,221.516663,43.56,1.0662,164,0,15.656,2.13354,4.21,53045,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1035656.687500,318529.812500,40802.035156,2646.199951,472.233337,124.866669
30:50:31,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,2.001,3699.04,4.42,4.87,5.89,849.17,851.01,219.466660,43.08,1.0664,164,0,15.657,2.13102,4.21,53048,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1035881.625000,318602.937500,40812.832031,2646.199951,472.233337,124.866669
30:51:01,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,1.998,3700.04,4.44,4.83,5.85,849.22,851.14,220.750000,42.99,1.0664,164,0,15.649,2.12775,4.12,53034,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1036118.562500,318676.500000,40818.632813,2646.199951,472.233337,124.866669
30:51:31,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,1.997,3701.03,4.43,4.65,5.86,849.09,851.33,221.283340,42.94,1.0667,164,0,15.646,2.12524,4.11,53018,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1036314.812500,318738.562500,40823.234375,2646.199951,472.233337,124.866669
30:52:01,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,1.995,3702.03,4.42,4.48,5.85,849.19,851.60,220.600006,43.19,1.0671,164,0,15.647,2.12725,4.11,53002,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1036546.937500,318810.531250,40829.734375,2646.199951,472.233337,124.866669
30:52:31,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,1.994,3703.03,4.40,4.39,5.82,849.20,851.64,217.399994,43.02,1.0672,164,0,15.645,2.12725,4.11,52986,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1036804.687500,318894.406250,40842.566406,2647.066650,472.233337,124.866669
30:53:01,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,1.996,3704.02,4.40,4.25,5.82,849.10,851.88,220.233337,43.26,1.0675,164,0,15.642,2.12750,4.10,52970,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1037007.312500,318961.281250,40852.167969,2647.066650,472.233337,124.866669
30:53:31,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,1.995,3705.02,4.38,4.24,5.81,849.15,851.83,219.500000,43.33,1.0675,164,0,15.649,2.13303,4.21,52971,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1037235.750000,319033.062500,40864.433594,2647.066650,472.233337,124.866669
30:54:01,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,1.996,3706.02,4.37,4.40,5.84,849.23,851.61,219.283340,43.19,1.0673,164,0,15.651,2.13077,4.21,52977,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1037453.375000,319102.312500,40875.167969,2647.066650,472.233337,124.866669
30:54:31,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,1.998,3707.01,4.37,4.48,5.80,849.10,851.56,219.366669,43.55,1.0672,164,0,15.651,2.12951,4.21,52983,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1037682.687500,319174.125000,40884.867188,2647.066650,472.233337,124.866669
30:55:01,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,1.998,3708.01,4.39,4.52,5.80,849.20,851.53,218.800003,43.30,1.0671,164,0,15.653,2.12951,4.21,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1037908.625000,319246.062500,40898.765625,2647.066650,472.233337,124.866669
30:55:31,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,1.999,3709.01,4.39,4.67,5.82,849.10,851.42,219.283340,43.19,1.0670,164,0,15.654,2.13404,4.21,52993,0.266667,1.733333,1.733333,0.266667,1.733333,1.733333,1038142.000000,319321.843750,40918.632813,2647.866699,472.233337,124.866669
30:56:01,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,1.999,3710.01,4.40,4.71,5.82,849.20,851.32,219.533340,43.21,1.0668,164,0,15.655,2.13228,4.21,52997,0.000000,1.066667,1.133333,0.000000,1.066667,1.133333,1038345.625000,319387.843750,40926.566406,2649.199951,472.733337,124.866669
30:56:31,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,1.999,3711.01,4.40,4.72,5.81,849.20,851.10,219.116669,42.97,1.0666,164,0,15.655,2.12976,4.21,53002,0.066667,0.366667,0.566667,0.066667,0.366667,0.566667,1038553.062500,319453.656250,40930.101563,2649.666748,473.100006,124.866669
30:57:01,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,2.001,3712.01,4.39,4.74,5.84,849.20,851.10,216.716660,42.85,1.0666,164,0,15.654,2.13228,4.21,53006,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1038736.125000,319513.125000,40935.667969,2649.933350,473.100006,124.866669
30:57:31,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,2.000,3713.01,4.41,4.80,5.82,849.28,851.20,219.033340,42.99,1.0666,164,0,15.655,2.13178,4.21,53010,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,1038999.750000,319597.500000,40943.464844,2650.533447,473.100006,124.866669
30:58:01,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,2.000,3714.01,4.41,4.78,5.80,849.23,851.17,219.783340,42.85,1.0666,164,0,15.656,2.13127,4.21,53014,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1039226.625000,319670.968750,40950.898438,2650.633301,473.100006,124.866669
30:58:31,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.000,3715.01,4.41,4.83,5.84,849.15,851.12,219.266663,43.11,1.0665,164,0,15.655,2.13505,4.21,53018,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1039507.187500,319760.312500,40957.367188,2651.399902,473.100006,124.866669
30:59:01,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,2.001,3716.01,4.42,4.84,5.81,849.33,851.09,216.283340,43.24,1.0665,164,0,15.656,2.13606,4.21,53022,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1039775.812500,319846.031250,40965.566406,2651.399902,473.100006,124.866669
30:59:31,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,2.000,3717.01,4.41,4.86,5.83,849.18,850.99,219.100006,43.13,1.0664,164,0,15.656,2.13329,4.21,53025,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1040010.250000,319919.875000,40972.898438,2651.399902,473.100006,124.866669
31:00:01,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,1.999,3718.01,4.42,4.83,5.84,849.19,850.96,221.233337,43.37,1.0663,164,0,15.655,2.13027,4.21,53029,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1040293.187500,320005.375000,40982.000000,2651.399902,473.100006,124.866669
31:00:31,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,2.001,3719.01,4.44,4.89,5.84,849.27,850.95,219.633331,42.84,1.0662,164,0,15.656,2.13631,4.21,53032,0.500000,1.133333,1.500000,0.500000,1.133333,1.500000,1040531.437500,320078.406250,40995.699219,2651.899902,473.600006,124.866669
31:01:01,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,2.000,3720.01,4.43,4.85,5.82,849.17,851.09,217.449997,43.04,1.0664,164,0,15.656,2.13203,4.21,53036,0.733333,1.000000,1.200000,0.733333,1.000000,1.200000,1040739.062500,320144.593750,41001.433594,2652.466553,473.966675,124.866669
31:01:31,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,2.000,3721.01,4.44,4.88,5.86,849.22,851.06,218.100006,42.85,1.0664,164,0,15.656,2.13127,4.21,53039,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1040950.562500,320210.062500,41005.433594,2653.133301,473.966675,124.866669
31:02:01,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.001,3722.01,4.44,4.85,5.88,849.24,851.06,220.083328,42.78,1.0664,164,0,15.656,2.13505,4.21,53042,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1041183.625000,320284.562500,41010.800781,2654.000000,473.966675,124.866669
31:02:31,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.000,3723.01,4.44,4.87,5.88,849.24,851.12,220.316666,42.81,1.0664,164,0,15.656,2.13278,4.21,53046,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1041452.125000,320372.343750,41017.433594,2654.866699,473.966675,124.866669
31:03:01,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,1.999,3724.01,4.45,4.84,5.86,849.27,851.09,220.266663,42.63,1.0664,164,0,15.654,2.12499,4.12,53046,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1041728.000000,320461.843750,41023.433594,2655.733398,473.966675,124.866669
31:03:31,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,1.997,3725.01,4.45,4.77,5.87,849.22,851.41,220.283340,42.60,1.0668,164,0,15.648,2.13052,4.12,53030,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1041977.750000,320537.218750,41028.535156,2655.733398,473.966675,124.866669
31:04:01,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,1.996,3726.01,4.45,4.56,5.91,849.32,851.44,220.833328,43.08,1.0668,164,0,15.647,2.13001,4.11,53013,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1042272.187500,320632.625000,41040.367188,2655.966553,473.966675,124.866669
31:04:31,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,1.996,3727.00,4.43,4.45,5.89,849.22,851.73,219.083328,43.08,1.0672,164,0,15.644,2.12725,4.11,52998,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1042568.812500,320724.375000,41046.535156,2656.699951,473.966675,124.866669
31:05:01,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,1.994,3728.00,4.41,4.33,5.86,849.12,851.95,219.199997,43.17,1.0676,164,0,15.645,2.12976,4.10,52982,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1042773.312500,320789.437500,41050.300781,2658.433350,473.966675,124.866669
31:05:31,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,1.994,3729.00,4.40,4.21,5.82,849.28,851.96,218.566666,43.40,1.0676,164,0,15.644,2.13152,4.10,52965,0.433333,0.833333,0.933333,0.433333,0.833333,0.933333,1042954.812500,320848.562500,41055.800781,2659.733398,474.500000,124.866669
31:06:01,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,1.996,3729.99,4.37,4.28,5.80,849.18,851.91,216.533340,43.05,1.0677,164,0,15.649,2.13480,4.21,52971,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1043155.812500,320913.625000,41059.734375,2660.066650,474.833344,124.866669
31:06:31,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,1.997,3730.99,4.38,4.41,5.78,849.23,851.67,221.183334,43.18,1.0673,164,0,15.651,2.13278,4.21,52978,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1043409.375000,320990.968750,41063.632813,2660.533447,474.833344,124.866669
31:07:01,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,1.999,3731.99,4.38,4.52,5.80,849.28,851.51,220.283340,43.52,1.0671,164,0,15.653,2.13253,4.21,52983,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1043643.812500,321065.937500,41069.933594,2661.100098,474.833344,124.866669
31:07:31,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,1.998,3732.99,4.39,4.61,5.80,849.31,851.42,218.183334,43.23,1.0670,164,0,15.653,2.13278,4.21,52988,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1043860.937500,321134.656250,41074.199219,2662.566650,474.833344,124.866669
31:08:01,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,1.997,3733.99,4.39,4.65,5.80,849.15,851.29,219.216660,43.49,1.0668,164,0,15.655,2.13027,4.21,52993,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1044135.750000,321218.937500,41079.667969,2663.533447,474.833344,124.866669
31:08:31,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,1.998,3734.98,4.41,4.71,5.79,849.33,851.31,220.566666,43.32,1.0668,164,0,15.656,2.13001,4.21,52998,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1044406.375000,321298.937500,41087.167969,2664.100098,474.833344,124.866669
31:09:01,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,1.999,3735.98,4.41,4.74,5.82,849.23,851.15,218.333328,43.46,1.0666,164,0,15.655,2.12750,4.21,53002,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1044703.187500,321391.343750,41096.332031,2664.399902,474.833344,124.866669
31:09:31,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,1.999,3736.98,4.42,4.75,5.86,849.25,851.22,219.083328,43.75,1.0666,164,0,15.656,2.13631,4.21,53006,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,1045035.750000,321499.031250,41109.300781,2664.533447,474.833344,124.866669
31:10:01,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.000,3737.98,4.42,4.80,5.83,849.33,851.20,220.383331,43.35,1.0666,164,0,15.656,2.13001,4.21,53010,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1045326.375000,321589.656250,41118.132813,2665.266602,474.833344,124.866669
31:10:31,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,1.999,3738.98,4.41,4.83,5.80,849.28,851.15,221.733337,43.47,1.0666,164,0,15.655,2.13379,4.21,53014,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1045630.250000,321683.312500,41130.132813,2667.866699,474.833344,124.866669
31:11:01,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,2.000,3739.98,4.43,4.83,5.84,849.35,851.01,220.433334,43.80,1.0663,164,0,15.656,2.13555,4.21,53018,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1045883.875000,321767.156250,41142.398438,2667.866699,474.833344,124.866669
31:11:31,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.001,3740.98,4.42,4.85,5.88,849.35,851.25,219.666672,43.48,1.0666,164,0,15.656,2.13178,4.21,53022,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,1046148.687500,321848.437500,41153.132813,2667.866699,474.833344,124.866669
31:12:01,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,2.001,3741.98,4.43,4.89,5.86,849.22,851.01,220.300003,43.45,1.0663,164,0,15.656,2.13379,4.21,53026,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1046389.750000,321922.062500,41160.667969,2667.866699,474.833344,124.866669
31:12:31,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,2.000,3742.98,4.44,4.90,5.88,849.27,851.03,218.083328,43.03,1.0663,164,0,15.657,2.13429,4.21,53029,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1046663.437500,322002.781250,41170.265625,2667.866699,474.833344,124.866669
31:13:01,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,2.000,3743.98,4.44,4.91,5.86,849.22,851.12,220.916672,43.01,1.0664,164,0,15.657,2.13077,4.21,53033,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1046949.625000,322094.500000,41175.964844,2667.866699,474.833344,124.866669
31:13:31,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,2.001,3744.99,4.45,4.93,5.91,849.27,851.06,218.783340,43.31,1.0663,164,0,15.658,2.13278,4.21,53036,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1047217.312500,322178.312500,41185.464844,2667.933350,474.833344,124.866669
31:14:01,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,2.001,3745.99,4.45,4.92,5.89,849.22,851.01,220.883331,43.42,1.0662,164,0,15.657,2.13127,4.21,53039,0.366667,1.666667,1.666667,0.366667,1.666667,1.666667,1047459.625000,322249.125000,41199.964844,2668.766602,474.833344,124.866669
31:14:31,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,2.001,3746.99,4.44,4.94,5.86,849.24,851.01,220.666672,43.59,1.0663,164,0,15.656,2.13455,4.21,53043,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1047753.812500,322337.937500,41213.933594,2668.766602,474.833344,124.866669
31:15:01,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.002,3747.99,4.45,4.89,5.88,849.30,851.09,219.316666,43.47,1.0663,164,0,15.658,2.13782,4.21,53046,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1048031.750000,322425.375000,41223.535156,2669.066650,474.833344,124.866669
31:15:31,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,1.999,3748.99,4.47,4.93,5.87,849.37,851.16,220.366669,43.39,1.0663,164,0,15.650,2.13027,4.12,53041,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1048286.812500,322504.906250,41234.167969,2669.633301,474.833344,124.866669
31:16:01,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,1.997,3749.99,4.45,4.77,5.88,849.22,851.20,221.149994,43.08,1.0665,164,0,15.647,2.12976,4.11,53024,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1048593.750000,322600.437500,41250.699219,2670.766602,474.833344,124.866669
31:16:31,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,1.996,3750.98,4.45,4.59,5.87,849.27,851.54,218.350006,43.10,1.0669,164,0,15.648,2.12775,4.11,53009,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1048885.500000,322689.562500,41261.132813,2671.366699,474.833344,124.866669
31:17:01,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,1.995,3751.98,4.43,4.46,5.91,849.25,851.65,219.083328,43.15,1.0671,164,0,15.648,2.12976,4.10,52993,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1049103.625000,322758.281250,41271.167969,2672.233398,474.833344,124.866669
31:17:31,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,1.995,3752.98,4.41,4.31,5.84,849.20,851.95,219.016663,43.26,1.0676,164,0,15.644,2.13278,4.11,52976,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1049365.750000,322842.093750,41277.667969,2672.233398,474.833344,124.866669
31:18:01,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,1.995,3753.97,4.39,4.24,5.80,849.26,852.01,219.933334,43.35,1.0677,164,0,15.649,2.13203,4.21,52963,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1049646.375000,322925.406250,41292.000000,2672.233398,474.833344,124.866669
31:18:31,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,1.997,3754.97,4.38,4.36,5.82,849.18,851.69,219.366669,43.15,1.0674,164,0,15.649,2.13203,4.21,52970,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1049919.500000,323013.093750,41306.066406,2672.233398,474.833344,124.866669
31:19:01,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,1.997,3755.97,4.39,4.44,5.81,849.28,851.58,218.116669,43.57,1.0672,164,0,15.651,2.13203,4.21,52976,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1050158.500000,323090.968750,41316.898438,2673.066650,474.833344,124.866669
31:19:31,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,1.998,3756.96,4.38,4.57,5.82,849.20,851.35,217.649994,43.17,1.0669,164,0,15.651,2.13127,4.21,52982,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1050494.875000,323196.875000,41325.632813,2674.699951,475.566681,124.866669
31:20:01,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,1.998,3757.96,4.39,4.62,5.80,849.20,851.37,220.066666,43.59,1.0669,164,0,15.653,2.13178,4.21,52987,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1050778.625000,323285.375000,41337.765625,2674.833252,475.700012,124.866669
31:20:31,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,1.997,3758.96,4.39,4.68,5.82,849.26,851.29,219.600006,43.64,1.0668,164,0,15.655,2.12851,4.21,52992,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1050993.750000,323349.437500,41344.898438,2675.399902,475.700012,124.866669
31:21:01,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,1.999,3759.96,4.40,4.75,5.82,849.20,851.21,217.850006,43.67,1.0667,164,0,15.655,2.13429,4.21,52996,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1051223.375000,323421.593750,41355.265625,2676.566650,475.700012,124.866669
31:21:31,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,2.000,3760.96,4.41,4.77,5.84,849.28,851.15,220.000000,43.53,1.0666,164,0,15.655,2.13303,4.21,53001,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1051493.000000,323503.187500,41365.332031,2677.233398,475.700012,124.866669
31:22:01,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,2.000,3761.96,4.41,4.85,5.84,849.25,851.25,220.300003,44.06,1.0667,164,0,15.656,2.13631,4.21,53005,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1051774.625000,323589.093750,41373.699219,2678.233398,475.700012,124.866669
31:22:31,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,1.999,3762.96,4.41,4.87,5.84,849.31,851.09,218.983337,43.78,1.0665,164,0,15.656,2.13278,4.21,53009,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1052030.625000,323668.875000,41383.199219,2679.166748,475.700012,124.866669
31:23:01,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,2.000,3763.96,4.42,4.84,5.86,849.33,851.28,217.166672,43.50,1.0667,164,0,15.655,2.13480,4.21,53013,0.833333,1.200000,1.400000,0.833333,1.200000,1.400000,1052312.250000,323757.781250,41396.699219,2679.366699,475.899994,124.866669
31:23:31,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.000,3764.96,4.43,4.90,5.84,849.22,851.09,222.316666,43.71,1.0664,164,0,15.656,2.12976,4.21,53017,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,1052601.875000,323844.031250,41407.898438,2680.033447,476.566681,124.866669
31:24:01,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,2.000,3765.96,4.43,4.88,5.82,849.33,851.20,218.966660,43.37,1.0665,164,0,15.656,2.13480,4.21,53021,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,1052892.250000,323932.937500,41418.000000,2680.033447,476.566681,124.866669
31:24:31,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,2.000,3766.96,4.43,4.90,5.88,849.22,850.98,220.966660,43.13,1.0663,164,0,15.657,2.13253,4.21,53024,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1053145.750000,324010.562500,41427.632813,2680.033447,476.566681,124.866669
31:25:01,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,2.001,3767.96,4.44,4.84,5.87,849.17,851.14,220.866669,43.09,1.0664,164,0,15.656,2.13203,4.21,53028,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,1053384.750000,324084.625000,41438.765625,2680.899902,476.566681,124.866669
31:25:31,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,2.000,3768.96,4.44,4.89,5.88,849.17,851.25,221.133331,42.73,1.0666,164,0,15.656,2.13152,4.21,53032,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,1053614.750000,324155.593750,41446.898438,2681.166748,476.566681,124.866669
31:26:01,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,2.000,3769.96,4.46,4.88,5.86,849.29,851.22,222.050003,43.40,1.0665,164,0,15.658,2.13354,4.21,53035,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,1054010.250000,324276.781250,41456.300781,2681.766602,476.566681,124.866669
31:26:31,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,2.001,3770.96,4.44,4.92,5.90,849.19,850.90,219.199997,42.90,1.0661,164,0,15.656,2.13354,4.21,53038,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1054274.875000,324360.875000,41461.964844,2681.766602,476.566681,124.866669
31:27:01,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,2.001,3771.96,4.44,4.90,5.84,849.22,850.98,218.300003,42.99,1.0662,164,0,15.658,2.13455,4.21,53042,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1054538.625000,324446.187500,41469.199219,2682.033447,476.799988,125.099998
31:27:31,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,2.000,3772.96,4.44,4.90,5.86,849.22,851.17,220.583328,43.30,1.0665,164,0,15.657,2.13027,4.21,53045,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,1054808.625000,324533.312500,41478.734375,2683.500000,477.433319,125.733330
31:28:01,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,2.000,3773.96,4.46,4.94,5.86,849.43,851.00,218.983337,43.00,1.0662,164,0,15.656,2.13505,4.21,53048,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1055087.750000,324621.187500,41485.234375,2683.500000,477.433319,125.733330
31:28:31,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,1.998,3774.96,4.45,4.84,5.91,849.27,851.12,219.883331,43.20,1.0664,164,0,15.653,2.12549,4.12,53035,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1055310.750000,324691.406250,41489.699219,2683.500000,477.433319,125.733330
31:29:01,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,1.996,3775.96,4.43,4.70,5.88,849.22,851.33,220.833328,43.07,1.0667,164,0,15.650,2.13001,4.11,53019,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1055571.375000,324773.625000,41495.933594,2683.566650,477.433319,125.733330
31:29:31,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,1.995,3776.96,4.42,4.52,5.89,849.25,851.65,217.899994,43.14,1.0672,164,0,15.646,2.13530,4.11,53003,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1055832.000000,324854.000000,41507.667969,2685.066650,477.433319,125.733330
31:30:01,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,1.995,3777.95,4.39,4.41,5.84,849.20,851.58,217.449997,42.82,1.0672,164,0,15.645,2.13455,4.11,52987,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1056060.625000,324925.968750,41523.464844,2685.233398,477.433319,125.733330
31:30:31,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,1.994,3778.95,4.38,4.29,5.84,849.18,851.88,220.600006,43.52,1.0676,164,0,15.643,2.12775,4.11,52971,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1056345.375000,325017.000000,41539.800781,2685.233398,477.433319,125.733330
31:31:01,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,1.995,3779.94,4.35,4.24,5.78,849.16,851.94,219.300003,43.66,1.0678,164,0,15.649,2.13127,4.21,52966,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1056594.000000,325095.031250,41545.832031,2685.233398,477.433319,125.733330
31:31:31,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,1.995,3780.94,4.34,4.31,5.76,849.21,851.62,219.883331,43.00,1.0674,164,0,15.650,2.12976,4.21,52972,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1056869.375000,325182.937500,41551.734375,2685.699951,477.433319,125.733330
31:32:01,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,1.996,3781.94,4.35,4.46,5.78,849.34,851.53,220.333328,43.13,1.0673,164,0,15.654,2.12599,4.21,52978,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1057130.125000,325268.625000,41568.035156,2686.100098,477.433319,125.733330
31:32:31,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,1.997,3782.94,4.34,4.60,5.78,849.37,851.27,220.133331,43.10,1.0670,164,0,15.654,2.13077,4.21,52984,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1057373.750000,325343.343750,41577.332031,2686.133301,477.433319,125.733330
31:33:01,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,1.998,3783.93,4.34,4.62,5.77,849.24,851.35,219.766663,42.82,1.0671,164,0,15.653,2.13052,4.21,52989,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,1057647.375000,325428.531250,41590.867188,2687.333252,477.433319,125.733330
31:33:31,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,1.997,3784.93,4.35,4.64,5.80,849.34,851.32,217.633331,42.78,1.0670,164,0,15.654,2.13052,4.21,52993,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1057962.000000,325530.062500,41604.933594,2688.399902,477.433319,125.733330
31:34:01,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,1.997,3785.93,4.36,4.69,5.78,849.31,851.06,221.183334,43.03,1.0667,164,0,15.655,2.12901,4.21,52998,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1058263.750000,325623.687500,41616.265625,2688.699951,477.433319,125.733330
31:34:31,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.997,3786.93,4.36,4.75,5.80,849.42,851.08,221.083328,43.09,1.0667,164,0,15.654,2.12951,4.21,53002,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1058502.750000,325696.625000,41624.234375,2688.699951,477.433319,125.733330
31:35:01,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,1.998,3787.92,4.36,4.77,5.78,849.36,851.27,215.483337,42.90,1.0669,164,0,15.657,2.13329,4.21,53007,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1058730.625000,325767.718750,41630.734375,2688.699951,477.433319,125.733330
31:35:31,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.999,3788.92,4.36,4.82,5.80,849.42,851.19,219.283340,42.97,1.0668,164,0,15.657,2.13001,4.21,53011,0.533333,0.600000,0.666667,0.533333,0.600000,0.666667,1058928.500000,325829.875000,41637.332031,2688.899902,477.500000,125.733330
31:36:01,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,1.999,3789.92,4.37,4.79,5.78,849.37,851.18,220.149994,43.09,1.0668,164,0,15.655,2.13278,4.21,53015,0.266667,0.800000,1.066667,0.266667,0.800000,1.066667,1059104.625000,325884.218750,41643.000000,2691.300049,478.299988,125.733330
31:36:31,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,1.999,3790.92,4.36,4.80,5.80,849.29,851.00,221.033340,43.08,1.0666,164,0,15.657,2.13631,4.21,53018,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1059340.250000,325961.031250,41652.632813,2691.300049,478.299988,125.733330
31:37:01,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,1.999,3791.92,4.37,4.83,5.80,849.26,851.08,219.083328,43.10,1.0666,164,0,15.656,2.13253,4.21,53022,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1059613.375000,326049.343750,41665.699219,2691.300049,478.299988,125.733330
31:37:31,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,2.000,3792.92,4.36,4.88,5.82,849.42,851.06,220.083328,43.33,1.0666,164,0,15.657,2.13127,4.21,53026,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1059891.375000,326135.937500,41676.632813,2691.300049,478.299988,125.733330
31:38:01,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,1.999,3793.92,4.36,4.83,5.78,849.42,851.11,219.966660,43.11,1.0667,164,0,15.656,2.13127,4.21,53029,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1060147.625000,326211.531250,41681.832031,2691.300049,478.299988,125.733330
31:38:31,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,1.999,3794.92,4.36,4.84,5.80,849.47,851.06,218.966660,43.15,1.0667,164,0,15.655,2.12750,4.21,53033,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,1060446.625000,326302.500000,41687.101563,2691.733398,478.299988,125.733330
31:39:01,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,2.000,3795.92,4.37,4.83,5.82,849.34,851.18,218.183334,43.38,1.0668,164,0,15.655,2.13379,4.21,53036,1.133333,1.666667,2.000000,1.133333,1.666667,2.000000,1060798.625000,326410.687500,41696.765625,2692.566650,478.700012,125.733330
31:39:31,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,1.999,3796.92,4.36,4.85,5.80,849.31,851.16,220.266663,43.14,1.0668,164,0,15.656,2.13354,4.21,53040,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1061033.375000,326480.312500,41704.300781,2693.033447,479.166656,125.733330
31:40:01,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,1.998,3797.91,4.36,4.83,5.78,849.44,851.00,220.483337,43.69,1.0666,164,0,15.656,2.12951,4.21,53043,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1061226.625000,326540.406250,41714.101563,2693.033447,479.166656,125.733330
31:40:31,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,2.000,3798.91,4.38,4.90,5.78,849.41,851.08,220.500000,43.44,1.0666,164,0,15.657,2.12851,4.21,53046,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1061415.500000,326596.843750,41724.464844,2694.433350,479.166656,125.733330
31:41:01,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,1.997,3799.91,4.37,4.83,5.79,849.39,851.21,219.250000,43.45,1.0668,164,0,15.651,2.12725,4.12,53037,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1061701.375000,326683.968750,41730.234375,2695.866699,479.399994,125.733330
31:41:31,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,1.995,3800.91,4.37,4.68,5.84,849.42,851.59,220.800003,43.61,1.0673,164,0,15.649,2.12750,4.11,53021,1.100000,1.833333,1.900000,1.100000,1.833333,1.900000,1062048.000000,326791.125000,41740.132813,2696.600098,480.033325,125.733330
31:42:01,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,1.995,3801.90,4.36,4.52,5.78,849.44,851.59,219.683334,43.18,1.0673,164,0,15.648,2.12851,4.11,53005,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1062399.875000,326902.437500,41754.035156,2698.533447,480.033325,125.733330
31:42:31,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,1.994,3802.90,4.35,4.39,5.76,849.34,851.88,219.750000,43.53,1.0677,164,0,15.645,2.12750,4.10,52989,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1062702.250000,326997.437500,41760.734375,2699.100098,480.033325,125.733330
31:43:01,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,1.993,3803.90,4.34,4.29,5.80,849.35,851.94,219.116669,43.58,1.0678,164,0,15.643,2.12398,4.11,52973,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1063000.000000,327091.406250,41773.332031,2700.300049,480.033325,125.733330
31:43:31,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,1.994,3804.89,4.33,4.21,5.77,849.37,852.13,218.633331,43.88,1.0681,164,0,15.648,2.12624,4.21,52965,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,1063273.375000,327171.500000,41778.000000,2700.833252,480.033325,125.733330
31:44:01,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,1.995,3805.89,4.33,4.30,5.74,849.42,851.94,219.133331,43.75,1.0679,164,0,15.650,2.13152,4.21,52972,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1063579.875000,327267.625000,41792.632813,2700.833252,480.033325,125.733330
31:44:31,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,1.996,3806.89,4.32,4.46,5.72,849.35,851.78,216.899994,43.73,1.0677,164,0,15.651,2.13656,4.21,52978,1.000000,1.900000,2.666667,1.000000,1.900000,2.666667,1063907.125000,327373.218750,41808.066406,2702.833252,480.500000,126.199997
31:45:01,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,1.996,3807.88,4.33,4.55,5.72,849.48,851.62,218.466660,43.85,1.0675,164,0,15.651,2.13303,4.21,52983,1.533333,1.900000,2.000000,1.533333,1.900000,2.000000,1064285.000000,327491.468750,41820.566406,2703.433350,480.899994,126.599998
31:45:31,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,1.997,3808.88,4.34,4.59,5.75,849.45,851.46,218.066666,43.67,1.0672,164,0,15.654,2.13278,4.21,52988,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,1064637.125000,327601.781250,41833.433594,2703.433350,480.899994,126.599998
31:46:01,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,1.998,3809.88,4.34,4.67,5.76,849.37,851.32,220.000000,43.96,1.0670,164,0,15.656,2.13253,4.21,52993,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,1064964.625000,327707.875000,41851.632813,2706.266602,480.899994,126.599998
31:46:31,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,1.997,3810.87,4.34,4.67,5.75,849.45,851.22,219.899994,43.86,1.0669,164,0,15.655,2.13480,4.21,52998,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1065271.375000,327805.406250,41867.433594,2707.766602,480.899994,126.599998
31:47:01,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,1.998,3811.87,4.34,4.74,5.82,849.42,851.24,217.716660,44.10,1.0669,164,0,15.656,2.12926,4.21,53002,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1065684.000000,327930.406250,41879.800781,2707.800049,480.933319,126.599998
31:47:31,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,1.997,3812.87,4.35,4.79,5.78,849.42,851.27,220.050003,43.79,1.0669,164,0,15.656,2.12926,4.21,53006,1.133333,1.800000,2.000000,1.133333,1.800000,2.000000,1066013.375000,328033.906250,41890.367188,2708.633301,481.766663,126.599998
31:48:01,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.998,3813.87,4.37,4.79,5.76,849.42,851.35,220.000000,43.58,1.0670,164,0,15.656,2.13027,4.21,53010,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1066338.750000,328137.218750,41899.035156,2709.266602,481.766663,126.599998
31:48:31,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,1.999,3814.87,4.36,4.79,5.78,849.39,851.30,219.266663,43.94,1.0669,164,0,15.657,2.13152,4.21,53014,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1066664.625000,328237.500000,41910.566406,2709.500000,481.766663,126.599998
31:49:01,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.999,3815.86,4.35,4.76,5.75,849.39,851.19,221.616669,43.71,1.0668,164,0,15.655,2.12825,4.21,53018,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,1067013.625000,328343.781250,41923.667969,2710.366699,481.766663,126.599998
31:49:31,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.999,3816.86,4.36,4.83,5.81,849.47,851.11,217.666672,43.80,1.0667,164,0,15.656,2.13606,4.21,53022,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1067327.750000,328441.375000,41932.234375,2710.366699,481.766663,126.599998
31:50:01,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.999,3817.86,4.36,4.83,5.78,849.47,851.08,220.416672,43.52,1.0667,164,0,15.657,2.13052,4.21,53026,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1067607.625000,328531.343750,41940.566406,2711.066650,481.766663,126.599998
31:50:31,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.999,3818.86,4.36,4.85,5.81,849.47,850.97,220.116669,44.04,1.0665,164,0,15.656,2.13379,4.21,53029,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1067887.250000,328623.031250,41948.300781,2712.699951,481.766663,126.599998
31:51:01,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.999,3819.86,4.36,4.83,5.82,849.44,851.08,220.050003,43.97,1.0666,164,0,15.656,2.13278,4.21,53033,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,1068201.875000,328721.593750,41963.832031,2714.133301,481.766663,126.599998
31:51:31,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.999,3820.86,4.36,4.86,5.80,849.39,851.06,223.149994,43.56,1.0666,164,0,15.657,2.13077,4.21,53036,1.133333,3.200000,3.200000,1.133333,3.200000,3.200000,1068552.250000,328832.812500,41979.765625,2714.699951,481.766663,126.599998
31:52:01,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,1.999,3821.86,4.35,4.86,5.80,849.39,851.05,217.583328,43.54,1.0667,164,0,15.657,2.13530,4.21,53039,1.300000,2.000000,2.066667,1.300000,2.000000,2.066667,1068913.625000,328948.656250,41993.167969,2714.766602,481.833344,126.666664
31:52:31,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,2.000,3822.86,4.36,4.86,5.80,849.36,851.03,219.366669,43.50,1.0666,164,0,15.656,2.13077,4.21,53043,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,1069191.875000,329028.718750,42002.300781,2715.566650,482.633331,127.466667
31:53:01,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,1.999,3823.86,4.37,4.84,5.84,849.44,851.10,220.233337,43.43,1.0667,164,0,15.655,2.13228,4.21,53046,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1069480.000000,329115.406250,42006.367188,2716.333252,483.399994,127.466667
31:53:31,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,1.999,3824.86,4.37,4.87,5.82,849.37,851.16,220.116669,43.81,1.0667,164,0,15.656,2.13152,4.21,53049,1.800000,1.966667,2.000000,1.800000,1.966667,2.000000,1069847.125000,329225.093750,42021.300781,2716.633301,483.500000,127.466667
31:54:01,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,1.996,3825.85,4.37,4.78,5.80,849.31,851.24,219.533340,43.67,1.0668,164,0,15.648,2.12951,4.12,53036,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1070137.125000,329311.843750,42032.699219,2717.466553,483.500000,127.466667
31:54:31,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,1.996,3826.85,4.35,4.61,5.77,849.42,851.56,218.316666,43.78,1.0673,164,0,15.648,2.12825,4.11,53020,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1070466.500000,329417.093750,42042.699219,2718.166748,483.500000,127.466667
31:55:01,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,1.994,3827.85,4.35,4.45,5.79,849.39,851.80,221.166672,43.51,1.0676,164,0,15.645,2.12649,4.11,53004,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1070776.625000,329506.156250,42053.433594,2718.166748,483.500000,127.466667
31:55:31,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,1.992,3828.84,4.33,4.34,5.77,849.42,851.83,219.966660,43.38,1.0677,164,0,15.644,2.12675,4.11,52988,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1071020.375000,329583.093750,42063.734375,2719.199951,483.500000,127.466667
31:56:01,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,1.992,3829.84,4.31,4.21,5.77,849.45,852.00,219.699997,43.34,1.0680,164,0,15.643,2.12474,4.10,52972,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1071327.750000,329682.062500,42074.832031,2720.466553,483.500000,127.466667
31:56:31,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,1.993,3830.84,4.30,4.16,5.77,849.40,851.95,218.250000,43.65,1.0680,164,0,15.647,2.13127,4.21,52968,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,1071674.625000,329791.875000,42082.332031,2721.033447,483.500000,127.466667
31:57:01,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,1.994,3831.83,4.28,4.25,5.71,849.54,851.92,219.316666,44.04,1.0680,164,0,15.649,2.12800,4.21,52975,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1071897.000000,329863.187500,42086.933594,2722.033447,483.500000,127.466667
31:57:31,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,1.995,3832.83,4.28,4.43,5.73,849.46,851.81,219.050003,43.95,1.0679,164,0,15.651,2.13152,4.21,52981,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,1072097.750000,329928.312500,42094.800781,2722.833252,483.500000,127.466667
31:58:01,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,1.995,3833.83,4.29,4.49,5.68,849.43,851.55,219.266663,43.85,1.0675,164,0,15.653,2.13001,4.21,52986,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1072344.500000,330005.000000,42107.601563,2723.366699,483.500000,127.466667
31:58:31,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,1.994,3834.82,4.28,4.55,5.72,849.49,851.49,216.333328,44.07,1.0675,164,0,15.653,2.12750,4.21,52991,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1072604.125000,330081.718750,42113.667969,2723.366699,483.500000,127.466667
31:59:01,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,1.997,3835.82,4.29,4.62,5.71,849.40,851.47,219.233337,43.74,1.0674,164,0,15.653,2.13001,4.21,52996,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1072883.750000,330169.343750,42128.500000,2723.366699,483.500000,127.466667
31:59:31,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,1.996,3836.82,4.29,4.62,5.73,849.43,851.23,215.866669,43.57,1.0671,164,0,15.654,2.13027,4.21,53000,1.000000,1.133333,1.933333,1.000000,1.133333,1.933333,1073162.250000,330256.000000,42139.234375,2724.233398,484.366669,128.333328
32:00:01,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,1.997,3837.81,4.30,4.67,5.72,849.38,851.25,219.783340,44.17,1.0671,164,0,15.654,2.12876,4.21,53004,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1073387.750000,330327.343750,42145.667969,2724.233398,484.366669,128.333328
32:00:31,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,1.996,3838.81,4.28,4.73,5.72,849.35,851.28,220.666672,43.95,1.0672,164,0,15.655,2.12775,4.21,53009,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1073649.625000,330408.968750,42155.800781,2724.300049,484.366669,128.333328
32:01:01,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,1.996,3839.81,4.29,4.72,5.73,849.46,851.09,220.116669,43.63,1.0670,164,0,15.654,2.12876,4.21,53013,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1073942.500000,330503.875000,42160.234375,2725.733398,484.366669,128.333328
32:01:31,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,1.997,3840.80,4.29,4.74,5.74,849.43,851.17,220.866669,43.75,1.0670,164,0,15.654,2.13052,4.21,53017,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1074249.750000,330602.625000,42164.433594,2725.966553,484.366669,128.333328
32:02:01,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,1.998,3841.80,4.29,4.76,5.70,849.43,851.20,220.050003,43.77,1.0671,164,0,15.654,2.13001,4.21,53020,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1074566.250000,330694.312500,42173.832031,2725.966553,484.366669,128.333328
32:02:31,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,1.997,3842.80,4.29,4.75,5.72,849.43,851.15,220.933334,43.78,1.0670,164,0,15.654,2.12825,4.21,53024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1074827.000000,330778.718750,42180.500000,2725.966553,484.366669,128.333328
32:03:01,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,1.997,3843.80,4.28,4.77,5.71,849.41,851.12,219.133331,43.73,1.0670,164,0,15.655,2.13127,4.21,53028,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1075005.750000,330834.812500,42186.199219,2725.966553,484.366669,128.333328
32:03:31,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.997,3844.79,4.29,4.77,5.75,849.43,851.17,219.116669,43.65,1.0671,164,0,15.656,2.13354,4.21,53031,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1075212.000000,330900.625000,42195.566406,2726.333252,484.366669,128.333328
32:04:01,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.998,3845.79,4.30,4.82,5.74,849.43,851.01,219.750000,43.94,1.0668,164,0,15.655,2.13278,4.21,53035,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,1075488.000000,330985.437500,42204.667969,2726.966553,484.366669,128.333328
32:04:31,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,1.998,3846.79,4.29,4.80,5.71,849.38,851.07,221.733337,43.99,1.0669,164,0,15.656,2.12825,4.21,53038,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1075722.250000,331059.406250,42212.398438,2727.699951,484.366669,128.333328
32:05:01,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.998,3847.79,4.30,4.83,5.70,849.40,851.09,218.683334,43.77,1.0669,164,0,15.655,2.13127,4.21,53041,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1075950.875000,331128.281250,42221.566406,2727.699951,484.366669,128.333328
32:05:31,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.997,3848.78,4.30,4.78,5.74,849.40,851.01,219.583328,43.75,1.0668,164,0,15.656,2.13228,4.21,53045,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1076209.375000,331211.343750,42237.500000,2727.699951,484.366669,128.333328
32:06:01,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.998,3849.78,4.30,4.77,5.72,849.32,851.12,219.383331,42.95,1.0670,164,0,15.655,2.13027,4.21,53048,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1076437.625000,331285.093750,42241.000000,2727.733398,484.366669,128.333328
32:06:31,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,1.995,3850.78,4.31,4.75,5.71,849.45,851.25,221.666672,43.90,1.0671,164,0,15.649,2.12348,4.12,53040,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1076692.000000,331366.781250,42255.433594,2728.566650,484.366669,128.333328
32:07:01,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,1.994,3851.77,4.30,4.60,5.73,849.38,851.28,219.166672,44.44,1.0671,164,0,15.647,2.12649,4.11,53024,0.233333,1.233333,1.233333,0.233333,1.233333,1.233333,1076913.750000,331437.375000,42267.765625,2728.566650,484.366669,128.333328
32:07:31,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,1.993,3852.77,4.29,4.46,5.73,849.43,851.52,214.533340,44.70,1.0675,164,0,15.645,2.12775,4.11,53008,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1077232.875000,331536.718750,42275.101563,2728.566650,484.366669,128.333328
32:08:01,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,1.992,3853.76,4.28,4.36,5.72,849.46,851.84,216.583328,44.03,1.0679,164,0,15.643,2.12549,4.11,52992,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1077507.750000,331620.500000,42282.167969,2729.100098,484.366669,128.333328
32:08:31,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,1.991,3854.76,4.28,4.19,5.70,849.41,852.06,218.683334,44.17,1.0682,164,0,15.643,2.13127,4.10,52976,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,1077745.625000,331698.312500,42296.101563,2731.000000,484.366669,128.333328
32:09:01,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,1.992,3855.76,4.25,4.11,5.71,849.34,852.04,217.833328,44.13,1.0683,164,0,15.647,2.12675,4.21,52969,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1078049.250000,331794.625000,42313.464844,2731.166748,484.366669,128.333328
32:09:31,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,1.993,3856.75,4.24,4.21,5.66,849.37,851.74,216.433334,44.12,1.0679,164,0,15.649,2.13228,4.21,52976,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1078307.625000,331874.531250,42319.101563,2731.166748,484.366669,128.333328
32:10:01,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,1.994,3857.75,4.25,4.35,5.68,849.29,851.66,219.866669,44.12,1.0678,164,0,15.649,2.13102,4.21,52982,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1078626.375000,331969.156250,42327.765625,2731.966553,484.366669,128.333328
32:10:31,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,1.994,3858.75,4.27,4.41,5.68,849.35,851.63,217.850006,44.17,1.0677,164,0,15.651,2.12675,4.21,52987,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1078886.250000,332051.593750,42334.199219,2732.033447,484.366669,128.333328
32:11:01,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,1.994,3859.74,4.29,4.50,5.68,849.35,851.39,220.116669,44.69,1.0673,164,0,15.651,2.12700,4.21,52992,0.200000,1.000000,1.100000,0.200000,1.000000,1.100000,1079084.750000,332115.406250,42343.433594,2732.600098,484.566681,128.333328
32:11:31,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,1.996,3860.74,4.28,4.55,5.66,849.35,851.44,219.316666,44.24,1.0674,164,0,15.653,2.12976,4.21,52997,0.400000,1.000000,1.500000,0.400000,1.000000,1.500000,1079296.875000,332182.937500,42353.199219,2733.766602,485.233337,128.333328
32:12:01,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,1.997,3861.74,4.30,4.62,5.69,849.38,851.30,218.266663,44.16,1.0672,164,0,15.654,2.13127,4.21,53001,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,1079581.750000,332272.156250,42362.464844,2734.933350,485.233337,128.333328
32:12:31,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,1.997,3862.73,4.31,4.68,5.69,849.30,851.25,220.866669,44.04,1.0671,164,0,15.654,2.13253,4.21,53005,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1079925.125000,332379.312500,42375.535156,2736.266602,485.233337,128.333328
32:13:01,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,1.998,3863.73,4.31,4.72,5.74,849.32,851.20,218.850006,44.25,1.0670,164,0,15.654,2.13858,4.21,53010,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1080190.375000,332462.781250,42387.867188,2736.399902,485.233337,128.333328
32:13:31,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,1.998,3864.73,4.32,4.67,5.72,849.35,851.33,219.833328,44.61,1.0671,164,0,15.654,2.13027,4.21,53014,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1080421.000000,332533.937500,42393.734375,2736.399902,485.233337,128.333328
32:14:01,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,1.998,3865.72,4.33,4.74,5.78,849.42,851.24,220.199997,44.14,1.0670,164,0,15.655,2.12825,4.21,53018,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1080717.625000,332628.937500,42405.167969,2736.399902,485.233337,128.333328
32:14:31,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,1.998,3866.72,4.33,4.77,5.75,849.32,851.22,218.699997,43.99,1.0669,164,0,15.654,2.12976,4.21,53021,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1081004.375000,332720.000000,42418.000000,2736.399902,485.233337,128.333328
32:15:01,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.997,3867.72,4.34,4.77,5.76,849.35,850.98,219.366669,44.12,1.0666,164,0,15.655,2.13127,4.21,53025,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1081292.625000,332808.937500,42428.066406,2737.233398,485.233337,128.333328
32:15:31,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,1.998,3868.72,4.34,4.81,5.75,849.37,851.27,218.633331,44.25,1.0670,164,0,15.655,2.13228,4.21,53029,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1081608.375000,332906.500000,42441.066406,2737.266602,485.233337,128.333328
32:16:01,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,1.998,3869.72,4.35,4.79,5.76,849.39,851.03,217.183334,43.70,1.0666,164,0,15.656,2.13681,4.21,53032,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1081935.625000,333009.031250,42457.167969,2737.333252,485.233337,128.333328
32:16:31,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,1.999,3870.71,4.35,4.83,5.80,849.34,851.19,221.149994,43.85,1.0668,164,0,15.655,2.13102,4.21,53036,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1082207.875000,333088.562500,42463.566406,2738.133301,485.233337,128.333328
32:17:01,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,1.999,3871.71,4.37,4.79,5.78,849.29,851.05,219.649994,44.15,1.0666,164,0,15.654,2.13228,4.21,53039,0.833333,1.166667,1.533333,0.833333,1.166667,1.533333,1082505.625000,333177.437500,42477.000000,2738.733398,485.833344,128.333328
32:17:31,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,1.999,3872.71,4.37,4.83,5.81,849.31,851.10,220.350006,44.08,1.0666,164,0,15.654,2.13379,4.21,53042,0.566667,1.000000,1.066667,0.566667,1.000000,1.066667,1082750.000000,333249.375000,42484.132813,2739.000000,486.100006,128.333328
32:18:01,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,2.000,3873.71,4.38,4.83,5.81,849.36,851.13,221.466660,44.07,1.0666,164,0,15.654,2.13253,4.21,53046,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1083007.750000,333331.781250,42493.000000,2739.000000,486.100006,128.333328
32:18:31,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.999,3874.71,4.39,4.84,5.78,849.39,851.15,219.766663,43.97,1.0666,164,0,15.657,2.13052,4.21,53049,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1083303.750000,333423.156250,42505.500000,2739.000000,486.100006,128.333328
32:19:01,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.997,3875.71,4.39,4.71,5.83,849.31,851.31,219.166672,43.41,1.0668,164,0,15.649,2.13203,4.12,53033,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,1083589.000000,333511.531250,42521.898438,2739.433350,486.100006,128.333328
32:19:31,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,1.995,3876.70,4.39,4.56,5.82,849.34,851.53,221.033340,43.73,1.0671,164,0,15.649,2.12574,4.11,53017,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1083857.750000,333596.875000,42532.566406,2740.333252,486.100006,128.333328
32:20:01,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,1.995,3877.70,4.37,4.43,5.77,849.31,851.51,218.633331,44.08,1.0671,164,0,15.645,2.13178,4.11,53001,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1084108.625000,333670.687500,42537.132813,2740.733398,486.100006,128.333328
32:20:31,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.994,3878.70,4.36,4.32,5.78,849.34,851.94,218.050003,43.91,1.0677,164,0,15.643,2.12549,4.11,52985,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,1084383.875000,333757.000000,42548.367188,2741.533447,486.100006,128.333328
32:21:01,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.993,3879.69,4.35,4.18,5.82,849.45,852.10,219.333328,43.23,1.0680,164,0,15.643,2.12876,4.10,52969,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1084665.250000,333842.687500,42559.765625,2742.466553,486.100006,128.333328
32:21:31,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,1.994,3880.69,4.35,4.24,5.76,849.34,852.02,219.033340,43.13,1.0679,164,0,15.649,2.13027,4.21,52975,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1084878.750000,333905.531250,42570.367188,2743.300049,486.100006,128.333328
32:22:01,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,1.994,3881.69,4.33,4.32,5.77,849.50,851.86,220.550003,42.77,1.0678,164,0,15.648,2.12901,4.21,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1085130.875000,333982.062500,42576.667969,2743.366699,486.100006,128.333328
32:22:31,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,1.996,3882.68,4.35,4.49,5.76,849.39,851.70,217.783340,43.06,1.0675,164,0,15.651,2.12901,4.21,52986,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1085376.500000,334056.875000,42584.500000,2743.366699,486.100006,128.333328
32:23:01,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,1.997,3883.68,4.36,4.54,5.74,849.42,851.56,219.866669,43.84,1.0673,164,0,15.653,2.13027,4.21,52992,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1085594.875000,334128.343750,42598.699219,2743.366699,486.100006,128.333328
32:23:31,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,1.998,3884.68,4.36,4.63,5.80,849.47,851.59,219.483337,44.02,1.0673,164,0,15.654,2.13278,4.21,52996,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1085875.250000,334214.843750,42604.964844,2743.366699,486.100006,128.333328
32:24:01,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,1.999,3885.67,4.38,4.70,5.81,849.55,851.61,219.933334,43.65,1.0672,164,0,15.654,2.12825,4.21,53001,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1086101.750000,334287.000000,42609.734375,2744.399902,486.100006,128.333328
32:24:31,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,1.998,3886.67,4.38,4.75,5.78,849.49,851.51,221.916672,43.36,1.0671,164,0,15.655,2.13052,4.21,53005,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1086404.250000,334383.687500,42619.933594,2745.399902,486.100006,128.333328
32:25:01,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,1.999,3887.67,4.40,4.74,5.82,849.46,851.42,219.766663,43.01,1.0670,164,0,15.655,2.13404,4.21,53010,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,1086611.625000,334449.031250,42625.398438,2745.966553,486.100006,128.333328
32:25:31,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,1.999,3888.67,4.40,4.76,5.81,849.46,851.37,219.666672,43.08,1.0669,164,0,15.655,2.13329,4.21,53014,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1086831.500000,334514.656250,42630.898438,2745.966553,486.100006,128.333328
32:26:01,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,2.000,3889.67,4.42,4.78,5.84,849.48,851.38,218.800003,43.06,1.0668,164,0,15.654,2.13404,4.21,53018,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1087070.875000,334588.000000,42642.800781,2745.966553,486.100006,128.333328
32:26:31,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,2.000,3890.67,4.41,4.80,5.83,849.31,851.42,220.283340,42.85,1.0669,164,0,15.655,2.13329,4.21,53021,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1087339.375000,334672.093750,42650.566406,2745.966553,486.100006,128.333328
32:27:01,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,1.999,3891.67,4.42,4.86,5.89,849.56,851.33,219.716660,43.17,1.0668,164,0,15.655,2.13530,4.21,53025,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1087548.000000,334735.625000,42653.535156,2745.966553,486.100006,128.333328
32:27:31,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,2.000,3892.67,4.45,4.85,5.84,849.43,851.38,220.916672,43.19,1.0667,164,0,15.656,2.13354,4.21,53029,0.433333,0.933333,1.433333,0.433333,0.933333,1.433333,1087762.875000,334802.343750,42662.000000,2748.233398,486.966675,128.333328
32:28:01,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,2.000,3893.67,4.43,4.80,5.86,849.43,851.20,220.183334,43.24,1.0666,164,0,15.657,2.13278,4.21,53032,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1087944.875000,334859.656250,42666.464844,2749.066650,486.966675,128.333328
32:28:31,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,2.000,3894.67,4.44,4.87,5.86,849.53,851.17,219.316666,43.18,1.0665,164,0,15.656,2.13127,4.21,53036,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1088217.250000,334948.500000,42678.167969,2750.300049,486.966675,128.333328
32:29:01,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,2.000,3895.67,4.46,4.90,5.90,849.43,851.41,221.383331,42.66,1.0667,164,0,15.657,2.13782,4.21,53039,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1088458.375000,335022.968750,42685.433594,2750.300049,486.966675,128.333328
32:29:31,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,2.000,3896.67,4.46,4.86,5.89,849.56,851.16,221.300003,42.62,1.0664,164,0,15.658,2.13429,4.21,53042,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1088735.625000,335110.625000,42693.832031,2750.800049,487.433319,128.333328
32:30:01,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,2.000,3897.67,4.46,4.88,5.86,849.40,851.27,220.933334,42.54,1.0665,164,0,15.657,2.13354,4.21,53046,1.000000,2.033333,2.266667,1.000000,2.033333,2.266667,1089024.625000,335202.281250,42711.734375,2752.699951,487.833344,128.333328
32:30:31,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,2.001,3898.68,4.47,4.91,5.89,849.40,851.30,217.466660,42.53,1.0665,164,0,15.657,2.13530,4.21,53049,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1089273.250000,335278.625000,42725.234375,2753.766602,487.833344,128.333328
32:31:01,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,2.000,3899.68,4.47,4.87,5.91,849.29,851.22,220.883331,42.76,1.0664,164,0,15.650,2.13253,4.12,53045,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1089528.875000,335359.687500,42733.566406,2753.766602,487.833344,128.333328
32:31:31,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,1.997,3900.67,4.47,4.71,5.92,849.40,851.54,218.833328,42.59,1.0668,164,0,15.649,2.13127,4.12,53029,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1089790.500000,335438.531250,42740.699219,2753.766602,487.833344,128.333328
32:32:01,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,1.996,3901.67,4.45,4.59,5.91,849.35,851.62,220.016663,42.73,1.0670,164,0,15.647,2.13203,4.11,53013,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1090066.875000,335524.843750,42748.500000,2753.766602,487.833344,128.333328
32:32:31,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,1.996,3902.67,4.45,4.41,5.89,849.40,851.94,221.750000,42.87,1.0674,164,0,15.644,2.12851,4.10,52997,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1090386.125000,335628.000000,42755.964844,2754.300049,487.833344,128.333328
32:33:01,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,1.994,3903.66,4.44,4.33,5.86,849.59,852.16,220.733337,43.26,1.0677,164,0,15.645,2.12750,4.10,52981,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1090646.500000,335711.656250,42767.000000,2754.633301,487.833344,128.333328
32:33:31,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.994,3904.66,4.41,4.24,5.88,849.39,852.19,219.850006,43.13,1.0679,164,0,15.649,2.13530,4.21,52967,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1090979.125000,335820.343750,42780.000000,2754.866699,487.833344,128.333328
32:34:01,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,1.996,3905.66,4.40,4.31,5.80,849.46,852.01,218.266663,43.09,1.0677,164,0,15.649,2.13581,4.21,52974,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1091311.625000,335923.031250,42788.464844,2756.966553,487.833344,128.333328
32:34:31,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.996,3906.65,4.40,4.49,5.87,849.49,851.85,219.266663,42.85,1.0675,164,0,15.650,2.13278,4.21,52980,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1091615.250000,336016.125000,42798.500000,2758.566650,487.833344,128.333328
32:35:01,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.996,3907.65,4.41,4.54,5.81,849.41,851.74,221.733337,42.73,1.0673,164,0,15.651,2.12700,4.21,52986,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1091904.750000,336106.562500,42814.167969,2760.666748,487.833344,128.333328
32:35:31,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,1.998,3908.65,4.42,4.62,5.83,849.51,851.73,219.000000,42.80,1.0673,164,0,15.654,2.13127,4.21,52991,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1092237.500000,336213.593750,42832.800781,2760.666748,487.833344,128.333328
32:36:01,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,1.999,3909.65,4.42,4.70,5.86,849.46,851.60,219.933334,42.48,1.0671,164,0,15.653,2.13203,4.21,52996,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1092498.875000,336296.843750,42841.566406,2760.666748,487.833344,128.333328
32:36:31,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,1.998,3910.64,4.42,4.72,5.86,849.56,851.65,221.183334,42.42,1.0672,164,0,15.656,2.13027,4.21,53000,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1092746.125000,336375.625000,42847.734375,2760.933350,487.833344,128.333328
32:37:01,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,1.998,3911.64,4.43,4.77,5.86,849.46,851.49,221.149994,42.37,1.0669,164,0,15.655,2.13203,4.21,53005,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1092960.000000,336445.562500,42857.535156,2762.100098,487.833344,128.333328
32:37:31,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,1.998,3912.64,4.43,4.74,5.86,849.40,851.33,220.233337,42.33,1.0668,164,0,15.655,2.13228,4.21,53009,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1093262.625000,336539.031250,42866.632813,2762.833252,487.833344,128.333328
32:38:01,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,1.999,3913.64,4.45,4.80,5.86,849.45,851.41,218.250000,42.61,1.0668,164,0,15.656,2.13203,4.21,53013,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1093549.875000,336630.312500,42877.132813,2763.266602,487.833344,128.333328
32:38:31,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,2.000,3914.64,4.44,4.84,5.84,849.43,851.25,218.883331,42.42,1.0666,164,0,15.657,2.13833,4.21,53017,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,1093878.375000,336734.968750,42893.265625,2764.500000,487.833344,128.333328
32:39:01,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,1.999,3915.64,4.43,4.84,5.89,849.48,851.28,220.233337,42.42,1.0667,164,0,15.656,2.13455,4.21,53021,1.000000,2.633333,2.900000,1.000000,2.633333,2.900000,1094182.500000,336831.343750,42913.699219,2765.766602,488.600006,128.333328
32:39:31,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,1.999,3916.64,4.43,4.84,5.84,849.43,851.28,220.533340,42.34,1.0667,164,0,15.656,2.13152,4.21,53024,1.466667,1.966667,2.033333,1.466667,1.966667,2.033333,1094520.625000,336939.625000,42930.265625,2765.899902,488.700012,128.333328
32:40:01,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,1.999,3917.64,4.43,4.87,5.84,849.35,851.17,220.183334,42.58,1.0665,164,0,15.658,2.13329,4.21,53028,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1094839.375000,337038.156250,42938.667969,2766.733398,488.700012,128.333328
32:40:31,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,1.998,3918.64,4.43,4.91,5.86,849.40,851.17,219.399994,42.54,1.0665,164,0,15.658,2.13278,4.21,53032,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1095091.250000,337118.687500,42951.398438,2766.733398,488.700012,128.333328
32:41:01,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,1.999,3919.64,4.43,4.89,5.86,849.40,851.17,219.449997,42.38,1.0665,164,0,15.655,2.12599,4.21,53035,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,1095398.250000,337214.437500,42965.734375,2767.000000,488.700012,128.333328
32:41:31,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.998,3920.63,4.42,4.90,5.84,849.40,851.17,221.100006,42.57,1.0666,164,0,15.657,2.13001,4.21,53039,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,1095697.000000,337310.812500,42981.933594,2767.600098,488.700012,128.333328
32:42:01,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,1.999,3921.63,4.41,4.85,5.88,849.33,850.99,221.616669,42.59,1.0664,164,0,15.656,2.13354,4.21,53042,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1096017.750000,337410.406250,42989.667969,2767.600098,488.700012,128.333328
32:42:31,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,2.000,3922.63,4.41,4.90,5.84,849.39,851.15,220.800003,42.54,1.0666,164,0,15.656,2.12825,4.21,53045,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1096350.500000,337515.125000,43004.398438,2768.433350,488.700012,128.333328
32:43:01,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,1.999,3923.63,4.40,4.88,5.84,849.28,851.10,220.633331,42.53,1.0666,164,0,15.657,2.13404,4.21,53048,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1096668.500000,337617.187500,43020.867188,2768.633301,488.700012,128.333328
32:43:31,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,1.998,3924.63,4.39,4.92,5.85,849.39,851.10,219.483337,42.49,1.0666,164,0,15.654,2.12851,4.11,53045,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1096967.875000,337713.187500,43034.566406,2769.333252,488.700012,128.333328
32:44:01,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,1.997,3925.63,4.38,4.68,5.82,849.39,851.32,214.449997,42.67,1.0669,164,0,15.648,2.13555,4.11,53028,1.166667,2.000000,4.100000,1.166667,2.000000,4.100000,1097296.125000,337816.218750,43048.765625,2772.199951,489.833344,129.466660
32:44:31,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,1.995,3926.62,4.37,4.56,5.84,849.37,851.48,219.216660,42.75,1.0672,164,0,15.647,2.12951,4.10,53013,1.133333,2.133333,3.000000,1.133333,2.133333,3.000000,1097632.625000,337923.875000,43061.699219,2774.333252,490.433319,130.066666
32:45:01,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,1.994,3927.62,4.35,4.41,5.80,849.21,851.59,216.933334,42.63,1.0674,164,0,15.646,2.13102,4.11,52997,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,1098001.125000,338045.281250,43082.566406,2775.699951,490.433319,130.066666
32:45:31,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,1.993,3928.62,4.33,4.29,5.78,849.48,851.75,218.600006,42.77,1.0677,164,0,15.645,2.12574,4.10,52981,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,1098360.625000,338158.468750,43095.167969,2776.766602,490.433319,130.066666
32:46:01,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,1.991,3929.61,4.32,4.23,5.75,849.35,851.84,217.750000,43.20,1.0678,164,0,15.648,2.13278,4.21,52966,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,1098638.250000,338246.843750,43109.398438,2777.166748,490.433319,130.066666
32:46:31,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,1.993,3930.61,4.31,4.29,5.78,849.43,851.81,219.266663,43.01,1.0678,164,0,15.648,2.13052,4.21,52973,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,1099039.750000,338374.500000,43124.667969,2778.333252,490.433319,130.066666
32:47:01,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,1.994,3931.60,4.29,4.39,5.72,849.35,851.60,218.750000,43.14,1.0676,164,0,15.650,2.13404,4.21,52979,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,1099428.250000,338493.843750,43134.332031,2779.233398,490.433319,130.066666
32:47:31,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.995,3932.60,4.29,4.46,5.71,849.35,851.52,218.550003,42.84,1.0675,164,0,15.653,2.12901,4.21,52985,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1099833.000000,338626.437500,43151.667969,2779.733398,490.433319,130.066666
32:48:01,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.996,3933.60,4.29,4.53,5.74,849.40,851.39,219.766663,43.05,1.0674,164,0,15.653,2.12549,4.21,52990,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1100173.500000,338738.000000,43162.300781,2779.933350,490.433319,130.066666
32:48:31,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,1.996,3934.59,4.31,4.60,5.75,849.30,851.25,219.833328,42.98,1.0671,164,0,15.655,2.12574,4.21,52995,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,1100558.250000,338851.968750,43181.398438,2780.600098,490.433319,130.066666
32:49:01,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.997,3935.59,4.31,4.62,5.76,849.30,851.14,218.383331,42.85,1.0670,164,0,15.654,2.13027,4.21,52999,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,1100988.625000,338983.531250,43193.398438,2781.833252,490.433319,130.066666
32:49:31,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.997,3936.59,4.31,4.72,5.72,849.32,851.12,218.783340,42.90,1.0669,164,0,15.655,2.13127,4.21,53004,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,1101370.750000,339107.718750,43211.601563,2783.566650,490.433319,130.066666
32:50:01,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,1.997,3937.59,4.32,4.72,5.74,849.32,851.28,220.566666,43.02,1.0671,164,0,15.655,2.12951,4.21,53008,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,1101699.750000,339211.468750,43223.632813,2784.399902,490.433319,130.066666
32:50:31,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.998,3938.58,4.32,4.74,5.75,849.40,851.09,218.683334,43.24,1.0668,164,0,15.654,2.13203,4.21,53012,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1102003.125000,339305.375000,43233.601563,2784.933350,490.433319,130.066666
32:51:01,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.997,3939.58,4.32,4.78,5.73,849.30,851.22,216.816666,42.78,1.0670,164,0,15.655,2.13027,4.21,53016,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1102412.250000,339426.812500,43242.734375,2784.933350,490.433319,130.066666
32:51:31,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,1.998,3940.58,4.33,4.80,5.77,849.40,850.98,219.266663,42.71,1.0667,164,0,15.656,2.13379,4.21,53020,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1102752.125000,339533.906250,43251.464844,2784.933350,490.433319,130.066666
32:52:01,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.998,3941.58,4.33,4.78,5.73,849.32,851.16,221.199997,42.76,1.0669,164,0,15.655,2.13001,4.21,53024,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1103076.875000,339635.875000,43263.367188,2786.366699,490.433319,130.066666
32:52:31,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,1.998,3942.58,4.32,4.83,5.74,849.35,850.95,219.100006,42.59,1.0667,164,0,15.655,2.13329,4.21,53027,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,1103430.625000,339744.906250,43278.199219,2787.133301,490.433319,130.066666
32:53:01,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,1.998,3943.57,4.32,4.81,5.75,849.37,851.09,220.149994,42.44,1.0669,164,0,15.655,2.13001,4.21,53031,1.000000,2.700000,2.700000,1.000000,2.700000,2.700000,1103766.625000,339848.468750,43288.535156,2787.533447,490.433319,130.066666
32:53:31,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.998,3944.57,4.32,4.84,5.78,849.30,851.06,219.333328,42.75,1.0668,164,0,15.655,2.13178,4.21,53034,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1104116.375000,339949.406250,43304.832031,2787.566650,490.433319,130.066666
32:54:01,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.997,3945.57,4.33,4.81,5.74,849.40,851.19,218.716660,42.59,1.0670,164,0,15.656,2.13379,4.21,53038,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,1104483.625000,340061.906250,43313.867188,2788.399902,490.433319,130.066666
32:54:31,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.998,3946.57,4.34,4.86,5.76,849.37,851.11,220.683334,42.53,1.0668,164,0,15.655,2.12926,4.21,53041,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1104764.250000,340149.343750,43322.800781,2788.399902,490.433319,130.066666
32:55:01,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.998,3947.56,4.33,4.82,5.78,849.34,851.11,219.433334,43.30,1.0668,164,0,15.655,2.13253,4.21,53045,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1105037.750000,340235.281250,43332.601563,2788.399902,490.433319,130.066666
32:55:31,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.999,3948.56,4.34,4.84,5.76,849.32,851.03,220.183334,42.74,1.0667,164,0,15.657,2.13429,4.21,53048,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1105360.375000,340337.968750,43350.066406,2789.899902,490.533325,130.066666
32:56:01,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.997,3949.56,4.34,4.82,5.78,849.32,851.14,221.983337,42.86,1.0668,164,0,15.651,2.12273,4.12,53046,1.866667,3.266667,3.733333,1.866667,3.266667,3.733333,1105761.375000,340462.625000,43375.601563,2791.133301,491.299988,130.066666
32:56:31,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,1.995,3950.56,4.35,4.69,5.77,849.32,851.29,219.633331,43.19,1.0670,164,0,15.648,2.12574,4.11,53031,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1106119.000000,340572.406250,43394.800781,2791.899902,491.299988,130.066666
32:57:01,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,1.994,3951.55,4.35,4.53,5.80,849.26,851.64,222.333328,43.08,1.0674,164,0,15.646,2.12574,4.11,53014,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,1106443.500000,340673.531250,43415.132813,2792.733398,491.299988,130.066666
32:57:31,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,1.993,3952.55,4.33,4.44,5.78,849.42,851.67,219.116669,42.78,1.0676,164,0,15.645,2.12599,4.11,52998,1.100000,2.333333,2.500000,1.100000,2.333333,2.500000,1106768.875000,340773.687500,43432.765625,2795.000000,491.466675,130.233337
32:58:01,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,1.992,3953.55,4.33,4.31,5.79,849.40,851.99,220.833328,42.96,1.0680,164,0,15.644,2.12474,4.11,52983,1.866667,3.433333,4.100000,1.866667,3.433333,4.100000,1107201.750000,340909.062500,43456.500000,2797.100098,492.166656,130.933334
32:58:31,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,1.992,3954.54,4.31,4.19,5.73,849.45,851.97,220.233337,42.94,1.0680,164,0,15.648,2.12800,4.10,52967,1.700000,4.666667,4.666667,1.700000,4.666667,4.666667,1107639.500000,341045.125000,43487.898438,2801.433350,492.166656,130.933334
32:59:01,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,1.993,3955.54,4.30,4.26,5.72,849.48,851.92,219.233337,43.00,1.0680,164,0,15.648,2.13077,4.21,52974,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1107986.375000,341154.468750,43502.964844,2802.300049,492.166656,130.933334
32:59:31,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,1.994,3956.53,4.31,4.36,5.72,849.53,851.84,220.516663,42.98,1.0678,164,0,15.650,2.12825,4.21,52980,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1108305.250000,341258.968750,43514.601563,2802.300049,492.166656,130.933334
33:00:01,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,1.995,3957.53,4.31,4.51,5.73,849.48,851.52,218.083328,43.23,1.0674,164,0,15.651,2.13127,4.21,52986,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,1108627.750000,341361.375000,43529.398438,2802.899902,492.166656,130.933334
33:00:31,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,1.996,3958.53,4.31,4.58,5.74,849.40,851.41,219.816666,42.93,1.0673,164,0,15.653,2.12700,4.21,52991,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1109036.750000,341494.593750,43546.265625,2804.566650,492.166656,130.933334
33:01:01,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,1.996,3959.52,4.34,4.62,5.73,849.50,851.57,218.383331,43.07,1.0674,164,0,15.654,2.13228,4.21,52996,1.366667,3.000000,3.000000,1.366667,3.000000,3.000000,1109390.250000,341606.625000,43563.898438,2805.399902,492.166656,130.933334
33:01:31,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,1.997,3960.52,4.35,4.69,5.76,849.45,851.45,218.233337,43.15,1.0672,164,0,15.654,2.12876,4.21,53000,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,1109792.875000,341734.781250,43577.000000,2805.766602,492.166656,130.933334
33:02:01,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,1.997,3961.52,4.35,4.71,5.78,849.45,851.53,219.466660,42.95,1.0673,164,0,15.654,2.13530,4.21,53005,1.500000,1.800000,2.000000,1.500000,1.800000,2.000000,1110147.375000,341846.343750,43588.332031,2806.600098,493.000000,130.933334
33:02:31,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,1.998,3962.52,4.35,4.70,5.78,849.47,851.35,218.666672,43.02,1.0671,164,0,15.655,2.13303,4.21,53009,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,1110541.375000,341968.718750,43605.265625,2808.000000,493.033325,130.933334
33:03:01,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,1.999,3963.51,4.37,4.77,5.79,849.37,851.24,219.383331,42.83,1.0669,164,0,15.654,2.13253,4.21,53013,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,1110902.125000,342082.500000,43619.535156,2810.166748,493.033325,130.933334
33:03:31,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,1.998,3964.51,4.37,4.78,5.79,849.47,851.29,221.116669,42.93,1.0669,164,0,15.654,2.13228,4.21,53017,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,1111232.375000,342178.937500,43631.464844,2811.333252,493.399994,130.933334
33:04:01,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,1.999,3965.51,4.40,4.79,5.80,849.33,851.32,221.050003,43.14,1.0668,164,0,15.655,2.13379,4.21,53021,1.000000,2.200000,2.600000,1.000000,2.200000,2.600000,1111589.000000,342288.687500,43646.632813,2812.533447,493.933319,130.933334
33:04:31,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,1.999,3966.51,4.40,4.81,5.82,849.49,851.16,219.216660,43.51,1.0666,164,0,15.654,2.13681,4.21,53024,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1111890.500000,342379.687500,43658.332031,2814.333252,493.933319,130.933334
33:05:01,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.000,3967.51,4.40,4.83,5.77,849.39,851.18,219.616669,43.35,1.0666,164,0,15.656,2.13404,4.21,53028,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,1112274.500000,342501.218750,43677.964844,2815.066650,493.933319,130.933334
33:05:31,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,2.000,3968.51,4.41,4.87,5.81,849.31,851.23,220.100006,44.11,1.0666,164,0,15.655,2.13253,4.21,53032,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1112587.250000,342596.781250,43689.734375,2815.699951,493.933319,130.933334
33:06:01,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,2.000,3969.51,4.42,4.87,5.79,849.27,851.28,220.666672,43.14,1.0667,164,0,15.655,2.13127,4.21,53035,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,1112932.750000,342697.343750,43704.199219,2817.333252,493.933319,130.933334
33:06:31,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,2.000,3970.51,4.43,4.84,5.82,849.27,851.17,220.583328,43.37,1.0665,164,0,15.657,2.13152,4.21,53039,1.766667,3.866667,3.866667,1.766667,3.866667,3.866667,1113343.125000,342825.125000,43722.632813,2817.933350,493.933319,130.933334
33:07:01,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,2.001,3971.51,4.43,4.85,5.84,849.27,851.17,221.283340,43.82,1.0665,164,0,15.656,2.13455,4.21,53042,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,1113708.125000,342938.562500,43735.632813,2817.933350,493.933319,130.933334
33:07:31,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,2.002,3972.51,4.46,4.91,5.89,849.32,851.16,218.016663,43.53,1.0664,164,0,15.656,2.13278,4.21,53045,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1114016.375000,343027.718750,43744.035156,2818.600098,493.933319,130.933334
33:08:01,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,2.002,3973.52,4.46,4.87,5.89,849.35,851.11,220.283340,43.79,1.0663,164,0,15.657,2.13329,4.21,53049,1.900000,3.600000,3.633333,1.900000,3.600000,3.633333,1114420.125000,343153.281250,43764.199219,2820.100098,494.033325,130.933334
33:08:31,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,2.000,3974.52,4.47,4.85,5.89,849.37,851.19,220.333328,43.49,1.0664,164,0,15.656,2.13329,4.21,53052,3.000000,4.833333,5.000000,3.000000,4.833333,5.000000,1114926.000000,343312.312500,43786.433594,2823.133301,494.799988,130.933334
33:09:01,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,1.998,3975.51,4.48,4.88,5.93,849.24,851.22,218.116669,43.16,1.0664,164,0,15.648,2.13581,4.12,53040,2.400000,4.800000,4.800000,2.400000,4.800000,4.800000,1115426.000000,343476.343750,43806.832031,2824.000000,494.799988,130.933334
33:09:31,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,1.998,3976.51,4.49,4.68,5.86,849.29,851.40,219.816666,43.35,1.0666,164,0,15.648,2.13354,4.11,53024,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1115841.500000,343610.656250,43819.535156,2824.000000,494.799988,130.933334
33:10:01,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,1.998,3977.51,4.49,4.55,5.88,849.40,851.72,220.133331,43.36,1.0670,164,0,15.649,2.13077,4.11,53008,1.700000,3.466667,3.466667,1.700000,3.466667,3.466667,1116233.500000,343735.437500,43837.265625,2825.533447,494.799988,130.933334
33:10:31,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,1.995,3978.51,4.47,4.42,5.89,849.32,851.94,219.416672,43.18,1.0673,164,0,15.644,2.12524,4.11,52992,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1116610.000000,343846.593750,43851.601563,2826.600098,494.799988,130.933334
33:11:01,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,1.994,3979.50,4.48,4.36,5.91,849.42,851.99,219.566666,42.81,1.0674,164,0,15.644,2.12901,4.10,52976,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,1117050.000000,343981.500000,43867.199219,2827.066650,494.799988,130.933334
33:11:31,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,1.995,3980.50,4.46,4.28,5.86,849.48,852.05,219.733337,43.02,1.0675,164,0,15.648,2.13127,4.21,52971,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,1117456.125000,344111.562500,43887.367188,2827.466553,494.799988,130.933334
33:12:01,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,1.997,3981.49,4.46,4.34,5.85,849.29,851.91,219.716660,43.06,1.0673,164,0,15.650,2.13127,4.21,52978,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1117872.250000,344237.375000,43901.433594,2827.466553,494.799988,130.933334
33:12:31,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,1.997,3982.49,4.46,4.52,5.89,849.32,851.54,219.916672,43.07,1.0669,164,0,15.651,2.13127,4.21,52984,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1118399.875000,344406.437500,43929.464844,2827.833252,494.799988,130.933334
33:13:01,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,1.999,3983.49,4.46,4.64,5.91,849.27,851.54,219.566666,43.17,1.0669,164,0,15.651,2.13404,4.21,52989,2.066667,5.000000,6.333333,2.066667,5.000000,6.333333,1118916.250000,344566.156250,43957.765625,2829.566650,495.466675,131.600006
33:13:31,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,2.000,3984.49,4.47,4.70,5.86,849.24,851.43,221.216660,42.91,1.0667,164,0,15.655,2.12901,4.21,52994,2.000000,4.966667,5.366667,2.000000,4.966667,5.366667,1119391.750000,344711.500000,43985.367188,2832.399902,496.033325,131.800003
33:14:01,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,2.000,3985.49,4.47,4.75,5.91,849.29,851.27,219.483337,42.79,1.0665,164,0,15.653,2.13001,4.21,52999,2.000000,4.366667,4.566667,2.000000,4.366667,4.566667,1119850.125000,344847.468750,44010.898438,2836.433350,496.533325,131.800003
33:14:31,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,2.000,3986.49,4.49,4.79,5.89,849.29,851.35,220.800003,42.68,1.0665,164,0,15.655,2.13077,4.21,53003,2.000000,4.266667,4.866667,2.000000,4.266667,4.866667,1120327.750000,344994.687500,44031.933594,2840.000000,497.399994,131.800003
33:15:01,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,2.001,3987.49,4.50,4.86,5.91,849.39,851.32,221.083328,42.70,1.0664,164,0,15.656,2.13480,4.21,53007,2.133333,4.866667,4.866667,2.133333,4.866667,4.866667,1120797.625000,345144.281250,44064.367188,2842.966553,497.399994,131.800003
33:15:31,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,2.000,3988.49,4.50,4.89,5.90,849.31,851.16,221.383331,42.82,1.0662,164,0,15.655,2.13127,4.21,53012,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,1121365.250000,345325.125000,44095.265625,2845.000000,497.399994,131.800003
33:16:01,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,2.001,3989.49,4.50,4.90,5.93,849.34,851.21,221.366669,42.88,1.0663,164,0,15.656,2.13102,4.21,53016,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,1121840.625000,345479.093750,44116.066406,2847.000000,497.399994,131.800003
33:16:31,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,2.001,3990.49,4.52,4.90,5.94,849.26,851.16,221.166672,43.38,1.0661,164,0,15.655,2.13681,4.21,53019,2.133333,4.100000,4.766667,2.133333,4.100000,4.766667,1122331.250000,345637.312500,44139.398438,2848.233398,498.266663,131.800003
33:17:01,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,2.001,3991.50,4.52,4.94,5.95,849.21,850.94,221.100006,42.89,1.0659,164,0,15.656,2.13379,4.21,53023,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1122806.875000,345786.656250,44161.234375,2848.933350,498.266663,131.800003
33:17:31,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,2.002,3992.50,4.53,4.94,5.94,849.26,851.15,216.466660,42.79,1.0661,164,0,15.658,2.14439,4.21,53027,2.066667,4.166667,4.166667,2.066667,4.166667,4.166667,1123283.500000,345937.062500,44181.367188,2849.966553,498.266663,131.800003
33:18:01,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,2.002,3993.50,4.53,4.98,5.95,849.26,851.07,220.800003,41.83,1.0660,164,0,15.657,2.13329,4.21,53031,2.733333,6.666667,6.666667,2.733333,6.666667,6.666667,1123797.375000,346104.406250,44212.632813,2852.733398,498.266663,131.800003
33:18:31,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,2.001,3994.50,4.54,4.91,5.98,849.18,851.07,218.883331,42.72,1.0660,164,0,15.658,2.13429,4.21,53034,3.333333,6.166667,7.166667,3.333333,6.166667,7.166667,1124321.375000,346272.312500,44246.000000,2857.399902,499.799988,131.800003
33:19:01,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,2.002,3995.50,4.56,4.95,5.98,849.35,851.28,219.766663,42.93,1.0661,164,0,15.658,2.13253,4.21,53038,2.400000,5.866667,6.733333,2.400000,5.866667,6.733333,1124837.375000,346431.156250,44274.800781,2862.633301,500.433319,132.233337
33:19:31,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,2.002,3996.51,4.56,5.02,5.97,849.22,851.04,219.433334,42.73,1.0659,164,0,15.657,2.13707,4.21,53041,3.000000,4.566667,6.000000,3.000000,4.566667,6.000000,1125359.500000,346592.937500,44297.332031,2865.533447,501.433319,132.666672
33:20:01,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,2.003,3997.51,4.56,4.95,5.99,849.25,851.04,218.316666,42.67,1.0659,164,0,15.658,2.14060,4.21,53044,2.400000,4.300000,5.266667,2.400000,4.300000,5.266667,1125854.875000,346746.437500,44313.667969,2869.033447,502.600006,132.666672
33:20:31,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,2.003,3998.51,4.58,4.97,5.97,849.19,851.17,221.000000,43.31,1.0659,164,0,15.657,2.13581,4.21,53048,2.266667,4.566667,4.733333,2.266667,4.566667,4.733333,1126365.500000,346904.531250,44335.464844,2870.899902,502.766663,132.833328
33:21:01,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,2.002,3999.51,4.59,4.99,5.98,849.30,851.17,222.266663,43.71,1.0659,164,0,15.654,2.12675,4.12,53049,3.733333,5.166667,6.433333,3.733333,5.166667,6.433333,1126952.000000,347081.156250,44362.035156,2872.600098,503.566681,133.633331
33:21:31,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,2.000,4000.51,4.58,4.88,6.01,849.24,851.36,219.866669,43.56,1.0661,164,0,15.650,2.14060,4.12,53033,2.933333,7.000000,7.700000,2.933333,7.000000,7.700000,1127493.875000,347254.500000,44399.667969,2874.266602,504.366669,134.399994
33:22:01,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,1.999,4001.51,4.58,4.72,6.00,849.27,851.60,217.500000,43.02,1.0665,164,0,15.648,2.13127,4.11,53017,3.400000,4.900000,6.233333,3.400000,4.900000,6.233333,1128025.625000,347417.656250,44434.867188,2875.699951,505.200012,134.399994
33:22:31,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,1.999,4002.51,4.56,4.59,5.99,849.30,851.77,220.250000,43.36,1.0667,164,0,15.647,2.12976,4.11,53001,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,1128473.750000,347558.500000,44454.765625,2876.266602,505.200012,134.399994
33:23:01,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,1.997,4003.51,4.55,4.47,5.99,849.28,851.98,220.766663,43.24,1.0671,164,0,15.645,2.12851,4.10,52985,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,1129031.375000,347732.843750,44479.199219,2877.533447,505.200012,134.399994
33:23:31,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,1.997,4004.51,4.54,4.35,5.97,849.31,851.98,216.083328,43.16,1.0671,164,0,15.643,2.13228,4.10,52970,3.666667,5.500000,5.633333,3.666667,5.500000,5.633333,1129572.250000,347908.312500,44502.000000,2879.766602,505.366669,134.566666
33:24:01,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,1.998,4005.50,4.54,4.38,5.95,849.33,852.03,219.500000,43.12,1.0672,164,0,15.649,2.12951,4.21,52971,4.166667,8.333333,9.533334,4.166667,8.333333,9.533334,1130265.375000,348130.406250,44547.464844,2884.433350,506.266663,134.899994
33:24:31,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,1.999,4006.50,4.54,4.54,5.96,849.20,851.82,219.683334,43.15,1.0669,164,0,15.653,2.13833,4.21,52978,3.633333,5.766667,5.766667,3.633333,5.766667,5.766667,1130891.375000,348322.718750,44576.832031,2886.199951,506.399994,134.899994
33:25:01,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.000,4007.50,4.53,4.63,5.95,849.26,851.66,220.283340,43.28,1.0667,164,0,15.653,2.13606,4.21,52983,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,1131416.500000,348491.406250,44597.601563,2888.133301,506.399994,134.899994
33:25:31,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,2.002,4008.51,4.55,4.71,5.96,849.20,851.55,219.649994,43.65,1.0665,164,0,15.654,2.13354,4.21,52989,3.800000,6.200000,7.266667,3.800000,6.200000,7.266667,1132016.125000,348681.718750,44617.566406,2892.800049,507.266663,135.766663
33:26:01,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,2.002,4009.51,4.57,4.76,5.95,849.30,851.54,221.083328,43.18,1.0664,164,0,15.656,2.13808,4.21,52994,4.000000,7.500000,7.800000,4.000000,7.500000,7.800000,1132622.125000,348876.406250,44660.566406,2895.266602,507.666656,135.766663
33:26:31,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.002,4010.51,4.58,4.81,5.99,849.32,851.46,219.883331,43.04,1.0663,164,0,15.657,2.13505,4.21,52998,4.500000,7.000000,7.266667,4.500000,7.000000,7.266667,1133243.625000,349077.031250,44701.167969,2897.500000,508.133331,135.766663
33:27:01,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,2.002,4011.51,4.59,4.87,5.99,849.30,851.35,221.533340,43.22,1.0661,164,0,15.656,2.13379,4.21,53003,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,1133777.375000,349244.218750,44724.800781,2897.566650,508.133331,135.766663
33:27:31,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,2.003,4012.52,4.61,4.93,5.97,849.21,851.32,220.716660,43.29,1.0660,164,0,15.656,2.13530,4.21,53007,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,1134344.250000,349425.218750,44752.433594,2899.066650,508.133331,135.766663
33:28:01,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,2.003,4013.52,4.59,4.94,6.04,849.16,851.27,221.583328,42.96,1.0660,164,0,15.656,2.13303,4.21,53011,3.666667,5.366667,6.066667,3.666667,5.366667,6.066667,1134933.500000,349612.968750,44777.101563,2901.100098,509.066681,135.933334
33:28:31,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,2.003,4014.52,4.60,4.97,6.00,849.14,851.19,221.283340,42.85,1.0659,164,0,15.657,2.13808,4.21,53015,4.266667,5.533333,7.000000,4.266667,5.533333,7.000000,1135581.375000,349816.406250,44798.867188,2902.766602,510.733337,136.633331
33:29:01,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,2.003,4015.52,4.61,5.02,6.02,849.27,851.14,221.533340,42.89,1.0658,164,0,15.657,2.13354,4.21,53019,4.266667,6.300000,6.300000,4.266667,6.300000,6.300000,1136235.125000,350019.531250,44833.167969,2902.766602,510.733337,136.633331
33:29:31,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,2.005,4016.53,4.63,5.02,6.06,849.26,851.03,219.850006,42.61,1.0656,164,0,15.657,2.13329,4.21,53023,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,1136736.500000,350171.968750,44858.035156,2903.500000,510.733337,136.633331
33:30:01,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,2.004,4017.53,4.65,5.02,6.08,849.20,851.13,222.250000,43.07,1.0656,164,0,15.656,2.13404,4.21,53027,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,1137309.625000,350351.437500,44882.566406,2905.366699,510.733337,136.633331
33:30:31,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,2.005,4018.53,4.63,5.04,6.03,849.19,851.13,221.100006,42.65,1.0657,164,0,15.659,2.13429,4.21,53030,4.233333,7.866667,7.866667,4.233333,7.866667,7.866667,1137947.125000,350553.593750,44929.035156,2911.433350,510.733337,136.633331
33:31:01,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.005,4019.54,4.65,5.05,6.05,849.20,851.26,220.666672,42.64,1.0658,164,0,15.658,2.13858,4.21,53034,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,1138560.875000,350749.718750,44959.601563,2911.433350,510.733337,136.633331
33:31:31,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.005,4020.54,4.66,5.03,6.07,849.29,851.15,221.850006,42.66,1.0656,164,0,15.658,2.13480,4.21,53037,3.066667,4.600000,5.500000,3.066667,4.600000,5.500000,1139120.125000,350919.312500,44984.964844,2912.266602,511.566681,136.633331
33:32:01,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.005,4021.54,4.65,5.08,6.07,849.20,851.13,220.733337,42.66,1.0656,164,0,15.659,2.13404,4.21,53041,3.066667,4.466667,5.566667,3.066667,4.466667,5.566667,1139634.125000,351080.937500,45008.199219,2914.466553,513.066650,136.633331
33:32:31,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.005,4022.55,4.66,5.07,6.09,849.21,851.10,221.750000,42.94,1.0655,164,0,15.658,2.13354,4.21,53044,4.300000,6.933333,7.066667,4.300000,6.933333,7.066667,1140302.875000,351293.031250,45034.535156,2916.333252,513.333313,136.633331
33:33:01,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.005,4023.55,4.68,5.08,6.10,849.18,851.18,222.000000,42.93,1.0655,164,0,15.658,2.13505,4.21,53047,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,1141017.375000,351522.062500,45055.898438,2916.633301,513.333313,136.633331
33:33:31,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.006,4024.55,4.67,5.07,6.07,849.23,851.13,221.166672,42.70,1.0655,164,0,15.658,2.13429,4.21,53051,3.466667,5.500000,5.566667,3.466667,5.500000,5.566667,1141596.500000,351711.125000,45082.800781,2918.133301,513.400024,136.633331
33:34:01,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.004,4025.56,4.68,5.06,6.11,849.20,851.13,220.949997,42.78,1.0655,164,0,15.653,2.13379,4.11,53045,4.466667,6.633333,7.300000,4.466667,6.633333,7.300000,1142261.625000,351923.000000,45113.933594,2920.100098,514.200012,136.633331
33:34:31,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.002,4026.56,4.67,4.92,6.10,849.18,851.21,221.066666,42.97,1.0656,164,0,15.650,2.13077,4.12,53029,4.600000,6.333333,7.166667,4.600000,6.333333,7.166667,1142909.875000,352132.500000,45136.667969,2923.933350,515.266663,136.833328
33:35:01,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,2.001,4027.56,4.67,4.78,6.09,849.12,851.58,222.916672,42.73,1.0661,164,0,15.649,2.13404,4.10,53013,4.966667,7.800000,8.233334,4.966667,7.800000,8.233334,1143584.500000,352354.093750,45179.800781,2927.000000,515.933350,137.500000
33:35:31,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,1.999,4028.56,4.66,4.67,6.09,849.21,851.72,219.899994,42.77,1.0663,164,0,15.647,2.13001,4.11,52997,4.900000,8.333333,8.333333,4.900000,8.333333,8.333333,1144311.500000,352591.156250,45220.367188,2929.433350,515.933350,137.500000
33:36:01,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,1.998,4029.56,4.64,4.54,6.05,849.18,851.74,222.016663,42.73,1.0664,164,0,15.647,2.12876,4.10,52981,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1145011.250000,352814.031250,45248.832031,2931.066650,515.933350,137.500000
33:36:31,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,1.997,4030.56,4.63,4.43,6.02,849.16,851.94,221.766663,42.71,1.0667,164,0,15.644,2.13052,4.10,52965,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,1145686.000000,353026.031250,45277.933594,2933.199951,515.933350,137.500000
33:37:01,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.000,4031.56,4.61,4.45,6.03,849.14,851.86,221.949997,42.87,1.0667,164,0,15.651,2.13455,4.21,52972,4.766667,7.133333,7.133333,4.766667,7.133333,7.133333,1146375.125000,353250.812500,45313.832031,2934.600098,515.933350,137.500000
33:37:31,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.000,4032.56,4.59,4.64,6.02,849.06,851.70,220.783340,43.03,1.0666,164,0,15.653,2.13429,4.21,52978,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1146996.125000,353443.781250,45345.132813,2935.366699,515.933350,137.500000
33:38:01,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.002,4033.56,4.59,4.73,6.05,849.09,851.46,220.883331,42.89,1.0663,164,0,15.655,2.13581,4.21,52983,4.100000,6.733333,7.000000,4.100000,6.733333,7.000000,1147654.375000,353653.593750,45385.234375,2937.433350,516.500000,137.500000
33:38:31,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,2.001,4034.56,4.59,4.83,6.03,849.14,851.41,220.766663,42.82,1.0662,164,0,15.655,2.13505,4.21,52989,4.000000,6.366667,6.600000,4.000000,6.366667,6.600000,1148260.500000,353840.781250,45410.101563,2939.766602,516.799988,137.500000
33:39:01,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,2.003,4035.56,4.60,4.85,6.03,849.08,851.19,220.666672,42.85,1.0659,164,0,15.656,2.13732,4.21,52994,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,1148937.500000,354051.093750,45435.234375,2940.133301,516.799988,137.500000
33:39:31,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.004,4036.57,4.60,4.92,6.01,849.11,851.11,222.149994,43.42,1.0658,164,0,15.655,2.13656,4.21,52998,4.000000,6.266667,7.100000,4.000000,6.266667,7.100000,1149548.125000,354242.562500,45468.500000,2941.733398,517.666687,137.500000
33:40:01,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.004,4037.57,4.59,4.94,6.01,849.06,851.09,221.899994,43.68,1.0658,164,0,15.657,2.13329,4.21,53003,4.000000,7.333333,7.333333,4.000000,7.333333,7.333333,1150184.625000,354441.937500,45501.101563,2943.899902,517.666687,137.500000
33:40:31,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,2.004,4038.57,4.61,4.98,6.04,849.06,851.11,219.566666,43.30,1.0657,164,0,15.657,2.13833,4.21,53007,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,1150840.375000,354648.593750,45535.832031,2946.100098,517.666687,137.500000
33:41:01,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.004,4039.58,4.61,4.98,6.00,849.14,851.14,219.233337,43.55,1.0658,164,0,15.657,2.13606,4.21,53011,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,1151463.500000,354846.093750,45570.464844,2946.933350,517.666687,137.500000
33:41:31,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,2.004,4040.58,4.60,5.02,6.01,849.00,850.98,220.166672,43.31,1.0656,164,0,15.658,2.13354,4.21,53015,5.800000,8.700000,8.700000,5.800000,8.700000,8.700000,1152287.625000,355108.187500,45607.832031,2948.766602,517.666687,137.500000
33:42:01,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,2.004,4041.58,4.61,5.01,6.04,849.08,850.95,221.783340,43.42,1.0655,164,0,15.658,2.13757,4.21,53019,4.800000,7.766667,8.533334,4.800000,7.766667,8.533334,1152935.750000,355314.281250,45651.964844,2954.500000,518.533325,137.500000
33:42:31,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,2.004,4042.59,4.61,5.05,6.01,849.16,851.06,220.816666,43.36,1.0657,164,0,15.659,2.13530,4.21,53023,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1153520.500000,355494.781250,45676.300781,2958.233398,518.533325,137.500000
33:43:01,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.004,4043.59,4.62,5.04,6.02,849.18,850.97,221.933334,43.30,1.0655,164,0,15.658,2.13757,4.21,53027,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1154150.000000,355688.343750,45704.832031,2960.199951,518.533325,137.500000
33:43:31,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,2.005,4044.59,4.62,5.06,6.05,849.11,850.86,219.716660,43.38,1.0654,164,0,15.659,2.13581,4.21,53030,3.866667,6.866667,6.866667,3.866667,6.866667,6.866667,1154757.875000,355875.281250,45737.199219,2963.500000,518.533325,137.500000
33:44:01,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,2.004,4045.60,4.62,5.09,6.03,849.13,850.92,219.833328,43.26,1.0654,164,0,15.657,2.14010,4.21,53034,3.533333,6.866667,6.866667,3.533333,6.866667,6.866667,1155356.500000,356062.281250,45773.167969,2965.866699,518.533325,137.500000
33:44:31,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,2.005,4046.60,4.62,5.13,6.05,849.03,851.02,220.949997,43.17,1.0656,164,0,15.659,2.13959,4.21,53037,4.533333,7.233333,7.633333,4.533333,7.233333,7.633333,1156089.250000,356289.062500,45808.300781,2967.566650,519.200012,137.500000
33:45:01,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,2.004,4047.60,4.63,5.09,6.08,849.05,850.97,218.916672,43.06,1.0655,164,0,15.660,2.13581,4.21,53041,4.100000,7.766667,7.833333,4.100000,7.766667,7.833333,1156767.875000,356500.968750,45846.433594,2969.566650,519.400024,137.500000
33:45:31,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.006,4048.61,4.63,5.10,6.07,849.13,851.11,219.100006,43.24,1.0656,164,0,15.660,2.13707,4.21,53044,4.500000,6.866667,7.033333,4.500000,6.866667,7.033333,1157417.375000,356708.093750,45876.699219,2972.033447,519.633362,137.733337
33:46:01,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.005,4049.61,4.63,5.06,6.08,849.16,850.84,220.566666,43.16,1.0653,164,0,15.659,2.13681,4.21,53048,4.166667,7.333333,8.300000,4.166667,7.333333,8.300000,1158099.500000,356920.093750,45913.066406,2975.566650,521.133362,138.366669
33:46:31,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.005,4050.61,4.63,5.12,6.07,849.16,851.05,218.733337,42.90,1.0656,164,0,15.658,2.13656,4.21,53051,3.466667,5.966667,6.100000,3.466667,5.966667,6.100000,1158702.250000,357104.906250,45935.000000,2978.333252,521.366638,138.600006
33:47:01,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.004,4051.62,4.63,5.09,6.09,849.11,850.92,222.433334,43.12,1.0654,164,0,15.653,2.13127,4.12,53050,4.433333,7.800000,9.033334,4.433333,7.800000,9.033334,1159404.000000,357323.593750,45969.800781,2984.000000,523.000000,139.233337
33:47:31,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.002,4052.62,4.63,4.99,6.04,849.11,850.97,220.649994,43.13,1.0655,164,0,15.651,2.13127,4.12,53034,3.333333,6.000000,6.800000,3.333333,6.000000,6.800000,1159972.250000,357502.125000,46004.433594,2986.266602,523.733337,139.233337
33:48:01,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.001,4053.62,4.62,4.78,6.05,849.08,851.40,220.333328,43.01,1.0661,164,0,15.648,2.13329,4.11,53018,4.566667,7.000000,7.166667,4.566667,7.000000,7.166667,1160596.250000,357700.187500,46043.964844,2989.300049,524.033325,139.533340
33:48:31,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,1.999,4054.62,4.62,4.70,6.04,849.18,851.56,221.949997,43.35,1.0662,164,0,15.646,2.12725,4.11,53002,3.766667,6.633333,7.100000,3.766667,6.633333,7.100000,1161209.625000,357893.812500,46083.332031,2991.699951,524.599976,140.100006
33:49:01,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,1.998,4055.62,4.61,4.54,6.02,849.11,851.67,220.300003,43.11,1.0664,164,0,15.646,2.12976,4.11,52986,3.233333,6.100000,6.100000,3.233333,6.100000,6.100000,1161788.750000,358073.562500,46119.601563,2992.866699,524.599976,140.100006
33:49:31,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,1.998,4056.61,4.57,4.44,6.01,849.09,851.70,219.649994,43.25,1.0666,164,0,15.646,2.12851,4.10,52970,4.100000,5.533333,5.866667,4.100000,5.533333,5.866667,1162373.875000,358262.000000,46147.035156,2993.333252,524.766663,140.100006
33:50:01,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,1.999,4057.61,4.55,4.45,6.00,849.02,851.82,220.783340,43.08,1.0669,164,0,15.650,2.12851,4.21,52970,4.000000,6.000000,6.766667,4.000000,6.000000,6.766667,1162962.125000,358447.781250,46183.398438,2994.633301,525.466675,140.100006
33:50:31,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,1.999,4058.61,4.56,4.55,5.96,849.22,851.63,220.383331,43.32,1.0666,164,0,15.651,2.13757,4.21,52977,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,1163597.875000,358651.187500,46208.500000,2995.166748,525.466675,140.100006
33:51:01,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.000,4059.61,4.55,4.69,6.00,849.10,851.47,220.283340,43.37,1.0664,164,0,15.654,2.13228,4.21,52982,3.033333,4.400000,4.666667,3.033333,4.400000,4.666667,1164169.500000,358828.062500,46226.167969,2995.966553,525.933350,140.100006
33:51:31,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.001,4060.61,4.54,4.76,5.99,849.10,851.18,220.916672,43.20,1.0661,164,0,15.656,2.13455,4.21,52988,2.733333,4.233333,4.833333,2.733333,4.233333,4.833333,1164666.625000,358984.562500,46248.898438,2998.133301,527.233337,140.100006
33:52:01,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.001,4061.62,4.55,4.81,5.96,849.20,851.26,220.300003,43.26,1.0662,164,0,15.656,2.13379,4.21,52993,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,1165204.250000,359157.281250,46277.734375,2998.466553,527.233337,140.100006
33:52:31,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,2.003,4062.62,4.54,4.85,5.97,849.02,851.07,219.600006,43.55,1.0659,164,0,15.656,2.13732,4.21,52997,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,1165715.625000,359315.968750,46307.734375,2999.733398,527.233337,140.100006
33:53:01,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.003,4063.62,4.57,4.92,5.99,849.14,851.17,220.566666,43.31,1.0660,164,0,15.657,2.13379,4.21,53002,3.933333,4.666667,5.066667,3.933333,4.666667,5.066667,1166299.125000,359495.468750,46326.000000,3001.033447,527.700012,140.566666
33:53:31,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.002,4064.62,4.57,4.93,5.99,849.03,851.17,221.383331,42.93,1.0660,164,0,15.657,2.13329,4.21,53006,2.466667,4.833333,5.233333,2.466667,4.833333,5.233333,1166816.250000,359656.593750,46355.667969,3002.566650,528.099976,140.966660
33:54:01,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.002,4065.63,4.57,4.99,6.00,849.09,850.95,220.816666,43.42,1.0657,164,0,15.657,2.13631,4.21,53011,2.733333,5.800000,5.800000,2.733333,5.800000,5.800000,1167337.125000,359824.531250,46390.265625,3004.199951,528.099976,140.966660
33:54:31,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.003,4066.63,4.57,4.95,6.01,849.06,851.03,221.533340,43.44,1.0658,164,0,15.657,2.13127,4.21,53015,2.000000,5.300000,5.300000,2.000000,5.300000,5.300000,1167841.125000,359979.812500,46421.000000,3004.633301,528.099976,140.966660
33:55:01,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.003,4067.63,4.58,4.99,5.99,849.16,850.95,221.199997,43.23,1.0656,164,0,15.657,2.13354,4.21,53019,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,1168358.125000,360141.843750,46439.464844,3005.866699,528.099976,140.966660
33:55:31,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,2.002,4068.64,4.58,4.97,6.01,849.09,851.01,219.816666,43.21,1.0657,164,0,15.658,2.13379,4.21,53022,4.233333,4.900000,5.700000,4.233333,4.900000,5.700000,1168962.000000,360331.031250,46459.800781,3006.633301,528.666687,140.966660
33:56:01,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,2.002,4069.64,4.58,5.01,6.04,849.14,850.90,220.616669,43.16,1.0656,164,0,15.658,2.13480,4.21,53026,3.700000,5.400000,5.566667,3.700000,5.400000,5.566667,1169505.875000,360505.468750,46481.867188,3009.366699,529.066650,140.966660
33:56:31,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,2.003,4070.64,4.59,5.04,6.01,849.06,850.98,221.399994,43.23,1.0656,164,0,15.660,2.13808,4.21,53030,4.000000,5.533333,6.533333,4.000000,5.533333,6.533333,1170132.875000,360696.187500,46502.332031,3012.000000,529.833313,140.966660
33:57:01,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.003,4071.64,4.58,5.02,6.00,849.09,850.82,220.500000,43.10,1.0655,164,0,15.659,2.13178,4.21,53034,4.200000,5.233333,6.766667,4.200000,5.233333,6.766667,1170764.750000,360891.875000,46525.332031,3014.233398,530.700012,141.833328
33:57:31,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.003,4072.65,4.57,5.07,6.01,849.06,850.79,221.266663,43.21,1.0655,164,0,15.659,2.13253,4.21,53037,4.700000,7.433333,7.700000,4.700000,7.433333,7.700000,1171492.250000,361119.812500,46555.300781,3017.699951,530.700012,141.833328
33:58:01,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.003,4073.65,4.57,5.02,6.02,849.06,850.79,221.149994,43.11,1.0655,164,0,15.659,2.13127,4.21,53040,3.800000,6.933333,6.933333,3.800000,6.933333,6.933333,1172120.875000,361317.343750,46580.000000,3022.266602,530.700012,141.833328
33:58:31,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,2.004,4074.65,4.58,5.02,6.02,849.06,850.95,222.350006,43.70,1.0656,164,0,15.657,2.13178,4.21,53044,4.466667,7.833333,7.833333,4.466667,7.833333,7.833333,1172839.125000,361546.656250,46615.199219,3025.233398,530.700012,141.833328
33:59:01,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.004,4075.66,4.57,5.04,5.99,849.11,850.82,220.183334,43.37,1.0655,164,0,15.657,2.13429,4.21,53047,4.033333,6.700000,6.700000,4.033333,6.700000,6.700000,1173441.375000,361741.468750,46642.832031,3028.433350,530.700012,141.833328
33:59:31,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,2.004,4076.66,4.57,5.02,6.00,849.14,850.79,219.816666,43.50,1.0655,164,0,15.659,2.13379,4.21,53050,3.600000,6.366667,6.366667,3.600000,6.366667,6.366667,1174026.250000,361923.062500,46683.601563,3030.300049,530.700012,141.833328
34:00:01,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,2.003,4077.66,4.56,5.09,6.02,849.09,850.72,220.083328,43.09,1.0654,164,0,15.659,2.13077,4.21,53053,4.666667,8.500000,9.366667,4.666667,8.500000,9.366667,1174732.000000,362146.312500,46717.398438,3037.766602,531.533325,142.666672
34:00:31,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,2.001,4078.66,4.57,4.92,5.98,848.98,851.22,220.449997,43.62,1.0660,164,0,15.651,2.12775,4.12,53039,4.766667,6.733333,6.766667,4.766667,6.733333,6.766667,1175386.875000,362353.156250,46746.601563,3038.933350,531.566650,142.699997
34:01:01,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,2.000,4079.66,4.56,4.78,5.96,849.17,851.42,219.883331,43.64,1.0663,164,0,15.649,2.13732,4.11,53023,4.966667,7.500000,7.500000,4.966667,7.500000,7.500000,1176109.625000,362578.718750,46779.066406,3039.699951,531.566650,142.699997
34:01:31,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,1.999,4080.66,4.54,4.68,5.99,849.05,851.37,220.033340,43.58,1.0663,164,0,15.648,2.13127,4.11,53007,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,1176746.125000,362772.312500,46802.199219,3041.766602,531.566650,142.699997
34:02:01,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,1.998,4081.66,4.54,4.53,5.99,849.07,851.47,220.750000,43.65,1.0664,164,0,15.646,2.12951,4.11,52991,4.000000,5.600000,6.400000,4.000000,5.600000,6.400000,1177364.000000,362960.718750,46824.332031,3045.366699,532.433350,142.699997
34:02:31,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,1.996,4082.66,4.52,4.41,5.93,849.13,851.61,218.416672,43.55,1.0667,164,0,15.645,2.13152,4.10,52975,5.466667,8.700000,9.233334,5.466667,8.700000,9.233334,1178110.875000,363196.218750,46878.832031,3047.266602,533.299988,142.699997
34:03:01,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,1.996,4083.65,4.50,4.33,5.91,849.08,851.80,220.850006,43.80,1.0670,164,0,15.648,2.12876,4.21,52968,5.000000,7.400000,7.900000,5.000000,7.400000,7.900000,1178861.125000,363432.781250,46910.101563,3048.300049,533.966675,142.699997
34:03:31,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,1.998,4084.65,4.50,4.43,5.96,849.08,851.75,220.366669,44.02,1.0669,164,0,15.650,2.12775,4.21,52974,4.833333,7.500000,8.366667,4.833333,7.500000,8.366667,1179564.250000,363655.437500,46952.066406,3050.300049,534.966675,142.699997
34:04:01,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,1.999,4085.65,4.50,4.56,5.91,848.97,851.43,220.983337,44.67,1.0665,164,0,15.651,2.13782,4.21,52980,4.266667,8.466666,8.533334,4.266667,8.466666,8.533334,1180269.125000,363875.031250,47002.101563,3052.366699,535.033325,142.699997
34:04:31,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.000,4086.65,4.50,4.71,5.95,849.05,851.27,221.883331,44.43,1.0663,164,0,15.654,2.13228,4.21,52986,4.000000,8.466666,8.466666,4.000000,8.466666,8.466666,1180900.125000,364076.031250,47045.832031,3058.766602,535.033325,142.699997
34:05:01,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.001,4087.65,4.51,4.73,5.93,849.05,851.02,219.883331,44.21,1.0660,164,0,15.655,2.13102,4.21,52991,4.000000,8.366667,8.366667,4.000000,8.366667,8.366667,1181534.500000,364276.906250,47090.132813,3063.966553,535.033325,142.699997
34:05:31,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.001,4088.66,4.51,4.81,5.95,848.99,851.02,218.583328,44.06,1.0660,164,0,15.656,2.13808,4.21,52996,3.400000,6.166667,6.166667,3.400000,6.166667,6.166667,1182084.750000,364449.812500,47132.933594,3067.366699,535.033325,142.699997
34:06:01,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.003,4089.66,4.53,4.86,5.95,849.05,850.99,219.333328,43.93,1.0659,164,0,15.656,2.13354,4.21,53000,3.066667,6.400000,6.400000,3.066667,6.400000,6.400000,1182656.250000,364629.406250,47165.765625,3069.566650,535.033325,142.699997
34:06:31,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.003,4090.66,4.54,4.87,5.96,848.91,850.94,222.350006,43.86,1.0658,164,0,15.657,2.12976,4.21,53005,4.800000,7.266667,7.266667,4.800000,7.266667,7.266667,1183370.875000,364850.625000,47198.000000,3070.866699,535.033325,142.699997
34:07:01,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.002,4091.66,4.55,4.94,6.00,848.94,850.80,219.516663,43.70,1.0656,164,0,15.656,2.13455,4.21,53009,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,1184020.750000,365055.156250,47228.800781,3071.300049,535.033325,142.699997
34:07:31,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.004,4092.67,4.55,4.93,5.95,848.96,850.83,219.733337,44.00,1.0656,164,0,15.658,2.13909,4.21,53013,4.900000,6.200000,6.800000,4.900000,6.200000,6.800000,1184692.375000,365264.125000,47250.765625,3072.366699,535.599976,142.699997
34:08:01,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.002,4093.67,4.56,4.96,5.99,849.01,850.88,222.666672,43.71,1.0656,164,0,15.657,2.13329,4.21,53017,4.033333,5.533333,6.133333,4.033333,5.533333,6.133333,1185304.375000,365457.093750,47278.265625,3074.000000,535.900024,142.699997
34:08:31,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,2.003,4094.67,4.57,4.99,6.00,848.93,850.90,220.383331,43.68,1.0656,164,0,15.657,2.13530,4.21,53021,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,1185936.375000,365656.562500,47306.964844,3075.166748,535.900024,142.699997
34:09:01,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,2.003,4095.68,4.59,5.01,5.96,849.06,850.82,219.766663,43.50,1.0654,164,0,15.657,2.13909,4.21,53025,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,1186606.000000,365870.593750,47326.667969,3075.666748,535.900024,142.699997
34:09:31,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.004,4096.68,4.58,5.02,6.02,849.01,850.63,221.000000,43.53,1.0652,164,0,15.657,2.13480,4.21,53028,4.766667,6.633333,7.033333,4.766667,6.633333,7.033333,1187271.750000,366083.500000,47360.800781,3076.466553,536.299988,142.699997
34:10:01,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.003,4097.67,4.59,5.04,5.97,848.98,850.74,219.933334,43.45,1.0653,164,0,15.657,2.13530,4.21,53032,4.900000,7.766667,7.933333,4.900000,7.766667,7.933333,1187980.875000,366303.093750,47398.234375,3077.699951,537.299988,142.699997
34:10:31,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,2.004,4098.67,4.60,5.05,6.07,848.95,850.74,220.383331,43.46,1.0653,164,0,15.658,2.13656,4.21,53036,4.333333,7.300000,7.600000,4.333333,7.300000,7.600000,1188662.500000,366521.625000,47433.535156,3080.300049,537.633362,142.699997
34:11:01,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,2.004,4099.67,4.59,5.03,6.05,848.95,850.74,218.966660,43.53,1.0653,164,0,15.658,2.13732,4.21,53039,3.166667,6.200000,6.200000,3.166667,6.200000,6.200000,1189236.000000,366704.812500,47461.867188,3084.733398,537.633362,142.699997
34:11:31,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,2.005,4100.66,4.61,5.04,6.03,848.90,850.71,220.500000,43.78,1.0652,164,0,15.659,2.13606,4.21,53043,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,1189758.875000,366860.156250,47485.699219,3086.033447,537.633362,142.699997
34:12:01,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,2.004,4101.66,4.61,5.09,6.01,848.90,850.79,221.199997,43.60,1.0653,164,0,15.658,2.13429,4.21,53046,3.733333,6.666667,6.766667,3.733333,6.666667,6.766667,1190312.250000,367034.125000,47521.464844,3090.500000,537.933350,142.699997
34:12:31,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,2.004,4102.66,4.61,5.07,6.07,848.85,850.76,220.266663,43.69,1.0653,164,0,15.658,2.13631,4.21,53049,3.933333,6.266667,6.533333,3.933333,6.266667,6.533333,1190914.000000,367218.906250,47548.867188,3092.800049,538.500000,142.699997
34:13:01,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,2.004,4103.66,4.62,5.07,6.03,848.97,850.76,222.433334,43.69,1.0652,164,0,15.658,2.13303,4.21,53052,4.100000,7.100000,7.100000,4.100000,7.100000,7.100000,1191560.875000,367420.812500,47589.800781,3094.266602,538.500000,142.699997
34:13:31,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.002,4104.65,4.61,5.06,6.04,848.87,850.71,222.033340,43.41,1.0652,164,0,15.653,2.13052,4.12,53046,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,1192169.500000,367611.187500,47626.601563,3095.033447,538.500000,142.699997
34:14:01,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,2.001,4105.65,4.61,4.86,6.07,848.90,850.87,220.916672,43.83,1.0654,164,0,15.650,2.13027,4.11,53030,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,1192753.375000,367794.187500,47651.601563,3095.466553,538.500000,142.699997
34:14:31,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,1.999,4106.65,4.60,4.75,6.01,848.93,851.19,220.750000,43.68,1.0658,164,0,15.648,2.13354,4.10,53014,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,1193316.500000,367976.218750,47675.433594,3098.133301,538.500000,142.699997
34:15:01,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,1.998,4107.64,4.59,4.59,6.02,848.87,851.33,219.666672,43.60,1.0661,164,0,15.646,2.13102,4.10,52998,4.000000,7.366667,7.366667,4.000000,7.366667,7.366667,1193942.375000,368175.875000,47716.398438,3101.600098,538.500000,142.699997
34:15:31,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,1.998,4108.64,4.58,4.46,5.99,849.01,851.52,219.483337,44.24,1.0663,164,0,15.645,2.13102,4.11,52982,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,1194506.750000,368351.437500,47749.867188,3102.533447,538.500000,142.699997
34:16:01,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,1.998,4109.64,4.56,4.37,6.00,848.93,851.79,221.883331,43.89,1.0667,164,0,15.645,2.12976,4.10,52966,2.133333,5.233333,5.233333,2.133333,5.233333,5.233333,1195029.125000,368513.625000,47780.367188,3104.466553,538.500000,142.699997
34:16:31,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,2.000,4110.63,4.54,4.42,5.98,848.91,851.50,218.616669,43.62,1.0665,164,0,15.649,2.13505,4.21,52972,3.500000,6.466667,6.466667,3.500000,6.466667,6.466667,1195594.875000,368690.937500,47809.667969,3107.399902,538.500000,142.699997
34:17:01,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,2.000,4111.63,4.52,4.57,5.96,848.94,851.18,218.716660,43.69,1.0662,164,0,15.653,2.13354,4.21,52978,4.633333,7.100000,7.100000,4.633333,7.100000,7.100000,1196259.500000,368896.375000,47841.601563,3108.066650,538.500000,142.699997
34:17:31,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,2.000,4112.62,4.53,4.67,5.97,848.83,851.13,220.449997,43.60,1.0661,164,0,15.653,2.13480,4.21,52984,4.366667,7.100000,7.233333,4.366667,7.100000,7.233333,1196906.125000,369098.656250,47871.933594,3110.966553,538.900024,142.699997
34:18:01,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,2.002,4113.62,4.52,4.76,5.95,848.94,851.08,221.566666,43.63,1.0660,164,0,15.656,2.13455,4.21,52989,4.866667,7.766667,8.266666,4.866667,7.766667,8.266666,1197537.500000,369300.156250,47920.800781,3114.733398,539.366638,142.699997
34:18:31,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,2.002,4114.62,4.54,4.80,5.96,848.89,850.88,221.649994,43.52,1.0657,164,0,15.656,2.13808,4.21,52994,4.233333,5.166667,5.166667,4.233333,5.166667,5.166667,1198126.750000,369481.906250,47948.566406,3115.733398,539.366638,142.699997
34:19:01,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.002,4115.61,4.53,4.86,5.96,848.89,850.94,219.149994,43.55,1.0658,164,0,15.657,2.13077,4.21,52999,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,1198756.500000,369682.187500,47975.199219,3116.733398,539.366638,142.699997
34:19:31,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,2.002,4116.61,4.54,4.91,5.99,848.89,850.94,221.500000,43.60,1.0658,164,0,15.658,2.13102,4.21,53003,4.266667,4.700000,4.700000,4.266667,4.700000,4.700000,1199308.625000,369857.562500,47993.332031,3117.433350,539.366638,142.699997
34:20:01,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,2.002,4117.61,4.54,4.92,5.96,848.91,850.88,221.766663,43.71,1.0657,164,0,15.656,2.13530,4.21,53008,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,1199789.375000,370003.125000,48014.300781,3117.733398,539.366638,142.699997
34:20:31,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,2.001,4118.60,4.55,4.93,5.94,848.96,850.75,220.983337,44.03,1.0655,164,0,15.657,2.13052,4.21,53012,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,1200377.375000,370183.906250,48042.101563,3119.266602,539.366638,142.699997
34:21:01,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,2.002,4119.60,4.55,4.96,5.99,848.96,850.70,220.333328,43.82,1.0654,164,0,15.659,2.13329,4.21,53016,2.266667,4.366667,4.366667,2.266667,4.366667,4.366667,1200875.750000,370340.375000,48066.933594,3120.000000,539.366638,142.699997
34:21:31,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,2.003,4120.60,4.54,4.99,5.97,848.83,850.94,217.800003,43.80,1.0658,164,0,15.658,2.14111,4.21,53020,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,1201368.375000,370490.968750,48091.734375,3121.000000,539.366638,142.699997
34:22:01,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,2.002,4121.60,4.54,5.02,5.99,848.97,850.96,219.966660,44.19,1.0658,164,0,15.658,2.13404,4.21,53024,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,1201965.875000,370682.000000,48121.066406,3123.166748,539.366638,142.699997
34:22:31,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,2.003,4122.59,4.55,4.95,5.98,848.88,850.86,220.933334,43.79,1.0656,164,0,15.659,2.13203,4.21,53027,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,1202591.500000,370875.031250,48147.234375,3125.399902,539.366638,142.699997
34:23:01,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.004,4123.59,4.55,5.02,5.99,848.88,850.75,221.266663,44.10,1.0655,164,0,15.658,2.13203,4.21,53031,4.566667,5.233333,5.700000,4.566667,5.233333,5.700000,1203188.125000,371064.000000,48171.898438,3126.100098,540.066650,142.699997
34:23:31,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.003,4124.59,4.55,5.03,6.00,848.94,850.51,221.566666,43.69,1.0652,164,0,15.658,2.13253,4.21,53035,4.300000,5.600000,7.366667,4.300000,5.600000,7.366667,1203771.750000,371251.656250,48199.000000,3128.699951,541.966675,142.699997
34:24:01,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.002,4125.58,4.56,5.05,5.96,848.93,850.64,220.149994,43.85,1.0653,164,0,15.657,2.13530,4.21,53038,4.066667,7.100000,7.100000,4.066667,7.100000,7.100000,1204358.875000,371434.437500,48232.000000,3131.633301,541.966675,142.699997
34:24:31,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.002,4126.58,4.55,5.03,5.97,848.81,850.59,220.500000,43.75,1.0653,164,0,15.658,2.13429,4.21,53042,4.100000,6.766667,7.066667,4.100000,6.766667,7.066667,1204991.500000,371636.281250,48268.867188,3133.033447,542.566650,142.699997
34:25:01,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.003,4127.58,4.54,5.03,5.99,848.83,850.70,221.066666,43.76,1.0655,164,0,15.658,2.13329,4.21,53045,3.666667,5.800000,6.200000,3.666667,5.800000,6.200000,1205559.750000,371815.968750,48295.167969,3137.800049,542.833313,142.699997
34:25:31,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.003,4128.57,4.54,5.03,5.98,848.89,850.54,220.383331,44.30,1.0652,164,0,15.660,2.13505,4.21,53048,4.233333,6.600000,6.600000,4.233333,6.600000,6.600000,1206212.375000,372024.500000,48319.632813,3139.199951,542.833313,142.699997
34:26:01,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,2.004,4129.57,4.55,5.03,5.99,848.83,850.75,221.483337,43.91,1.0655,164,0,15.659,2.13606,4.21,53051,4.533333,7.600000,7.733333,4.533333,7.600000,7.733333,1206872.500000,372235.843750,48346.199219,3143.633301,542.900024,142.766663
34:26:31,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.003,4130.57,4.55,5.02,5.99,848.88,850.80,220.683334,44.21,1.0655,164,0,15.653,2.13278,4.12,53050,4.000000,7.100000,7.700000,4.000000,7.100000,7.700000,1207460.875000,372422.468750,48376.667969,3147.933350,543.700012,143.566666
34:27:01,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.002,4131.56,4.58,4.91,6.01,849.01,850.82,220.983337,44.71,1.0654,164,0,15.651,2.13127,4.12,53034,4.000000,6.133333,7.400000,4.000000,6.133333,7.400000,1208074.000000,372621.406250,48400.898438,3151.666748,544.533325,143.566666
34:27:31,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.000,4132.56,4.56,4.76,5.97,848.93,851.02,219.366669,44.17,1.0658,164,0,15.648,2.13001,4.11,53018,2.933333,7.533333,7.566667,2.933333,7.533333,7.566667,1208645.125000,372803.031250,48438.500000,3155.866699,544.566650,143.566666
34:28:01,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,1.998,4133.56,4.55,4.59,5.97,848.99,851.31,221.283340,43.84,1.0662,164,0,15.648,2.13278,4.11,53002,4.033333,7.566667,7.566667,4.033333,7.566667,7.566667,1209278.250000,373006.062500,48483.832031,3157.866699,544.566650,143.566666
34:28:31,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,1.998,4134.55,4.55,4.53,5.95,848.88,851.55,220.083328,43.95,1.0665,164,0,15.646,2.13278,4.11,52986,4.900000,8.033334,8.033334,4.900000,8.033334,8.033334,1209978.750000,373229.593750,48532.500000,3160.933350,544.566650,143.566666
34:29:01,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,1.997,4135.55,4.53,4.39,5.94,849.02,851.53,219.800003,43.83,1.0665,164,0,15.645,2.12926,4.10,52970,4.533333,7.600000,7.600000,4.533333,7.600000,7.600000,1210669.750000,373442.093750,48573.066406,3162.066650,544.566650,143.566666
34:29:31,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,1.998,4136.55,4.51,4.46,5.97,848.97,851.50,220.566666,44.05,1.0666,164,0,15.650,2.12926,4.21,52976,4.533333,9.000000,9.666667,4.533333,9.000000,9.666667,1211376.750000,373667.281250,48625.035156,3165.500000,545.366638,143.566666
34:30:01,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,2.000,4137.54,4.52,4.56,5.95,849.00,851.34,219.533340,44.05,1.0663,164,0,15.654,2.13404,4.21,52983,4.233333,7.933333,8.033334,4.233333,7.933333,8.033334,1212075.125000,373887.218750,48668.332031,3167.800049,545.700012,143.566666
34:30:31,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.000,4138.54,4.53,4.65,5.91,848.94,851.26,220.616669,44.06,1.0662,164,0,15.655,2.13480,4.21,52988,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,1212759.750000,374105.843750,48703.167969,3169.533447,545.700012,143.566666
34:31:01,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,2.001,4139.53,4.53,4.75,5.98,849.02,851.15,220.983337,44.16,1.0661,164,0,15.654,2.13203,4.21,52993,4.833333,7.666667,7.866667,4.833333,7.666667,7.866667,1213460.875000,374331.187500,48748.199219,3171.066650,545.700012,143.566666
34:31:31,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.003,4140.53,4.54,4.78,5.95,848.94,850.99,220.233337,44.01,1.0658,164,0,15.655,2.13379,4.21,52998,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1214076.125000,374527.218750,48780.667969,3171.766602,545.700012,143.566666
34:32:01,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.002,4141.53,4.53,4.85,5.97,848.97,851.02,223.266663,44.07,1.0659,164,0,15.656,2.13178,4.21,53003,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,1214702.875000,374725.312500,48809.234375,3173.133301,545.700012,143.566666
34:32:31,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.002,4142.52,4.54,4.92,5.95,848.97,850.75,220.833328,43.99,1.0655,164,0,15.658,2.13178,4.21,53007,4.100000,8.500000,8.500000,4.100000,8.500000,8.500000,1215364.625000,374937.500000,48860.265625,3176.833252,545.700012,143.566666
34:33:01,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.002,4143.52,4.55,4.90,5.99,848.91,850.91,221.616669,43.90,1.0657,164,0,15.657,2.13581,4.21,53011,4.800000,8.233334,8.633333,4.800000,8.233334,8.633333,1216076.750000,375160.500000,48903.535156,3180.266602,546.233337,143.566666
34:33:31,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.002,4144.52,4.55,4.95,6.01,848.91,850.70,220.833328,44.01,1.0654,164,0,15.657,2.13228,4.21,53015,4.933333,8.233334,8.400000,4.933333,8.233334,8.400000,1216794.625000,375385.625000,48944.464844,3181.833252,546.566650,143.566666
34:34:01,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.003,4145.51,4.57,4.99,5.95,848.93,850.79,219.750000,44.35,1.0654,164,0,15.657,2.13681,4.21,53019,6.466667,10.366667,11.433333,6.466667,10.366667,11.433333,1217659.875000,375660.718750,48999.832031,3185.266602,547.566650,144.566666
34:34:31,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.003,4146.51,4.58,5.01,5.97,848.93,850.74,222.149994,44.17,1.0653,164,0,15.657,2.13404,4.21,53023,4.700000,8.033334,8.633333,4.700000,8.033334,8.633333,1218361.375000,375884.062500,49043.066406,3189.566650,548.299988,145.300003
34:35:01,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.003,4147.51,4.58,5.00,5.99,848.85,850.82,222.300003,44.23,1.0654,164,0,15.658,2.13228,4.21,53027,4.300000,7.766667,7.766667,4.300000,7.766667,7.766667,1219042.250000,376098.437500,49081.667969,3192.233398,548.299988,145.300003
34:35:31,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.003,4148.50,4.58,4.99,5.98,848.87,850.69,221.283340,44.01,1.0653,164,0,15.658,2.13480,4.21,53031,4.500000,7.266667,7.266667,4.500000,7.266667,7.266667,1219675.875000,376299.812500,49117.433594,3193.833252,548.299988,145.300003
34:36:01,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.004,4149.50,4.59,5.04,6.03,848.93,850.66,221.883331,44.29,1.0652,164,0,15.658,2.13429,4.21,53034,4.533333,7.433333,7.433333,4.533333,7.433333,7.433333,1220327.625000,376508.937500,49159.234375,3195.800049,548.299988,145.300003
34:36:31,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.005,4150.50,4.59,5.03,6.05,848.93,850.90,221.283340,44.50,1.0655,164,0,15.657,2.13329,4.21,53038,5.366667,8.966666,8.966666,5.366667,8.966666,8.966666,1221125.250000,376759.656250,49208.800781,3197.833252,548.299988,145.300003
34:37:01,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.004,4151.50,4.58,5.04,6.04,848.95,850.63,219.783340,44.36,1.0652,164,0,15.658,2.13505,4.21,53041,4.600000,8.200000,8.200000,4.600000,8.200000,8.200000,1221838.875000,376979.656250,49251.035156,3199.133301,548.299988,145.300003
34:37:31,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.004,4152.50,4.60,5.03,6.00,848.90,850.74,221.250000,44.22,1.0653,164,0,15.657,2.13152,4.21,53045,4.833333,7.500000,7.500000,4.833333,7.500000,7.500000,1222568.125000,377204.406250,49292.464844,3200.466553,548.299988,145.300003
34:38:01,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.004,4153.50,4.61,5.07,6.02,848.93,850.65,222.183334,44.27,1.0651,164,0,15.658,2.13530,4.21,53048,5.666667,8.833333,8.833333,5.666667,8.833333,8.833333,1223363.750000,377455.875000,49335.132813,3203.899902,548.299988,145.300003
34:38:31,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.004,4154.49,4.62,5.08,6.05,848.89,850.70,219.433334,43.92,1.0651,164,0,15.659,2.13631,4.21,53051,4.133333,7.000000,7.433333,4.133333,7.000000,7.433333,1224041.375000,377667.500000,49372.601563,3206.033447,548.733337,145.300003
34:39:01,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.003,4155.49,4.61,5.06,6.05,848.85,850.73,219.916672,43.96,1.0652,164,0,15.653,2.13329,4.12,53052,5.133333,9.700000,10.500000,5.133333,9.700000,10.500000,1224825.875000,377918.843750,49425.898438,3208.866699,550.033325,145.300003
34:39:31,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.001,4156.49,4.61,4.93,6.05,848.87,850.84,218.683334,43.59,1.0654,164,0,15.651,2.13077,4.12,53036,4.566667,8.433333,8.433333,4.566667,8.433333,8.433333,1225549.625000,378147.125000,49477.566406,3211.066650,550.099976,145.300003
34:40:01,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.000,4157.48,4.61,4.78,6.03,848.85,851.08,221.316666,43.97,1.0657,164,0,15.648,2.13303,4.11,53020,5.600000,7.733333,8.866667,5.600000,7.733333,8.866667,1226263.500000,378373.312500,49518.898438,3213.333252,551.766663,145.300003
34:40:31,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.000,4158.48,4.59,4.63,6.02,848.85,851.33,217.733337,43.84,1.0661,164,0,15.649,2.12926,4.11,53004,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,1226978.125000,378598.406250,49550.933594,3213.766602,551.766663,145.300003
34:41:01,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,1.999,4159.48,4.58,4.53,6.04,848.85,851.46,223.550003,44.03,1.0663,164,0,15.646,2.13001,4.10,52988,5.533333,9.200000,9.333333,5.533333,9.200000,9.333333,1227742.875000,378842.156250,49597.800781,3218.300049,552.200012,145.300003
34:41:31,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,1.998,4160.47,4.57,4.43,6.01,849.03,851.62,221.416672,44.10,1.0665,164,0,15.645,2.13102,4.10,52972,5.733333,10.300000,12.100000,5.733333,10.300000,12.100000,1228606.125000,379112.906250,49654.632813,3225.100098,554.200012,145.300003
34:42:01,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,1.999,4161.47,4.55,4.39,5.99,848.88,851.39,220.816666,43.86,1.0663,164,0,15.651,2.13480,4.21,52972,5.933333,9.866667,11.433333,5.933333,9.866667,11.433333,1229466.375000,379385.625000,49716.167969,3229.899902,556.066650,146.100006
34:42:31,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.000,4162.47,4.54,4.52,5.95,848.83,851.26,219.399994,44.05,1.0662,164,0,15.651,2.13278,4.21,52979,6.333333,10.600000,12.733334,6.333333,10.600000,12.733334,1230307.500000,379658.406250,49775.898438,3233.266602,557.866638,147.033340
34:43:01,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.000,4163.46,4.54,4.65,5.95,848.86,851.18,218.750000,43.89,1.0661,164,0,15.654,2.13455,4.21,52984,6.500000,10.200000,11.300000,6.500000,10.200000,11.300000,1231151.750000,379931.125000,49826.332031,3236.366699,558.966675,147.899994
34:43:31,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.002,4164.46,4.55,4.73,5.98,848.81,851.04,221.100006,44.37,1.0658,164,0,15.656,2.13404,4.21,52990,5.666667,8.966666,8.966666,5.666667,8.966666,8.966666,1231938.625000,380176.062500,49875.964844,3238.899902,559.599976,147.899994
34:44:01,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.001,4165.46,4.56,4.76,5.98,848.88,850.94,222.316666,43.71,1.0657,164,0,15.654,2.13178,4.21,52995,4.933333,9.166667,9.300000,4.933333,9.166667,9.300000,1232739.125000,380427.343750,49927.398438,3240.933350,559.599976,147.899994
34:44:31,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.002,4166.45,4.55,4.82,5.99,848.88,850.88,221.183334,43.72,1.0657,164,0,15.656,2.12951,4.21,52999,4.633333,7.700000,8.200000,4.633333,7.700000,8.200000,1233458.250000,380655.468750,49969.332031,3244.100098,559.599976,147.899994
34:45:01,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.003,4167.45,4.56,4.89,6.00,848.77,850.80,220.466660,44.04,1.0655,164,0,15.657,2.13379,4.21,53004,4.533333,8.266666,8.700000,4.533333,8.266666,8.700000,1234159.500000,380882.812500,50012.132813,3246.066650,560.200012,147.899994
34:45:31,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.003,4168.45,4.58,4.92,6.01,848.80,850.74,222.266663,43.86,1.0654,164,0,15.658,2.13278,4.21,53008,6.600000,10.000000,10.366667,6.600000,10.000000,10.366667,1234984.000000,381145.468750,50058.132813,3248.333252,560.466675,147.899994
34:46:01,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.003,4169.44,4.56,4.96,6.00,848.80,850.59,221.483337,43.83,1.0652,164,0,15.657,2.13530,4.21,53012,4.933333,7.933333,9.200000,4.933333,7.933333,9.200000,1235678.750000,381363.281250,50099.898438,3251.699951,562.166687,148.766663
34:46:31,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.004,4170.44,4.58,4.99,5.99,848.80,850.63,220.483337,44.00,1.0652,164,0,15.658,2.13555,4.21,53016,4.000000,7.066667,8.000000,4.000000,7.066667,8.000000,1236323.875000,381568.125000,50132.800781,3255.666748,563.066650,148.766663
34:47:01,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.004,4171.44,4.59,5.02,5.99,848.72,850.60,222.899994,43.76,1.0651,164,0,15.656,2.13455,4.21,53020,6.633333,8.966666,8.966666,6.633333,8.966666,8.966666,1237163.500000,381829.656250,50168.199219,3257.399902,563.066650,148.766663
34:47:31,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.003,4172.43,4.59,5.00,6.01,848.74,850.60,221.866669,43.74,1.0651,164,0,15.659,2.13303,4.21,53024,6.800000,10.700000,10.866667,6.800000,10.700000,10.866667,1237990.500000,382091.093750,50221.699219,3261.300049,563.566650,149.266663
34:48:01,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,2.004,4173.43,4.59,5.06,6.03,848.72,850.60,220.666672,43.77,1.0651,164,0,15.659,2.13555,4.21,53028,6.133333,10.266666,12.066667,6.133333,10.266666,12.066667,1238842.625000,382358.093750,50268.199219,3268.766602,565.433350,149.633331
34:48:31,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.005,4174.43,4.60,5.02,6.01,848.77,850.66,220.733337,43.66,1.0652,164,0,15.658,2.13379,4.21,53032,5.133333,9.966666,11.200000,5.133333,9.966666,11.200000,1239667.375000,382616.937500,50312.800781,3273.166748,566.533325,150.500000
34:49:01,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.005,4175.43,4.60,5.07,6.04,848.77,850.60,219.516663,43.48,1.0651,164,0,15.658,2.13934,4.21,53035,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,1240355.125000,382834.375000,50346.566406,3274.066650,566.533325,150.500000
34:49:31,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.004,4176.43,4.61,5.05,6.05,848.74,850.65,222.600006,43.48,1.0651,164,0,15.659,2.13480,4.21,53039,6.533333,10.333333,10.333333,6.533333,10.333333,10.333333,1241212.875000,383105.906250,50398.933594,3278.433350,566.533325,150.500000
34:50:01,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.004,4177.42,4.61,5.06,6.03,848.79,850.49,222.699997,43.83,1.0649,164,0,15.659,2.13052,4.21,53042,4.700000,8.433333,9.066667,4.700000,8.433333,9.066667,1241908.250000,383329.937500,50436.800781,3284.800049,566.533325,150.500000
34:50:31,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.005,4178.42,4.60,5.07,6.07,848.77,850.55,221.933334,43.79,1.0650,164,0,15.659,2.13052,4.21,53046,6.533333,8.700000,8.700000,6.533333,8.700000,8.700000,1242730.875000,383589.843750,50479.300781,3286.066650,566.533325,150.500000
34:51:01,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.005,4179.42,4.61,5.07,6.07,848.74,850.47,221.066666,43.99,1.0649,164,0,15.659,2.13354,4.21,53049,5.733333,8.633333,8.666667,5.733333,8.633333,8.666667,1243570.625000,383854.062500,50523.367188,3286.866699,566.666687,150.633331
34:51:31,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.004,4180.42,4.62,5.06,6.05,848.71,850.54,220.366669,43.55,1.0650,164,0,15.658,2.13757,4.21,53052,5.800000,10.333333,11.100000,5.800000,10.333333,11.100000,1244436.875000,384126.062500,50568.300781,3290.199951,567.400024,151.366669
34:52:01,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.005,4181.42,4.61,5.06,6.04,848.77,850.49,221.100006,43.49,1.0649,164,0,15.659,2.13681,4.21,53055,5.666667,9.200000,10.100000,5.666667,9.200000,10.100000,1245197.750000,384366.875000,50614.734375,3294.800049,568.233337,151.366669
34:52:31,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.003,4182.42,4.62,4.98,6.05,848.74,850.65,217.949997,43.71,1.0651,164,0,15.651,2.13631,4.12,53040,4.866667,8.000000,8.066667,4.866667,8.000000,8.066667,1245961.875000,384604.031250,50652.234375,3295.800049,568.266663,151.366669
34:53:01,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.001,4183.41,4.61,4.80,6.06,848.71,850.79,219.516663,43.50,1.0653,164,0,15.650,2.12976,4.11,53024,4.200000,6.833333,6.833333,4.200000,6.833333,6.833333,1246639.875000,384812.687500,50696.566406,3297.266602,568.266663,151.366669
34:53:31,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.001,4184.41,4.60,4.66,6.06,848.71,851.03,219.516663,43.59,1.0657,164,0,15.649,2.13001,4.11,53008,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,1247413.625000,385054.968750,50747.964844,3297.699951,568.266663,151.366669
34:54:01,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,1.999,4185.41,4.59,4.57,6.01,848.66,851.25,221.866669,43.60,1.0660,164,0,15.646,2.12725,4.11,52992,4.333333,9.000000,9.066667,4.333333,9.000000,9.066667,1248146.750000,385282.187500,50797.398438,3301.633301,568.333313,151.366669
34:54:31,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,1.998,4186.40,4.56,4.43,6.00,848.75,851.31,219.199997,43.74,1.0662,164,0,15.646,2.13329,4.10,52976,5.900000,10.266666,10.933333,5.900000,10.266666,10.933333,1248987.750000,385546.906250,50856.964844,3305.933350,569.599976,151.366669
34:55:01,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,1.998,4187.40,4.55,4.37,6.00,848.70,851.44,218.100006,43.70,1.0664,164,0,15.650,2.13732,4.21,52971,6.533333,10.066667,11.133333,6.533333,10.066667,11.133333,1249870.750000,385827.468750,50909.964844,3309.566650,570.866638,152.233337
34:55:31,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.000,4188.39,4.52,4.50,5.99,848.58,851.26,222.033340,43.74,1.0662,164,0,15.653,2.13228,4.21,52977,6.266667,9.800000,9.800000,6.266667,9.800000,9.800000,1250730.375000,386104.375000,50957.535156,3311.366699,570.866638,152.233337
34:56:01,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.002,4189.39,4.52,4.59,5.95,848.79,851.08,217.699997,43.80,1.0660,164,0,15.653,2.13102,4.21,52983,5.200000,8.133333,8.133333,5.200000,8.133333,8.133333,1251530.625000,386352.906250,50996.800781,3312.899902,570.866638,152.233337
34:56:31,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.002,4190.39,4.52,4.68,5.96,848.71,850.97,219.350006,44.47,1.0659,164,0,15.654,2.13203,4.21,52989,6.466667,9.433333,10.266666,6.466667,9.433333,10.266666,1252350.875000,386609.062500,51044.167969,3316.000000,572.033325,152.233337
34:57:01,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.002,4191.38,4.54,4.74,5.95,848.65,850.72,220.083328,43.58,1.0655,164,0,15.657,2.13178,4.21,52994,5.800000,8.566667,9.333333,5.800000,8.566667,9.333333,1253157.125000,386862.593750,51085.800781,3319.666748,573.466675,152.233337
34:57:31,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.002,4192.38,4.53,4.80,5.93,848.76,850.86,220.216660,43.44,1.0657,164,0,15.656,2.13455,4.21,52998,5.133333,7.333333,7.966667,5.133333,7.333333,7.966667,1253902.500000,387098.593750,51116.234375,3320.666748,574.200012,152.966660
34:58:01,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.002,4193.38,4.53,4.90,5.96,848.70,850.75,220.633331,43.41,1.0656,164,0,15.656,2.13278,4.21,53003,5.866667,8.733334,8.966666,5.866667,8.733334,8.966666,1254711.875000,387351.062500,51156.234375,3322.433350,574.333313,153.100006
34:58:31,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.003,4194.37,4.55,4.90,5.98,848.70,850.72,219.550003,43.40,1.0655,164,0,15.657,2.13581,4.21,53008,6.466667,8.700000,8.700000,6.466667,8.700000,8.700000,1255511.125000,387604.656250,51199.500000,3323.066650,574.333313,153.100006
34:59:01,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.002,4195.37,4.54,4.92,6.00,848.62,850.59,219.449997,43.45,1.0653,164,0,15.657,2.13303,4.21,53012,6.333333,10.600000,10.600000,6.333333,10.600000,10.600000,1256367.125000,387874.062500,51253.734375,3325.066650,574.333313,153.100006
34:59:31,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.003,4196.37,4.55,4.97,5.98,848.70,850.61,220.183334,43.61,1.0653,164,0,15.657,2.13581,4.21,53016,5.000000,7.300000,8.900000,5.000000,7.300000,8.900000,1257091.500000,388104.468750,51290.234375,3327.100098,576.299988,153.766663
35:00:01,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.003,4197.36,4.55,4.97,5.99,848.62,850.56,222.433334,43.58,1.0653,164,0,15.657,2.13228,4.21,53020,5.000000,8.833333,10.466666,5.000000,8.833333,10.466666,1257860.500000,388351.343750,51334.066406,3330.399902,577.733337,154.766663
35:00:31,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.003,4198.36,4.56,4.97,6.00,848.72,850.53,221.083328,43.68,1.0652,164,0,15.656,2.13606,4.21,53024,6.566667,10.166667,10.233334,6.566667,10.166667,10.233334,1258762.875000,388640.687500,51387.234375,3331.733398,577.799988,154.833328
35:01:01,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,2.003,4199.36,4.57,4.98,5.97,848.72,850.45,220.716660,43.89,1.0650,164,0,15.657,2.13354,4.21,53027,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,1259562.250000,388892.625000,51435.464844,3332.966553,577.799988,154.833328
35:01:31,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.004,4200.36,4.56,4.95,5.99,848.75,850.53,222.149994,43.65,1.0652,164,0,15.658,2.13052,4.21,53031,5.066667,8.300000,8.300000,5.066667,8.300000,8.300000,1260316.500000,389134.500000,51469.933594,3333.800049,577.799988,154.833328
35:02:01,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,2.003,4201.35,4.57,5.02,6.00,848.69,850.58,220.166672,43.35,1.0652,164,0,15.659,2.13253,4.21,53035,5.333333,9.133333,9.133333,5.333333,9.133333,9.133333,1261107.500000,389386.593750,51507.367188,3335.533447,577.799988,154.833328
35:02:31,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.004,4202.35,4.57,5.00,5.99,848.75,850.47,219.866669,43.38,1.0651,164,0,15.657,2.13203,4.21,53038,6.466667,8.633333,9.433333,6.466667,8.633333,9.433333,1261913.375000,389640.937500,51546.433594,3338.366699,578.666687,154.833328
35:03:01,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.005,4203.35,4.58,4.99,6.02,848.64,850.47,220.216660,43.62,1.0650,164,0,15.658,2.13858,4.21,53042,5.800000,9.133333,9.133333,5.800000,9.133333,9.133333,1262732.250000,389897.593750,51595.566406,3339.833252,578.666687,154.833328
35:03:31,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.004,4204.35,4.56,5.04,5.99,848.64,850.37,216.116669,43.35,1.0650,164,0,15.657,2.13808,4.21,53045,6.400000,9.900000,10.100000,6.400000,9.900000,10.100000,1263619.250000,390177.968750,51640.035156,3341.633301,579.266663,154.833328
35:04:01,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.003,4205.35,4.56,5.04,5.97,848.69,850.37,218.883331,43.44,1.0650,164,0,15.659,2.13480,4.21,53048,6.333333,9.966666,10.966666,6.333333,9.966666,10.966666,1264445.250000,390443.281250,51693.765625,3344.699951,580.400024,155.699997
35:04:31,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.003,4206.34,4.57,5.02,5.99,848.67,850.45,222.033340,43.57,1.0650,164,0,15.659,2.13909,4.21,53052,4.266667,8.033334,8.033334,4.266667,8.033334,8.033334,1265139.375000,390659.406250,51733.566406,3346.600098,580.400024,155.699997
35:05:01,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.005,4207.34,4.56,4.99,6.00,848.59,850.24,221.500000,43.81,1.0648,164,0,15.659,2.12851,4.21,53055,4.833333,7.700000,8.100000,4.833333,7.700000,8.100000,1265835.750000,390876.656250,51765.667969,3348.533447,580.700012,156.000000
35:05:31,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.001,4208.34,4.56,4.91,5.99,848.61,850.53,220.649994,43.63,1.0652,164,0,15.653,2.13178,4.12,53039,4.100000,7.233333,7.566667,4.100000,7.233333,7.566667,1266488.375000,391079.687500,51795.964844,3351.133301,581.266663,156.566666
35:06:01,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.000,4209.34,4.56,4.77,5.98,848.59,850.80,217.916672,43.55,1.0655,164,0,15.649,2.13077,4.11,53023,5.333333,7.933333,7.933333,5.333333,7.933333,7.933333,1267241.500000,391321.062500,51834.734375,3355.066650,581.266663,156.566666
35:06:31,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,1.999,4210.33,4.55,4.64,5.96,848.54,851.02,220.550003,43.55,1.0658,164,0,15.647,2.12750,4.11,53007,7.000000,9.033334,9.600000,7.000000,9.033334,9.600000,1268117.375000,391594.218750,51881.398438,3357.733398,581.900024,156.566666
35:07:01,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,1.998,4211.33,4.53,4.52,5.97,848.57,851.07,219.866669,43.99,1.0660,164,0,15.646,2.13354,4.11,52991,6.200000,7.900000,8.300000,6.200000,7.900000,8.300000,1268922.625000,391846.312500,51913.464844,3358.033447,582.133362,156.566666
35:07:31,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,1.996,4212.32,4.52,4.41,5.95,848.60,851.24,219.449997,43.78,1.0662,164,0,15.645,2.13228,4.10,52975,5.466667,7.966667,8.266666,5.466667,7.966667,8.266666,1269674.125000,392081.562500,51954.632813,3360.100098,582.799988,156.566666
35:08:01,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,1.997,4213.32,4.51,4.31,5.93,848.57,851.13,221.966660,43.69,1.0661,164,0,15.649,2.13001,4.21,52976,5.033333,9.733334,10.233334,5.033333,9.733334,10.233334,1270460.125000,392332.812500,52010.234375,3363.300049,583.266663,156.566666
35:08:31,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.001,4214.32,4.50,4.51,5.93,848.58,851.00,221.133331,43.81,1.0660,164,0,15.653,2.13581,4.21,52983,6.066667,8.800000,8.800000,6.066667,8.800000,8.800000,1271263.500000,392585.218750,52049.500000,3365.300049,583.266663,156.566666
35:09:01,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.000,4215.31,4.49,4.63,5.91,848.50,850.76,219.899994,43.88,1.0657,164,0,15.651,2.13127,4.21,52988,5.666667,9.400000,10.033334,5.666667,9.400000,10.033334,1272067.125000,392841.031250,52091.667969,3370.033447,584.033325,156.566666
35:09:31,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.000,4216.31,4.48,4.71,5.91,848.58,850.60,218.883331,43.79,1.0656,164,0,15.654,2.13001,4.21,52993,6.066667,10.766666,11.700000,6.066667,10.766666,11.700000,1272949.500000,393124.000000,52132.332031,3375.966553,585.466675,157.433334
35:10:01,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.001,4217.31,4.49,4.76,5.93,848.53,850.49,219.916672,43.83,1.0654,164,0,15.654,2.13052,4.21,52998,6.533333,10.700000,11.166667,6.533333,10.700000,11.166667,1273792.625000,393395.656250,52180.332031,3379.566650,586.266663,157.833328
35:10:31,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.002,4218.30,4.51,4.79,5.93,848.63,850.57,221.033340,44.18,1.0654,164,0,15.654,2.13001,4.21,53003,4.900000,8.100000,9.700000,4.900000,8.100000,9.700000,1274514.875000,393626.531250,52217.601563,3385.433350,587.466675,158.833328
35:11:01,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.002,4219.30,4.51,4.86,5.91,848.49,850.51,217.600006,44.09,1.0653,164,0,15.656,2.13228,4.21,53007,5.533333,9.500000,10.900000,5.533333,9.500000,10.900000,1275303.250000,393878.656250,52261.699219,3391.033447,588.900024,159.133331
35:11:31,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.001,4220.29,4.52,4.88,5.93,848.52,850.51,218.633331,44.24,1.0653,164,0,15.656,2.13480,4.21,53012,5.600000,10.633333,11.500000,5.600000,10.633333,11.500000,1276102.375000,394124.812500,52310.832031,3399.600098,590.166687,159.699997
35:12:01,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.001,4221.29,4.53,4.94,5.94,848.55,850.48,219.750000,43.68,1.0652,164,0,15.656,2.13429,4.21,53016,6.200000,8.733334,9.566667,6.200000,8.733334,9.566667,1276939.625000,394387.656250,52352.800781,3402.433350,591.033325,160.000000
35:12:31,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.002,4222.29,4.53,4.92,5.95,848.52,850.43,220.683334,43.85,1.0652,164,0,15.657,2.13027,4.21,53020,5.266667,9.066667,9.800000,5.266667,9.066667,9.800000,1277726.500000,394634.656250,52400.699219,3406.866699,591.766663,160.000000
35:13:01,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.003,4223.29,4.53,4.93,5.98,848.47,850.40,218.550003,43.83,1.0651,164,0,15.657,2.13228,4.21,53024,6.200000,8.233334,8.766666,6.200000,8.233334,8.766666,1278539.875000,394892.062500,52449.234375,3409.366699,592.066650,160.166672
35:13:31,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.003,4224.28,4.54,4.97,5.95,848.49,850.30,220.600006,43.83,1.0650,164,0,15.656,2.13631,4.21,53027,5.333333,10.200000,10.900000,5.333333,10.200000,10.900000,1279350.125000,395147.062500,52498.566406,3415.433350,592.766663,160.866669
35:14:01,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.003,4225.28,4.55,4.97,5.95,848.49,850.32,221.116669,43.98,1.0649,164,0,15.657,2.13253,4.21,53031,5.000000,8.366667,8.866667,5.000000,8.366667,8.866667,1280107.500000,395388.062500,52538.765625,3417.866699,593.566650,161.666672
35:14:31,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.003,4226.28,4.56,4.95,5.96,848.53,850.21,221.050003,43.77,1.0648,164,0,15.657,2.13027,4.21,53035,5.000000,8.466666,8.600000,5.000000,8.466666,8.600000,1280895.375000,395635.187500,52580.234375,3419.899902,593.633362,161.733337
35:15:01,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.003,4227.27,4.55,4.98,5.97,848.57,850.32,222.199997,43.39,1.0650,164,0,15.657,2.13052,4.21,53038,4.366667,7.900000,7.900000,4.366667,7.900000,7.900000,1281628.125000,395859.875000,52618.101563,3420.899902,593.633362,161.733337
35:15:31,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.003,4228.27,4.54,5.01,5.95,848.47,850.35,220.416672,43.60,1.0650,164,0,15.657,2.13530,4.21,53042,5.000000,9.100000,9.766666,5.000000,9.100000,9.766666,1282426.375000,396112.593750,52669.500000,3422.866699,594.466675,161.733337
35:16:01,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.004,4229.27,4.55,4.97,5.95,848.46,850.35,216.333328,44.30,1.0650,164,0,15.658,2.13782,4.21,53045,6.866667,9.300000,9.433333,6.866667,9.300000,9.433333,1283263.500000,396376.125000,52713.199219,3424.000000,594.599976,161.833328
35:16:31,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.003,4230.26,4.56,5.00,5.96,848.46,850.32,220.283340,43.88,1.0649,164,0,15.658,2.13480,4.21,53049,4.800000,7.633333,9.133333,4.800000,7.633333,9.133333,1283987.125000,396599.968750,52754.332031,3427.933350,596.299988,163.466660
35:17:01,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.003,4231.26,4.57,5.05,5.97,848.51,850.31,220.766663,43.48,1.0649,164,0,15.658,2.13581,4.21,53052,4.900000,8.866667,9.833333,4.900000,8.866667,9.833333,1284699.125000,396825.343750,52799.066406,3434.166748,597.099976,163.466660
35:17:31,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.003,4232.26,4.57,5.03,6.02,848.51,850.50,220.500000,43.77,1.0651,164,0,15.657,2.13404,4.21,53055,6.000000,9.100000,9.866667,6.000000,9.100000,9.866667,1285502.625000,397080.062500,52845.433594,3439.800049,597.966675,163.466660
35:18:01,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.002,4233.25,4.56,4.93,6.01,848.40,850.43,221.149994,43.65,1.0651,164,0,15.655,2.13178,4.12,53044,7.033333,9.500000,11.000000,7.033333,9.500000,11.000000,1286381.250000,397365.406250,52893.898438,3443.133301,599.566650,163.466660
35:18:31,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.000,4234.25,4.56,4.79,6.03,848.51,850.53,220.649994,43.35,1.0652,164,0,15.650,2.12800,4.11,53028,6.366667,10.300000,10.333333,6.366667,10.300000,10.333333,1287235.250000,397634.375000,52944.933594,3447.466553,599.700012,163.466660
35:19:01,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,2.000,4235.25,4.53,4.65,6.01,848.44,850.78,218.233337,43.68,1.0656,164,0,15.647,2.12775,4.11,53011,5.466667,7.933333,8.500000,5.466667,7.933333,8.500000,1288013.375000,397875.718750,52988.699219,3449.433350,600.799988,163.466660
35:19:31,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,1.998,4236.24,4.53,4.49,5.97,848.41,850.96,220.383331,43.55,1.0658,164,0,15.646,2.12800,4.11,52996,4.633333,7.266667,7.633333,4.633333,7.266667,7.633333,1288697.500000,398090.125000,53026.167969,3451.666748,601.433350,163.466660
35:20:01,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,1.997,4237.24,4.51,4.41,5.94,848.47,851.10,222.350006,43.64,1.0661,164,0,15.646,2.12901,4.10,52980,6.100000,8.033334,8.033334,6.100000,8.033334,8.033334,1289423.625000,398319.500000,53066.765625,3453.633301,601.433350,163.466660
35:20:31,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,1.997,4238.24,4.50,4.33,5.94,848.42,851.02,218.350006,43.54,1.0660,164,0,15.647,2.13077,4.21,52971,5.200000,9.600000,9.866667,5.200000,9.600000,9.866667,1290247.250000,398577.843750,53120.332031,3457.399902,601.666687,163.466660
35:21:01,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,1.999,4239.23,4.48,4.43,5.89,848.42,850.98,219.066666,43.72,1.0661,164,0,15.650,2.13102,4.21,52978,7.266667,11.366667,13.766666,7.266667,11.366667,13.766666,1291194.875000,398879.781250,53179.464844,3465.500000,604.799988,163.466660
35:21:31,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,1.999,4240.23,4.48,4.53,5.93,848.47,850.68,218.416672,43.74,1.0657,164,0,15.651,2.12976,4.21,52984,7.000000,8.433333,9.600000,7.000000,8.433333,9.600000,1292033.375000,399141.281250,53218.433594,3467.600098,606.066650,163.933334
35:22:01,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,1.999,4241.22,4.46,4.64,5.88,848.51,850.52,220.266663,44.23,1.0655,164,0,15.654,2.12876,4.21,52989,6.266667,9.533334,10.166667,6.266667,9.533334,10.166667,1292801.875000,399388.781250,53264.464844,3470.800049,607.466675,164.333328
35:22:31,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.000,4242.22,4.46,4.69,5.88,848.45,850.68,219.300003,43.94,1.0658,164,0,15.654,2.13203,4.21,52994,4.766667,8.700000,9.800000,4.766667,8.700000,9.800000,1293558.625000,399626.125000,53309.898438,3475.199951,609.033325,164.333328
35:23:01,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.000,4243.22,4.48,4.77,5.89,848.55,850.65,221.000000,43.80,1.0656,164,0,15.653,2.12775,4.21,52999,6.700000,10.466666,10.566667,6.700000,10.466666,10.566667,1294397.625000,399889.687500,53361.398438,3477.500000,609.133362,164.333328
35:23:31,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,2.001,4244.21,4.48,4.82,5.89,848.45,850.49,221.966660,44.27,1.0654,164,0,15.656,2.12951,4.21,53004,7.133333,12.466666,13.466666,7.133333,12.466666,13.466666,1295298.750000,400177.500000,53426.300781,3484.000000,610.566650,164.333328
35:24:01,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,2.001,4245.21,4.49,4.85,5.93,848.47,850.31,216.966660,44.01,1.0652,164,0,15.656,2.13631,4.21,53008,6.600000,10.333333,10.633333,6.600000,10.333333,10.633333,1296173.125000,400455.156250,53472.367188,3486.266602,610.933350,164.333328
35:24:31,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.001,4246.21,4.49,4.87,5.93,848.42,850.39,220.666672,43.97,1.0653,164,0,15.657,2.13581,4.21,53012,6.500000,10.633333,11.566667,6.500000,10.633333,11.566667,1297036.000000,400731.281250,53524.964844,3493.233398,612.566650,164.333328
35:25:01,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,2.002,4247.20,4.49,4.87,5.92,848.45,850.39,220.750000,43.70,1.0653,164,0,15.657,2.13505,4.21,53016,6.600000,11.466666,11.466666,6.600000,11.466666,11.466666,1297927.500000,401014.218750,53582.566406,3500.166748,612.566650,164.333328
35:25:31,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,2.003,4248.20,4.49,4.94,5.93,848.42,850.28,219.583328,43.99,1.0651,164,0,15.659,2.13429,4.21,53020,6.133333,7.966667,8.300000,6.133333,7.966667,8.300000,1298746.000000,401271.625000,53613.566406,3501.166748,612.933350,164.699997
35:26:01,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,2.002,4249.20,4.50,4.91,5.93,848.50,850.44,215.283340,43.88,1.0653,164,0,15.656,2.13102,4.21,53024,7.766667,11.100000,12.600000,7.766667,11.100000,12.600000,1299762.250000,401588.218750,53668.832031,3503.666748,614.299988,166.066666
35:26:31,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,2.002,4250.19,4.50,4.96,5.94,848.47,850.36,221.600006,43.86,1.0652,164,0,15.658,2.13077,4.21,53028,5.800000,9.100000,10.500000,5.800000,9.100000,10.500000,1300507.125000,401824.343750,53719.933594,3507.633301,615.733337,166.733337
35:27:01,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,2.002,4251.19,4.51,4.97,5.93,848.52,850.33,219.816666,43.84,1.0651,164,0,15.657,2.13203,4.21,53032,6.566667,9.600000,9.700000,6.566667,9.600000,9.700000,1301347.125000,402091.718750,53756.234375,3509.666748,616.033325,166.933334
35:27:31,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,2.002,4252.19,4.50,4.95,5.93,848.47,850.30,221.500000,43.86,1.0651,164,0,15.657,2.12976,4.21,53035,6.333333,10.233334,10.833333,6.333333,10.233334,10.833333,1302248.750000,402369.625000,53801.765625,3513.899902,617.133362,166.933334
35:28:01,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,2.002,4253.18,4.51,5.01,5.91,848.47,850.27,220.266663,43.73,1.0650,164,0,15.656,2.13102,4.21,53039,5.000000,8.233334,8.500000,5.000000,8.233334,8.500000,1303048.500000,402614.687500,53842.066406,3516.399902,617.766663,166.933334
35:28:31,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,2.002,4254.18,4.51,5.04,5.91,848.47,850.51,220.916672,43.57,1.0654,164,0,15.657,2.13228,4.21,53042,5.333333,9.533334,10.033334,5.333333,9.533334,10.033334,1303826.125000,402861.562500,53893.933594,3518.600098,618.599976,166.933334
35:29:01,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,2.002,4255.18,4.51,4.93,5.92,848.55,850.17,221.050003,43.57,1.0649,164,0,15.658,2.13429,4.21,53046,5.800000,9.200000,10.033334,5.800000,9.200000,10.033334,1304637.250000,403116.062500,53930.000000,3523.033447,619.599976,166.933334
35:29:31,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,2.002,4256.17,4.50,4.97,5.95,848.50,850.28,220.916672,43.85,1.0651,164,0,15.658,2.13127,4.21,53049,5.266667,8.600000,10.766666,5.266667,8.600000,10.766666,1305428.250000,403361.812500,53972.234375,3527.500000,622.099976,166.933334
35:30:01,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,2.002,4257.17,4.51,4.96,5.95,848.42,850.14,219.800003,43.89,1.0649,164,0,15.657,2.13152,4.21,53052,6.266667,7.833333,8.433333,6.266667,7.833333,8.433333,1306219.750000,403612.343750,54007.933594,3528.366699,622.400024,167.233337
35:30:31,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,2.003,4258.17,4.51,5.02,5.93,848.42,850.17,220.399994,43.90,1.0649,164,0,15.653,2.13228,4.13,53055,6.833333,9.800000,10.433333,6.833333,9.800000,10.433333,1307133.375000,403904.593750,54051.500000,3530.533447,622.966675,167.800003
35:31:01,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,2.000,4259.16,4.52,4.90,5.93,848.34,850.43,220.899994,43.64,1.0652,164,0,15.650,2.13178,4.12,53039,4.766667,7.300000,7.300000,4.766667,7.300000,7.300000,1307834.125000,404128.218750,54089.898438,3531.166748,622.966675,167.800003
35:31:31,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,1.998,4260.16,4.50,4.69,5.93,848.39,850.70,219.899994,44.12,1.0656,164,0,15.648,2.13001,4.11,53023,5.000000,8.833333,8.833333,5.000000,8.833333,8.833333,1308511.250000,404346.843750,54138.535156,3535.766602,622.966675,167.800003
35:32:01,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,1.998,4261.16,4.52,4.56,5.97,848.31,850.92,219.883331,43.75,1.0658,164,0,15.647,2.13001,4.11,53007,5.533333,10.933333,11.200000,5.533333,10.933333,11.200000,1309328.500000,404609.875000,54189.234375,3542.899902,622.966675,167.800003
35:32:31,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,1.996,4262.15,4.49,4.46,5.91,848.37,850.89,222.199997,44.03,1.0659,164,0,15.646,2.12499,4.10,52991,4.433333,7.733333,8.133333,4.433333,7.733333,8.133333,1310014.625000,404823.875000,54227.667969,3546.100098,622.966675,167.800003
35:33:01,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,1.995,4263.15,4.48,4.34,5.93,848.45,851.14,220.649994,43.77,1.0663,164,0,15.643,2.12599,4.10,52975,5.866667,8.633333,9.000000,5.866667,8.633333,9.000000,1310874.125000,405091.281250,54261.800781,3548.433350,622.966675,167.800003
35:33:31,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,1.995,4264.14,4.46,4.36,5.89,848.40,851.22,220.483337,43.78,1.0664,164,0,15.649,2.12851,4.21,52974,6.266667,8.333333,8.933333,6.266667,8.333333,8.933333,1311639.500000,405336.312500,54299.699219,3550.000000,623.700012,167.800003
35:34:01,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,1.998,4265.14,4.44,4.45,5.89,848.35,850.85,220.733337,43.85,1.0660,164,0,15.650,2.12876,4.21,52981,5.866667,7.666667,8.666667,5.866667,7.666667,8.666667,1312382.750000,405568.718750,54338.867188,3551.899902,624.700012,168.666672
35:34:31,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,1.999,4266.14,4.44,4.56,5.87,848.40,850.61,220.833328,43.98,1.0657,164,0,15.653,2.12273,4.21,52986,4.300000,6.800000,7.800000,4.300000,6.800000,7.800000,1313037.500000,405774.468750,54366.964844,3553.800049,625.599976,169.566666
35:35:01,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,1.999,4267.13,4.44,4.64,5.86,848.32,850.58,219.750000,43.85,1.0657,164,0,15.653,2.13001,4.21,52992,5.900000,9.933333,10.266666,5.900000,9.933333,10.266666,1313809.250000,406018.343750,54411.265625,3560.166748,626.466675,169.566666
35:35:31,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,1.999,4268.13,4.44,4.68,5.88,848.38,850.50,219.916672,43.83,1.0656,164,0,15.654,2.12876,4.21,52997,6.633333,9.200000,9.200000,6.633333,9.200000,9.200000,1314646.125000,406280.312500,54450.734375,3563.566650,626.466675,169.566666
35:36:01,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.000,4269.12,4.46,4.75,5.89,848.32,850.47,218.983337,44.17,1.0655,164,0,15.656,2.12951,4.21,53001,5.133333,9.800000,10.666667,5.133333,9.800000,10.666667,1315470.125000,406533.343750,54495.898438,3570.233398,627.333313,169.566666
35:36:31,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.001,4270.12,4.47,4.83,5.90,848.35,850.36,219.766663,43.58,1.0653,164,0,15.654,2.13077,4.21,53006,6.133333,9.033334,9.033334,6.133333,9.033334,9.033334,1316353.250000,406805.625000,54536.199219,3571.866699,627.333313,169.566666
35:37:01,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,1.999,4271.12,4.48,4.82,5.93,848.34,850.28,223.516663,43.96,1.0652,164,0,15.655,2.13027,4.21,53010,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,1317190.250000,407073.093750,54569.535156,3572.033447,627.333313,169.566666
35:37:31,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.001,4272.11,4.47,4.87,5.89,848.32,850.36,220.600006,43.64,1.0653,164,0,15.656,2.12750,4.21,53014,7.366667,9.966666,10.866667,7.366667,9.966666,10.866667,1318080.000000,407358.031250,54614.199219,3575.666748,628.566650,169.566666
35:38:01,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.001,4273.11,4.47,4.90,5.93,848.29,850.20,220.933334,43.62,1.0651,164,0,15.655,2.13001,4.21,53018,6.333333,9.000000,9.133333,6.333333,9.000000,9.133333,1318924.125000,407626.437500,54663.035156,3577.166748,629.066650,169.566666
35:38:31,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.000,4274.11,4.48,4.90,5.93,848.42,850.25,221.750000,43.56,1.0651,164,0,15.656,2.13001,4.21,53022,4.733333,8.033334,8.033334,4.733333,8.033334,8.033334,1319614.000000,407847.656250,54710.699219,3580.233398,629.066650,169.566666
35:39:01,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.002,4275.10,4.46,4.92,5.90,848.29,850.23,222.416672,43.47,1.0652,164,0,15.656,2.12750,4.21,53026,4.633333,7.166667,7.166667,4.633333,7.166667,7.166667,1320285.875000,408064.531250,54749.332031,3580.633301,629.066650,169.566666
35:39:31,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.000,4276.10,4.48,4.93,5.91,848.37,850.15,218.600006,43.55,1.0650,164,0,15.656,2.12976,4.21,53030,4.833333,8.400000,9.433333,4.833333,8.400000,9.433333,1321047.250000,408301.312500,54789.800781,3585.100098,630.566650,169.566666
35:40:01,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.002,4277.10,4.48,4.91,5.89,848.40,850.17,219.233337,43.33,1.0651,164,0,15.657,2.13278,4.21,53034,4.866667,8.500000,9.100000,4.866667,8.500000,9.100000,1321794.875000,408536.531250,54832.234375,3589.533447,631.533325,169.566666
35:40:31,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.002,4278.09,4.47,4.95,5.90,848.24,850.07,219.466660,43.29,1.0650,164,0,15.657,2.13203,4.21,53037,6.000000,10.000000,10.233334,6.000000,10.000000,10.233334,1322598.625000,408785.718750,54879.367188,3592.833252,631.666687,169.566666
35:41:01,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.001,4279.09,4.47,4.96,5.90,848.32,849.99,221.433334,43.66,1.0649,164,0,15.657,2.12876,4.21,53041,6.066667,11.266666,11.766666,6.066667,11.266666,11.766666,1323472.250000,409061.375000,54928.464844,3600.233398,632.533325,169.566666
35:41:31,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.002,4280.08,4.47,4.97,5.90,848.29,850.09,221.683334,43.64,1.0650,164,0,15.658,2.13027,4.21,53044,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,1324175.875000,409287.781250,54967.234375,3603.899902,632.533325,169.566666
35:42:01,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.002,4281.08,4.47,4.98,5.89,848.29,850.04,221.399994,43.60,1.0649,164,0,15.657,2.12951,4.21,53047,5.200000,8.833333,8.833333,5.200000,8.833333,8.833333,1324932.125000,409529.687500,55010.734375,3604.333252,632.533325,169.566666
35:42:31,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.002,4282.08,4.47,4.96,5.93,848.27,850.09,220.283340,43.54,1.0650,164,0,15.657,2.12574,4.21,53051,4.700000,8.000000,8.000000,4.700000,8.000000,8.000000,1325657.875000,409759.218750,55046.535156,3606.466553,632.533325,169.566666
35:43:01,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.001,4283.07,4.47,4.94,5.92,848.35,850.12,218.399994,43.76,1.0650,164,0,15.656,2.13303,4.21,53054,5.000000,8.200000,8.200000,5.000000,8.200000,8.200000,1326418.125000,410001.625000,55085.898438,3608.266602,632.533325,169.566666
35:43:31,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.002,4284.07,4.48,4.94,5.93,848.37,849.99,219.916672,43.84,1.0648,164,0,15.654,2.12273,4.14,53056,5.566667,7.833333,7.833333,5.566667,7.833333,7.833333,1327168.375000,410234.812500,55126.433594,3610.033447,632.533325,169.566666
35:44:01,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.000,4285.07,4.49,4.89,5.94,848.32,850.31,220.250000,43.73,1.0652,164,0,15.653,2.12649,4.12,53040,6.400000,8.533334,8.900000,6.400000,8.533334,8.900000,1328017.625000,410497.156250,55163.832031,3611.300049,633.366638,169.566666
35:44:31,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,1.998,4286.06,4.48,4.68,5.89,848.29,850.44,220.199997,43.85,1.0654,164,0,15.648,2.13102,4.11,53024,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1328740.500000,410723.187500,55199.535156,3613.133301,633.633362,169.566666
35:45:01,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,1.998,4287.06,4.48,4.51,5.93,848.37,850.71,219.266663,43.68,1.0657,164,0,15.646,2.12549,4.11,53008,4.200000,6.766667,6.966667,4.200000,6.766667,6.966667,1329387.125000,410926.718750,55231.800781,3616.133301,634.233337,169.566666
35:45:31,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,1.996,4288.06,4.45,4.44,5.89,848.19,850.71,218.649994,43.81,1.0658,164,0,15.646,2.13329,4.10,52992,4.533333,6.300000,6.366667,4.533333,6.300000,6.366667,1330072.750000,411146.031250,55257.367188,3618.199951,634.433350,169.566666
35:46:01,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,1.996,4289.05,4.44,4.35,5.89,848.27,851.03,220.533340,44.06,1.0663,164,0,15.644,2.13052,4.10,52976,6.133333,9.800000,10.233334,6.133333,9.800000,10.233334,1330884.000000,411407.281250,55300.367188,3621.600098,635.099976,169.566666
35:46:31,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,1.997,4290.05,4.42,4.29,5.88,848.30,850.96,221.233337,43.60,1.0663,164,0,15.648,2.12624,4.21,52976,5.933333,10.266666,11.200000,5.933333,10.266666,11.200000,1331687.500000,411664.343750,55355.300781,3626.533447,636.200012,170.366669
35:47:01,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,1.997,4291.04,4.42,4.40,5.86,848.25,850.58,219.399994,43.50,1.0658,164,0,15.651,2.12700,4.21,52982,4.533333,7.000000,7.466667,4.533333,7.000000,7.466667,1332320.250000,411865.843750,55394.500000,3629.000000,636.833313,170.433334
35:47:31,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,1.999,4292.04,4.41,4.54,5.86,848.33,850.51,218.933334,43.80,1.0657,164,0,15.651,2.13027,4.21,52988,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,1332886.875000,412048.875000,55423.933594,3631.133301,636.833313,170.433334
35:48:01,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,1.999,4293.04,4.43,4.67,5.86,848.25,850.58,217.899994,43.59,1.0658,164,0,15.653,2.13379,4.21,52993,4.833333,9.466666,10.266666,4.833333,9.466666,10.266666,1333635.250000,412287.000000,55476.234375,3636.100098,637.433350,171.033340
35:48:31,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,1.999,4294.03,4.44,4.68,5.84,848.27,850.39,217.033340,43.59,1.0655,164,0,15.654,2.13228,4.21,52998,4.900000,8.333333,8.766666,4.900000,8.333333,8.766666,1334345.375000,412512.281250,55520.566406,3638.633301,637.700012,171.300003
35:49:01,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.000,4295.03,4.45,4.73,5.86,848.19,850.31,220.766663,43.59,1.0653,164,0,15.655,2.12926,4.21,53003,4.566667,8.200000,8.200000,4.566667,8.200000,8.200000,1335054.500000,412741.218750,55565.199219,3639.399902,637.700012,171.300003
35:49:31,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.001,4296.03,4.45,4.79,5.86,848.24,850.31,219.699997,44.02,1.0653,164,0,15.654,2.12901,4.21,53007,4.133333,6.933333,6.933333,4.133333,6.933333,6.933333,1335723.125000,412953.187500,55597.734375,3640.266602,637.700012,171.300003
35:50:01,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.001,4297.02,4.47,4.84,5.89,848.19,850.20,220.533340,43.70,1.0651,164,0,15.656,2.13354,4.21,53011,5.000000,8.566667,8.566667,5.000000,8.566667,8.566667,1336461.625000,413180.281250,55636.132813,3645.699951,637.700012,171.300003
35:50:31,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.001,4298.02,4.47,4.84,5.91,848.19,850.15,220.533340,43.74,1.0651,164,0,15.656,2.13077,4.21,53016,4.400000,7.433333,7.433333,4.400000,7.433333,7.433333,1337120.750000,413387.093750,55665.898438,3648.633301,637.700012,171.300003
35:51:01,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.001,4299.01,4.48,4.88,5.88,848.26,850.09,218.133331,43.59,1.0649,164,0,15.656,2.13127,4.21,53020,5.300000,7.466667,7.466667,5.300000,7.466667,7.466667,1337862.750000,413625.031250,55688.500000,3650.166748,637.700012,171.300003
35:51:31,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.002,4300.01,4.48,4.90,5.91,848.32,850.01,220.933334,43.74,1.0648,164,0,15.657,2.13027,4.21,53023,5.133333,8.200000,8.200000,5.133333,8.200000,8.200000,1338600.500000,413855.812500,55722.265625,3653.366699,637.700012,171.300003
35:52:01,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.002,4301.01,4.48,4.88,5.89,848.34,850.12,221.216660,43.74,1.0650,164,0,15.656,2.13354,4.21,53027,4.966667,8.400000,8.400000,4.966667,8.400000,8.400000,1339336.500000,414080.781250,55766.699219,3656.899902,637.700012,171.300003
35:52:31,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.003,4302.00,4.49,4.90,5.96,848.24,849.99,221.100006,43.45,1.0648,164,0,15.656,2.14085,4.21,53031,5.600000,8.866667,8.866667,5.600000,8.866667,8.866667,1340130.125000,414332.125000,55811.667969,3659.566650,637.700012,171.300003
35:53:01,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.001,4303.00,4.49,4.94,5.91,848.24,850.04,222.333328,43.36,1.0649,164,0,15.657,2.13001,4.21,53035,4.700000,7.466667,7.466667,4.700000,7.466667,7.466667,1340877.750000,414562.343750,55849.464844,3661.366699,637.700012,171.300003
35:53:31,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.002,4304.00,4.50,4.94,5.91,848.21,850.06,219.399994,43.49,1.0648,164,0,15.656,2.13581,4.21,53038,4.366667,8.666667,8.666667,4.366667,8.666667,8.666667,1341549.375000,414778.718750,55899.035156,3665.333252,637.700012,171.300003
35:54:01,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.002,4305.00,4.50,4.96,5.89,848.26,849.98,221.966660,43.21,1.0647,164,0,15.656,2.13555,4.21,53042,4.100000,7.500000,7.500000,4.100000,7.500000,7.500000,1342146.875000,414969.937500,55941.898438,3668.500000,637.700012,171.300003
35:54:31,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.001,4305.99,4.50,4.95,5.93,848.26,850.09,219.250000,43.37,1.0649,164,0,15.659,2.13027,4.21,53045,3.266667,6.333333,7.233333,3.266667,6.333333,7.233333,1342686.125000,415145.031250,55989.867188,3670.433350,638.500000,172.100006
35:55:01,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,2.002,4306.99,4.50,4.96,5.97,848.24,850.22,220.333328,43.21,1.0650,164,0,15.657,2.12926,4.21,53048,4.833333,8.233334,8.366667,4.833333,8.233334,8.366667,1343358.125000,415360.781250,56032.734375,3674.866699,638.566650,172.166672
35:55:31,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.001,4307.98,4.50,4.98,5.93,848.24,850.25,221.699997,43.10,1.0651,164,0,15.657,2.13001,4.21,53052,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,1344010.875000,415558.843750,56055.500000,3675.899902,638.566650,172.166672
35:56:01,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,2.002,4308.98,4.50,5.01,5.92,848.18,850.06,220.050003,43.21,1.0648,164,0,15.658,2.13228,4.21,53055,4.233333,6.100000,6.100000,4.233333,6.100000,6.100000,1344618.625000,415749.312500,56081.398438,3678.800049,638.566650,172.166672
35:56:31,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.000,4309.98,4.50,4.88,5.93,848.31,850.14,222.966660,43.48,1.0649,164,0,15.650,2.12449,4.11,53044,5.466667,10.500000,10.600000,5.466667,10.500000,10.600000,1345420.375000,416009.718750,56127.832031,3685.866699,638.666687,172.166672
35:57:01,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,1.999,4310.97,4.49,4.74,5.93,848.19,850.25,220.783340,43.57,1.0651,164,0,15.651,2.12423,4.11,53028,5.000000,9.266666,10.466666,5.000000,9.266666,10.466666,1346150.625000,416239.687500,56172.300781,3692.000000,639.433350,172.166672
35:57:31,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,1.997,4311.97,4.48,4.55,5.86,848.34,850.41,218.483337,43.25,1.0654,164,0,15.648,2.12976,4.11,53012,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,1346881.875000,416471.218750,56221.332031,3692.733398,639.433350,172.166672
35:58:01,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,1.997,4312.97,4.44,4.48,5.89,848.22,850.77,220.050003,44.11,1.0659,164,0,15.646,2.12273,4.11,52996,5.000000,7.000000,7.166667,5.000000,7.000000,7.166667,1347584.875000,416690.843750,56256.964844,3693.966553,639.599976,172.333328
35:58:31,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,1.995,4313.96,4.44,4.38,5.86,848.27,850.93,219.633331,43.68,1.0662,164,0,15.643,2.12725,4.11,52980,4.566667,6.466667,7.700000,4.566667,6.466667,7.700000,1348245.750000,416897.312500,56288.265625,3696.333252,640.599976,173.333328
35:59:01,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,1.996,4314.96,4.42,4.26,5.86,848.22,850.77,220.649994,43.74,1.0660,164,0,15.650,2.12851,4.21,52973,4.500000,6.533333,8.600000,4.500000,6.533333,8.600000,1348921.375000,417108.093750,56319.101563,3699.633301,642.733337,174.600006
35:59:31,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,1.997,4315.95,4.40,4.36,5.85,848.20,850.73,218.033340,43.79,1.0661,164,0,15.651,2.12700,4.21,52979,5.000000,7.866667,8.033334,5.000000,7.866667,8.033334,1349637.375000,417337.437500,56358.566406,3703.033447,642.900024,174.766663
36:00:01,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,1.999,4316.95,4.40,4.52,5.84,848.31,850.43,218.649994,43.78,1.0657,164,0,15.651,2.13379,4.21,52985,4.933333,7.633333,9.100000,4.933333,7.633333,9.100000,1350386.250000,417573.500000,56388.765625,3705.166748,644.433350,176.300003
36:00:31,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,1.999,4317.95,4.39,4.59,5.81,848.20,850.43,220.149994,43.74,1.0657,164,0,15.654,2.13127,4.21,52991,4.900000,7.466667,8.766666,4.900000,7.466667,8.766666,1351075.375000,417790.281250,56425.265625,3707.699951,645.500000,177.366669
36:01:01,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,1.999,4318.94,4.39,4.68,5.81,848.15,850.30,219.533340,43.59,1.0656,164,0,15.655,2.12725,4.21,52996,4.833333,7.000000,7.533333,4.833333,7.000000,7.533333,1351779.875000,418013.593750,56459.964844,3708.566650,646.366638,177.366669
36:01:31,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,2.000,4319.94,4.41,4.68,5.84,848.23,850.27,218.816666,43.50,1.0655,164,0,15.656,2.12725,4.21,53001,4.066667,6.166667,6.500000,4.066667,6.166667,6.500000,1352421.375000,418211.375000,56494.367188,3709.100098,646.900024,177.366669
36:02:01,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.000,4320.94,4.42,4.83,5.82,848.14,850.23,220.266663,43.70,1.0654,164,0,15.656,2.13027,4.21,53005,3.900000,5.933333,6.666667,3.900000,5.933333,6.666667,1353069.500000,418414.718750,56525.234375,3710.433350,647.766663,177.366669
36:02:31,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.001,4321.93,4.42,4.81,5.84,848.09,850.05,219.783340,43.63,1.0651,164,0,15.656,2.13530,4.21,53009,4.633333,6.733333,6.966667,4.633333,6.733333,6.966667,1353765.875000,418637.093750,56551.765625,3711.766602,648.099976,177.366669
36:03:01,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.000,4322.93,4.44,4.82,5.85,848.22,850.18,221.083328,44.00,1.0652,164,0,15.657,2.12876,4.21,53014,3.400000,6.266667,6.266667,3.400000,6.266667,6.266667,1354348.250000,418825.000000,56580.398438,3713.633301,648.099976,177.366669
36:03:31,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.002,4323.92,4.44,4.86,5.83,848.19,850.05,218.199997,43.87,1.0650,164,0,15.656,2.14010,4.21,53018,4.066667,7.100000,7.100000,4.066667,7.100000,7.100000,1354923.750000,419009.875000,56618.765625,3716.066650,648.099976,177.366669
36:04:01,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,2.001,4324.92,4.44,4.92,5.87,848.22,850.15,218.899994,43.56,1.0652,164,0,15.658,2.13530,4.21,53022,4.800000,8.133333,8.433333,4.800000,8.133333,8.433333,1355633.750000,419238.343750,56654.101563,3719.399902,648.400024,177.366669
36:04:31,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.002,4325.92,4.47,4.87,5.89,848.19,849.96,221.833328,43.42,1.0648,164,0,15.658,2.12976,4.21,53026,4.500000,6.466667,6.866667,4.500000,6.466667,6.866667,1356304.000000,419446.468750,56681.398438,3721.300049,648.966675,177.366669
36:05:01,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.001,4326.91,4.46,4.92,5.86,848.24,850.01,219.899994,42.99,1.0649,164,0,15.658,2.13127,4.21,53029,4.433333,6.166667,6.166667,4.433333,6.166667,6.166667,1356962.875000,419657.593750,56709.398438,3722.433350,648.966675,177.366669
36:05:31,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.001,4327.91,4.47,4.95,5.84,848.16,850.12,222.733337,42.95,1.0650,164,0,15.656,2.13152,4.21,53033,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,1357586.125000,419852.031250,56732.332031,3722.433350,648.966675,177.366669
36:06:01,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,2.002,4328.91,4.47,4.95,5.90,848.11,849.99,220.066666,42.92,1.0649,164,0,15.657,2.12876,4.21,53037,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1358135.125000,420022.843750,56759.632813,3723.300049,648.966675,177.366669
36:06:31,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.000,4329.90,4.49,4.91,5.91,848.16,850.07,220.166672,42.97,1.0649,164,0,15.656,2.13354,4.21,53040,3.900000,5.200000,5.433333,3.900000,5.200000,5.433333,1358716.125000,420207.687500,56790.765625,3724.166748,649.133362,177.533340
36:07:01,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.003,4330.90,4.49,4.89,5.90,848.24,849.96,219.500000,42.99,1.0648,164,0,15.659,2.13303,4.21,53043,5.466667,7.500000,8.366667,5.466667,7.500000,8.366667,1359462.875000,420441.625000,56824.464844,3726.133301,649.833313,178.233337
36:07:31,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.002,4331.90,4.50,4.96,5.89,848.16,850.06,220.316666,43.04,1.0649,164,0,15.657,2.12750,4.21,53047,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,1360062.875000,420634.437500,56858.234375,3727.633301,649.833313,178.233337
36:08:01,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,2.003,4332.89,4.49,4.92,5.93,848.16,849.91,220.366669,42.82,1.0647,164,0,15.657,2.12926,4.21,53050,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,1360669.125000,420825.406250,56890.066406,3729.000000,649.900024,178.233337
36:08:31,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.002,4333.89,4.50,4.94,5.91,848.13,849.98,219.883331,42.99,1.0648,164,0,15.658,2.13001,4.21,53053,4.366667,6.266667,7.033333,4.366667,6.266667,7.033333,1361316.750000,421028.718750,56916.464844,3731.633301,650.700012,178.233337
36:09:01,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,2.001,4334.89,4.50,4.92,5.91,848.18,849.85,218.550003,42.92,1.0646,164,0,15.653,2.13102,4.11,53050,3.933333,6.600000,6.600000,3.933333,6.600000,6.600000,1361926.750000,421220.656250,56949.199219,3732.066650,650.700012,178.233337
36:09:31,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,1.999,4335.88,4.49,4.78,5.93,848.16,850.20,223.066666,42.87,1.0651,164,0,15.650,2.12474,4.12,53034,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,1362469.375000,421392.000000,56976.199219,3732.966553,650.700012,178.233337
36:10:01,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,1.997,4336.88,4.49,4.67,5.86,848.19,850.36,220.266663,43.13,1.0653,164,0,15.649,2.12649,4.11,53018,4.133333,6.600000,6.600000,4.133333,6.600000,6.600000,1363109.500000,421593.125000,57004.265625,3733.733398,650.700012,178.233337
36:10:31,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,1.995,4337.87,4.47,4.46,5.91,848.22,850.71,218.883331,42.98,1.0658,164,0,15.646,2.12750,4.11,53002,4.300000,6.466667,6.466667,4.300000,6.466667,6.466667,1363775.750000,421804.531250,57029.500000,3734.133301,650.700012,178.233337
36:11:01,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,1.995,4338.87,4.43,4.39,5.87,848.22,850.74,217.683334,43.07,1.0660,164,0,15.644,2.13178,4.11,52986,4.300000,6.633333,6.633333,4.300000,6.633333,6.633333,1364428.500000,422011.312500,57060.699219,3736.133301,650.700012,178.233337
36:11:31,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,1.995,4339.87,4.42,4.29,5.84,848.19,850.80,218.933334,43.38,1.0661,164,0,15.649,2.12700,4.10,52970,4.833333,6.866667,7.533333,4.833333,6.866667,7.533333,1365142.875000,422230.375000,57091.500000,3738.266602,651.666687,178.233337
36:12:01,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,1.996,4340.86,4.39,4.34,5.82,848.23,850.89,223.300003,43.28,1.0663,164,0,15.651,2.12423,4.21,52977,4.200000,6.333333,6.600000,4.200000,6.333333,6.600000,1365780.250000,422433.343750,57122.667969,3740.033447,652.433350,178.233337
36:12:31,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,1.997,4341.86,4.41,4.47,5.84,848.15,850.67,220.616669,43.42,1.0660,164,0,15.651,2.12851,4.21,52983,4.000000,4.866667,5.533333,4.000000,4.866667,5.533333,1366318.625000,422608.062500,57143.300781,3742.266602,653.000000,178.233337
36:13:01,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,1.998,4342.85,4.40,4.57,5.84,848.18,850.49,220.133331,43.65,1.0658,164,0,15.651,2.12951,4.21,52988,4.000000,5.200000,5.400000,4.000000,5.200000,5.400000,1366899.250000,422791.437500,57165.132813,3744.133301,653.299988,178.233337
36:13:31,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,1.999,4343.85,4.40,4.63,5.81,848.12,850.30,219.433334,43.70,1.0655,164,0,15.653,2.13052,4.21,52994,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,1367505.375000,422977.062500,57193.332031,3745.733398,653.299988,178.233337
36:14:01,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,1.999,4344.85,4.41,4.67,5.82,848.20,850.37,219.550003,43.81,1.0656,164,0,15.654,2.12800,4.21,52999,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1368151.625000,423175.875000,57223.765625,3746.699951,653.299988,178.233337
36:14:31,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.000,4345.84,4.42,4.73,5.84,848.22,850.23,220.383331,43.54,1.0654,164,0,15.655,2.13001,4.21,53003,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,1368775.875000,423372.843750,57248.699219,3748.933350,653.299988,178.233337
36:15:01,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.000,4346.84,4.42,4.75,5.86,848.19,849.99,221.199997,43.27,1.0651,164,0,15.656,2.12574,4.21,53008,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,1369380.250000,423565.468750,57274.601563,3750.166748,653.299988,178.233337
36:15:31,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.000,4347.83,4.42,4.78,5.88,848.14,850.23,218.916672,43.44,1.0654,164,0,15.655,2.13404,4.21,53012,4.000000,5.133333,5.266667,4.000000,5.133333,5.266667,1369955.375000,423747.687500,57301.066406,3751.066650,653.366638,178.233337
36:16:01,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,2.001,4348.83,4.43,4.84,5.84,848.11,849.97,220.000000,43.51,1.0650,164,0,15.655,2.13178,4.21,53016,4.700000,6.466667,7.333333,4.700000,6.466667,7.333333,1370596.500000,423954.187500,57331.765625,3752.800049,654.166687,178.233337
36:16:31,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.001,4349.83,4.44,4.84,5.91,848.09,850.07,218.833328,43.68,1.0651,164,0,15.657,2.12851,4.21,53020,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,1371114.750000,424115.156250,57354.832031,3753.633301,654.166687,178.233337
36:17:01,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.001,4350.82,4.45,4.86,5.86,848.11,849.91,220.866669,43.21,1.0649,164,0,15.656,2.12675,4.21,53024,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,1371734.125000,424308.687500,57381.132813,3754.033447,654.166687,178.233337
36:17:31,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.002,4351.82,4.46,4.91,5.89,848.02,849.91,222.550003,43.41,1.0648,164,0,15.656,2.12750,4.21,53028,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,1372356.625000,424503.375000,57409.132813,3757.100098,654.166687,178.233337
36:18:01,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.003,4352.82,4.48,4.91,5.89,848.11,849.96,222.149994,43.07,1.0648,164,0,15.657,2.12976,4.21,53031,1.766667,4.333333,4.866667,1.766667,4.333333,4.866667,1372782.375000,424638.218750,57427.035156,3760.699951,654.733337,178.233337
36:18:31,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,2.001,4353.81,4.48,4.94,5.89,848.16,850.07,221.000000,42.78,1.0650,164,0,15.658,2.13127,4.21,53035,1.600000,4.500000,4.533333,1.600000,4.500000,4.533333,1373205.125000,424771.718750,57453.800781,3763.166748,655.033325,178.233337
36:19:01,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,2.002,4354.81,4.48,4.90,5.92,848.00,849.91,219.866669,42.42,1.0648,164,0,15.656,2.13606,4.21,53039,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,1373750.000000,424947.625000,57485.398438,3763.600098,655.033325,178.233337
36:19:31,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,2.001,4355.81,4.49,4.93,5.90,848.05,849.82,221.066666,42.40,1.0646,164,0,15.657,2.12825,4.21,53042,3.733333,5.033333,5.800000,3.733333,5.033333,5.800000,1374304.500000,425125.875000,57508.765625,3764.699951,655.666687,178.866669
36:20:01,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.002,4356.80,4.48,4.92,5.91,847.92,849.99,221.149994,42.53,1.0649,164,0,15.656,2.13077,4.21,53045,2.133333,4.666667,4.900000,2.133333,4.666667,4.900000,1374816.500000,425285.375000,57536.765625,3767.433350,655.900024,179.100006
36:20:31,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.002,4357.80,4.47,4.90,5.87,848.11,849.88,221.100006,42.94,1.0647,164,0,15.657,2.13052,4.21,53049,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1375387.625000,425465.562500,57571.132813,3769.500000,655.900024,179.100006
36:21:01,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.001,4358.80,4.47,4.91,5.89,848.14,849.99,218.583328,42.56,1.0649,164,0,15.656,2.13253,4.21,53052,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,1375952.375000,425642.812500,57610.332031,3770.199951,655.900024,179.100006
36:21:31,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,2.003,4359.79,4.48,4.89,5.90,848.16,849.96,221.149994,42.55,1.0648,164,0,15.657,2.13001,4.21,53055,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,1376433.125000,425789.937500,57634.000000,3771.366699,655.900024,179.100006
36:22:01,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,2.000,4360.79,4.48,4.89,5.89,848.13,849.99,221.166672,42.21,1.0649,164,0,15.651,2.12423,4.12,53046,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,1376927.250000,425948.468750,57663.867188,3773.066650,655.900024,179.100006
36:22:31,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,1.998,4361.79,4.47,4.71,5.89,848.14,850.36,220.833328,42.14,1.0654,164,0,15.648,2.12876,4.11,53030,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,1377494.750000,426128.937500,57691.000000,3774.000000,655.900024,179.100006
36:23:01,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,1.996,4362.78,4.45,4.50,5.88,847.98,850.45,221.466660,42.11,1.0656,164,0,15.646,2.12624,4.11,53014,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,1378166.250000,426341.406250,57715.300781,3775.600098,655.900024,179.100006
36:23:31,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,1.996,4363.78,4.42,4.44,5.89,848.17,850.74,216.783340,42.31,1.0661,164,0,15.645,2.12725,4.11,52998,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,1378693.125000,426512.968750,57737.398438,3776.766602,655.900024,179.100006
36:24:01,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,1.995,4364.77,4.40,4.32,5.84,848.15,850.57,221.316666,42.20,1.0659,164,0,15.643,2.12549,4.11,52983,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,1379163.500000,426665.906250,57757.433594,3777.433350,655.900024,179.100006
36:24:31,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,1.994,4365.77,4.37,4.24,5.80,848.01,850.62,219.399994,42.05,1.0661,164,0,15.648,2.12574,4.21,52977,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,1379592.000000,426804.218750,57775.800781,3779.366699,655.900024,179.100006
36:25:01,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,1.996,4366.77,4.36,4.33,5.74,848.10,850.57,219.399994,42.38,1.0661,164,0,15.650,2.13505,4.21,52983,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,1380090.000000,426960.812500,57790.433594,3780.033447,655.900024,179.100006
36:25:31,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.996,4367.76,4.34,4.44,5.78,847.98,850.23,218.949997,42.78,1.0657,164,0,15.651,2.12825,4.21,52989,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1380548.000000,427109.937500,57804.199219,3782.166748,655.900024,179.100006
36:26:01,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.998,4368.76,4.34,4.55,5.78,848.02,850.34,218.783340,42.57,1.0659,164,0,15.651,2.12700,4.21,52994,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,1381045.625000,427268.375000,57820.800781,3783.133301,655.900024,179.100006
36:26:31,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.998,4369.75,4.33,4.56,5.77,847.92,850.12,215.883331,42.59,1.0656,164,0,15.653,2.13152,4.21,52999,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,1381537.125000,427420.343750,57841.035156,3783.733398,655.900024,179.100006
36:27:01,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.998,4370.75,4.33,4.58,5.78,848.05,850.17,218.816666,42.23,1.0657,164,0,15.653,2.12700,4.21,53004,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,1382077.125000,427590.187500,57861.898438,3784.866699,655.900024,179.100006
36:27:31,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,1.997,4371.75,4.32,4.60,5.73,848.00,850.15,218.850006,42.52,1.0657,164,0,15.654,2.12851,4.21,53008,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,1382616.375000,427762.000000,57889.132813,3785.733398,655.900024,179.100006
36:28:01,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.998,4372.74,4.32,4.65,5.73,848.09,850.10,218.966660,42.63,1.0656,164,0,15.655,2.13077,4.21,53013,3.200000,4.466667,5.600000,3.200000,4.466667,5.600000,1383136.250000,427924.718750,57910.035156,3786.833252,656.700012,179.100006
36:28:31,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.999,4373.74,4.33,4.67,5.74,848.19,849.96,218.916672,42.29,1.0654,164,0,15.655,2.13480,4.21,53017,2.266667,4.266667,4.333333,2.266667,4.266667,4.333333,1383646.125000,428088.500000,57925.601563,3787.899902,656.733337,179.100006
36:29:01,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.998,4374.74,4.33,4.68,5.72,848.00,850.07,218.216660,42.08,1.0656,164,0,15.655,2.13077,4.21,53021,2.066667,4.766667,5.566667,2.066667,4.766667,5.566667,1384153.500000,428247.781250,57954.101563,3790.733398,657.133362,179.100006
36:29:31,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,1.998,4375.73,4.32,4.70,5.74,848.02,850.05,219.050003,42.06,1.0656,164,0,15.654,2.12624,4.21,53025,3.800000,5.800000,5.933333,3.800000,5.800000,5.933333,1384723.750000,428424.031250,57985.035156,3791.899902,657.599976,179.100006
36:30:01,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.997,4376.73,4.31,4.72,5.72,848.09,849.97,219.350006,41.50,1.0656,164,0,15.654,2.12825,4.21,53028,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,1385282.125000,428602.031250,58009.898438,3792.600098,657.599976,179.100006
36:30:31,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.998,4377.72,4.29,4.72,5.74,848.11,849.94,219.266663,41.73,1.0656,164,0,15.655,2.12901,4.21,53032,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1385850.500000,428781.531250,58037.066406,3793.033447,657.599976,179.100006
36:31:01,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.998,4378.72,4.29,4.73,5.70,848.14,849.94,216.899994,41.91,1.0656,164,0,15.654,2.12750,4.21,53036,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,1386464.875000,428978.375000,58067.800781,3795.033447,657.599976,179.100006
36:31:31,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.998,4379.72,4.30,4.72,5.72,848.06,850.07,220.933334,42.17,1.0657,164,0,15.654,2.12775,4.21,53039,4.466667,6.900000,6.900000,4.466667,6.900000,6.900000,1387115.250000,429183.968750,58104.035156,3796.633301,657.599976,179.100006
36:32:01,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.998,4380.71,4.27,4.72,5.73,848.12,849.92,221.783340,42.31,1.0656,164,0,15.653,2.12072,4.21,53043,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,1387648.250000,429353.500000,58137.066406,3798.533447,657.599976,179.100006
36:32:31,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.997,4381.71,4.27,4.72,5.67,848.12,849.92,217.550003,42.31,1.0656,164,0,15.654,2.12599,4.21,53046,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,1388132.375000,429507.125000,58152.433594,3799.533447,657.599976,179.100006
36:33:01,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.997,4382.71,4.26,4.68,5.67,848.05,849.87,222.316666,42.36,1.0656,164,0,15.653,2.12549,4.21,53049,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,1388654.875000,429672.343750,58168.300781,3801.166748,657.599976,179.100006
36:33:31,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.997,4383.70,4.25,4.69,5.66,848.13,850.03,219.750000,42.71,1.0658,164,0,15.655,2.13077,4.21,53053,2.400000,4.966667,5.533333,2.400000,4.966667,5.533333,1389172.500000,429835.968750,58193.800781,3803.500000,658.400024,179.899994
36:34:01,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.997,4384.70,4.25,4.68,5.65,848.05,849.95,220.199997,42.65,1.0657,164,0,15.654,2.12323,4.21,53056,4.000000,5.466667,5.533333,4.000000,5.466667,5.533333,1389742.875000,430016.812500,58217.101563,3804.733398,658.466675,179.966660
36:34:31,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,1.994,4385.69,4.24,4.56,5.66,848.16,850.17,218.649994,42.50,1.0660,164,0,15.647,2.12474,4.12,53042,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1390289.125000,430189.406250,58245.964844,3806.100098,658.466675,179.966660
36:35:01,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,1.993,4386.69,4.23,4.40,5.66,848.05,850.35,217.300003,42.46,1.0663,164,0,15.646,2.12323,4.11,53026,4.233333,7.833333,9.033334,4.233333,7.833333,9.033334,1390914.625000,430383.093750,58279.000000,3814.000000,660.033325,179.966660
36:35:31,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,1.992,4387.69,4.22,4.25,5.63,847.97,850.55,218.133331,42.69,1.0666,164,0,15.644,2.12373,4.10,53010,2.866667,4.733333,5.100000,2.866667,4.733333,5.100000,1391430.625000,430545.093750,58305.566406,3815.433350,660.866638,179.966660
36:36:01,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,1.991,4388.68,4.20,4.15,5.59,848.06,850.63,217.683334,42.57,1.0668,164,0,15.643,2.12574,4.11,52994,2.866667,4.566667,4.833333,2.866667,4.566667,4.833333,1391930.375000,430704.406250,58332.367188,3816.966553,661.166687,179.966660
36:36:31,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.990,4389.68,4.18,4.01,5.59,848.06,850.69,217.783340,42.48,1.0669,163,0,15.643,2.12223,4.10,52978,2.400000,4.066667,4.833333,2.400000,4.066667,4.833333,1392428.500000,430860.156250,58354.265625,3819.166748,661.933350,179.966660
36:37:01,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.998,4390.67,4.16,4.02,5.56,848.06,850.69,220.583328,42.39,1.0670,163,0,15.684,2.13203,4.21,52984,2.833333,4.800000,4.800000,2.833333,4.800000,4.800000,1392953.875000,431027.093750,58378.832031,3819.466553,661.933350,179.966660
36:37:31,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,1.998,4391.67,4.14,4.16,5.53,848.12,850.70,219.633331,42.21,1.0671,163,0,15.687,2.13152,4.21,52990,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1393539.500000,431211.187500,58405.101563,3819.466553,661.933350,179.966660
36:38:01,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.999,4392.67,4.16,4.25,5.55,848.11,850.40,220.300003,42.42,1.0666,163,0,15.689,2.12926,4.21,52995,2.600000,3.600000,3.633333,2.600000,3.600000,3.633333,1394040.500000,431361.156250,58421.535156,3819.666748,662.133362,179.966660
36:38:31,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,2.000,4393.66,4.15,4.28,5.57,848.09,850.26,219.516663,42.28,1.0665,163,0,15.689,2.13429,4.21,53000,2.000000,3.266667,3.666667,2.000000,3.266667,3.666667,1394465.875000,431492.000000,58441.035156,3820.333252,662.799988,179.966660
36:39:01,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,2.001,4394.66,4.15,4.34,5.56,848.06,850.29,218.350006,42.18,1.0666,163,0,15.688,2.13883,4.21,53005,2.200000,5.033333,5.033333,2.200000,5.033333,5.033333,1394968.000000,431650.406250,58468.167969,3821.266602,662.799988,179.966660
36:39:31,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,2.000,4395.65,4.16,4.37,5.57,848.03,850.10,218.766663,42.22,1.0663,163,0,15.691,2.13379,4.21,53009,3.533333,6.466667,6.466667,3.533333,6.466667,6.466667,1395554.875000,431834.156250,58502.566406,3823.800049,662.799988,179.966660
36:40:01,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,2.001,4396.65,4.15,4.45,5.53,847.95,850.08,217.000000,42.22,1.0663,163,0,15.690,2.13253,4.21,53014,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,1396138.625000,432016.218750,58533.601563,3825.033447,662.799988,179.966660
36:40:31,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,2.001,4397.65,4.17,4.48,5.55,848.09,850.02,220.083328,42.46,1.0661,163,0,15.690,2.13052,4.21,53018,4.200000,5.966667,6.766667,4.200000,5.966667,6.766667,1396814.250000,432232.093750,58562.234375,3826.233398,663.533325,179.966660
36:41:01,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,2.002,4398.65,4.17,4.46,5.54,848.09,850.15,220.766663,42.09,1.0663,163,0,15.692,2.13379,4.21,53022,4.000000,5.000000,6.066667,4.000000,5.000000,6.066667,1397414.875000,432416.062500,58590.699219,3827.600098,664.900024,180.366669
36:41:31,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,2.002,4399.64,4.16,4.48,5.55,848.03,850.02,220.333328,42.11,1.0662,163,0,15.692,2.13379,4.21,53026,4.000000,4.500000,4.966667,4.000000,4.500000,4.966667,1397969.375000,432587.906250,58616.800781,3828.233398,665.400024,180.833328
36:42:01,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,2.001,4400.64,4.16,4.50,5.57,847.95,850.02,220.250000,42.18,1.0662,163,0,15.693,2.13404,4.21,53029,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1398579.500000,432773.156250,58634.265625,3828.966553,665.400024,180.833328
36:42:31,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,2.002,4401.63,4.18,4.55,5.59,848.00,850.10,222.616669,42.11,1.0662,163,0,15.692,2.13253,4.21,53033,4.333333,5.133333,5.133333,4.333333,5.133333,5.133333,1399194.875000,432967.500000,58654.101563,3829.066650,665.400024,180.833328
36:43:01,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,2.001,4402.63,4.16,4.54,5.57,848.00,850.00,218.550003,42.14,1.0662,163,0,15.692,2.13782,4.21,53037,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,1399821.625000,433164.562500,58686.035156,3829.833252,665.400024,180.833328
36:43:31,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,2.001,4403.63,4.18,4.51,5.57,847.98,849.99,219.000000,41.94,1.0661,163,0,15.692,2.13102,4.21,53040,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,1400310.125000,433320.781250,58716.265625,3829.833252,665.400024,180.833328
36:44:01,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,2.002,4404.62,4.19,4.49,5.61,848.00,849.91,216.433334,41.93,1.0659,163,0,15.693,2.13203,4.21,53044,3.200000,4.166667,4.600000,3.200000,4.166667,4.600000,1400812.500000,433478.187500,58740.535156,3831.266602,666.000000,180.833328
36:44:31,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,2.001,4405.62,4.18,4.54,5.57,847.98,849.99,220.683334,41.59,1.0661,163,0,15.691,2.13152,4.21,53047,2.600000,4.666667,5.066667,2.600000,4.666667,5.066667,1401320.125000,433636.562500,58765.898438,3832.633301,666.466675,180.833328
36:45:01,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,2.000,4406.62,4.18,4.50,5.57,847.98,849.91,220.949997,41.82,1.0660,163,0,15.691,2.13278,4.21,53050,3.333333,4.666667,4.866667,3.333333,4.666667,4.866667,1401847.500000,433796.062500,58792.734375,3833.866699,667.133362,180.833328
36:45:31,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,2.001,4407.61,4.18,4.48,5.55,847.94,849.89,220.100006,41.73,1.0660,163,0,15.692,2.13152,4.21,53053,4.433333,6.333333,7.133333,4.433333,6.333333,7.133333,1402474.500000,433986.812500,58826.265625,3837.266602,668.566650,180.833328
36:46:01,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,2.000,4408.61,4.16,4.51,5.57,847.95,849.89,221.433334,41.66,1.0660,163,0,15.688,2.13052,4.12,53055,4.100000,4.633333,4.966667,4.100000,4.633333,4.966667,1403054.125000,434169.718750,58849.898438,3837.633301,668.866638,180.833328
36:46:31,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.997,4409.60,4.14,4.40,5.55,847.87,850.05,221.250000,41.62,1.0663,163,0,15.685,2.12499,4.11,53039,2.200000,4.500000,4.500000,2.200000,4.500000,4.500000,1403530.250000,434315.093750,58874.199219,3840.300049,668.866638,180.833328
36:47:01,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.997,4410.60,4.14,4.27,5.55,847.92,850.35,220.816666,41.71,1.0667,163,0,15.683,2.12976,4.11,53023,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,1404040.625000,434475.500000,58900.632813,3844.100098,668.866638,180.833328
36:47:31,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.995,4411.60,4.11,4.07,5.52,847.95,850.46,221.466660,42.03,1.0669,163,0,15.681,2.13001,4.10,53007,4.000000,5.200000,5.266667,4.000000,5.200000,5.266667,1404615.250000,434651.062500,58919.433594,3845.800049,668.866638,180.833328
36:48:01,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.994,4412.59,4.09,3.94,5.53,847.92,850.68,219.199997,42.04,1.0673,163,0,15.679,2.12926,4.11,52991,3.600000,5.000000,5.400000,3.600000,5.000000,5.400000,1405178.000000,434823.281250,58951.300781,3847.000000,668.866638,180.833328
36:48:31,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.995,4413.59,4.07,3.89,5.51,847.94,850.68,218.149994,42.06,1.0674,163,0,15.683,2.12775,4.21,52985,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,1405718.750000,434991.468750,58978.867188,3848.600098,668.866638,180.833328
36:49:01,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.996,4414.59,4.05,3.97,5.45,847.90,850.39,220.300003,42.14,1.0671,163,0,15.683,2.13178,4.21,52991,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,1406290.375000,435178.062500,59012.464844,3849.166748,668.866638,180.833328
36:49:31,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.996,4415.58,4.03,4.05,5.47,847.87,850.34,217.316666,42.31,1.0671,163,0,15.685,2.12951,4.21,52997,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1406778.125000,435334.531250,59031.000000,3849.766602,668.866638,180.833328
36:50:01,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.996,4416.58,4.02,4.10,5.43,848.02,850.24,218.616669,42.07,1.0670,163,0,15.687,2.12700,4.21,53002,3.266667,5.533333,5.533333,3.266667,5.533333,5.533333,1407315.750000,435506.531250,59061.699219,3850.466553,668.866638,180.833328
36:50:31,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.996,4417.57,4.02,4.19,5.45,847.84,850.08,219.350006,41.90,1.0668,163,0,15.688,2.12800,4.21,53007,4.066667,7.000000,7.000000,4.066667,7.000000,7.000000,1407987.250000,435718.468750,59100.632813,3850.866699,668.866638,180.833328
36:51:01,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.997,4418.57,4.02,4.24,5.40,847.98,850.00,219.483337,41.86,1.0667,163,0,15.688,2.13027,4.21,53011,3.800000,4.833333,5.800000,3.800000,4.833333,5.800000,1408522.000000,435887.906250,59128.632813,3852.733398,669.733337,180.833328
36:51:31,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.996,4419.57,4.02,4.25,5.42,847.92,850.05,219.949997,41.92,1.0668,163,0,15.689,2.13152,4.21,53016,2.733333,5.400000,5.400000,2.733333,5.400000,5.400000,1409048.375000,436052.812500,59149.867188,3856.633301,669.733337,180.833328
36:52:01,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.997,4420.56,4.01,4.31,5.41,847.79,849.95,216.783340,41.98,1.0667,163,0,15.690,2.13127,4.21,53020,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1409668.375000,436244.031250,59173.566406,3856.766602,669.733337,180.833328
36:52:31,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.998,4421.56,4.02,4.35,5.39,847.87,849.95,220.066666,42.12,1.0667,163,0,15.691,2.12876,4.21,53024,4.000000,6.066667,7.066667,4.000000,6.066667,7.066667,1410316.250000,436442.125000,59198.464844,3859.733398,670.900024,180.833328
36:53:01,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.997,4422.55,4.00,4.34,5.38,847.84,849.90,216.149994,41.91,1.0667,163,0,15.690,2.12901,4.21,53028,4.133333,7.333333,7.666667,4.133333,7.333333,7.666667,1410966.125000,436642.468750,59236.699219,3862.800049,671.466675,180.833328
36:53:31,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.997,4423.55,4.00,4.36,5.37,847.92,849.79,220.766663,42.08,1.0665,163,0,15.690,2.12976,4.21,53031,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,1411609.625000,436840.031250,59262.367188,3864.533447,671.466675,180.833328
36:54:01,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.997,4424.55,3.99,4.33,5.39,847.93,849.79,220.199997,41.62,1.0666,163,0,15.690,2.12926,4.21,53035,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1412234.125000,437031.937500,59287.035156,3868.333252,671.466675,180.833328
36:54:31,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.997,4425.54,3.98,4.31,5.41,847.85,849.63,218.800003,42.18,1.0664,163,0,15.690,2.13052,4.21,53038,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,1412775.375000,437201.093750,59306.632813,3869.733398,671.466675,180.833328
36:55:01,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.998,4426.54,3.99,4.34,5.38,847.85,849.71,219.699997,42.24,1.0665,163,0,15.689,2.13555,4.21,53042,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,1413281.375000,437359.031250,59333.332031,3870.500000,671.466675,180.833328
36:55:31,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.998,4427.54,3.98,4.32,5.38,847.85,849.66,217.933334,42.22,1.0664,163,0,15.691,2.13303,4.21,53045,3.600000,5.933333,5.933333,3.600000,5.933333,5.933333,1413844.000000,437538.625000,59376.667969,3870.600098,671.466675,180.833328
36:56:01,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.997,4428.53,3.97,4.35,5.42,847.85,849.68,219.383331,42.18,1.0665,163,0,15.689,2.13303,4.21,53049,3.100000,5.233333,5.233333,3.100000,5.233333,5.233333,1414348.500000,437698.125000,59405.132813,3870.966553,671.466675,180.833328
36:56:31,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.997,4429.53,3.98,4.36,5.34,847.77,849.61,219.149994,42.23,1.0664,163,0,15.689,2.12549,4.21,53052,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,1414990.125000,437900.843750,59433.734375,3871.666748,671.466675,180.833328
36:57:01,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.997,4430.52,3.97,4.32,5.35,847.77,849.74,221.600006,42.04,1.0666,163,0,15.683,2.12649,4.12,53053,4.466667,7.000000,7.433333,4.466667,7.000000,7.433333,1415682.625000,438117.968750,59465.433594,3874.666748,672.066650,180.833328
36:57:31,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.993,4431.52,3.96,4.21,5.36,847.68,849.90,220.516663,41.91,1.0668,163,0,15.681,2.12574,4.11,53037,3.533333,5.000000,5.533333,3.533333,5.000000,5.533333,1416284.250000,438304.375000,59488.433594,3874.933350,672.333313,180.833328
36:58:01,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.992,4432.52,3.95,4.06,5.32,847.89,850.22,217.649994,42.01,1.0673,163,0,15.679,2.12851,4.11,53021,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1416903.500000,438494.562500,59513.800781,3875.433350,672.333313,180.833328
36:58:31,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.990,4433.51,3.93,3.90,5.30,847.90,850.39,218.600006,42.09,1.0676,163,0,15.677,2.12675,4.10,53005,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,1417511.375000,438685.562500,59553.000000,3876.666748,672.333313,180.833328
36:59:01,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.990,4434.51,3.90,3.74,5.30,847.79,850.61,217.933334,42.23,1.0680,163,0,15.677,2.12449,4.10,52989,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,1418117.375000,438871.343750,59580.898438,3877.533447,672.333313,180.833328
36:59:31,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.990,4435.50,3.87,3.69,5.26,847.87,850.62,219.100006,42.23,1.0681,163,0,15.681,2.12675,4.21,52989,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1418737.125000,439065.437500,59609.433594,3878.399902,672.333313,180.833328
37:00:01,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.992,4436.50,3.86,3.77,5.26,847.91,850.30,218.699997,42.33,1.0677,163,0,15.682,2.12901,4.21,52995,4.933333,8.133333,9.133333,4.933333,8.133333,9.133333,1419435.500000,439287.031250,59652.964844,3881.666748,673.133362,181.633331
37:00:31,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.993,4437.50,3.85,3.87,5.23,847.77,850.25,216.600006,42.42,1.0677,163,0,15.684,2.12298,4.21,53000,4.733333,7.866667,10.400000,4.733333,7.866667,10.400000,1420133.625000,439503.875000,59688.167969,3889.133301,676.599976,182.500000
37:01:01,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.992,4438.49,3.85,3.94,5.23,847.75,850.17,219.616669,42.46,1.0676,163,0,15.684,2.12298,4.21,53005,4.300000,6.333333,7.600000,4.300000,6.333333,7.600000,1420790.750000,439712.593750,59709.734375,3892.266602,677.533325,183.433334
37:01:31,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.993,4439.49,3.84,4.04,5.23,847.77,850.01,218.500000,42.55,1.0674,163,0,15.684,2.13429,4.21,53009,4.366667,6.333333,6.400000,4.366667,6.333333,6.400000,1421386.625000,439901.437500,59742.734375,3893.800049,677.599976,183.433334
37:02:01,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.994,4440.48,3.84,4.04,5.22,847.83,850.04,218.966660,42.79,1.0675,163,0,15.687,2.12649,4.21,53014,4.366667,6.500000,6.966667,4.366667,6.500000,6.966667,1422032.250000,440100.843750,59771.566406,3898.866699,678.400024,183.433334
37:02:31,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.993,4441.48,3.84,4.05,5.22,847.85,849.88,217.883331,42.64,1.0673,163,0,15.687,2.12599,4.21,53018,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,1422596.000000,440282.000000,59805.898438,3899.199951,678.400024,183.433334
37:03:01,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.994,4442.48,3.83,4.10,5.21,847.76,849.88,219.333328,42.78,1.0673,163,0,15.685,2.13303,4.21,53022,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,1423074.875000,440432.656250,59840.433594,3899.833252,678.400024,183.433334
37:03:31,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.994,4443.47,3.83,4.10,5.22,847.89,849.90,216.800003,42.64,1.0673,163,0,15.687,2.13152,4.21,53026,4.000000,6.833333,7.500000,4.000000,6.833333,7.500000,1423687.625000,440627.531250,59875.035156,3901.699951,679.166687,183.433334
37:04:01,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.994,4444.47,3.84,4.10,5.20,847.83,849.98,218.816666,42.85,1.0674,163,0,15.688,2.12423,4.21,53030,4.433333,7.000000,7.100000,4.433333,7.000000,7.100000,1424304.125000,440823.906250,59912.535156,3902.633301,679.266663,183.433334
37:04:31,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.994,4445.46,3.84,4.10,5.22,847.85,849.98,218.916672,43.17,1.0674,163,0,15.685,2.13203,4.21,53033,4.433333,6.166667,6.333333,4.433333,6.166667,6.333333,1424920.875000,441021.500000,59951.199219,3904.399902,679.533325,183.433334
37:05:01,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.994,4446.46,3.84,4.10,5.22,847.85,849.77,219.033340,42.80,1.0671,163,0,15.684,2.12524,4.21,53037,3.900000,5.700000,6.033333,3.900000,5.700000,6.033333,1425509.875000,441207.937500,59980.832031,3905.300049,680.133362,183.433334
37:05:31,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.995,4447.46,3.83,4.11,5.22,847.81,849.80,217.850006,42.75,1.0672,163,0,15.687,2.12775,4.21,53040,4.666667,6.833333,7.266667,4.666667,6.833333,7.266667,1426170.875000,441421.437500,60014.500000,3906.399902,680.400024,183.699997
37:06:01,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.994,4448.45,3.84,4.09,5.18,847.77,849.74,216.583328,42.78,1.0671,163,0,15.687,2.12750,4.21,53044,4.033333,5.100000,6.133333,4.033333,5.100000,6.133333,1426751.750000,441604.875000,60042.199219,3907.666748,681.000000,184.300003
37:06:31,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.994,4449.45,3.83,4.11,5.21,847.77,849.74,221.033340,42.69,1.0671,163,0,15.687,2.12574,4.21,53047,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,1427418.875000,441808.312500,60074.167969,3909.000000,681.000000,184.300003
37:07:01,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.993,4450.45,3.83,4.14,5.19,847.77,849.88,219.316666,42.67,1.0673,163,0,15.688,2.12499,4.21,53050,4.866667,7.933333,7.933333,4.866667,7.933333,7.933333,1428084.500000,442024.718750,60109.898438,3910.866699,681.000000,184.300003
37:07:31,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.995,4451.44,3.83,4.11,5.20,847.77,849.80,219.766663,42.75,1.0672,163,0,15.688,2.12951,4.21,53054,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,1428644.500000,442203.218750,60140.132813,3912.300049,681.000000,184.300003
37:08:01,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.992,4452.44,3.83,4.08,5.20,847.69,849.82,217.033340,42.76,1.0672,163,0,15.684,2.12549,4.12,53047,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,1429086.500000,442343.343750,60166.300781,3913.066650,681.000000,184.300003
37:08:31,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.991,4453.43,3.83,3.93,5.19,847.77,850.12,218.216660,42.62,1.0676,163,0,15.680,2.12574,4.11,53030,3.800000,6.400000,6.866667,3.800000,6.400000,6.866667,1429684.000000,442532.281250,60195.132813,3914.966553,681.633362,184.300003
37:09:01,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.989,4454.43,3.82,3.74,5.18,847.83,850.28,218.350006,42.85,1.0678,162,0,15.677,2.12173,4.11,53015,2.733333,4.800000,5.133333,2.733333,4.800000,5.133333,1430205.500000,442697.500000,60221.667969,3915.733398,681.866638,184.300003
37:09:31,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.995,4455.43,3.79,3.59,5.16,847.74,850.44,219.116669,42.90,1.0681,162,0,15.715,2.13052,4.10,52999,3.666667,5.966667,5.966667,3.666667,5.966667,5.966667,1430790.500000,442880.718750,60249.300781,3917.066650,681.866638,184.300003
37:10:01,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.995,4456.42,3.78,3.55,5.18,847.66,850.69,220.850006,43.30,1.0685,162,0,15.719,2.13027,4.21,52989,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,1431322.875000,443046.375000,60273.000000,3917.433350,681.900024,184.300003
37:10:31,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.996,4457.42,3.76,3.56,5.16,847.71,850.37,219.983337,43.18,1.0682,162,0,15.718,2.12825,4.21,52995,3.466667,5.400000,6.566667,3.466667,5.400000,6.566667,1431884.500000,443223.343750,60301.765625,3919.066650,683.533325,184.300003
37:11:01,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.996,4458.41,3.77,3.70,5.16,847.76,850.26,219.483337,42.96,1.0680,162,0,15.719,2.13707,4.21,53001,4.400000,5.600000,5.666667,4.400000,5.600000,5.666667,1432513.500000,443423.343750,60321.699219,3919.133301,683.599976,184.300003
37:11:31,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.997,4459.41,3.77,3.75,5.11,847.68,850.10,221.583328,43.34,1.0678,162,0,15.721,2.13278,4.21,53006,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1433101.500000,443613.093750,60354.500000,3919.800049,683.599976,184.300003
37:12:01,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.998,4460.41,3.77,3.81,5.12,847.66,850.12,219.800003,43.08,1.0678,162,0,15.722,2.13127,4.21,53010,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,1433752.125000,443819.437500,60389.332031,3920.100098,683.599976,184.300003
37:12:31,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.998,4461.40,3.77,3.84,5.14,847.66,850.15,220.449997,42.89,1.0679,162,0,15.722,2.13228,4.21,53015,3.300000,6.233333,6.800000,3.300000,6.233333,6.800000,1434378.125000,444014.093750,60423.398438,3922.399902,684.266663,184.300003
37:13:01,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.999,4462.40,3.77,3.89,5.13,847.60,849.99,219.683334,43.00,1.0677,162,0,15.723,2.13455,4.21,53019,2.000000,4.066667,4.266667,2.000000,4.066667,4.266667,1434832.500000,444158.312500,60442.265625,3923.000000,684.466675,184.300003
37:13:31,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.999,4463.39,3.78,3.90,5.13,847.60,850.02,219.183334,42.96,1.0677,162,0,15.723,2.13455,4.21,53023,3.133333,4.900000,6.033333,3.133333,4.900000,6.033333,1435379.625000,444327.625000,60465.101563,3925.966553,685.566650,184.533340
37:14:01,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.999,4464.39,3.78,3.96,5.12,847.55,849.91,219.399994,42.91,1.0675,162,0,15.722,2.13681,4.21,53027,4.233333,6.200000,7.433333,4.233333,6.200000,7.433333,1436025.125000,444532.531250,60492.101563,3928.233398,686.866638,185.166672
37:14:31,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.999,4465.39,3.79,3.93,5.13,847.74,849.80,216.383331,42.82,1.0673,162,0,15.723,2.13530,4.21,53031,4.233333,5.400000,5.400000,4.233333,5.400000,5.400000,1436618.875000,444717.843750,60517.601563,3929.899902,687.066650,185.166672
37:15:01,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,2.000,4466.38,3.79,3.95,5.13,847.57,850.04,219.199997,42.93,1.0676,162,0,15.723,2.13379,4.21,53034,2.600000,5.933333,5.933333,2.600000,5.933333,5.933333,1437143.500000,444885.500000,60556.101563,3932.300049,687.066650,185.166672
37:15:31,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.999,4467.38,3.80,3.97,5.16,847.62,849.91,219.899994,42.83,1.0674,162,0,15.725,2.13606,4.21,53038,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1437677.750000,445054.500000,60579.765625,3933.000000,687.066650,185.166672
37:16:01,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,2.000,4468.38,3.79,3.96,5.14,847.55,849.72,219.500000,42.83,1.0672,162,0,15.724,2.13429,4.21,53041,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,1438235.125000,445229.125000,60610.199219,3933.000000,687.066650,185.166672
37:16:31,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,2.000,4469.37,3.79,3.98,5.16,847.55,849.72,219.783340,42.85,1.0672,162,0,15.723,2.13732,4.21,53045,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,1438849.500000,445426.968750,60636.433594,3933.066650,687.066650,185.166672
37:17:01,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.999,4470.37,3.81,3.95,5.17,847.68,849.82,220.216660,42.93,1.0673,162,0,15.724,2.13329,4.21,53048,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,1439425.375000,445609.656250,60660.199219,3935.166748,687.066650,185.166672
37:17:31,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,2.000,4471.36,3.81,3.97,5.16,847.54,849.69,219.583328,43.13,1.0671,162,0,15.723,2.13480,4.21,53051,3.833333,6.700000,6.700000,3.833333,6.700000,6.700000,1440022.625000,445799.500000,60686.632813,3937.933350,687.066650,185.166672
37:18:01,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.999,4472.36,3.80,3.95,5.14,847.59,849.88,220.283340,43.10,1.0674,162,0,15.719,2.13052,4.12,53045,4.166667,6.566667,6.566667,4.166667,6.566667,6.566667,1440636.375000,445990.000000,60721.933594,3939.166748,687.066650,185.166672
37:18:31,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.997,4473.36,3.80,3.81,5.16,847.57,850.04,220.283340,43.00,1.0676,162,0,15.715,2.13077,4.11,53029,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,1441268.875000,446188.156250,60758.234375,3940.699951,687.066650,185.166672
37:19:01,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.996,4474.35,3.81,3.66,5.13,847.62,850.31,219.816666,43.00,1.0679,162,0,15.714,2.13052,4.11,53013,4.166667,6.566667,6.566667,4.166667,6.566667,6.566667,1441866.875000,446382.125000,60788.964844,3943.800049,687.066650,185.166672
37:19:31,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.994,4475.35,3.78,3.51,5.14,847.55,850.42,220.633331,42.98,1.0682,162,0,15.711,2.12876,4.10,52997,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,1442375.875000,446540.625000,60812.398438,3946.433350,687.066650,185.166672
37:20:01,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.995,4476.34,3.76,3.47,5.13,847.58,850.42,218.050003,43.19,1.0682,162,0,15.717,2.13303,4.21,52995,2.933333,5.233333,6.933333,2.933333,5.233333,6.933333,1442916.500000,446707.312500,60838.632813,3952.466553,688.500000,186.033340
37:20:31,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.996,4477.34,3.76,3.57,5.11,847.53,850.40,220.116669,43.03,1.0682,162,0,15.717,2.13203,4.21,53001,4.866667,7.500000,8.166667,4.866667,7.500000,8.166667,1443601.125000,446929.812500,60873.066406,3955.766602,689.166687,186.033340
37:21:01,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.996,4478.34,3.76,3.63,5.07,847.60,850.18,220.949997,43.06,1.0679,162,0,15.718,2.12725,4.21,53006,4.333333,7.266667,7.500000,4.333333,7.266667,7.500000,1444266.000000,447136.937500,60911.667969,3957.833252,689.666687,186.033340
37:21:31,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.996,4479.33,3.76,3.72,5.13,847.58,850.21,219.149994,43.10,1.0680,162,0,15.721,2.13178,4.21,53010,4.033333,7.933333,7.933333,4.033333,7.933333,7.933333,1444957.500000,447354.187500,60954.699219,3960.733398,689.666687,186.033340
37:22:01,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.997,4480.33,3.76,3.77,5.09,847.55,850.08,220.516663,43.22,1.0678,162,0,15.721,2.13027,4.21,53015,4.300000,6.633333,6.633333,4.300000,6.633333,6.633333,1445609.250000,447564.500000,60983.898438,3961.666748,689.666687,186.033340
37:22:31,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.997,4481.33,3.75,3.79,5.13,847.68,849.86,222.466660,43.19,1.0676,162,0,15.722,2.13303,4.21,53019,4.433333,7.666667,8.000000,4.433333,7.666667,8.000000,1446264.250000,447770.718750,61017.632813,3965.866699,690.299988,186.033340
37:23:01,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.999,4482.32,3.76,3.86,5.13,847.60,849.97,219.733337,43.19,1.0677,162,0,15.722,2.13480,4.21,53023,2.800000,4.200000,4.633333,2.800000,4.200000,4.633333,1446798.750000,447937.437500,61032.234375,3968.133301,691.033325,186.033340
37:23:31,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.997,4483.32,3.76,3.84,5.08,847.58,849.97,220.483337,43.13,1.0677,162,0,15.721,2.13329,4.21,53027,2.400000,4.766667,4.966667,2.400000,4.766667,4.966667,1447278.375000,448086.343750,61056.367188,3970.800049,691.400024,186.033340
37:24:01,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.999,4484.31,3.76,3.85,5.11,847.58,849.89,220.333328,44.18,1.0675,162,0,15.722,2.14212,4.21,53031,4.000000,8.200000,8.200000,4.000000,8.200000,8.200000,1447903.625000,448276.593750,61094.000000,3976.666748,691.400024,186.033340
37:24:31,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.998,4485.31,3.76,3.90,5.11,847.55,849.86,214.916672,42.57,1.0676,162,0,15.723,2.14111,4.21,53035,3.266667,5.866667,5.866667,3.266667,5.866667,5.866667,1448480.250000,448452.687500,61120.433594,3978.466553,691.400024,186.033340
37:25:01,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.998,4486.31,3.77,3.86,5.14,847.52,849.91,219.133331,42.53,1.0676,162,0,15.721,2.12800,4.21,53038,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,1449198.250000,448670.625000,61145.433594,3981.033447,691.400024,186.033340
37:25:31,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.999,4487.30,3.76,3.85,5.13,847.55,849.78,218.283340,42.62,1.0674,162,0,15.723,2.13178,4.21,53042,4.233333,7.133333,7.133333,4.233333,7.133333,7.133333,1449830.125000,448872.187500,61180.699219,3982.566650,691.400024,186.033340
37:26:01,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.998,4488.30,3.75,3.89,5.11,847.55,849.76,219.649994,42.68,1.0675,162,0,15.723,2.13329,4.21,53045,4.733333,7.633333,7.633333,4.733333,7.633333,7.633333,1450512.375000,449092.093750,61214.832031,3987.300049,691.400024,186.033340
37:26:31,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.999,4489.29,3.75,3.92,5.11,847.52,849.76,217.933334,42.71,1.0675,162,0,15.723,2.13631,4.21,53048,4.000000,4.833333,5.733333,4.000000,4.833333,5.733333,1451057.375000,449267.656250,61237.265625,3989.300049,692.233337,186.033340
37:27:01,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.998,4490.29,3.73,3.95,5.14,847.51,849.89,217.699997,42.90,1.0677,162,0,15.723,2.13404,4.21,53051,3.800000,4.966667,5.033333,3.800000,4.966667,5.033333,1451604.500000,449442.875000,61264.832031,3989.333252,692.266663,186.033340
37:27:31,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.998,4491.29,3.73,3.94,5.11,847.53,849.52,220.616669,43.00,1.0672,162,0,15.723,2.12851,4.21,53055,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,1452262.125000,449641.062500,61288.167969,3989.333252,692.266663,186.033340
37:28:01,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.997,4492.28,3.73,3.92,5.07,847.51,849.81,220.199997,42.81,1.0676,162,0,15.717,2.13102,4.12,53052,4.500000,7.033333,7.033333,4.500000,7.033333,7.033333,1452922.625000,449848.843750,61317.800781,3989.966553,692.266663,186.033340
37:28:31,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.994,4493.28,3.71,3.74,5.07,847.45,849.82,220.016663,42.79,1.0677,162,0,15.716,2.12398,4.11,53036,3.866667,6.400000,6.400000,3.866667,6.400000,6.400000,1453509.375000,450032.468750,61348.265625,3991.733398,692.266663,186.033340
37:29:01,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.992,4494.27,3.68,3.56,5.09,847.43,850.09,218.500000,42.94,1.0681,162,0,15.713,2.12851,4.11,53020,3.933333,6.733333,6.733333,3.933333,6.733333,6.733333,1454104.125000,450221.093750,61379.632813,3993.899902,692.266663,186.033340
37:29:31,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.993,4495.27,3.67,3.43,5.04,847.47,850.12,220.050003,43.37,1.0682,162,0,15.712,2.13077,4.11,53004,3.733333,6.800000,7.400000,3.733333,6.800000,7.400000,1454713.500000,450413.000000,61419.132813,3996.100098,692.866638,186.033340
37:30:01,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.992,4496.27,3.64,3.36,5.05,847.47,850.48,217.433334,43.17,1.0688,162,0,15.714,2.13001,4.21,52999,4.133333,5.733333,6.133333,4.133333,5.733333,6.133333,1455283.750000,450593.312500,61451.332031,3998.166748,693.700012,186.033340
37:30:31,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.992,4497.26,3.61,3.43,4.99,847.40,850.05,217.666672,43.24,1.0684,162,0,15.717,2.13152,4.21,53005,5.000000,7.533333,9.100000,5.000000,7.533333,9.100000,1456022.875000,450823.625000,61482.500000,4002.266602,695.233337,186.300003
37:31:01,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.993,4498.26,3.61,3.54,4.97,847.45,850.08,217.066666,43.37,1.0684,162,0,15.718,2.12926,4.21,53010,5.333333,9.700000,11.566667,5.333333,9.700000,11.566667,1456777.250000,451065.562500,61525.199219,4009.899902,697.466675,186.899994
37:31:31,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.994,4499.25,3.61,3.59,5.03,847.37,850.00,219.033340,43.27,1.0683,162,0,15.721,2.13178,4.21,53014,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,1457369.500000,451254.718750,61551.433594,4010.666748,697.633362,186.899994
37:32:01,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.993,4500.25,3.59,3.65,4.95,847.37,849.76,219.366669,43.20,1.0681,162,0,15.719,2.12675,4.21,53019,3.933333,6.833333,7.100000,3.933333,6.833333,7.100000,1457989.500000,451443.562500,61586.601563,4014.066650,698.333313,186.899994
37:32:31,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.994,4501.25,3.58,3.69,4.95,847.45,849.79,218.933334,43.19,1.0682,162,0,15.721,2.12825,4.21,53023,3.933333,4.733333,4.933333,3.933333,4.733333,4.933333,1458501.375000,451606.875000,61609.566406,4014.733398,698.599976,186.899994
37:33:01,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.994,4502.24,3.57,3.69,4.98,847.32,849.79,219.733337,43.49,1.0682,162,0,15.719,2.12976,4.21,53027,4.100000,6.200000,6.766667,4.100000,6.200000,6.766667,1459098.500000,451796.187500,61642.800781,4016.666748,699.700012,187.399994
37:33:31,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.993,4503.24,3.57,3.71,4.97,847.37,849.68,219.683334,43.50,1.0680,162,0,15.719,2.12725,4.21,53031,3.800000,6.666667,6.866667,3.800000,6.666667,6.866667,1459706.125000,451993.906250,61680.035156,4018.300049,700.066650,187.766663
37:34:01,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.994,4504.24,3.55,3.74,4.92,847.49,849.66,220.583328,43.49,1.0681,162,0,15.722,2.13127,4.21,53035,2.133333,4.533333,4.533333,2.133333,4.533333,4.533333,1460181.250000,452143.937500,61712.535156,4018.800049,700.066650,187.766663
37:34:31,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.993,4505.23,3.56,3.68,4.94,847.40,849.71,220.250000,43.30,1.0681,162,0,15.722,2.12725,4.21,53038,4.000000,7.000000,7.533333,4.000000,7.000000,7.533333,1460762.750000,452330.187500,61750.199219,4021.666748,700.700012,187.766663
37:35:01,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.994,4506.23,3.53,3.73,4.99,847.46,849.54,219.750000,43.28,1.0680,162,0,15.722,2.12624,4.21,53042,4.000000,6.666667,6.833333,4.000000,6.666667,6.833333,1461312.375000,452506.156250,61786.800781,4024.000000,700.933350,187.766663
37:35:31,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.994,4507.22,3.54,3.75,4.93,847.49,849.58,219.216660,43.36,1.0680,162,0,15.722,2.12624,4.21,53045,2.733333,4.933333,4.933333,2.733333,4.933333,4.933333,1461817.375000,452669.843750,61819.265625,4025.066650,700.933350,187.766663
37:36:01,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.993,4508.22,3.52,3.75,4.91,847.41,849.64,217.666672,43.31,1.0682,162,0,15.721,2.12725,4.21,53048,2.200000,4.300000,4.300000,2.200000,4.300000,4.300000,1462294.875000,452819.031250,61841.867188,4026.066650,700.933350,187.766663
37:36:31,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.992,4509.22,3.51,3.75,4.89,847.44,849.54,219.449997,43.35,1.0681,162,0,15.721,2.12976,4.21,53052,3.666667,6.566667,6.566667,3.666667,6.566667,6.566667,1462888.375000,453001.406250,61874.199219,4028.066650,700.933350,187.766663
37:37:01,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.992,4510.21,3.50,3.75,4.89,847.42,849.51,218.666672,43.41,1.0681,162,0,15.719,2.13102,4.21,53055,2.466667,5.466667,5.466667,2.466667,5.466667,5.466667,1463438.375000,453169.093750,61907.199219,4030.166748,700.933350,187.766663
37:37:31,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.990,4511.21,3.50,3.69,4.89,847.36,849.54,218.050003,43.68,1.0681,162,0,15.714,2.12373,4.11,53047,4.066667,7.200000,7.733333,4.066667,7.200000,7.733333,1464058.375000,453368.093750,61947.867188,4032.633301,701.799988,187.766663
37:38:01,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.988,4512.20,3.49,3.53,4.89,847.37,849.84,217.600006,43.52,1.0686,161,0,15.712,2.12649,4.11,53031,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,1464602.000000,453538.812500,61975.898438,4032.666748,701.799988,187.766663
37:38:31,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.994,4513.20,3.46,3.41,4.86,847.45,849.92,218.800003,43.34,1.0688,161,0,15.750,2.12976,4.10,53015,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,1465225.125000,453734.093750,61994.300781,4035.399902,701.799988,187.766663
37:39:01,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.993,4514.20,3.43,3.24,4.82,847.30,850.17,220.750000,43.54,1.0692,161,0,15.753,2.13228,4.21,53000,4.800000,7.633333,7.633333,4.800000,7.633333,7.633333,1465906.375000,453950.781250,62031.667969,4036.733398,701.799988,187.766663
37:39:31,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.994,4515.19,3.43,3.27,4.84,847.40,850.06,220.916672,43.52,1.0691,161,0,15.755,2.13152,4.21,53006,4.000000,6.933333,7.133333,4.000000,6.933333,7.133333,1466515.375000,454144.031250,62069.898438,4039.899902,702.133362,187.766663
37:40:01,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.996,4516.19,3.40,3.35,4.80,847.33,849.88,218.966660,43.94,1.0690,161,0,15.757,2.13329,4.21,53011,4.000000,6.900000,7.233333,4.000000,6.900000,7.233333,1467128.500000,454338.562500,62110.000000,4042.033447,702.666687,187.766663
37:40:31,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.995,4517.18,3.40,3.43,4.76,847.35,849.85,217.033340,43.73,1.0689,161,0,15.757,2.13782,4.21,53016,3.533333,5.433333,5.633333,3.533333,5.433333,5.633333,1467667.625000,454508.906250,62137.265625,4042.533447,703.000000,187.766663
37:41:01,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.996,4518.18,3.40,3.47,4.80,847.33,849.83,218.300003,43.90,1.0689,161,0,15.757,2.13278,4.21,53020,4.033333,5.666667,6.100000,4.033333,5.666667,6.100000,1468289.500000,454705.218750,62162.265625,4043.966553,703.533325,187.766663
37:41:31,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.997,4519.18,3.39,3.52,4.79,847.35,849.66,218.600006,44.05,1.0687,161,0,15.759,2.13077,4.21,53024,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,1468850.875000,454883.437500,62196.101563,4047.199951,703.533325,187.766663
37:42:01,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.996,4520.17,3.40,3.56,4.78,847.35,849.66,221.366669,43.83,1.0687,161,0,15.758,2.13127,4.21,53028,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,1469489.250000,455085.031250,62234.500000,4049.433350,703.533325,187.766663
37:42:31,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.996,4521.17,3.39,3.58,4.80,847.33,849.72,219.333328,43.66,1.0688,161,0,15.759,2.12800,4.21,53032,4.300000,7.066667,7.066667,4.300000,7.066667,7.066667,1470116.000000,455277.437500,62269.398438,4051.300049,703.533325,187.766663
37:43:01,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.995,4522.17,3.38,3.59,4.82,847.36,849.62,219.350006,43.74,1.0687,161,0,15.760,2.13303,4.21,53036,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,1470700.500000,455459.656250,62296.867188,4052.633301,703.533325,187.766663
37:43:31,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.996,4523.16,3.38,3.56,4.79,847.46,849.64,219.300003,43.63,1.0687,161,0,15.759,2.13203,4.21,53039,2.200000,6.833333,6.833333,2.200000,6.833333,6.833333,1471233.500000,455626.093750,62330.566406,4057.666748,703.533325,187.766663
37:44:01,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.996,4524.16,3.38,3.62,4.76,847.39,849.64,220.399994,43.44,1.0688,161,0,15.759,2.13152,4.21,53043,3.733333,7.366667,7.366667,3.733333,7.366667,7.366667,1471844.250000,455813.687500,62375.500000,4060.866699,703.533325,187.766663
37:44:31,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.996,4525.15,3.37,3.56,4.78,847.30,849.59,218.783340,43.32,1.0687,161,0,15.759,2.13127,4.21,53046,4.766667,7.466667,7.466667,4.766667,7.466667,7.466667,1472524.250000,456030.500000,62410.464844,4063.600098,703.533325,187.766663
37:45:01,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.995,4526.15,3.36,3.66,4.78,847.39,849.54,220.800003,43.26,1.0687,161,0,15.759,2.13253,4.21,53049,4.000000,5.666667,7.400000,4.000000,5.666667,7.400000,1473082.000000,456206.562500,62443.632813,4065.366699,704.933350,188.633331
37:45:31,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.995,4527.15,3.36,3.61,4.78,847.37,849.54,219.116669,43.38,1.0687,161,0,15.759,2.13303,4.21,53053,3.333333,5.200000,6.733333,3.333333,5.200000,6.733333,1473609.875000,456371.343750,62466.367188,4069.133301,706.166687,188.633331
37:46:01,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.995,4528.14,3.36,3.63,4.76,847.42,849.56,219.466660,43.70,1.0687,161,0,15.755,2.13404,4.12,53054,3.400000,5.233333,6.000000,3.400000,5.233333,6.000000,1474134.000000,456533.781250,62501.566406,4072.066650,707.000000,188.633331
37:46:31,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.991,4529.14,3.36,3.47,4.74,847.34,849.83,221.083328,43.69,1.0691,161,0,15.753,2.12524,4.11,53038,2.400000,6.266667,6.266667,2.400000,6.266667,6.266667,1474633.125000,456693.406250,62539.933594,4076.633301,707.000000,188.633331
37:47:01,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.992,4530.13,3.35,3.31,4.74,847.42,849.73,219.699997,43.79,1.0690,161,0,15.749,2.13052,4.11,53022,3.766667,6.000000,6.933333,3.766667,6.000000,6.933333,1475214.500000,456880.218750,62574.867188,4078.566650,707.866638,188.633331
37:47:31,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.990,4531.13,3.33,3.19,4.74,847.29,850.11,219.399994,43.88,1.0695,161,0,15.748,2.13027,4.11,53006,2.133333,3.966667,3.966667,2.133333,3.966667,3.966667,1475653.375000,457022.812500,62596.332031,4079.466553,707.866638,188.633331
37:48:01,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.990,4532.13,3.30,3.11,4.72,847.43,850.09,216.899994,44.02,1.0696,160,0,15.752,2.12599,4.21,53004,3.333333,5.300000,5.800000,3.333333,5.300000,5.800000,1476154.125000,457183.718750,62630.800781,4080.966553,708.733337,188.633331
37:48:31,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.998,4533.12,3.29,3.20,4.67,847.30,849.95,221.199997,44.11,1.0695,160,0,15.793,2.13959,4.21,53009,3.666667,6.100000,6.733333,3.666667,6.100000,6.733333,1476694.125000,457352.218750,62662.433594,4084.666748,709.299988,189.199997
37:49:01,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.998,4534.12,3.28,3.28,4.68,847.43,849.75,220.199997,43.96,1.0693,160,0,15.794,2.13505,4.21,53014,3.333333,6.000000,6.166667,3.333333,6.000000,6.166667,1477266.500000,457532.437500,62692.167969,4086.666748,709.599976,189.500000
37:49:31,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,2.000,4535.11,3.28,3.34,4.68,847.38,849.77,222.266663,43.79,1.0693,160,0,15.795,2.13303,4.21,53019,3.733333,7.466667,8.200000,3.733333,7.466667,8.200000,1477852.125000,457718.906250,62734.066406,4092.100098,710.233337,189.500000
37:50:01,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,2.000,4536.11,3.29,3.37,4.66,847.35,849.77,219.649994,44.04,1.0693,160,0,15.794,2.14490,4.21,53023,4.000000,5.733333,5.966667,4.000000,5.733333,5.966667,1478396.250000,457886.562500,62767.832031,4095.500000,710.466675,189.500000
37:50:31,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,2.000,4537.11,3.29,3.43,4.68,847.33,849.55,220.449997,44.29,1.0690,160,0,15.795,2.14161,4.21,53027,3.133333,5.866667,6.366667,3.133333,5.866667,6.366667,1479001.750000,458074.593750,62801.535156,4098.166504,711.166687,189.500000
37:51:01,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,2.001,4538.10,3.29,3.44,4.70,847.25,849.79,221.149994,44.32,1.0693,160,0,15.795,2.13757,4.21,53031,4.000000,6.633333,6.966667,4.000000,6.633333,6.966667,1479631.125000,458270.687500,62832.035156,4099.233398,711.333313,189.500000
37:51:31,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,2.001,4539.10,3.29,3.46,4.66,847.27,849.58,218.633331,44.61,1.0690,160,0,15.797,2.14136,4.21,53035,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,1480264.250000,458470.093750,62862.699219,4100.133301,711.333313,189.500000
37:52:01,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,2.000,4540.10,3.31,3.49,4.68,847.37,849.53,221.116669,44.46,1.0689,160,0,15.798,2.13303,4.21,53038,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,1480915.375000,458674.437500,62885.066406,4101.799805,711.333313,189.500000
37:52:31,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,2.000,4541.09,3.29,3.52,4.66,847.30,849.47,218.516663,44.00,1.0689,160,0,15.797,2.14212,4.21,53042,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,1481473.125000,458849.125000,62902.734375,4103.100098,711.333313,189.500000
37:53:01,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,2.000,4542.09,3.30,3.48,4.68,847.27,849.45,219.750000,43.87,1.0688,160,0,15.799,2.14313,4.21,53045,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,1482066.875000,459039.406250,62936.765625,4105.500000,711.400024,189.566666
37:53:31,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,2.001,4543.08,3.30,3.51,4.70,847.27,849.55,221.016663,44.13,1.0689,160,0,15.797,2.13833,4.21,53048,4.100000,7.000000,8.000000,4.100000,7.000000,8.000000,1482665.875000,459228.593750,62973.535156,4109.299805,712.799988,190.366669
37:54:01,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,2.001,4544.08,3.29,3.49,4.70,847.19,849.53,219.116669,44.10,1.0689,160,0,15.797,2.14085,4.21,53052,3.333333,4.233333,4.466667,3.333333,4.233333,4.466667,1483187.250000,459394.843750,62994.367188,4109.799805,713.066650,190.366669
37:54:31,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,2.000,4545.08,3.29,3.52,4.70,847.25,849.42,219.683334,44.16,1.0688,160,0,15.796,2.13833,4.21,53055,2.533333,4.433333,4.500000,2.533333,4.433333,4.500000,1483664.000000,459544.656250,63013.500000,4109.966797,713.233337,190.366669
37:55:01,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.999,4546.07,3.29,3.53,4.68,847.30,849.45,220.850006,44.35,1.0688,160,0,15.793,2.13429,4.11,53047,2.200000,4.666667,5.400000,2.200000,4.666667,5.400000,1484141.875000,459697.218750,63043.433594,4111.666504,713.966675,190.366669
37:55:31,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.998,4547.07,3.30,3.37,4.70,847.29,849.79,217.816666,44.51,1.0692,160,0,15.791,2.13379,4.11,53031,2.333333,5.000000,5.866667,2.333333,5.000000,5.866667,1484669.375000,459860.812500,63067.398438,4115.266602,714.799988,190.366669
37:56:01,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.995,4548.07,3.28,3.14,4.70,847.27,849.99,220.750000,44.54,1.0695,160,0,15.789,2.13253,4.10,53015,2.933333,5.666667,5.666667,2.933333,5.666667,5.666667,1485209.375000,460033.593750,63097.433594,4117.733398,714.799988,190.366669
37:56:31,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.995,4549.06,3.26,3.08,4.66,847.25,850.18,218.733337,44.36,1.0699,160,0,15.791,2.13631,4.21,53006,3.533333,6.200000,6.200000,3.533333,6.200000,6.200000,1485833.750000,460225.343750,63135.867188,4119.299805,714.933350,190.366669
37:57:01,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.997,4550.06,3.25,3.12,4.63,847.28,849.99,220.750000,44.55,1.0697,160,0,15.792,2.13909,4.21,53011,4.266667,8.500000,9.266666,4.266667,8.500000,9.266666,1486547.250000,460444.687500,63175.332031,4124.666504,715.666687,190.366669
37:57:31,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.997,4551.05,3.23,3.21,4.61,847.31,849.88,219.666672,44.10,1.0696,160,0,15.794,2.14060,4.21,53016,4.300000,6.766667,6.766667,4.300000,6.766667,6.766667,1487192.500000,460647.500000,63208.964844,4126.533203,715.666687,190.366669
37:58:01,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.998,4552.05,3.24,3.27,4.64,847.28,849.67,221.750000,44.45,1.0693,160,0,15.794,2.13455,4.21,53021,4.733333,8.700000,8.700000,4.733333,8.700000,8.700000,1487932.500000,460881.812500,63255.332031,4128.100098,715.666687,190.366669
37:58:31,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.998,4553.05,3.24,3.30,4.63,847.20,849.48,219.649994,44.58,1.0691,160,0,15.796,2.14060,4.21,53025,2.466667,4.633333,5.166667,2.466667,4.633333,5.166667,1488421.375000,461031.187500,63280.734375,4129.966797,716.766663,190.366669
37:59:01,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.999,4554.04,3.25,3.36,4.63,847.33,849.53,219.083328,44.37,1.0691,160,0,15.797,2.13757,4.21,53029,2.000000,3.933333,4.200000,2.000000,3.933333,4.200000,1488884.250000,461173.031250,63297.500000,4131.733398,717.400024,190.366669
37:59:31,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.999,4555.04,3.25,3.35,4.62,847.28,849.51,219.866669,43.99,1.0691,160,0,15.797,2.13732,4.21,53033,3.866667,6.333333,6.733333,3.866667,6.333333,6.733333,1489434.750000,461348.968750,63327.867188,4135.333496,717.866638,190.366669
38:00:01,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.998,4556.03,3.24,3.39,4.64,847.25,849.46,219.183334,43.96,1.0691,160,0,15.796,2.13555,4.21,53036,3.533333,5.400000,6.066667,3.533333,5.400000,6.066667,1489989.875000,461523.156250,63357.132813,4136.933105,718.266663,190.366669
38:00:31,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.999,4557.03,3.25,3.40,4.64,847.22,849.51,222.233337,44.20,1.0691,160,0,15.796,2.13555,4.21,53040,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,1490530.500000,461699.218750,63390.535156,4139.833496,718.299988,190.366669
38:01:01,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.999,4558.03,3.25,3.45,4.64,847.22,849.40,217.533340,44.27,1.0689,160,0,15.797,2.14060,4.21,53043,4.233333,8.400000,9.600000,4.233333,8.400000,9.600000,1491188.250000,461913.531250,63433.867188,4145.966797,719.599976,190.366669
38:01:31,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.999,4559.02,3.25,3.45,4.61,847.25,849.43,217.699997,43.94,1.0690,160,0,15.798,2.13833,4.21,53047,5.000000,7.866667,8.733334,5.000000,7.866667,8.733334,1491933.875000,462150.187500,63469.898438,4148.366699,720.799988,190.366669
38:02:01,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.999,4560.02,3.23,3.44,4.64,847.23,849.40,220.233337,44.08,1.0690,160,0,15.798,2.13984,4.21,53050,4.633333,6.966667,7.100000,4.633333,6.966667,7.100000,1492566.875000,462355.562500,63505.035156,4149.666504,720.866638,190.366669
38:02:31,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.999,4561.02,3.23,3.47,4.64,847.20,849.51,217.633331,43.99,1.0692,160,0,15.798,2.13606,4.21,53053,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,1493151.375000,462544.281250,63536.800781,4150.500000,720.866638,190.366669
38:03:01,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.998,4562.01,3.23,3.41,4.64,847.23,849.40,220.133331,44.18,1.0690,160,0,15.794,2.13354,4.12,53051,5.166667,7.766667,7.766667,5.166667,7.766667,7.766667,1493845.500000,462763.000000,63579.433594,4151.799805,720.866638,190.366669
38:03:31,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.995,4563.01,3.23,3.32,4.59,847.18,849.67,219.649994,44.15,1.0694,160,0,15.790,2.13303,4.11,53035,5.533333,8.066667,8.066667,5.533333,8.066667,8.066667,1494599.875000,463000.781250,63625.800781,4154.399902,720.866638,190.366669
38:04:01,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.995,4564.00,3.21,3.13,4.60,847.10,849.75,217.233337,44.08,1.0695,160,0,15.787,2.14237,4.11,53019,4.466667,8.400000,9.766666,4.466667,8.400000,9.766666,1495261.875000,463213.906250,63677.367188,4157.366699,721.666687,191.166672
38:04:31,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.995,4565.00,3.19,3.03,4.62,847.08,850.00,218.149994,45.79,1.0699,160,0,15.792,2.13606,4.21,53007,5.300000,8.666667,9.566667,5.300000,8.666667,9.566667,1495978.250000,463438.843750,63725.964844,4160.133301,722.566650,191.233337
38:05:01,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.996,4566.00,3.18,3.08,4.60,847.11,849.81,218.733337,44.39,1.0697,160,0,15.792,2.13303,4.21,53012,3.800000,7.366667,7.733333,3.800000,7.366667,7.733333,1496620.375000,463640.875000,63759.132813,4165.166504,722.966675,191.233337
38:05:31,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.996,4566.99,3.18,3.12,4.57,847.14,849.79,218.766663,44.57,1.0697,160,0,15.794,2.13782,4.21,53017,3.800000,7.066667,7.733333,3.800000,7.066667,7.733333,1497233.875000,463831.562500,63785.765625,4171.966797,723.700012,191.466660
38:06:01,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.996,4567.99,3.18,3.18,4.55,847.11,849.57,220.750000,44.64,1.0694,160,0,15.794,2.13631,4.21,53022,5.200000,9.066667,10.000000,5.200000,9.066667,10.000000,1497980.625000,464067.031250,63838.632813,4176.666504,724.333313,192.100006
38:06:31,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.997,4568.98,3.17,3.27,4.57,847.11,849.45,217.449997,44.32,1.0693,160,0,15.794,2.13707,4.21,53026,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1498586.625000,464258.781250,63879.101563,4178.266602,724.333313,192.100006
38:07:01,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.997,4569.98,3.18,3.31,4.59,847.11,849.52,218.516663,44.49,1.0694,160,0,15.796,2.13909,4.21,53030,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,1499212.750000,464455.687500,63910.332031,4179.333496,724.333313,192.100006
38:07:31,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.997,4570.98,3.18,3.33,4.57,847.19,849.49,219.000000,44.51,1.0693,160,0,15.796,2.13127,4.21,53034,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,1499881.250000,464669.906250,63942.332031,4181.466797,724.333313,192.100006
38:08:01,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.997,4571.97,3.18,3.37,4.55,847.19,849.52,221.033340,44.44,1.0694,160,0,15.794,2.13329,4.21,53037,4.400000,6.666667,7.400000,4.400000,6.666667,7.400000,1500524.000000,464874.031250,63973.765625,4183.000000,725.566650,192.100006
38:08:31,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.997,4572.97,3.18,3.34,4.53,847.22,849.33,220.000000,44.46,1.0691,160,0,15.795,2.13303,4.21,53041,4.066667,6.533333,6.866667,4.066667,6.533333,6.866667,1501090.750000,465057.000000,64002.500000,4186.866699,726.066650,192.100006
38:09:01,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.997,4573.96,3.18,3.36,4.57,847.16,849.55,220.649994,43.53,1.0694,160,0,15.796,2.13732,4.21,53044,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,1501793.500000,465282.875000,64031.464844,4187.933105,726.066650,192.100006
38:09:31,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.998,4574.96,3.16,3.39,4.53,847.19,849.21,218.883331,44.20,1.0691,160,0,15.795,2.13606,4.21,53047,5.000000,7.833333,8.500000,5.000000,7.833333,8.500000,1502525.875000,465512.656250,64068.332031,4190.033203,726.400024,192.100006
38:10:01,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.999,4575.96,3.18,3.40,4.57,847.27,849.41,220.100006,43.89,1.0692,160,0,15.796,2.13429,4.21,53051,4.100000,5.966667,6.366667,4.100000,5.966667,6.366667,1503153.125000,465708.687500,64094.898438,4191.933105,726.933350,192.100006
38:10:31,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.997,4576.95,3.18,3.40,4.56,847.35,849.60,220.216660,43.75,1.0695,160,0,15.795,2.13203,4.21,53054,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,1503850.875000,465925.218750,64121.632813,4192.133301,726.933350,192.100006
38:11:01,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.996,4577.95,3.18,3.38,4.59,847.27,849.41,219.866669,43.71,1.0692,160,0,15.791,2.13404,4.12,53050,4.333333,7.333333,7.700000,4.333333,7.333333,7.700000,1504490.625000,466123.468750,64155.035156,4193.933105,727.466675,192.100006
38:11:31,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.995,4578.94,3.16,3.25,4.55,847.24,849.50,220.699997,43.57,1.0694,160,0,15.789,2.13001,4.10,53034,4.633333,8.533334,10.300000,4.633333,8.533334,10.300000,1505252.500000,466359.531250,64192.066406,4198.033203,728.966675,192.899994
38:12:01,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.993,4579.94,3.16,3.09,4.54,847.30,849.82,220.133331,43.67,1.0698,160,0,15.785,2.13329,4.10,53018,5.000000,8.933333,9.466666,5.000000,8.933333,9.466666,1506015.125000,466596.531250,64230.464844,4202.333496,729.533325,192.966660
38:12:31,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.993,4580.94,3.13,2.94,4.53,847.30,850.04,221.516663,43.91,1.0702,160,0,15.790,2.13303,4.21,53009,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,1506648.875000,466798.000000,64259.867188,4204.733398,729.533325,192.966660
38:13:01,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.994,4581.93,3.12,2.99,4.49,847.25,849.88,219.283340,43.64,1.0701,160,0,15.791,2.13404,4.21,53014,5.100000,6.033333,6.033333,5.100000,6.033333,6.033333,1507309.500000,467009.937500,64280.265625,4205.633301,729.533325,192.966660
38:13:31,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.995,4582.93,3.11,3.05,4.51,847.23,849.78,217.399994,43.64,1.0700,160,0,15.792,2.13379,4.21,53019,6.400000,8.333333,8.400000,6.400000,8.333333,8.400000,1508074.250000,467255.593750,64315.500000,4207.433105,729.633362,192.966660
38:14:01,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.996,4583.93,3.11,3.15,4.55,847.20,849.54,220.166672,43.58,1.0697,160,0,15.793,2.13152,4.21,53024,5.200000,8.166667,9.000000,5.200000,8.166667,9.000000,1508780.500000,467479.625000,64357.300781,4210.299805,730.866638,192.966660
38:14:31,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.995,4584.92,3.10,3.19,4.53,847.23,849.67,220.016663,43.53,1.0699,160,0,15.795,2.13656,4.21,53028,4.900000,7.800000,8.366667,4.900000,7.800000,8.366667,1509512.250000,467704.968750,64393.933594,4212.600098,731.633362,192.966660
38:15:01,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.995,4585.92,3.10,3.23,4.52,847.23,849.49,221.183334,43.53,1.0697,160,0,15.794,2.13052,4.21,53032,5.000000,9.600000,10.033334,5.000000,9.600000,10.033334,1510299.500000,467950.687500,64444.566406,4216.933105,732.866638,192.966660
38:15:31,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.994,4586.91,3.10,3.28,4.51,847.15,849.38,219.666672,43.58,1.0695,160,0,15.794,2.13404,4.21,53035,4.666667,7.300000,8.000000,4.666667,7.300000,8.000000,1510977.125000,468161.937500,64476.699219,4220.899902,733.633362,193.600006
38:16:01,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.995,4587.91,3.10,3.25,4.53,847.20,849.43,217.483337,43.69,1.0696,160,0,15.793,2.13480,4.21,53039,4.700000,7.700000,8.300000,4.700000,7.700000,8.300000,1511647.500000,468372.218750,64518.433594,4225.200195,734.000000,193.966660
38:16:31,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.995,4588.91,3.10,3.27,4.48,847.09,849.35,219.833328,43.70,1.0695,160,0,15.793,2.13329,4.21,53043,4.733333,7.066667,7.733333,4.733333,7.066667,7.733333,1512316.125000,468580.968750,64555.464844,4226.933105,734.733337,194.699997
38:17:01,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.996,4589.90,3.10,3.27,4.48,847.15,849.19,218.883331,43.70,1.0693,160,0,15.794,2.13102,4.21,53046,5.466667,9.333333,9.333333,5.466667,9.333333,9.333333,1513059.625000,468818.500000,64606.601563,4228.200195,734.733337,194.699997
38:17:31,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.997,4590.90,3.09,3.32,4.47,847.13,849.41,215.833328,43.58,1.0696,160,0,15.795,2.13455,4.21,53049,4.566667,7.533333,7.766667,4.566667,7.533333,7.766667,1513768.250000,469043.531250,64644.500000,4230.200195,734.733337,194.699997
38:18:01,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.995,4591.89,3.10,3.30,4.51,847.17,849.35,219.616669,43.65,1.0695,160,0,15.795,2.13455,4.21,53052,4.566667,6.666667,7.066667,4.566667,6.666667,7.066667,1514433.250000,469245.531250,64679.667969,4231.333496,734.933350,194.899994
38:18:31,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.996,4592.89,3.09,3.26,4.46,847.13,849.19,216.583328,43.71,1.0693,160,0,15.794,2.14287,4.21,53056,3.733333,6.500000,8.200000,3.733333,6.500000,8.200000,1515040.500000,469437.031250,64708.367188,4236.533203,736.799988,195.899994
38:19:01,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.995,4593.89,3.07,3.25,4.46,847.11,849.25,220.466660,43.89,1.0695,160,0,15.791,2.13102,4.11,53049,4.366667,8.400000,10.000000,4.366667,8.400000,10.000000,1515727.875000,469656.187500,64751.734375,4240.200195,738.599976,196.433334
38:19:31,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.992,4594.88,3.08,3.08,4.47,847.10,849.36,216.949997,43.34,1.0696,160,0,15.786,2.13354,4.10,53033,3.833333,7.033333,8.533334,3.833333,7.033333,8.533334,1516409.125000,469872.531250,64788.667969,4242.133301,739.900024,196.433334
38:20:01,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.991,4595.88,3.06,2.92,4.45,847.05,849.68,216.283340,43.79,1.0701,160,0,15.784,2.12951,4.11,53017,4.466667,7.400000,7.433333,4.466667,7.400000,7.433333,1517108.125000,470092.312500,64824.300781,4242.500000,739.933350,196.433334
38:20:31,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.990,4596.87,3.03,2.88,4.43,847.06,849.90,219.500000,43.75,1.0705,160,0,15.789,2.13152,4.21,53013,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,1517842.625000,470325.156250,64859.066406,4243.266602,739.933350,196.433334
38:21:01,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.992,4597.87,3.01,2.95,4.41,847.09,849.69,218.583328,43.75,1.0703,160,0,15.791,2.13379,4.21,53018,4.800000,7.600000,7.600000,4.800000,7.600000,7.600000,1518523.500000,470547.718750,64892.367188,4243.866699,739.933350,196.433334
38:21:31,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.991,4598.87,2.99,2.97,4.40,847.01,849.40,218.949997,43.81,1.0700,160,0,15.791,2.13102,4.21,53022,4.800000,8.066667,8.600000,4.800000,8.066667,8.600000,1519258.000000,470783.187500,64927.933594,4247.233398,740.099976,196.433334
38:22:01,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.992,4599.86,2.98,3.05,4.39,847.04,849.48,218.833328,43.81,1.0701,160,0,15.792,2.13480,4.21,53027,4.433333,7.600000,9.033334,4.433333,7.600000,9.033334,1519949.625000,471001.781250,64961.699219,4252.100098,741.633362,196.433334
38:22:31,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.992,4600.86,2.98,3.07,4.43,847.09,849.35,219.666672,44.22,1.0700,160,0,15.791,2.13379,4.21,53031,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,1520551.500000,471188.312500,64985.535156,4252.799805,741.666687,196.433334
38:23:01,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.992,4601.85,2.97,3.10,4.41,847.04,849.27,216.500000,44.03,1.0699,160,0,15.792,2.13077,4.21,53035,3.166667,5.166667,5.166667,3.166667,5.166667,5.166667,1521128.500000,471371.000000,65013.867188,4253.833496,741.666687,196.433334
38:23:31,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.993,4602.85,2.96,3.13,4.35,846.99,849.27,218.833328,43.87,1.0699,160,0,15.794,2.13253,4.21,53038,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1521830.125000,471600.906250,65056.066406,4255.333496,741.666687,196.433334
38:24:01,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.992,4603.85,2.96,3.11,4.37,846.96,849.22,219.116669,43.86,1.0699,160,0,15.793,2.13253,4.21,53042,5.133333,7.833333,8.766666,5.133333,7.833333,8.766666,1522579.375000,471834.843750,65095.066406,4256.933105,742.633362,196.433334
38:24:31,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.991,4604.84,2.94,3.16,4.37,847.00,849.17,218.533340,44.09,1.0699,160,0,15.791,2.13178,4.21,53045,4.300000,6.500000,7.233333,4.300000,6.500000,7.233333,1523218.625000,472032.593750,65134.132813,4259.066895,743.400024,196.433334
38:25:01,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.992,4605.84,2.92,3.17,4.35,846.98,848.94,219.449997,44.10,1.0697,160,0,15.792,2.12876,4.21,53048,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1523790.875000,472214.375000,65160.332031,4259.799805,743.400024,196.433334
38:25:31,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.992,4606.84,2.93,3.13,4.31,847.05,849.01,218.300003,44.19,1.0697,160,0,15.792,2.13102,4.21,53052,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,1524334.625000,472387.656250,65196.132813,4261.066895,743.400024,196.433334
38:26:01,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.993,4607.83,2.92,3.18,4.31,847.03,849.20,218.300003,44.07,1.0700,160,0,15.793,2.12825,4.21,53055,4.000000,5.500000,5.566667,4.000000,5.500000,5.566667,1524928.250000,472573.937500,65223.035156,4261.633301,743.566650,196.433334
38:26:31,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.991,4608.83,2.92,3.12,4.32,847.08,849.10,219.466660,44.02,1.0699,160,0,15.789,2.12549,4.12,53055,4.700000,7.033333,9.366667,4.700000,7.033333,9.366667,1525631.625000,472794.906250,65254.765625,4264.633301,745.933350,198.100006
38:27:01,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.988,4609.82,2.91,3.04,4.29,846.85,849.26,219.966660,44.04,1.0701,159,0,15.786,2.12624,4.11,53039,4.066667,5.666667,5.733333,4.066667,5.666667,5.733333,1526263.500000,472993.937500,65281.000000,4264.933105,746.000000,198.166672
38:27:31,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.993,4610.82,2.90,2.89,4.29,847.00,849.53,220.350006,44.20,1.0705,159,0,15.825,2.13027,4.11,53023,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1526881.375000,473189.718750,65314.867188,4265.133301,746.000000,198.166672
38:28:01,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.993,4611.82,2.86,2.73,4.29,846.94,849.61,220.466660,44.10,1.0708,159,0,15.827,2.13052,4.21,53014,4.233333,6.933333,6.933333,4.233333,6.933333,6.933333,1527518.750000,473394.375000,65342.765625,4267.266602,746.000000,198.166672
38:28:31,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.994,4612.81,2.84,2.75,4.26,846.86,849.64,218.533340,44.14,1.0709,159,0,15.828,2.13228,4.21,53019,4.700000,7.833333,7.833333,4.700000,7.833333,7.833333,1528278.125000,473639.718750,65370.933594,4268.299805,746.000000,198.166672
38:29:01,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.994,4613.81,2.83,2.82,4.23,847.02,849.43,219.750000,44.03,1.0707,159,0,15.828,2.13555,4.21,53024,4.433333,8.000000,8.000000,4.433333,8.000000,8.000000,1529008.000000,473866.093750,65427.398438,4269.633301,746.000000,198.166672
38:29:31,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.996,4614.80,2.82,2.90,4.24,846.89,849.30,219.616669,44.60,1.0705,159,0,15.830,2.14363,4.21,53028,4.333333,6.566667,6.566667,4.333333,6.566667,6.566667,1529689.375000,474078.781250,65457.199219,4271.000000,746.000000,198.166672
38:30:01,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.996,4615.80,2.82,2.93,4.24,846.94,849.17,219.933334,44.00,1.0704,159,0,15.830,2.13732,4.21,53032,4.100000,7.133333,7.633333,4.100000,7.133333,7.633333,1530349.875000,474283.625000,65489.667969,4274.500000,746.599976,198.766663
38:30:31,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.995,4616.80,2.81,2.95,4.23,846.89,849.07,218.649994,44.04,1.0703,159,0,15.829,2.13833,4.21,53036,5.133333,8.133333,8.566667,5.133333,8.133333,8.566667,1531086.000000,474515.968750,65520.199219,4280.133301,746.866638,199.033340
38:31:01,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.995,4617.79,2.81,2.99,4.23,846.91,849.09,218.816666,44.11,1.0703,159,0,15.831,2.13455,4.21,53039,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1531706.125000,474715.062500,65544.570313,4282.700195,746.866638,199.033340
38:31:31,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.994,4618.79,2.81,3.00,4.22,846.94,848.93,217.966660,44.41,1.0701,159,0,15.831,2.13631,4.21,53043,3.366667,6.200000,6.866667,3.366667,6.200000,6.866667,1532322.875000,474910.375000,65575.570313,4284.066895,747.733337,199.033340
38:32:01,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.995,4619.78,2.80,3.00,4.22,846.97,848.99,221.066666,44.35,1.0702,159,0,15.832,2.13858,4.21,53046,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,1532986.125000,475119.562500,65611.703125,4285.399902,747.733337,199.033340
38:32:31,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.995,4620.78,2.79,3.04,4.20,846.89,848.86,220.883331,44.49,1.0701,159,0,15.830,2.13253,4.21,53049,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,1533582.875000,475307.343750,65642.835938,4285.733398,747.733337,199.033340
38:33:01,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.995,4621.78,2.80,3.04,4.22,846.92,848.96,218.566666,44.34,1.0702,159,0,15.831,2.13404,4.21,53053,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,1534262.625000,475522.343750,65674.632813,4285.733398,747.733337,199.033340
38:33:31,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.993,4622.77,2.79,3.01,4.19,846.84,848.91,221.149994,44.49,1.0701,159,0,15.827,2.13027,4.12,53053,4.300000,7.266667,7.266667,4.300000,7.266667,7.266667,1534866.625000,475714.406250,65715.796875,4287.266602,747.733337,199.033340
38:34:01,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.991,4623.77,2.78,2.93,4.18,846.85,849.12,220.350006,44.34,1.0705,159,0,15.825,2.12976,4.11,53037,4.133333,5.500000,5.566667,4.133333,5.500000,5.566667,1535428.125000,475892.656250,65746.234375,4288.166504,747.766663,199.033340
38:34:31,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.990,4624.77,2.77,2.73,4.15,846.87,849.37,218.583328,44.32,1.0708,159,0,15.822,2.12926,4.10,53021,2.533333,5.666667,6.666667,2.533333,5.666667,6.666667,1535960.125000,476063.937500,65773.867188,4292.399902,748.599976,199.033340
38:35:01,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.990,4625.76,2.76,2.65,4.16,846.80,849.47,219.300003,44.28,1.0710,159,0,15.826,2.13178,4.21,53017,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,1536553.625000,476252.031250,65802.265625,4293.166504,748.599976,199.033340
38:35:31,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.991,4626.76,2.74,2.72,4.16,846.88,849.45,218.433334,44.19,1.0710,159,0,15.827,2.13077,4.21,53022,4.400000,7.566667,7.566667,4.400000,7.566667,7.566667,1537254.875000,476473.031250,65843.796875,4295.166504,748.599976,199.033340
38:36:01,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.992,4627.75,2.72,2.79,4.11,846.88,849.46,220.116669,44.15,1.0711,159,0,15.828,2.13354,4.21,53027,4.800000,7.566667,7.700000,4.800000,7.566667,7.700000,1537964.250000,476694.968750,65876.703125,4296.433105,748.900024,199.033340
38:36:31,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.992,4628.75,2.73,2.83,4.15,846.83,849.32,218.183334,44.29,1.0709,159,0,15.829,2.13530,4.21,53031,5.066667,7.500000,8.400000,5.066667,7.500000,8.400000,1538653.875000,476910.781250,65905.296875,4299.600098,750.333313,199.033340
38:37:01,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.993,4629.75,2.72,2.84,4.14,846.91,849.16,218.899994,44.60,1.0707,159,0,15.828,2.13732,4.21,53035,4.433333,6.966667,6.966667,4.433333,6.966667,6.966667,1539289.250000,477110.781250,65930.500000,4300.666504,750.333313,199.033340
38:37:31,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.993,4630.74,2.72,2.87,4.11,846.91,849.14,216.949997,44.54,1.0707,159,0,15.830,2.13253,4.21,53038,4.366667,7.500000,7.500000,4.366667,7.500000,7.500000,1539924.500000,477312.031250,65965.632813,4303.000000,750.333313,199.033340
38:38:01,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.992,4631.74,2.71,2.91,4.14,846.78,848.87,218.149994,44.17,1.0704,159,0,15.829,2.13833,4.21,53042,4.633333,6.200000,6.200000,4.633333,6.200000,6.200000,1540536.125000,477509.937500,65995.898438,4304.433105,750.333313,199.033340
38:38:31,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.992,4632.73,2.71,2.87,4.09,846.94,849.03,217.766663,44.32,1.0706,159,0,15.829,2.13429,4.21,53045,4.900000,7.166667,7.566667,4.900000,7.166667,7.566667,1541270.625000,477737.187500,66035.070313,4305.666504,750.566650,199.033340
38:39:01,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.992,4633.73,2.70,2.92,4.07,846.91,849.11,219.016663,44.22,1.0708,159,0,15.831,2.13127,4.21,53049,4.400000,8.366667,9.233334,4.400000,8.366667,9.233334,1541944.125000,477952.781250,66067.867188,4312.399902,752.000000,199.033340
38:39:31,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.993,4634.73,2.70,2.90,4.11,846.88,848.93,217.916672,44.21,1.0705,159,0,15.831,2.13228,4.21,53052,2.866667,4.933333,5.866667,2.866667,4.933333,5.866667,1542511.250000,478129.906250,66095.664063,4313.233398,752.700012,199.666672
38:40:01,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.993,4635.72,2.69,2.92,4.09,846.83,849.03,219.966660,44.47,1.0707,159,0,15.831,2.13253,4.21,53055,3.933333,6.000000,6.266667,3.933333,6.000000,6.266667,1543108.625000,478316.531250,66134.601563,4314.066895,752.933350,199.899994
38:40:31,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.991,4636.72,2.70,2.90,4.11,846.91,849.11,220.649994,44.30,1.0708,159,0,15.825,2.12926,4.11,53043,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,1543699.750000,478502.343750,66153.398438,4314.333496,752.933350,199.899994
38:41:01,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.989,4637.71,2.68,2.70,4.11,846.83,849.38,218.666672,44.71,1.0712,158,0,15.818,2.12474,4.11,53026,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,1544368.500000,478714.937500,66181.570313,4314.899902,752.933350,199.899994
38:41:31,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.994,4638.71,2.66,2.52,4.07,846.95,849.42,220.266663,44.58,1.0713,158,0,15.864,2.13480,4.21,53019,4.766667,9.466666,9.633333,4.766667,9.466666,9.633333,1545079.625000,478942.062500,66224.070313,4322.533203,753.533325,199.899994
38:42:01,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.995,4639.71,2.66,2.61,4.05,846.92,849.36,220.649994,44.63,1.0712,158,0,15.865,2.13606,4.21,53024,4.766667,8.100000,8.166667,4.766667,8.100000,8.166667,1545785.500000,479166.187500,66264.796875,4326.466797,753.799988,199.899994
38:42:31,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.995,4640.70,2.65,2.67,4.06,846.89,849.26,219.466660,44.61,1.0711,158,0,15.866,2.13959,4.21,53029,4.666667,6.800000,6.800000,4.666667,6.800000,6.800000,1546467.250000,479383.093750,66291.968750,4327.333496,753.799988,199.899994
38:43:01,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.996,4641.70,2.64,2.72,4.05,846.92,849.23,219.766663,44.59,1.0711,158,0,15.869,2.13808,4.21,53033,4.266667,7.366667,8.266666,4.266667,7.366667,8.266666,1547130.250000,479595.281250,66324.070313,4330.700195,754.566650,200.666672
38:43:31,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.996,4642.69,2.63,2.73,4.05,846.90,849.32,220.983337,44.51,1.0713,158,0,15.869,2.14085,4.21,53037,4.100000,6.900000,7.100000,4.100000,6.900000,7.100000,1547781.125000,479799.593750,66359.070313,4333.233398,754.666687,200.766663
38:44:01,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.995,4643.69,2.65,2.81,4.05,846.84,849.20,221.500000,44.63,1.0711,158,0,15.869,2.13606,4.21,53040,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,1548378.375000,479983.156250,66396.070313,4335.866699,754.666687,200.766663
38:44:31,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.997,4644.69,2.65,2.82,4.04,846.87,849.10,221.633331,44.56,1.0709,158,0,15.869,2.13808,4.21,53044,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1549010.625000,480178.781250,66430.132813,4339.466797,754.666687,200.766663
38:45:01,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.998,4645.68,2.64,2.81,4.05,846.90,849.18,221.149994,44.65,1.0711,158,0,15.867,2.13707,4.21,53047,4.433333,8.566667,9.200000,4.433333,8.566667,9.200000,1549681.125000,480390.906250,66470.101563,4344.366699,755.366638,200.766663
38:45:31,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.998,4646.68,2.65,2.85,4.00,846.79,848.94,220.733337,44.50,1.0707,158,0,15.869,2.13959,4.21,53050,4.833333,7.200000,7.366667,4.833333,7.200000,7.366667,1550433.375000,480615.281250,66502.734375,4345.533203,755.533325,200.766663
38:46:01,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.997,4647.68,2.65,2.84,4.05,846.89,849.10,220.966660,44.72,1.0709,158,0,15.869,2.13782,4.21,53054,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,1551115.375000,480831.500000,66527.296875,4345.899902,755.533325,200.766663
38:46:31,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.997,4648.67,2.65,2.87,4.07,846.68,849.10,219.266663,44.66,1.0709,158,0,15.871,2.14060,4.21,53057,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,1551763.625000,481035.968750,66570.070313,4348.066895,755.533325,200.766663
38:47:01,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.996,4649.67,2.67,2.79,4.04,846.81,849.19,221.666672,44.23,1.0710,158,0,15.864,2.13782,4.10,53041,4.233333,7.533333,7.533333,4.233333,7.533333,7.533333,1552376.500000,481230.625000,66613.164063,4350.100098,755.533325,200.766663
38:47:31,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.994,4650.66,2.65,2.60,4.04,846.76,849.31,220.483337,44.35,1.0712,158,0,15.861,2.13480,4.11,53025,5.033333,8.366667,9.233334,5.033333,8.366667,9.233334,1553132.625000,481472.812500,66646.664063,4354.166504,756.400024,200.766663
38:48:01,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.995,4651.66,2.64,2.49,4.03,846.79,849.47,219.066666,44.60,1.0714,158,0,15.864,2.13581,4.21,53022,4.266667,7.500000,7.500000,4.266667,7.500000,7.500000,1553766.875000,481671.781250,66686.703125,4358.833496,756.400024,200.766663
38:48:31,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.996,4652.66,2.62,2.55,4.00,846.72,849.32,220.383331,44.60,1.0713,158,0,15.865,2.13102,4.21,53026,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1554356.375000,481857.312500,66723.234375,4360.766602,756.400024,200.766663
38:49:01,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.997,4653.65,2.63,2.62,3.97,846.82,849.37,220.199997,44.49,1.0714,158,0,15.864,2.13631,4.21,53031,4.000000,6.400000,7.166667,4.000000,6.400000,7.166667,1554992.125000,482056.906250,66755.164063,4362.600098,757.233337,201.600006
38:49:31,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.996,4654.65,2.63,2.67,3.99,846.82,849.21,219.600006,44.63,1.0712,158,0,15.867,2.14085,4.21,53035,4.433333,6.033333,7.233333,4.433333,6.033333,7.233333,1555615.625000,482260.125000,66789.203125,4364.566895,758.200012,201.966660
38:50:01,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.997,4655.64,2.62,2.74,4.03,846.82,849.05,218.649994,44.53,1.0710,158,0,15.869,2.13833,4.21,53038,4.633333,7.700000,8.766666,4.633333,7.700000,8.766666,1556299.500000,482475.781250,66827.531250,4366.133301,759.000000,202.500000
38:50:31,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.997,4656.64,2.64,2.75,4.03,846.74,849.18,219.266663,44.58,1.0711,158,0,15.865,2.13883,4.21,53042,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1556919.750000,482669.031250,66856.101563,4366.766602,759.000000,202.500000
38:51:01,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.997,4657.64,2.63,2.75,4.01,846.79,849.02,220.533340,44.54,1.0709,158,0,15.866,2.13808,4.21,53045,4.066667,7.233333,7.233333,4.066667,7.233333,7.233333,1557546.625000,482866.687500,66889.468750,4368.766602,759.000000,202.500000
38:51:31,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.997,4658.63,2.64,2.76,4.07,846.82,849.18,220.883331,44.57,1.0711,158,0,15.867,2.13606,4.21,53049,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,1558254.125000,483084.375000,66912.796875,4369.799805,759.000000,202.500000
38:52:01,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.998,4659.63,2.65,2.75,4.03,846.76,849.02,219.733337,44.34,1.0708,158,0,15.867,2.14136,4.21,53052,6.400000,9.133333,10.333333,6.400000,9.133333,10.333333,1559055.750000,483336.593750,66960.929688,4373.533203,760.000000,203.500000
38:52:31,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.998,4660.63,2.64,2.79,4.03,846.82,849.05,219.966660,44.76,1.0709,158,0,15.867,2.13934,4.21,53055,5.600000,9.066667,11.066667,5.600000,9.066667,11.066667,1559885.625000,483594.531250,67006.898438,4377.700195,761.599976,205.100006
38:53:01,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.997,4661.62,2.64,2.76,4.01,846.74,849.02,221.000000,44.72,1.0709,158,0,15.864,2.13379,4.12,53055,5.000000,8.533334,9.000000,5.000000,8.533334,9.000000,1560698.125000,483842.031250,67045.031250,4381.700195,762.333313,205.333328
38:53:31,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.995,4662.62,2.65,2.68,4.02,846.76,849.18,220.933334,44.72,1.0710,158,0,15.862,2.13656,4.10,53038,5.233333,8.433333,10.433333,5.233333,8.433333,10.433333,1561457.250000,484081.687500,67093.335938,4384.899902,764.200012,206.833328
38:54:01,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.993,4663.61,2.63,2.49,4.02,846.69,849.37,219.899994,44.71,1.0714,158,0,15.860,2.13858,4.10,53022,5.366667,10.066667,10.333333,5.366667,10.066667,10.333333,1562227.250000,484326.781250,67144.570313,4388.600098,764.799988,206.833328
38:54:31,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.995,4664.61,2.61,2.50,4.01,846.64,849.37,219.699997,44.65,1.0714,158,0,15.862,2.13757,4.21,53026,5.166667,7.833333,8.366667,5.166667,7.833333,8.366667,1562991.625000,484559.406250,67193.531250,4389.366699,765.366638,206.833328
38:55:01,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.994,4665.61,2.62,2.52,4.01,846.69,849.29,219.016663,44.74,1.0713,158,0,15.865,2.13404,4.21,53031,4.500000,8.000000,9.333333,4.500000,8.000000,9.333333,1563698.250000,484787.031250,67233.101563,4392.233398,766.799988,207.699997
38:55:31,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.994,4666.60,2.60,2.61,3.99,846.70,849.24,220.966660,44.87,1.0713,158,0,15.867,2.13203,4.21,53035,5.000000,8.500000,9.233334,5.000000,8.500000,9.233334,1564441.375000,485019.406250,67275.601563,4394.566895,767.433350,207.699997
38:56:01,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.994,4667.60,2.62,2.64,3.96,846.69,849.16,219.283340,44.74,1.0711,158,0,15.865,2.13455,4.21,53039,5.566667,7.800000,8.266666,5.566667,7.800000,8.266666,1565164.125000,485249.968750,67317.296875,4395.799805,767.666687,207.699997
38:56:31,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.996,4668.59,2.61,2.67,3.99,846.69,849.05,218.483337,44.91,1.0710,158,0,15.865,2.14186,4.21,53042,5.533333,7.866667,7.866667,5.533333,7.866667,7.866667,1565936.375000,485488.187500,67351.335938,4396.666504,767.666687,207.699997
38:57:01,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.996,4669.59,2.62,2.72,3.96,846.80,849.08,221.083328,44.62,1.0710,158,0,15.865,2.13404,4.21,53046,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,1566756.875000,485742.187500,67385.335938,4397.799805,767.666687,207.699997
38:57:31,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.994,4670.59,2.63,2.70,4.02,846.63,849.10,221.466660,44.73,1.0710,158,0,15.866,2.13732,4.21,53049,5.066667,8.900000,8.900000,5.066667,8.900000,8.900000,1567535.125000,485979.781250,67427.796875,4399.566895,767.666687,207.699997
38:58:01,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.996,4671.58,2.61,2.72,4.02,846.69,849.08,219.683334,44.74,1.0711,158,0,15.869,2.14262,4.21,53052,5.800000,9.800000,9.800000,5.800000,9.800000,9.800000,1568355.500000,486238.312500,67466.265625,4403.700195,767.666687,207.699997
38:58:31,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.996,4672.58,2.61,2.72,3.99,846.56,848.94,220.883331,44.60,1.0709,158,0,15.866,2.13707,4.21,53056,5.233333,9.433333,9.433333,5.233333,9.433333,9.433333,1569136.500000,486483.218750,67514.898438,4406.766602,767.666687,207.699997
38:59:01,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.995,4673.57,2.61,2.68,3.98,846.59,848.89,221.833328,44.61,1.0708,158,0,15.861,2.13102,4.10,53048,5.300000,7.700000,7.833333,5.300000,7.700000,7.833333,1569868.375000,486714.531250,67554.296875,4408.299805,767.766663,207.699997
38:59:31,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.992,4674.57,2.59,2.54,3.98,846.54,849.27,219.933334,44.64,1.0714,158,0,15.859,2.13631,4.11,53033,5.700000,8.900000,9.400000,5.700000,8.900000,9.400000,1570628.250000,486955.437500,67597.664063,4411.299805,768.533325,207.699997
39:00:01,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.992,4675.57,2.57,2.42,3.97,846.52,849.38,220.699997,44.75,1.0716,158,0,15.862,2.13606,4.21,53023,5.066667,8.133333,8.133333,5.066667,8.133333,8.133333,1571347.125000,487186.218750,67637.367188,4412.600098,768.533325,207.699997
39:00:31,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.993,4676.56,2.54,2.40,3.97,846.49,849.15,220.500000,44.68,1.0714,158,0,15.863,2.13555,4.21,53028,5.566667,8.966666,8.966666,5.566667,8.966666,8.966666,1572078.000000,487419.125000,67678.234375,4414.233398,768.533325,207.699997
39:01:01,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.992,4677.56,2.52,2.48,3.94,846.60,849.01,221.066666,44.70,1.0713,158,0,15.864,2.12901,4.21,53032,5.966667,8.900000,8.900000,5.966667,8.900000,8.900000,1572869.125000,487665.843750,67713.929688,4417.466797,768.533325,207.699997
39:01:31,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.994,4678.55,2.52,2.53,3.91,846.58,849.07,219.550003,44.77,1.0714,158,0,15.866,2.13984,4.21,53036,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,1573633.875000,487904.562500,67745.703125,4420.433105,768.533325,207.699997
39:02:01,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.994,4679.55,2.52,2.60,3.92,846.47,848.93,218.116669,44.88,1.0712,158,0,15.865,2.13732,4.21,53040,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,1574390.500000,488139.187500,67775.164063,4421.500000,768.533325,207.699997
39:02:31,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.994,4680.55,2.51,2.63,3.90,846.47,849.12,219.133331,44.91,1.0715,158,0,15.865,2.13354,4.21,53044,5.933333,9.800000,10.400000,5.933333,9.800000,10.400000,1575138.000000,488373.812500,67820.296875,4426.100098,769.666687,207.699997
39:03:01,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.992,4681.54,2.50,2.62,3.91,846.50,848.91,220.166672,44.87,1.0713,158,0,15.865,2.13606,4.21,53047,7.000000,9.700000,10.600000,7.000000,9.700000,10.600000,1575964.750000,488635.843750,67863.929688,4427.866699,770.466675,207.699997
39:03:31,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.994,4682.54,2.50,2.64,3.93,846.55,848.89,218.699997,44.88,1.0713,158,0,15.867,2.13404,4.21,53050,6.900000,11.266666,11.466666,6.900000,11.266666,11.466666,1576849.250000,488916.093750,67918.500000,4430.200195,771.133362,207.699997
39:04:01,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.993,4683.54,2.49,2.64,3.88,846.50,848.83,217.449997,44.81,1.0712,158,0,15.866,2.13959,4.21,53054,6.166667,8.066667,9.033334,6.166667,8.066667,9.033334,1577586.750000,489150.312500,67951.031250,4433.033203,771.933350,208.500000
39:04:31,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.993,4684.53,2.47,2.64,3.88,846.43,848.94,219.166672,44.81,1.0714,158,0,15.866,2.13404,4.21,53057,6.466667,9.966666,11.466666,6.466667,9.966666,11.466666,1578416.500000,489416.656250,67996.164063,4436.399902,772.866638,209.433334
39:05:01,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.990,4685.53,2.48,2.57,3.89,846.59,848.86,220.399994,44.80,1.0713,157,0,15.862,2.12901,4.11,53045,6.333333,10.233334,10.233334,6.333333,10.233334,10.233334,1579255.500000,489675.187500,68038.070313,4439.966797,772.866638,209.433334
39:05:31,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.996,4686.52,2.46,2.41,3.87,846.41,849.08,218.699997,44.87,1.0717,157,0,15.899,2.13530,4.10,53028,7.066667,9.033334,9.033334,7.066667,9.033334,9.033334,1580102.375000,489936.437500,68071.031250,4441.000000,772.866638,209.433334
39:06:01,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.997,4687.52,2.44,2.34,3.87,846.52,849.27,220.750000,44.93,1.0720,157,0,15.904,2.14010,4.21,53028,7.000000,9.100000,10.500000,7.000000,9.100000,10.500000,1580931.500000,490188.937500,68109.265625,4443.566895,774.033325,209.766663
39:06:31,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.996,4688.52,2.43,2.43,3.85,846.67,849.09,220.050003,44.86,1.0718,157,0,15.905,2.13959,4.21,53032,4.966667,8.600000,9.000000,4.966667,8.600000,9.000000,1581621.375000,490404.218750,68147.335938,4446.100098,774.599976,210.300003
39:07:01,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.997,4689.51,2.42,2.48,3.83,846.44,848.96,221.566666,44.90,1.0717,157,0,15.905,2.13984,4.21,53036,5.766667,10.133333,12.333333,5.766667,10.133333,12.333333,1582457.750000,490666.375000,68208.664063,4449.200195,775.933350,211.133331
39:07:31,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.996,4690.51,2.40,2.49,3.85,846.50,848.90,221.483337,45.10,1.0717,157,0,15.906,2.14085,4.21,53040,7.966667,12.300000,13.100000,7.966667,12.300000,13.100000,1583468.500000,490980.812500,68269.070313,4451.733398,776.866638,211.166672
39:08:01,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.997,4691.50,2.40,2.53,3.83,846.65,848.96,219.916672,45.08,1.0717,157,0,15.907,2.14035,4.21,53044,9.766666,12.766666,13.000000,9.766666,12.766666,13.000000,1584621.375000,491348.156250,68316.531250,4452.133301,777.266663,211.166672
39:08:31,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.998,4692.50,2.39,2.54,3.80,846.53,848.77,220.783340,45.05,1.0715,157,0,15.906,2.13984,4.21,53047,7.200000,12.133333,12.600000,7.200000,12.133333,12.600000,1585611.750000,491662.156250,68372.632813,4454.500000,778.066650,211.166672
39:09:01,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.997,4693.50,2.38,2.56,3.81,846.55,848.93,220.433334,45.02,1.0718,157,0,15.908,2.13782,4.21,53050,7.866667,13.000000,13.933333,7.866667,13.000000,13.933333,1586645.250000,491985.437500,68428.664063,4459.166504,779.433350,211.166672
39:09:31,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.998,4694.49,2.38,2.60,3.77,846.58,848.77,220.933334,45.06,1.0716,157,0,15.906,2.13858,4.21,53054,9.800000,13.933333,15.000000,9.800000,13.933333,15.000000,1587790.625000,492352.218750,68482.429688,4463.333496,780.533325,211.166672
39:10:01,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.997,4695.49,2.37,2.61,3.79,846.61,848.70,223.483337,44.91,1.0715,157,0,15.907,2.13379,4.21,53057,7.066667,11.966666,12.100000,7.066667,11.966666,12.100000,1588721.375000,492643.531250,68546.234375,4465.799805,780.666687,211.166672
39:10:31,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.995,4696.48,2.38,2.55,3.74,846.55,848.85,217.433334,45.03,1.0717,157,0,15.901,2.13959,4.11,53047,6.266667,11.433333,11.500000,6.266667,11.433333,11.500000,1589570.125000,492907.656250,68609.968750,4468.533203,780.700012,211.166672
39:11:01,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.993,4697.48,2.36,2.36,3.74,846.53,849.02,220.050003,44.95,1.0720,157,0,15.899,2.13480,4.11,53031,6.100000,10.733334,11.266666,6.100000,10.733334,11.266666,1590423.500000,493166.812500,68655.796875,4473.766602,781.766663,211.166672
39:11:31,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.994,4698.48,2.35,2.31,3.77,846.53,849.05,219.966660,45.06,1.0721,157,0,15.903,2.13782,4.21,53029,6.200000,9.300000,10.033334,6.200000,9.300000,10.033334,1591204.875000,493411.093750,68697.000000,4475.899902,782.400024,211.166672
39:12:01,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.994,4699.47,2.31,2.31,3.77,846.49,849.05,218.466660,45.07,1.0722,157,0,15.904,2.14186,4.21,53034,6.500000,9.100000,9.100000,6.500000,9.100000,9.100000,1591988.625000,493661.656250,68731.898438,4477.433105,782.400024,211.166672
39:12:31,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.994,4700.47,2.31,2.36,3.73,846.51,848.97,219.633331,45.00,1.0721,157,0,15.903,2.13883,4.21,53038,6.300000,9.900000,9.900000,6.300000,9.900000,9.900000,1592786.125000,493915.718750,68777.531250,4481.799805,782.400024,211.166672
39:13:01,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.994,4701.46,2.32,2.44,3.69,846.57,848.95,220.766663,45.13,1.0720,157,0,15.905,2.13631,4.21,53041,6.833333,9.666667,9.666667,6.833333,9.666667,9.666667,1593707.875000,494203.093750,68813.500000,4483.000000,782.400024,211.166672
39:13:31,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.995,4702.46,2.31,2.45,3.74,846.57,848.79,221.699997,45.02,1.0719,157,0,15.905,2.13732,4.21,53045,7.066667,12.166667,12.200000,7.066667,12.166667,12.200000,1594611.125000,494485.375000,68870.531250,4487.033203,782.700012,211.166672
39:14:01,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.995,4703.46,2.30,2.49,3.72,846.73,848.85,221.066666,45.12,1.0720,157,0,15.906,2.13757,4.21,53048,9.266666,15.200000,16.299999,9.266666,15.200000,16.299999,1595697.625000,494827.718750,68942.734375,4492.033203,784.133362,211.166672
39:14:31,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.995,4704.45,2.30,2.49,3.70,846.55,848.79,220.316666,45.03,1.0719,157,0,15.906,2.13606,4.21,53052,8.800000,13.033334,13.666667,8.800000,13.033334,13.666667,1596739.500000,495156.500000,69003.265625,4494.233398,784.866638,211.166672
39:15:01,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.995,4705.45,2.28,2.52,3.73,846.55,848.72,218.016663,44.99,1.0719,157,0,15.906,2.14035,4.21,53055,8.466666,12.833333,14.066667,8.466666,12.833333,14.066667,1597804.375000,495490.437500,69065.531250,4497.100098,786.266663,211.166672
39:15:31,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.996,4706.45,2.27,2.48,3.70,846.52,848.80,220.399994,44.99,1.0721,157,0,15.906,2.13858,4.21,53058,7.400000,10.866667,12.166667,7.400000,10.866667,12.166667,1598715.500000,495778.812500,69119.898438,4499.966797,787.266663,211.166672
39:16:01,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.991,4707.44,2.27,2.45,3.72,846.55,848.75,219.966660,44.94,1.0720,157,0,15.903,2.13782,4.11,53044,5.366667,8.200000,8.400000,5.366667,8.200000,8.400000,1599490.875000,496020.218750,69153.703125,4501.500000,787.599976,211.166672
39:16:31,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.991,4708.44,2.27,2.29,3.68,846.55,849.04,219.750000,44.97,1.0724,157,0,15.904,2.13203,4.10,53028,8.566667,11.500000,11.966666,8.566667,11.500000,11.966666,1600482.875000,496335.093750,69205.734375,4503.366699,788.266663,211.166672
39:17:01,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.994,4709.43,2.24,2.22,3.70,846.58,849.18,219.850006,44.98,1.0727,157,0,15.904,2.13203,4.21,53033,7.033333,9.533334,10.533334,7.033333,9.533334,10.533334,1601351.500000,496607.843750,69255.335938,4504.966797,789.366638,211.166672
39:17:31,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.993,4710.43,2.22,2.25,3.63,846.48,848.97,220.783340,45.10,1.0725,157,0,15.904,2.13883,4.21,53037,7.933333,11.500000,13.600000,7.933333,11.500000,13.600000,1602296.000000,496908.531250,69309.500000,4511.899902,791.266663,211.800003
39:18:01,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.992,4711.43,2.20,2.30,3.66,846.46,848.84,220.666672,45.19,1.0724,157,0,15.905,2.13757,4.21,53041,7.933333,11.800000,13.400000,7.933333,11.800000,13.400000,1603236.500000,497210.937500,69358.601563,4515.933105,792.733337,212.800003
39:18:31,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.993,4712.42,2.19,2.34,3.64,846.49,848.76,217.483337,45.20,1.0723,157,0,15.905,2.13707,4.21,53045,6.433333,10.866667,10.866667,6.433333,10.866667,10.866667,1604082.875000,497480.656250,69408.164063,4518.299805,792.833313,212.899994
39:19:01,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.992,4713.42,2.20,2.40,3.64,846.51,848.73,219.333328,45.49,1.0722,157,0,15.905,2.13581,4.21,53048,6.000000,9.200000,9.200000,6.000000,9.200000,9.200000,1604825.500000,497716.562500,69453.335938,4521.633301,792.833313,212.899994
39:19:31,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.993,4714.41,2.19,2.40,3.63,846.51,848.65,218.266663,45.32,1.0722,157,0,15.906,2.13656,4.21,53052,6.700000,9.300000,9.866667,6.700000,9.300000,9.866667,1605665.875000,497980.593750,69490.000000,4523.799805,792.833313,212.899994
39:20:01,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.993,4715.41,2.18,2.44,3.64,846.44,848.63,218.783340,45.33,1.0722,157,0,15.905,2.13329,4.21,53055,6.533333,10.100000,10.800000,6.533333,10.100000,10.800000,1606502.000000,498242.468750,69529.898438,4528.366699,792.833313,212.899994
39:20:31,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.991,4716.41,2.20,2.41,3.61,846.51,848.62,218.666672,45.53,1.0721,157,0,15.900,2.13429,4.11,53054,6.933333,10.566667,10.566667,6.933333,10.566667,10.566667,1607333.750000,498506.968750,69567.500000,4532.100098,792.833313,212.899994
39:21:01,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.989,4717.40,2.19,2.29,3.62,846.41,848.84,219.316666,45.41,1.0724,156,0,15.899,2.13102,4.10,53037,5.166667,8.166667,8.166667,5.166667,8.166667,8.166667,1608025.625000,498729.937500,69602.570313,4533.933105,792.833313,212.899994
39:21:31,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.996,4718.40,2.18,2.19,3.63,846.36,848.90,217.466660,45.40,1.0725,156,0,15.941,2.14692,4.21,53031,6.266667,9.800000,9.800000,6.266667,9.800000,9.800000,1608802.000000,498982.312500,69647.531250,4535.966797,792.833313,212.899994
39:22:01,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.998,4719.39,2.16,2.20,3.63,846.36,848.93,221.483337,45.30,1.0727,156,0,15.943,2.14237,4.21,53036,7.500000,10.566667,11.033334,7.500000,10.566667,11.033334,1609743.750000,499278.875000,69683.234375,4538.799805,793.133362,212.899994
39:22:31,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.998,4720.39,2.18,2.25,3.60,846.33,848.90,221.750000,45.41,1.0725,156,0,15.944,2.14186,4.21,53040,5.466667,9.166667,9.333333,5.466667,9.166667,9.333333,1610463.250000,499510.843750,69723.265625,4542.966797,793.700012,212.899994
39:23:01,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.998,4721.39,2.16,2.29,3.59,846.33,848.66,222.016663,45.36,1.0723,156,0,15.945,2.14313,4.21,53043,6.166667,10.166667,10.666667,6.166667,10.166667,10.666667,1611256.250000,499762.562500,69774.898438,4546.233398,794.200012,212.899994
39:23:31,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.999,4722.38,2.17,2.32,3.59,846.44,848.79,221.350006,45.46,1.0724,156,0,15.944,2.14844,4.21,53047,7.300000,11.400000,11.733334,7.300000,11.400000,11.733334,1612215.750000,500054.875000,69822.367188,4550.566895,794.566650,212.899994
39:24:01,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.999,4723.38,2.15,2.34,3.64,846.36,848.71,222.149994,45.34,1.0724,156,0,15.944,2.14287,4.21,53050,6.000000,11.866667,11.933333,6.000000,11.866667,11.933333,1613009.125000,500308.437500,69884.164063,4555.600098,794.633362,212.966660
39:24:31,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.999,4724.38,2.17,2.36,3.61,846.36,848.66,220.750000,45.31,1.0723,156,0,15.944,2.14111,4.21,53054,6.533333,9.900000,11.166667,6.533333,9.900000,11.166667,1613903.750000,500585.718750,69924.835938,4558.399902,795.900024,214.233337
39:25:01,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.999,4725.37,2.18,2.39,3.62,846.49,848.74,219.316666,45.34,1.0723,156,0,15.945,2.14414,4.21,53057,6.333333,9.200000,9.933333,6.333333,9.200000,9.933333,1614689.125000,500834.125000,69969.429688,4560.799805,796.299988,214.633331
39:25:31,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.997,4726.37,2.18,2.31,3.59,846.36,848.74,220.383331,45.43,1.0723,156,0,15.941,2.13959,4.11,53044,5.700000,7.733333,7.733333,5.700000,7.733333,7.733333,1615420.750000,501068.718750,70007.367188,4561.633301,796.299988,214.633331
39:26:01,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.995,4727.36,2.18,2.17,3.58,846.46,848.90,220.500000,45.42,1.0725,156,0,15.943,2.14515,4.21,53030,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,1616345.500000,501362.656250,70045.367188,4562.799805,796.299988,214.633331
39:26:31,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.997,4728.36,2.16,2.11,3.63,846.49,848.93,221.699997,45.67,1.0726,156,0,15.943,2.14136,4.21,53035,6.800000,10.566667,10.600000,6.800000,10.566667,10.600000,1617178.875000,501626.718750,70100.468750,4564.233398,796.633362,214.633331
39:27:01,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.998,4729.36,2.15,2.20,3.59,846.39,848.87,221.100006,45.46,1.0726,156,0,15.943,2.14389,4.21,53039,7.000000,10.900000,11.866667,7.000000,10.900000,11.866667,1618097.625000,501910.812500,70146.500000,4568.466797,798.033325,214.633331
39:27:31,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.997,4730.35,2.16,2.28,3.57,846.41,848.66,220.149994,45.31,1.0723,156,0,15.944,2.14338,4.21,53043,6.600000,9.133333,9.700000,6.600000,9.133333,9.700000,1618886.625000,502164.312500,70186.796875,4569.166504,798.599976,214.633331
39:28:01,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.999,4731.35,2.15,2.29,3.55,846.42,848.69,222.500000,45.32,1.0724,156,0,15.945,2.14996,4.21,53046,5.466667,7.933333,8.533334,5.466667,7.933333,8.533334,1619567.500000,502377.468750,70224.429688,4570.666504,799.166687,214.899994
39:28:31,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.999,4732.34,2.16,2.36,3.60,846.44,848.71,219.449997,45.15,1.0724,156,0,15.946,2.14566,4.21,53050,6.333333,9.466666,9.900000,6.333333,9.466666,9.900000,1620359.250000,502627.875000,70263.898438,4573.666504,799.766663,215.500000
39:29:01,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.999,4733.34,2.17,2.34,3.58,846.52,848.66,219.466660,45.63,1.0723,156,0,15.944,2.14237,4.21,53053,6.233333,10.300000,10.300000,6.233333,10.300000,10.300000,1621173.375000,502883.562500,70310.265625,4576.833496,799.766663,215.500000
39:29:31,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.998,4734.34,2.17,2.35,3.64,846.54,848.71,222.866669,45.50,1.0723,156,0,15.944,2.14237,4.21,53056,6.200000,10.100000,10.100000,6.200000,10.100000,10.100000,1622019.875000,503141.156250,70351.335938,4580.700195,799.766663,215.500000
39:30:01,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.998,4735.33,2.18,2.33,3.59,846.46,848.74,222.100006,45.20,1.0723,156,0,15.940,2.14287,4.11,53054,5.433333,9.466666,9.866667,5.433333,9.466666,9.866667,1622758.125000,503369.906250,70398.296875,4583.500000,799.966675,215.699997
39:30:31,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.995,4736.33,2.17,2.23,3.59,846.47,848.84,220.466660,45.13,1.0725,156,0,15.941,2.13959,4.11,53038,7.600000,11.433333,13.333333,7.600000,11.433333,13.333333,1623671.625000,503664.281250,70449.203125,4588.200195,802.266663,216.366669
39:31:01,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.996,4737.33,2.16,2.10,3.58,846.46,849.03,220.399994,45.07,1.0728,156,0,15.941,2.14060,4.21,53034,6.966667,9.400000,11.300000,6.966667,9.400000,11.300000,1624520.500000,503931.812500,70495.070313,4592.966797,803.066650,217.066666
39:31:31,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.996,4738.32,2.16,2.13,3.59,846.44,849.03,218.966660,45.01,1.0728,156,0,15.942,2.14591,4.21,53038,6.833333,12.100000,12.366667,6.833333,12.100000,12.366667,1625374.875000,504198.625000,70545.734375,4597.933105,803.233337,217.233337
39:32:01,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.997,4739.32,2.16,2.19,3.55,846.60,849.03,221.883331,44.97,1.0728,156,0,15.943,2.14085,4.21,53042,8.066667,12.666667,12.766666,8.066667,12.666667,12.766666,1626308.750000,504496.343750,70602.898438,4602.766602,803.566650,217.266663
39:32:31,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.998,4740.31,2.15,2.22,3.56,846.44,848.79,222.516663,44.90,1.0725,156,0,15.943,2.14262,4.21,53046,9.100000,11.266666,12.466666,9.100000,11.266666,12.466666,1627252.500000,504795.125000,70652.531250,4605.766602,804.966675,218.100006
39:33:01,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.997,4741.31,2.16,2.22,3.61,846.46,848.90,222.466660,44.85,1.0726,156,0,15.946,2.13934,4.21,53049,8.100000,11.133333,11.133333,8.100000,11.133333,11.133333,1628209.875000,505097.281250,70699.468750,4607.566895,804.966675,218.100006
39:33:31,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.998,4742.31,2.16,2.28,3.58,846.46,848.74,220.783340,45.04,1.0724,156,0,15.944,2.14338,4.21,53053,8.066667,11.766666,11.766666,8.066667,11.766666,11.766666,1629204.250000,505410.406250,70747.929688,4609.200195,804.966675,218.100006
39:34:01,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.998,4743.30,2.15,2.31,3.59,846.55,848.82,220.783340,44.89,1.0726,156,0,15.943,2.14490,4.21,53056,7.866667,9.900000,10.333333,7.866667,9.900000,10.333333,1630095.625000,505700.812500,70787.765625,4611.566895,804.966675,218.100006
39:34:31,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.997,4744.30,2.15,2.31,3.58,846.47,848.77,220.433334,44.78,1.0725,156,0,15.946,2.14262,4.21,53059,7.000000,10.266666,10.300000,7.000000,10.266666,10.300000,1631012.500000,505986.093750,70831.531250,4613.700195,804.966675,218.100006
39:35:01,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.996,4745.29,2.15,2.20,3.60,846.49,848.79,218.933334,44.64,1.0725,156,0,15.939,2.13858,4.11,53043,6.133333,11.333333,11.533334,6.133333,11.333333,11.533334,1631845.625000,506247.437500,70890.296875,4619.466797,805.099976,218.100006
39:35:31,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.995,4746.29,2.13,2.07,3.58,846.44,849.15,219.050003,44.51,1.0731,156,0,15.941,2.13858,4.21,53034,6.733333,11.133333,11.700000,6.733333,11.133333,11.700000,1632700.500000,506521.000000,70941.765625,4623.433105,806.366638,218.633331
39:36:01,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.995,4747.29,2.10,2.11,3.57,846.48,849.02,222.383331,44.39,1.0730,156,0,15.941,2.13984,4.21,53038,6.000000,9.766666,11.033334,6.000000,9.766666,11.033334,1633496.375000,506771.500000,70987.132813,4627.299805,807.433350,218.966660
39:36:31,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.996,4748.28,2.10,2.13,3.55,846.45,848.76,221.266663,44.22,1.0727,156,0,15.943,2.14161,4.21,53042,6.000000,10.633333,10.866667,6.000000,10.633333,10.866667,1634280.500000,507023.375000,71042.703125,4629.766602,807.566650,218.966660
39:37:01,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.996,4749.28,2.08,2.21,3.53,846.45,848.86,222.433334,43.95,1.0729,156,0,15.945,2.13782,4.21,53046,6.766667,12.100000,12.433333,6.766667,12.100000,12.433333,1635140.875000,507294.437500,71095.929688,4637.266602,808.099976,218.966660
39:37:31,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.995,4750.27,2.07,2.20,3.52,846.51,848.79,218.166672,43.98,1.0729,156,0,15.945,2.14363,4.21,53050,7.066667,11.300000,11.833333,7.066667,11.300000,11.833333,1636056.875000,507584.093750,71147.031250,4641.066895,808.433350,218.966660
39:38:01,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.995,4751.27,2.06,2.25,3.48,846.46,848.73,218.516663,44.09,1.0728,156,0,15.944,2.14389,4.21,53053,6.533333,11.533334,11.533334,6.533333,11.533334,11.533334,1636893.125000,507848.875000,71208.335938,4645.466797,808.500000,218.966660
39:38:31,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.996,4752.27,2.06,2.25,3.47,846.46,848.76,220.783340,43.94,1.0729,156,0,15.945,2.13934,4.21,53056,6.533333,11.433333,12.233334,6.533333,11.433333,12.233334,1637728.125000,508113.218750,71268.367188,4649.266602,809.400024,219.399994
39:39:01,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.995,4753.26,2.05,2.29,3.52,846.51,848.68,216.850006,43.89,1.0728,156,0,15.945,2.14111,4.21,53059,6.400000,9.733334,9.733334,6.400000,9.733334,9.733334,1638500.500000,508360.593750,71314.296875,4650.633301,809.400024,219.399994
39:39:31,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.991,4754.26,2.04,2.17,3.50,846.49,848.87,222.416672,43.87,1.0731,156,0,15.940,2.13354,4.11,53044,7.700000,9.866667,9.866667,7.700000,9.866667,9.866667,1639364.875000,508638.312500,71361.632813,4651.000000,809.400024,219.399994
39:40:01,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.990,4755.26,2.01,2.00,3.45,846.39,848.88,220.616669,43.85,1.0732,156,0,15.939,2.13429,4.21,53035,5.800000,9.233334,9.233334,5.800000,9.233334,9.233334,1640148.750000,508880.937500,71400.132813,4653.799805,809.400024,219.399994
39:40:31,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.990,4756.25,2.01,2.01,3.46,846.50,848.93,219.316666,43.94,1.0733,156,0,15.941,2.14010,4.21,53039,7.266667,9.800000,10.033334,7.266667,9.800000,10.033334,1641046.375000,509155.093750,71436.500000,4656.299805,810.033325,219.399994
39:41:01,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.990,4757.25,1.98,2.06,3.44,846.50,848.94,220.899994,43.95,1.0734,156,0,15.942,2.13808,4.21,53043,4.133333,7.266667,8.933333,4.133333,7.266667,8.933333,1641687.750000,509350.312500,71469.203125,4660.700195,811.033325,220.166672
39:41:31,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.991,4758.24,1.97,2.04,3.46,846.48,848.83,215.533340,43.97,1.0733,156,0,15.941,2.13808,4.21,53047,6.400000,9.333333,10.166667,6.400000,9.333333,10.166667,1642492.250000,509600.125000,71505.070313,4663.966797,811.766663,220.899994
39:42:01,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.992,4759.24,1.95,2.06,3.40,846.45,848.73,220.216660,44.15,1.0733,156,0,15.942,2.13757,4.21,53050,6.666667,11.000000,11.466666,6.666667,11.000000,11.466666,1643358.625000,509867.375000,71546.570313,4668.166504,812.000000,221.133331
39:42:31,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.991,4760.24,1.93,2.13,3.40,846.48,848.68,219.766663,44.18,1.0733,156,0,15.943,2.13505,4.21,53054,6.366667,12.533334,13.833333,6.366667,12.533334,13.833333,1644202.125000,510132.437500,71606.335938,4676.500000,813.700012,221.466660
39:43:01,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.991,4761.23,1.93,2.10,3.38,846.53,848.68,219.583328,44.58,1.0733,156,0,15.943,2.14010,4.21,53057,8.333333,13.500000,15.833333,8.333333,13.500000,15.833333,1645170.375000,510446.781250,71664.070313,4684.833496,816.066650,222.600006
39:43:31,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.991,4762.23,1.91,2.11,3.41,846.51,848.63,220.183334,44.44,1.0733,156,0,15.937,2.13253,4.12,53059,6.733333,10.433333,11.466666,6.733333,10.433333,11.466666,1646024.000000,510715.281250,71713.203125,4687.266602,816.966675,223.500000
39:44:01,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.987,4763.22,1.89,1.97,3.37,846.49,848.85,219.216660,44.53,1.0737,155,0,15.937,2.13354,4.11,53042,6.866667,10.933333,11.166667,6.866667,10.933333,11.166667,1646874.375000,510974.656250,71769.601563,4689.299805,817.266663,223.733337
39:44:31,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.994,4764.22,1.86,1.90,3.34,846.44,849.04,221.750000,44.63,1.0740,155,0,15.981,2.13934,4.21,53039,7.333333,11.400000,11.733334,7.333333,11.400000,11.733334,1647780.875000,511259.812500,71819.968750,4692.833496,818.099976,223.733337
39:45:01,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.995,4765.22,1.86,1.93,3.36,846.55,848.88,221.616669,44.70,1.0738,155,0,15.981,2.14136,4.21,53043,7.866667,12.100000,13.133333,7.866667,12.100000,13.133333,1648738.375000,511555.312500,71887.835938,4697.500000,819.366638,223.733337
39:45:31,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.994,4766.21,1.84,1.94,3.32,846.50,848.78,222.316666,44.84,1.0738,155,0,15.980,2.14237,4.21,53047,6.333333,9.333333,10.300000,6.333333,9.333333,10.300000,1649534.875000,511809.875000,71929.265625,4701.266602,821.000000,223.733337
39:46:01,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.994,4767.21,1.82,1.98,3.31,846.48,848.84,219.800003,44.68,1.0739,155,0,15.983,2.13909,4.21,53050,6.133333,9.133333,10.066667,6.133333,9.133333,10.066667,1650309.375000,512060.218750,71974.296875,4703.766602,822.400024,223.733337
39:46:31,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.995,4768.20,1.82,2.00,3.31,846.53,848.84,222.383331,44.56,1.0739,155,0,15.983,2.14287,4.21,53053,6.100000,9.933333,9.933333,6.100000,9.933333,9.933333,1651106.000000,512309.093750,72029.367188,4708.033203,822.400024,223.733337
39:47:01,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.994,4769.20,1.82,2.00,3.30,846.45,848.70,221.616669,44.59,1.0738,155,0,15.983,2.13984,4.21,53057,6.700000,9.300000,9.300000,6.700000,9.300000,9.300000,1651893.875000,512560.000000,72069.398438,4711.500000,822.400024,223.733337
39:47:31,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.994,4770.20,1.80,2.02,3.30,846.51,848.65,222.916672,44.51,1.0738,155,0,15.981,2.13681,4.21,53060,6.200000,10.333333,11.166667,6.200000,10.333333,11.166667,1652678.000000,512812.656250,72112.500000,4717.299805,823.566650,223.733337
39:48:01,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.993,4771.19,1.80,1.95,3.28,846.56,848.79,222.016663,44.67,1.0739,155,0,15.977,2.13404,4.10,53047,7.800000,12.733334,14.266666,7.800000,12.733334,14.266666,1653635.250000,513116.625000,72163.765625,4724.399902,825.233337,223.733337
39:48:31,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.991,4772.19,1.79,1.76,3.28,846.54,849.08,221.066666,44.62,1.0744,155,0,15.980,2.13631,4.21,53040,5.933333,8.766666,9.533334,5.933333,8.766666,9.533334,1654455.250000,513375.500000,72190.570313,4726.533203,826.033325,223.733337
39:49:01,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.992,4773.19,1.77,1.87,3.27,846.56,848.93,219.350006,44.71,1.0742,155,0,15.981,2.14010,4.21,53044,6.900000,10.866667,11.300000,6.900000,10.866667,11.300000,1655319.875000,513658.187500,72234.898438,4731.766602,826.733337,223.733337
39:49:31,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.994,4774.18,1.76,1.87,3.21,846.44,848.80,220.533340,44.96,1.0741,155,0,15.981,2.14237,4.21,53048,8.966666,14.300000,14.300000,8.966666,14.300000,14.300000,1656358.000000,513987.468750,72295.835938,4738.766602,826.733337,223.733337
39:50:01,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.993,4775.18,1.75,1.87,3.20,846.51,848.75,221.983337,44.78,1.0741,155,0,15.981,2.13757,4.21,53052,6.533333,12.266666,12.800000,6.533333,12.266666,12.800000,1657218.875000,514259.437500,72353.398438,4744.799805,827.433350,224.433334
39:50:31,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.993,4776.17,1.74,1.92,3.21,846.60,848.75,221.699997,44.75,1.0741,155,0,15.981,2.13480,4.21,53055,6.866667,10.666667,10.833333,6.866667,10.666667,10.833333,1658089.625000,514535.843750,72399.296875,4748.466797,827.599976,224.600006
39:51:01,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.995,4777.17,1.73,1.95,3.20,846.50,848.64,218.316666,44.97,1.0740,155,0,15.981,2.14338,4.21,53058,7.600000,10.500000,10.500000,7.600000,10.500000,10.500000,1658967.875000,514815.343750,72452.335938,4750.166504,827.599976,224.600006
39:51:31,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.992,4778.17,1.73,1.95,3.18,846.50,848.75,220.666672,44.81,1.0742,155,0,15.978,2.14161,4.10,53055,7.033333,11.000000,11.000000,7.033333,11.000000,11.000000,1659848.625000,515087.812500,72507.796875,4751.700195,827.599976,224.600006
39:52:01,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.990,4779.16,1.74,1.86,3.14,846.52,848.96,220.333328,44.75,1.0744,155,0,15.978,2.13606,4.10,53039,6.200000,9.200000,9.333333,6.200000,9.200000,9.333333,1660639.500000,515336.343750,72554.000000,4754.500000,827.666687,224.600006
39:52:31,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.992,4780.16,1.71,1.78,3.13,846.55,848.94,217.600006,44.87,1.0745,155,0,15.979,2.15047,4.21,53043,6.666667,12.000000,12.666667,6.666667,12.000000,12.666667,1661523.500000,515620.437500,72610.601563,4758.966797,828.500000,224.666672
39:53:01,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.993,4781.15,1.72,1.82,3.16,846.50,848.67,221.949997,44.95,1.0741,155,0,15.980,2.13581,4.21,53047,7.000000,12.633333,14.100000,7.000000,12.633333,14.100000,1662414.625000,515910.093750,72675.570313,4764.233398,829.933350,225.466660
39:53:31,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.993,4782.15,1.71,1.87,3.15,846.52,848.75,220.216660,45.03,1.0742,155,0,15.981,2.13883,4.21,53050,6.566667,10.266666,10.466666,6.566667,10.266666,10.466666,1663237.375000,516171.062500,72720.132813,4765.933105,830.233337,225.466660
39:54:01,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.994,4783.15,1.69,1.92,3.14,846.48,848.73,216.350006,45.04,1.0743,155,0,15.981,2.14515,4.21,53054,6.633333,10.733334,12.100000,6.633333,10.733334,12.100000,1664075.750000,516438.093750,72768.734375,4769.200195,832.033325,226.333328
39:54:31,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.994,4784.14,1.71,1.89,3.14,846.58,848.70,219.800003,44.95,1.0742,155,0,15.983,2.14389,4.21,53057,7.266667,11.966666,12.366667,7.266667,11.966666,12.366667,1665000.750000,516730.093750,72828.929688,4771.833496,832.766663,226.333328
39:55:01,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.993,4785.14,1.72,1.96,3.18,846.58,848.67,220.283340,45.10,1.0741,155,0,15.981,2.13959,4.21,53060,8.200000,13.066667,13.066667,8.200000,13.066667,13.066667,1665976.250000,517039.875000,72894.835938,4776.733398,832.766663,226.333328
39:55:31,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.991,4786.13,1.73,1.92,3.16,846.55,848.75,219.966660,45.14,1.0742,155,0,15.978,2.13631,4.11,53055,7.566667,12.066667,12.066667,7.566667,12.066667,12.066667,1666861.875000,517324.937500,72943.929688,4779.333496,832.766663,226.333328
39:56:01,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.991,4787.13,1.72,1.79,3.17,846.45,849.04,220.600006,45.06,1.0746,155,0,15.980,2.14010,4.21,53041,6.900000,11.100000,12.000000,6.900000,11.100000,12.000000,1667687.625000,517590.625000,73003.734375,4782.700195,833.666687,226.633331
39:56:31,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.992,4788.13,1.72,1.78,3.14,846.55,849.04,218.133331,45.28,1.0746,155,0,15.980,2.14136,4.21,53045,6.966667,12.233334,13.933333,6.966667,12.233334,13.933333,1668572.750000,517874.000000,73062.164063,4787.299805,835.366638,227.199997
39:57:01,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.992,4789.12,1.71,1.81,3.11,846.50,848.91,221.316666,45.34,1.0744,155,0,15.981,2.14111,4.21,53049,6.200000,9.966666,10.100000,6.200000,9.966666,10.100000,1669354.250000,518123.125000,73106.000000,4791.500000,835.500000,227.333328
39:57:31,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.993,4790.12,1.71,1.86,3.13,846.50,848.81,219.050003,45.12,1.0743,155,0,15.981,2.14313,4.21,53052,6.433333,11.833333,12.466666,6.433333,11.833333,12.466666,1670201.625000,518387.875000,73163.929688,4797.366699,836.233337,228.066666
39:58:01,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.994,4791.11,1.72,1.86,3.15,846.55,848.83,219.350006,45.04,1.0743,155,0,15.983,2.14085,4.21,53055,6.866667,11.400000,11.400000,6.866667,11.400000,11.400000,1671104.000000,518672.437500,73214.664063,4800.366699,836.233337,228.066666
39:58:31,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.993,4792.11,1.72,1.88,3.15,846.47,848.78,219.516663,45.19,1.0742,155,0,15.983,2.14338,4.21,53059,6.333333,9.733334,10.066667,6.333333,9.733334,10.066667,1671903.750000,518926.375000,73261.132813,4803.366699,836.599976,228.066666
39:59:01,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.993,4793.11,1.72,1.94,3.13,846.42,848.56,218.983337,45.10,1.0740,155,0,15.983,2.14363,4.12,53061,6.333333,10.133333,10.966666,6.333333,10.133333,10.966666,1672719.500000,519180.687500,73307.335938,4807.733398,837.666687,228.066666
39:59:31,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.992,4794.10,1.73,1.90,3.14,846.47,848.78,221.649994,45.15,1.0742,155,0,15.976,2.13253,4.11,53051,7.000000,12.066667,12.733334,7.000000,12.066667,12.733334,1673614.625000,519463.531250,73363.765625,4812.633301,838.833313,228.066666
40:00:01,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.991,4795.10,1.72,1.77,3.18,846.58,849.02,221.183334,45.19,1.0745,155,0,15.979,2.13833,4.21,53042,6.900000,10.566667,11.100000,6.900000,10.566667,11.100000,1674505.375000,519744.156250,73402.867188,4814.799805,839.266663,228.233337
40:00:31,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.992,4796.10,1.71,1.77,3.17,846.42,848.81,220.116669,45.22,1.0743,155,0,15.979,2.14085,4.21,53047,6.033333,9.700000,11.633333,6.033333,9.700000,11.633333,1675323.750000,519999.312500,73456.867188,4817.566895,841.633362,228.933334
40:01:01,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.993,4797.09,1.72,1.83,3.11,846.60,849.04,220.550003,45.04,1.0746,155,0,15.981,2.14186,4.21,53050,6.500000,10.933333,11.000000,6.500000,10.933333,11.000000,1676146.875000,520256.875000,73517.296875,4820.000000,842.299988,228.933334
40:01:31,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.992,4798.09,1.71,1.86,3.13,846.42,848.70,220.783340,45.06,1.0742,155,0,15.983,2.13883,4.21,53054,6.033333,9.433333,9.666667,6.033333,9.433333,9.666667,1676914.375000,520501.281250,73552.929688,4822.200195,842.766663,229.399994
40:02:01,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.993,4799.08,1.72,1.87,3.16,846.52,848.86,218.416672,45.15,1.0743,155,0,15.984,2.14439,4.21,53057,4.566667,8.466666,9.633333,4.566667,8.466666,9.633333,1677574.625000,520703.156250,73599.296875,4826.200195,843.933350,229.800003
40:02:31,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.994,4800.08,1.69,1.89,3.13,846.56,848.76,219.649994,45.15,1.0743,155,0,15.983,2.14161,4.21,53060,6.000000,8.866667,9.433333,6.000000,8.866667,9.433333,1678346.875000,520939.593750,73649.835938,4828.500000,844.033325,229.800003
40:03:01,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.992,4801.08,1.71,1.89,3.16,846.47,848.81,221.199997,44.96,1.0743,155,0,15.978,2.13984,4.11,53053,8.466666,11.600000,11.600000,8.466666,11.600000,11.600000,1679398.125000,521267.281250,73692.703125,4832.066895,844.033325,229.800003
40:03:31,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.990,4802.07,1.71,1.72,3.13,846.52,849.05,220.649994,45.09,1.0746,155,0,15.978,2.13732,4.21,53042,6.733333,10.633333,11.366667,6.733333,10.633333,11.366667,1680277.625000,521545.031250,73748.570313,4833.533203,844.599976,230.366669
40:04:01,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.991,4803.07,1.70,1.76,3.11,846.58,849.13,220.116669,45.12,1.0748,155,0,15.978,2.13883,4.21,53046,6.400000,10.600000,12.200000,6.400000,10.600000,12.200000,1681116.500000,521811.000000,73802.203125,4835.966797,846.200012,230.666672
40:04:31,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.992,4804.06,1.70,1.78,3.12,846.58,849.02,221.433334,45.22,1.0746,155,0,15.979,2.13782,4.21,53050,7.600000,12.900000,14.633333,7.600000,12.900000,14.633333,1682041.375000,522098.000000,73863.031250,4841.799805,848.066650,231.233337
40:05:01,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.992,4805.06,1.69,1.85,3.13,846.53,848.81,216.183334,45.06,1.0744,155,0,15.980,2.14540,4.21,53053,8.666667,13.733334,14.666667,8.666667,13.733334,14.666667,1682979.875000,522402.625000,73926.867188,4849.833496,848.799988,231.966660
40:05:31,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.993,4806.06,1.70,1.83,3.13,846.50,848.91,220.883331,45.03,1.0745,155,0,15.981,2.13833,4.21,53057,8.700000,12.133333,12.700000,8.700000,12.133333,12.700000,1683943.750000,522714.312500,73976.570313,4851.399902,849.266663,232.433334
40:06:01,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.993,4807.05,1.68,1.83,3.17,846.45,848.84,219.800003,45.01,1.0745,155,0,15.981,2.13707,4.21,53060,6.266667,8.600000,9.966666,6.266667,8.600000,9.966666,1684685.500000,522948.968750,74027.796875,4854.100098,850.633362,232.800003
40:06:31,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.992,4808.05,1.70,1.86,3.12,846.50,848.75,220.800003,44.90,1.0743,155,0,15.977,2.13656,4.11,53053,6.900000,10.666667,12.433333,6.900000,10.666667,12.433333,1685572.500000,523231.531250,74079.500000,4857.833496,851.866638,233.300003
40:07:01,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.991,4809.04,1.68,1.68,3.14,846.51,848.99,220.066666,45.05,1.0747,155,0,15.978,2.14111,4.21,53044,6.933333,10.266666,10.466666,6.933333,10.266666,10.466666,1686467.500000,523511.468750,74117.867188,4859.466797,851.933350,233.300003
40:07:31,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.991,4810.04,1.69,1.72,3.13,846.48,848.89,218.933334,45.22,1.0745,155,0,15.979,2.13833,4.21,53048,6.633333,10.700000,12.133333,6.633333,10.700000,12.133333,1687325.375000,523774.218750,74173.835938,4862.466797,853.066650,233.433334
40:08:01,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.991,4811.04,1.68,1.78,3.13,846.45,848.84,219.983337,45.30,1.0745,155,0,15.979,2.14237,4.21,53051,6.166667,9.966666,10.966666,6.166667,9.966666,10.966666,1688165.750000,524028.906250,74223.296875,4864.766602,853.833313,234.166672
40:08:31,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.992,4812.03,1.70,1.83,3.11,846.53,848.81,220.283340,45.31,1.0744,155,0,15.981,2.14035,4.21,53055,6.133333,9.866667,10.433333,6.133333,9.866667,10.433333,1688973.375000,524283.687500,74267.796875,4867.966797,854.366638,234.166672
40:09:01,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.993,4813.03,1.68,1.82,3.13,846.51,848.86,220.083328,45.48,1.0745,155,0,15.980,2.13757,4.21,53058,6.000000,9.833333,10.633333,6.000000,9.833333,10.633333,1689777.250000,524535.312500,74320.296875,4869.100098,854.900024,234.366669
40:09:31,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.993,4814.02,1.68,1.91,3.08,846.48,848.68,220.300003,45.21,1.0743,155,0,15.977,2.13858,4.11,53059,7.366667,11.633333,12.166667,7.366667,11.633333,12.166667,1690666.500000,524816.875000,74377.570313,4871.799805,855.566650,235.033340
40:10:01,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.989,4815.02,1.69,1.77,3.10,846.45,848.97,220.716660,45.16,1.0746,154,0,15.974,2.13505,4.10,53043,6.433333,9.266666,9.266666,6.433333,9.266666,9.266666,1691486.375000,525069.437500,74415.203125,4873.966797,855.566650,235.033340
40:10:31,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.998,4816.02,1.70,1.70,3.09,846.61,849.05,221.899994,45.28,1.0747,154,0,16.019,2.14870,4.21,53047,6.633333,11.200000,11.200000,6.633333,11.200000,11.200000,1692326.125000,525334.500000,74468.234375,4878.299805,855.566650,235.033340
40:11:01,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.999,4817.01,1.68,1.75,3.11,846.58,848.89,221.899994,45.11,1.0745,154,0,16.021,2.14237,4.21,53050,6.500000,11.333333,11.700000,6.500000,11.333333,11.700000,1693173.875000,525598.187500,74520.601563,4883.466797,856.099976,235.033340
40:11:31,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.998,4818.01,1.68,1.80,3.09,846.48,848.94,219.600006,45.13,1.0746,154,0,16.021,2.14768,4.21,53054,6.933333,12.066667,12.333333,6.933333,12.066667,12.333333,1694033.625000,525873.375000,74574.367188,4888.566895,856.433350,235.033340
40:12:01,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.999,4819.01,1.70,1.82,3.12,846.56,848.91,223.533340,44.38,1.0745,154,0,16.020,2.14591,4.21,53057,6.533333,11.000000,12.400000,6.533333,11.000000,12.400000,1694927.875000,526152.312500,74630.296875,4891.799805,857.599976,235.766663
40:12:31,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.999,4820.00,1.71,1.84,3.13,846.55,848.91,221.683334,44.95,1.0745,154,0,16.022,2.14287,4.21,53060,6.433333,10.600000,11.966666,6.433333,10.600000,11.966666,1695758.125000,526415.000000,74683.664063,4897.033203,859.033325,235.899994
40:13:01,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.998,4821.00,1.72,1.81,3.13,846.45,848.78,221.449997,44.89,1.0742,154,0,16.017,2.14692,4.10,53053,6.766667,9.900000,10.100000,6.766667,9.900000,10.100000,1696555.875000,526667.187500,74728.265625,4899.966797,859.500000,235.899994
40:13:31,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.998,4821.99,1.72,1.74,3.11,846.47,849.02,222.550003,45.27,1.0745,154,0,16.020,2.15072,4.21,53046,8.266666,12.266666,13.200000,8.266666,12.266666,13.200000,1697482.875000,526962.125000,74790.000000,4905.033203,861.033325,235.899994
40:14:01,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.999,4822.99,1.72,1.75,3.11,846.42,848.88,220.350006,44.96,1.0744,154,0,16.023,2.14844,4.21,53050,6.933333,11.233334,11.800000,6.933333,11.233334,11.800000,1698373.875000,527244.750000,74852.703125,4907.000000,861.633362,235.899994
40:14:31,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,2.000,4823.99,1.72,1.77,3.13,846.45,848.96,220.699997,45.19,1.0745,154,0,16.020,2.14692,4.21,53053,6.833333,11.866667,12.633333,6.833333,11.866667,12.633333,1699281.250000,527529.062500,74908.296875,4909.466797,862.433350,235.899994
40:15:01,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,2.001,4824.98,1.74,1.80,3.12,846.47,848.85,221.933334,44.91,1.0743,154,0,16.020,2.14895,4.21,53057,7.466667,12.266666,12.733334,7.466667,12.266666,12.733334,1700217.125000,527818.375000,74970.101563,4911.700195,863.066650,235.899994
40:15:31,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,2.001,4825.98,1.73,1.86,3.11,846.50,848.72,223.250000,45.16,1.0741,154,0,16.021,2.14971,4.21,53060,7.766667,13.300000,13.433333,7.766667,13.300000,13.433333,1701167.125000,528120.250000,75049.531250,4913.466797,863.366638,235.899994
40:16:01,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.999,4826.98,1.74,1.86,3.16,846.47,848.88,221.983337,45.21,1.0743,154,0,16.018,2.14515,4.11,53058,6.566667,11.833333,11.833333,6.566667,11.833333,11.833333,1702022.250000,528392.125000,75105.265625,4917.100098,863.366638,235.899994
40:16:31,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.997,4827.97,1.75,1.71,3.15,846.44,849.01,221.899994,45.00,1.0744,154,0,16.020,2.15174,4.21,53045,6.766667,10.333333,10.333333,6.766667,10.333333,10.333333,1702835.250000,528652.937500,75145.867188,4919.700195,863.366638,235.899994
40:17:01,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,2.000,4828.97,1.74,1.74,3.16,846.39,849.15,221.833328,44.80,1.0746,154,0,16.020,2.15022,4.21,53049,7.933333,12.733334,12.733334,7.933333,12.733334,12.733334,1703771.875000,528951.125000,75205.796875,4922.799805,863.366638,235.899994
40:17:31,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.999,4829.96,1.73,1.76,3.14,846.42,848.96,221.116669,45.05,1.0744,154,0,16.019,2.14642,4.21,53053,6.900000,11.200000,11.266666,6.900000,11.200000,11.266666,1704623.375000,529219.562500,75260.468750,4926.200195,863.633362,235.899994
40:18:01,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.999,4830.96,1.74,1.79,3.17,846.42,848.85,221.233337,45.06,1.0743,154,0,16.020,2.14794,4.21,53056,6.666667,10.466666,12.366667,6.666667,10.466666,12.366667,1705488.625000,529490.437500,75313.031250,4931.833496,865.000000,235.899994
40:18:31,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,2.000,4831.96,1.75,1.79,3.13,846.49,848.69,221.833328,45.15,1.0740,154,0,16.019,2.15351,4.21,53059,8.266666,11.900000,12.366667,8.266666,11.900000,12.366667,1706454.000000,529798.625000,75370.265625,4932.966797,865.566650,235.899994
40:19:01,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,2.000,4832.95,1.75,1.83,3.14,846.44,848.83,218.183334,45.26,1.0742,154,0,16.017,2.15250,4.12,53062,8.333333,12.166667,12.633333,8.333333,12.166667,12.633333,1707406.125000,530098.875000,75416.632813,4938.633301,866.633362,235.899994
40:19:31,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.998,4833.95,1.76,1.75,3.17,846.39,849.01,221.850006,45.02,1.0744,154,0,16.013,2.14212,4.10,53046,7.366667,12.466666,14.000000,7.366667,12.466666,14.000000,1708286.875000,530378.937500,75472.000000,4946.366699,868.566650,235.899994
40:20:01,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.999,4834.94,1.75,1.72,3.15,846.46,848.99,220.250000,45.26,1.0744,154,0,16.019,2.14667,4.21,53049,6.300000,10.466666,11.266666,6.300000,10.466666,11.266666,1709066.375000,530630.500000,75525.734375,4948.700195,869.333313,235.899994
40:20:31,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.999,4835.94,1.76,1.76,3.12,846.39,848.96,221.250000,45.10,1.0743,154,0,16.020,2.14414,4.21,53053,6.666667,10.266666,10.766666,6.666667,10.266666,10.766666,1709906.000000,530891.750000,75583.570313,4951.833496,869.900024,235.899994
40:21:01,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,2.000,4836.94,1.75,1.82,3.16,846.38,848.85,220.333328,45.00,1.0742,154,0,16.020,2.14591,4.21,53056,6.900000,11.066667,11.566667,6.900000,11.066667,11.566667,1710738.875000,531155.937500,75641.703125,4954.100098,870.566650,235.899994
40:21:31,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,2.000,4837.93,1.76,1.84,3.15,846.39,848.82,221.283340,44.88,1.0741,154,0,16.019,2.14920,4.21,53060,6.500000,10.633333,11.566667,6.500000,10.633333,11.566667,1711584.625000,531425.375000,75691.234375,4958.633301,871.299988,236.033340
40:22:01,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,2.002,4838.93,1.76,1.86,3.15,846.39,848.90,221.933334,44.87,1.0742,154,0,16.018,2.14895,4.21,53063,6.433333,9.866667,11.000000,6.433333,9.866667,11.000000,1712406.625000,531690.250000,75738.132813,4961.399902,872.033325,236.766663
40:22:31,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.998,4839.93,1.77,1.75,3.14,846.46,848.95,221.649994,44.76,1.0743,154,0,16.014,2.14667,4.10,53046,7.666667,14.066667,14.233334,7.666667,14.066667,14.233334,1713365.250000,531996.375000,75806.796875,4966.266602,872.266663,236.766663
40:23:01,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,2.000,4840.92,1.76,1.72,3.18,846.41,848.98,221.266663,44.82,1.0743,154,0,16.018,2.15199,4.21,53049,7.300000,13.166667,13.766666,7.300000,13.166667,13.766666,1714297.625000,532286.437500,75874.703125,4972.166504,872.900024,236.766663
40:23:31,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,2.001,4841.92,1.76,1.76,3.18,846.39,848.90,221.116669,44.59,1.0742,154,0,16.020,2.15047,4.21,53053,5.200000,8.666667,9.466666,5.200000,8.666667,9.466666,1715005.875000,532506.750000,75916.929688,4976.666504,873.566650,236.766663
40:24:01,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,2.001,4842.91,1.77,1.78,3.18,846.49,848.95,221.933334,44.72,1.0743,154,0,16.021,2.14996,4.21,53056,5.666667,10.233334,10.566667,5.666667,10.233334,10.566667,1715760.375000,532748.875000,75963.101563,4981.566895,873.966675,236.766663
40:24:31,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,2.001,4843.91,1.77,1.80,3.19,846.46,848.87,221.466660,45.05,1.0742,154,0,16.021,2.14870,4.21,53059,6.800000,11.466666,12.000000,6.800000,11.466666,12.000000,1716634.625000,533022.187500,76003.164063,4988.000000,874.633362,236.766663
40:25:01,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,2.002,4844.91,1.78,1.84,3.17,846.51,848.79,220.949997,45.23,1.0740,154,0,16.015,2.14718,4.10,53061,6.533333,9.800000,9.800000,6.533333,9.800000,9.800000,1717390.000000,533261.875000,76049.468750,4990.233398,874.633362,236.766663
40:25:31,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.999,4845.90,1.78,1.73,3.14,846.40,849.01,222.816666,44.94,1.0743,154,0,16.021,2.14920,4.21,53047,7.733333,12.133333,12.933333,7.733333,12.133333,12.933333,1718339.375000,533556.687500,76102.968750,4992.833496,875.599976,236.766663
40:26:01,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,2.000,4846.90,1.78,1.69,3.18,846.46,849.01,222.100006,45.26,1.0743,154,0,16.021,2.14946,4.21,53051,11.433333,15.933333,16.533333,11.433333,15.933333,16.533333,1719619.750000,533965.250000,76157.265625,4998.133301,876.366638,236.766663
40:26:31,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,2.001,4847.90,1.78,1.76,3.17,846.46,848.98,221.266663,45.25,1.0742,154,0,16.023,2.15428,4.21,53055,15.000000,22.866667,23.900000,15.000000,22.866667,23.900000,1721332.125000,534505.125000,76245.867188,5005.433105,877.200012,236.766663
40:27:01,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,2.001,4848.89,1.79,1.80,3.18,846.43,849.00,220.766663,45.41,1.0742,154,0,16.021,2.14895,4.21,53058,18.600000,26.533333,27.500000,18.600000,26.533333,27.500000,1723309.250000,535138.687500,76361.234375,5011.233398,878.233337,237.233337
40:27:31,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,2.002,4849.89,1.79,1.78,3.16,846.43,848.87,223.066666,45.14,1.0741,154,0,16.021,2.14844,4.21,53061,14.500000,23.066668,25.033333,14.500000,23.066668,25.033333,1724986.625000,535652.187500,76461.632813,5021.666504,880.500000,237.633331
40:28:01,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,2.000,4850.88,1.79,1.81,3.16,846.43,848.95,221.633331,45.16,1.0742,154,0,16.018,2.14870,4.11,53056,8.500000,13.733334,14.000000,8.500000,13.733334,14.000000,1726080.500000,535988.125000,76517.500000,5026.500000,880.666687,237.633331
40:28:31,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,2.000,4851.88,1.78,1.72,3.19,846.40,849.06,222.850006,44.96,1.0744,154,0,16.019,2.14490,4.21,53048,8.333333,12.166667,13.733334,8.333333,12.166667,13.733334,1727064.500000,536296.562500,76569.164063,5031.133301,882.566650,237.633331
40:29:01,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.999,4852.88,1.80,1.71,3.16,846.40,849.11,222.333328,44.81,1.0743,154,0,16.020,2.14718,4.21,53052,7.266667,12.300000,13.200000,7.266667,12.300000,13.200000,1727969.125000,536582.562500,76635.398438,5034.666504,883.633362,238.000000
40:29:31,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,2.001,4853.87,1.79,1.74,3.19,846.43,848.97,221.800003,44.21,1.0742,154,0,16.019,2.14819,4.21,53055,9.433333,13.533334,15.066667,9.433333,13.533334,15.066667,1729048.625000,536924.750000,76692.468750,5037.566895,885.000000,239.366669
40:30:01,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,2.001,4854.87,1.79,1.76,3.15,846.43,848.92,222.166672,44.58,1.0742,154,0,16.020,2.14642,4.21,53059,8.466666,13.366667,14.166667,8.466666,13.366667,14.166667,1730112.000000,537262.562500,76754.531250,5041.066895,885.833313,239.366669
40:30:31,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,2.001,4855.86,1.79,1.79,3.16,846.27,848.89,219.716660,44.56,1.0741,154,0,16.021,2.15250,4.21,53062,7.333333,12.800000,12.866667,7.333333,12.800000,12.866667,1731086.125000,537573.062500,76815.929688,5046.066895,885.866638,239.366669
40:31:01,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,2.001,4856.86,1.80,1.84,3.19,846.37,848.92,221.616669,44.47,1.0741,154,0,16.015,2.14819,4.10,53056,8.600000,11.800000,12.566667,8.600000,11.800000,12.566667,1732054.750000,537875.187500,76875.601563,5048.200195,886.833313,239.433334
40:31:31,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,2.000,4857.86,1.79,1.72,3.22,846.38,849.11,221.399994,44.41,1.0744,154,0,16.020,2.15428,4.21,53048,6.200000,8.600000,9.500000,6.200000,8.600000,9.500000,1732835.500000,538116.625000,76915.703125,5050.166504,887.633362,240.233337
40:32:01,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,2.001,4858.85,1.79,1.75,3.15,846.33,849.00,221.399994,44.64,1.0743,154,0,16.018,2.14996,4.21,53052,6.466667,10.733334,11.266666,6.466667,10.733334,11.266666,1733677.125000,538379.375000,76972.601563,5053.766602,887.966675,240.233337
40:32:31,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,2.001,4859.85,1.79,1.74,3.18,846.30,848.92,220.616669,44.61,1.0742,154,0,16.021,2.14718,4.21,53056,6.733333,10.533334,12.100000,6.733333,10.533334,12.100000,1734550.250000,538656.375000,77019.734375,5056.899902,888.799988,240.533340
40:33:01,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,2.001,4860.85,1.78,1.80,3.18,846.35,848.71,219.449997,44.67,1.0739,154,0,16.020,2.15250,4.21,53059,6.366667,9.900000,10.800000,6.366667,9.900000,10.800000,1735396.250000,538925.750000,77075.335938,5058.833496,890.033325,241.133331
40:33:31,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,2.002,4861.84,1.79,1.80,3.18,846.30,848.71,220.983337,44.76,1.0739,154,0,16.020,2.14895,4.21,53062,7.400000,11.333333,12.200000,7.400000,11.333333,12.200000,1736295.250000,539216.187500,77138.398438,5061.233398,890.799988,241.666672
40:34:01,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,2.000,4862.84,1.80,1.80,3.16,846.35,848.97,222.399994,44.79,1.0742,154,0,16.015,2.14616,4.11,53053,7.000000,10.000000,11.000000,7.000000,10.000000,11.000000,1737217.125000,539511.187500,77176.531250,5063.399902,891.299988,242.000000
40:34:31,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,2.000,4863.83,1.80,1.65,3.18,846.32,849.00,221.766663,44.87,1.0742,154,0,16.019,2.15098,4.21,53049,6.666667,11.533334,12.700000,6.666667,11.533334,12.700000,1738110.000000,539788.562500,77239.234375,5067.766602,892.666687,242.300003
40:35:01,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,2.000,4864.83,1.80,1.69,3.18,846.35,849.05,221.066666,44.87,1.0743,154,0,16.020,2.14844,4.21,53053,6.166667,10.866667,11.900000,6.166667,10.866667,11.900000,1738963.875000,540044.125000,77289.601563,5075.133301,893.733337,242.866669
40:35:31,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,2.001,4865.83,1.79,1.71,3.19,846.35,849.05,222.333328,44.67,1.0743,154,0,16.020,2.15072,4.21,53056,6.633333,9.900000,9.900000,6.633333,9.900000,9.900000,1739770.000000,540291.187500,77333.367188,5079.733398,893.733337,242.866669
40:36:01,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,2.001,4866.82,1.79,1.78,3.20,846.33,848.84,221.416672,44.58,1.0741,154,0,16.019,2.14920,4.21,53059,6.533333,11.366667,12.200000,6.533333,11.366667,12.200000,1740662.250000,540565.187500,77395.898438,5083.866699,894.599976,242.866669
40:36:31,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,2.001,4867.82,1.79,1.78,3.19,846.30,848.89,222.633331,44.40,1.0741,154,0,16.020,2.14895,4.21,53062,8.933333,14.933333,15.300000,8.933333,14.933333,15.300000,1741685.375000,540885.375000,77473.796875,5089.233398,894.833313,242.866669
40:37:01,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.999,4868.82,1.80,1.78,3.17,846.35,848.97,221.649994,44.51,1.0742,154,0,16.014,2.14743,4.11,53051,8.733334,11.733334,12.366667,8.733334,11.733334,12.366667,1742602.000000,541178.625000,77517.632813,5091.433105,895.566650,242.866669
40:37:31,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,2.000,4869.81,1.79,1.66,3.18,846.27,849.05,221.583328,44.70,1.0743,154,0,16.018,2.14768,4.21,53049,7.333333,11.566667,12.766666,7.333333,11.566667,12.766666,1743518.875000,541461.812500,77565.570313,5097.200195,897.066650,242.866669
40:38:01,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,2.001,4870.81,1.79,1.70,3.17,846.27,849.11,222.783340,44.77,1.0744,154,0,16.021,2.14895,4.21,53053,9.633333,14.400000,14.566667,9.633333,14.400000,14.566667,1744603.750000,541797.437500,77628.929688,5100.966797,897.200012,242.866669
40:38:31,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,2.000,4871.81,1.78,1.72,3.20,846.25,848.93,222.449997,44.79,1.0742,154,0,16.020,2.14895,4.21,53056,7.600000,12.566667,14.400000,7.600000,12.566667,14.400000,1745517.625000,542080.687500,77697.367188,5107.033203,899.000000,243.833328
40:39:01,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,2.000,4872.80,1.80,1.76,3.16,846.37,848.97,222.266663,44.80,1.0742,154,0,16.020,2.14895,4.21,53060,6.800000,12.533334,13.500000,6.800000,12.533334,13.500000,1746418.875000,542367.187500,77762.734375,5110.433105,899.799988,244.600006
40:39:31,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,2.001,4873.80,1.78,1.78,3.19,846.35,848.74,220.333328,44.73,1.0740,154,0,16.019,2.14642,4.21,53063,6.666667,13.433333,13.433333,6.666667,13.433333,13.433333,1747336.250000,542662.437500,77824.664063,5116.299805,899.799988,244.600006
40:40:01,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.998,4874.79,1.79,1.72,3.18,846.33,849.05,222.699997,44.77,1.0743,154,0,16.015,2.14212,4.11,53052,6.333333,12.466666,12.600000,6.333333,12.466666,12.600000,1748245.375000,542951.062500,77887.265625,5121.166504,900.066650,244.600006
40:40:31,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.998,4875.79,1.79,1.66,3.20,846.35,849.13,221.116669,44.55,1.0744,154,0,16.017,2.15022,4.21,53050,6.933333,12.333333,13.633333,6.933333,12.333333,13.633333,1749163.375000,543237.187500,77936.132813,5126.733398,901.766663,244.600006
40:41:01,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,2.000,4876.79,1.79,1.69,3.19,846.41,849.00,223.066666,44.23,1.0743,154,0,16.021,2.14490,4.21,53054,8.233334,11.900000,12.433333,8.233334,11.900000,12.433333,1750148.625000,543545.500000,77992.429688,5128.266602,902.700012,244.600006
40:41:31,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,2.000,4877.78,1.79,1.71,3.20,846.46,849.03,219.416672,44.48,1.0743,154,0,16.019,2.15022,4.21,53057,7.466667,11.533334,11.733334,7.466667,11.533334,11.733334,1751081.125000,543839.312500,78049.398438,5131.133301,903.266663,244.600006
40:42:01,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,2.000,4878.78,1.78,1.77,3.16,846.35,848.98,221.149994,44.38,1.0743,154,0,16.019,2.15377,4.21,53060,7.833333,13.333333,13.866667,7.833333,13.333333,13.866667,1752069.625000,544146.500000,78118.500000,5136.399902,904.133362,244.600006
40:42:31,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,2.000,4879.77,1.78,1.75,3.16,846.40,848.90,220.500000,44.10,1.0742,154,0,16.021,2.15098,4.21,53064,8.066667,14.533334,14.833333,8.066667,14.533334,14.833333,1753029.625000,544453.562500,78190.265625,5143.466797,904.733337,244.833328
40:43:01,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.999,4880.77,1.78,1.72,3.19,846.32,849.01,221.949997,43.82,1.0743,154,0,16.012,2.14794,4.10,53049,7.366667,14.400000,15.266666,7.366667,14.400000,15.266666,1754036.250000,544772.812500,78258.898438,5151.533203,905.866638,245.466660
40:43:31,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,2.000,4881.77,1.78,1.64,3.16,846.43,848.95,222.483337,43.84,1.0743,154,0,16.018,2.14515,4.21,53053,7.866667,12.200000,12.366667,7.866667,12.200000,12.366667,1755059.250000,545094.250000,78313.070313,5152.633301,906.233337,245.466660
40:44:01,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,2.000,4882.76,1.77,1.72,3.18,846.43,849.01,220.399994,43.84,1.0744,154,0,16.017,2.14996,4.21,53056,8.666667,12.433333,12.433333,8.666667,12.433333,12.433333,1756105.250000,545427.687500,78363.367188,5154.466797,906.233337,245.466660
40:44:31,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.999,4883.76,1.77,1.73,3.15,846.38,849.09,221.166672,43.88,1.0745,154,0,16.019,2.14743,4.21,53059,8.000000,13.000000,13.333333,8.000000,13.000000,13.333333,1757096.250000,545738.437500,78427.000000,5158.266602,906.733337,245.466660
40:45:01,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,2.000,4884.75,1.76,1.77,3.15,846.36,848.90,222.000000,44.11,1.0743,154,0,16.019,2.14794,4.21,53063,7.133333,12.433333,12.733334,7.133333,12.433333,12.733334,1758002.875000,546025.437500,78490.031250,5160.266602,907.099976,245.466660
40:45:31,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.999,4885.75,1.77,1.78,3.14,846.41,849.01,222.066666,43.57,1.0744,154,0,16.019,2.15275,4.21,53065,6.500000,9.133333,9.133333,6.500000,9.133333,9.133333,1758760.250000,546267.437500,78538.296875,5161.833496,907.099976,245.466660
40:46:01,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.996,4886.75,1.77,1.67,3.18,846.38,849.09,219.733337,43.83,1.0745,154,0,16.012,2.15022,4.10,53049,6.966667,11.700000,13.466666,6.966667,11.700000,13.466666,1759666.125000,546557.125000,78590.164063,5168.666504,908.666687,246.333328
40:46:31,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.998,4887.74,1.74,1.64,3.14,846.29,849.15,221.833328,44.05,1.0747,154,0,16.018,2.15072,4.21,53053,6.933333,11.600000,11.733334,6.933333,11.600000,11.733334,1760577.875000,546833.375000,78642.367188,5173.966797,909.166687,246.333328
40:47:01,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.999,4888.74,1.75,1.71,3.13,846.41,848.91,223.216660,44.04,1.0743,154,0,16.019,2.14439,4.21,53056,7.733333,12.000000,12.233334,7.733333,12.000000,12.233334,1761509.375000,547123.812500,78696.000000,5177.833496,909.799988,246.333328
40:47:31,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.999,4889.74,1.73,1.71,3.16,846.37,849.15,222.050003,44.04,1.0747,154,0,16.021,2.15174,4.21,53060,9.000000,11.233334,11.600000,9.000000,11.233334,11.600000,1762512.875000,547426.937500,78739.500000,5180.533203,910.566650,246.333328
40:48:01,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.999,4890.73,1.72,1.72,3.13,846.34,848.88,221.566666,43.69,1.0744,154,0,16.023,2.14870,4.21,53063,7.400000,10.533334,11.433333,7.400000,10.533334,11.433333,1763516.625000,547720.187500,78792.265625,5182.899902,911.433350,246.333328
40:48:31,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.998,4891.73,1.72,1.72,3.13,846.24,848.94,222.300003,43.90,1.0745,154,0,16.015,2.14060,4.11,53057,7.466667,10.333333,10.500000,7.466667,10.333333,10.500000,1764508.250000,548006.062500,78831.734375,5184.566895,911.933350,246.333328
40:49:01,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.998,4892.72,1.73,1.62,3.13,846.26,848.99,221.366669,43.92,1.0745,154,0,16.019,2.14692,4.21,53050,7.800000,11.866667,12.733334,7.800000,11.866667,12.733334,1765600.125000,548312.812500,78878.601563,5188.600098,913.166687,246.333328
40:49:31,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.998,4893.72,1.71,1.62,3.09,846.32,849.02,222.050003,44.16,1.0746,154,0,16.021,2.14186,4.21,53054,7.400000,10.233334,10.233334,7.400000,10.233334,10.233334,1766648.000000,548599.375000,78913.101563,5189.799805,913.166687,246.333328
40:50:01,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.997,4894.72,1.70,1.67,3.09,846.29,848.91,221.949997,43.93,1.0745,154,0,16.019,2.14616,4.21,53057,9.466666,12.766666,13.766666,9.466666,12.766666,13.766666,1768028.375000,548965.437500,78956.968750,5192.866699,914.133362,246.333328
40:50:31,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.998,4895.71,1.68,1.70,3.11,846.30,848.84,220.433334,43.95,1.0745,154,0,16.021,2.15047,4.21,53061,9.200000,12.966666,14.166667,9.200000,12.966666,14.166667,1769312.500000,549303.062500,79006.765625,5198.066895,915.599976,246.333328
40:51:01,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.998,4896.71,1.70,1.70,3.08,846.32,848.75,223.866669,44.01,1.0743,154,0,16.021,2.14591,4.21,53064,9.000000,14.866667,15.333333,9.000000,14.866667,15.333333,1770611.875000,549647.062500,79064.664063,5204.766602,916.166687,246.333328
40:51:31,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.996,4897.70,1.68,1.64,3.09,846.24,848.99,217.166672,44.15,1.0747,154,0,16.013,2.14490,4.10,53051,10.000000,15.533334,18.733334,10.000000,15.533334,18.733334,1772008.625000,550027.437500,79139.367188,5212.100098,919.766663,247.733337
40:52:01,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.997,4898.70,1.67,1.60,3.08,846.19,848.95,221.616669,44.31,1.0747,154,0,16.019,2.14996,4.21,53053,9.833333,12.966666,13.400000,9.833333,12.966666,13.400000,1773328.125000,550393.625000,79189.734375,5215.033203,920.099976,248.066666
40:52:31,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.997,4899.70,1.66,1.56,3.06,846.35,848.95,220.733337,44.46,1.0747,154,0,16.019,2.14237,4.21,53056,8.433333,11.966666,11.966666,8.433333,11.966666,11.966666,1774553.375000,550728.125000,79239.429688,5218.000000,920.099976,248.066666
40:53:01,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.997,4900.69,1.64,1.65,3.06,846.33,849.01,220.283340,44.51,1.0749,154,0,16.019,2.14819,4.21,53060,8.100000,12.800000,13.333333,8.100000,12.800000,13.333333,1775671.125000,551059.375000,79293.367188,5221.600098,920.566650,248.066666
40:53:31,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.997,4901.69,1.64,1.65,3.07,846.35,848.87,221.333328,44.62,1.0747,154,0,16.020,2.14718,4.21,53063,8.733334,12.733334,12.733334,8.733334,12.733334,12.733334,1776864.000000,551392.187500,79353.335938,5224.700195,920.566650,248.066666
40:54:01,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.996,4902.69,1.63,1.67,3.03,846.38,848.93,220.533340,44.52,1.0748,154,0,16.013,2.14237,4.11,53059,9.000000,11.566667,11.833333,9.000000,11.566667,11.833333,1777967.625000,551721.875000,79405.000000,5226.066895,921.099976,248.066666
40:54:31,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.996,4903.68,1.63,1.54,3.02,846.38,849.03,221.600006,44.46,1.0749,154,0,16.018,2.14060,4.21,53051,8.766666,13.600000,16.000000,8.766666,13.600000,16.000000,1779020.625000,552045.125000,79472.132813,5232.766602,923.900024,248.600006
40:55:01,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.996,4904.68,1.61,1.55,3.02,846.36,848.85,220.466660,44.45,1.0748,154,0,16.018,2.14616,4.21,53055,8.200000,12.300000,15.633333,8.200000,12.300000,15.633333,1780022.750000,552360.562500,79529.429688,5241.633301,927.766663,250.466660
40:55:31,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.996,4905.67,1.61,1.60,3.01,846.23,848.98,220.916672,44.17,1.0750,154,0,16.019,2.14616,4.21,53058,7.200000,10.200000,10.600000,7.200000,10.200000,10.600000,1780954.375000,552653.312500,79573.296875,5243.799805,928.366638,250.666672
40:56:01,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.996,4906.67,1.61,1.64,3.01,846.28,848.77,220.783340,44.35,1.0747,154,0,16.021,2.14616,4.21,53061,7.333333,10.966666,11.500000,7.333333,10.966666,11.500000,1781806.875000,552926.625000,79624.632813,5247.066895,928.366638,250.666672
40:56:31,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.997,4907.67,1.60,1.65,2.99,846.24,848.86,222.016663,44.12,1.0749,154,0,16.019,2.13934,4.21,53065,6.666667,14.066667,15.966666,6.666667,14.066667,15.966666,1782730.625000,553220.062500,79690.398438,5256.399902,930.966675,250.666672
40:57:01,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.994,4908.66,1.59,1.55,3.01,846.18,848.94,220.333328,43.98,1.0750,154,0,16.012,2.13909,4.10,53051,8.733334,13.166667,13.366667,8.733334,13.166667,13.366667,1783713.375000,553529.250000,79754.031250,5260.500000,931.466675,250.666672
40:57:31,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.996,4909.66,1.58,1.50,2.98,846.21,849.02,219.033340,44.07,1.0751,154,0,16.015,2.15098,4.21,53054,7.366667,10.966666,11.266666,7.366667,10.966666,11.266666,1784646.875000,553829.000000,79799.632813,5263.733398,931.833313,250.666672
40:58:01,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.996,4910.65,1.57,1.56,3.03,846.21,848.78,220.750000,44.01,1.0749,154,0,16.018,2.14591,4.21,53057,8.200000,12.333333,12.333333,8.200000,12.333333,12.333333,1785647.500000,554146.250000,79856.164063,5267.233398,931.833313,250.666672
40:58:31,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.996,4911.65,1.57,1.56,3.01,846.21,848.81,219.449997,44.07,1.0749,154,0,16.015,2.14692,4.21,53061,7.266667,10.266666,10.266666,7.266667,10.266666,10.266666,1786558.375000,554433.250000,79911.398438,5268.500000,931.833313,250.666672
40:59:01,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.995,4912.65,1.58,1.62,2.97,846.27,848.65,221.716660,44.08,1.0747,154,0,16.018,2.14616,4.21,53064,9.433333,12.200000,12.600000,9.433333,12.200000,12.600000,1787600.250000,554762.312500,79957.835938,5270.266602,932.433350,251.266663
40:59:31,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.994,4913.64,1.57,1.61,2.96,846.32,848.89,219.883331,44.16,1.0750,154,0,16.011,2.14464,4.11,53054,8.933333,12.866667,13.300000,8.933333,12.866667,13.300000,1788657.500000,555089.312500,80012.703125,5273.600098,932.700012,251.533340
41:00:01,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.995,4914.64,1.57,1.48,2.98,846.13,848.92,220.449997,44.31,1.0750,154,0,16.015,2.14186,4.21,53052,9.466666,14.300000,15.200000,9.466666,14.300000,15.200000,1789812.500000,555449.062500,80069.531250,5277.500000,933.733337,251.633331
41:00:31,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.995,4915.63,1.55,1.51,2.95,846.29,848.79,219.466660,44.38,1.0750,154,0,16.018,2.14237,4.21,53056,11.900000,18.000000,21.366667,11.900000,18.000000,21.366667,1791222.875000,555894.062500,80145.632813,5283.333496,937.099976,253.066666
41:01:01,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.994,4916.63,1.56,1.54,2.93,846.24,848.70,220.316666,44.46,1.0748,154,0,16.019,2.14768,4.21,53059,10.266666,16.566668,18.733334,10.266666,16.566668,18.733334,1792446.875000,556279.375000,80219.867188,5288.366699,939.433350,253.233337
41:01:31,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.996,4917.63,1.55,1.57,2.93,846.24,848.76,220.716660,44.28,1.0749,154,0,16.020,2.14136,4.21,53063,9.700000,15.433333,15.633333,9.700000,15.433333,15.633333,1793598.125000,556639.687500,80283.796875,5293.200195,939.799988,253.233337
41:02:01,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.995,4918.62,1.56,1.58,2.97,846.22,848.60,220.266663,44.43,1.0747,154,0,16.014,2.14010,4.11,53064,9.666667,13.933333,13.933333,9.666667,13.933333,13.933333,1794758.000000,557000.125000,80342.335938,5295.000000,939.799988,253.233337
41:02:31,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.993,4919.62,1.55,1.48,2.92,846.27,848.79,222.500000,44.45,1.0750,154,0,16.018,2.14262,4.21,53051,7.800000,11.633333,12.700000,7.800000,11.633333,12.700000,1795673.750000,557292.062500,80400.132813,5297.733398,940.799988,254.233337
41:03:01,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.993,4920.62,1.56,1.49,2.95,846.27,849.10,221.166672,44.13,1.0753,154,0,16.015,2.14262,4.21,53055,9.000000,14.200000,15.066667,9.000000,14.200000,15.066667,1796685.375000,557617.937500,80458.296875,5301.666504,941.533325,254.966660
41:03:31,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.994,4921.61,1.54,1.54,2.94,846.22,848.87,219.050003,44.17,1.0751,154,0,16.018,2.14920,4.21,53058,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,1797608.625000,557914.812500,80512.367188,5302.533203,941.533325,254.966660
41:04:01,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.996,4922.61,1.55,1.54,2.93,846.24,848.79,218.783340,44.20,1.0750,154,0,16.019,2.14389,4.21,53062,7.533333,12.066667,12.066667,7.533333,12.066667,12.066667,1798548.750000,558210.250000,80560.031250,5306.700195,941.533325,254.966660
41:04:31,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.995,4923.60,1.55,1.55,2.93,846.35,848.73,219.783340,44.08,1.0749,154,0,16.015,2.14111,4.11,53063,8.133333,15.366667,15.366667,8.133333,15.366667,15.366667,1799588.500000,558537.187500,80632.531250,5311.866699,941.533325,254.966660
41:05:01,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.993,4924.60,1.54,1.50,2.95,846.19,848.92,220.366669,44.16,1.0752,154,0,16.018,2.14313,4.21,53051,8.333333,13.933333,13.933333,8.333333,13.933333,13.933333,1800569.375000,558850.312500,80697.335938,5318.566895,941.533325,254.966660
41:05:31,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.994,4925.60,1.55,1.46,2.93,846.19,848.87,219.666672,44.12,1.0751,154,0,16.017,2.14363,4.21,53055,7.433333,12.133333,12.433333,7.433333,12.133333,12.433333,1801487.500000,559137.000000,80747.367188,5323.299805,942.000000,255.433334
41:06:01,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.994,4926.59,1.54,1.51,2.94,846.11,848.81,218.899994,43.84,1.0750,154,0,16.018,2.14844,4.21,53059,7.966667,12.233334,13.866667,7.966667,12.233334,13.866667,1802486.875000,559453.187500,80799.734375,5326.433105,943.233337,256.666656
41:06:31,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.995,4927.59,1.53,1.56,2.92,846.17,848.84,220.983337,44.10,1.0751,154,0,16.019,2.14161,4.21,53062,8.333333,13.333333,13.766666,8.333333,13.333333,13.766666,1803525.625000,559772.250000,80860.898438,5330.466797,943.900024,256.666656
41:07:01,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.995,4928.58,1.54,1.59,2.91,846.22,848.97,221.050003,44.26,1.0752,154,0,16.019,2.14616,4.21,53065,8.466666,14.666667,14.766666,8.466666,14.666667,14.766666,1804552.500000,560096.187500,80935.234375,5336.000000,944.099976,256.666656
41:07:31,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.993,4929.58,1.55,1.49,2.89,846.19,849.00,220.666672,44.29,1.0752,154,0,16.014,2.14035,4.10,53051,6.566667,12.366667,12.366667,6.566667,12.366667,12.366667,1805401.500000,560369.000000,80993.968750,5342.166504,944.099976,256.666656
41:08:01,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.995,4930.58,1.52,1.45,2.95,846.25,848.89,218.866669,44.00,1.0752,154,0,16.014,2.14464,4.21,53054,8.366667,14.666667,14.933333,8.366667,14.666667,14.933333,1806386.375000,560684.937500,81055.429688,5350.433105,944.633362,256.666656
41:08:31,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.994,4931.57,1.53,1.49,2.92,846.32,848.87,220.066666,44.05,1.0752,154,0,16.018,2.14363,4.21,53058,8.400000,14.566667,15.533334,8.400000,14.566667,15.533334,1807417.375000,561007.750000,81118.570313,5357.266602,945.366638,257.066681
41:09:01,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.994,4932.57,1.54,1.51,2.94,846.22,848.79,220.566666,43.99,1.0750,154,0,16.018,2.14464,4.21,53061,9.300000,15.700000,17.700001,9.300000,15.700000,17.700001,1808566.000000,561360.687500,81187.796875,5366.799805,946.599976,257.833344
41:09:31,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.993,4933.56,1.53,1.51,2.91,846.32,848.92,219.416672,43.86,1.0752,154,0,16.018,2.13631,4.21,53064,7.733333,12.966666,14.000000,7.733333,12.966666,14.000000,1809524.250000,561674.000000,81237.765625,5373.866699,947.566650,258.399994
41:10:01,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.993,4934.56,1.52,1.51,2.92,846.25,848.87,219.033340,43.98,1.0752,154,0,16.012,2.14186,4.11,53057,7.400000,13.833333,13.833333,7.400000,13.833333,13.833333,1810462.875000,561974.937500,81302.898438,5375.433105,947.566650,258.399994
41:10:31,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.992,4935.56,1.52,1.44,2.92,846.27,848.87,220.050003,44.12,1.0752,154,0,16.015,2.14161,4.21,53055,9.800000,15.666667,15.666667,9.800000,15.666667,15.666667,1811569.250000,562325.187500,81375.531250,5380.533203,947.566650,258.399994
41:11:01,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.993,4936.55,1.53,1.46,2.91,846.24,848.74,220.716660,44.35,1.0750,154,0,16.015,2.14237,4.21,53058,9.366667,13.300000,14.866667,9.366667,13.300000,14.866667,1812615.500000,562655.562500,81431.664063,5384.933105,949.299988,259.266663
41:11:31,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.993,4937.55,1.54,1.52,2.91,846.22,848.73,219.016663,44.25,1.0749,154,0,16.017,2.14692,4.21,53062,9.333333,12.500000,12.500000,9.333333,12.500000,12.500000,1813703.125000,562997.625000,81481.570313,5387.966797,949.299988,259.266663
41:12:01,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.994,4938.54,1.53,1.54,2.96,846.22,848.79,219.533340,44.40,1.0750,154,0,16.017,2.14313,4.21,53065,10.100000,14.533334,15.333333,10.100000,14.533334,15.333333,1814889.375000,563369.437500,81547.367188,5390.766602,949.700012,259.266663
41:12:31,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.993,4939.54,1.54,1.56,2.94,846.22,849.03,219.050003,44.37,1.0753,154,0,16.014,2.14262,4.11,53060,8.933333,14.600000,17.066668,8.933333,14.600000,17.066668,1816000.250000,563717.187500,81617.265625,5398.133301,951.933350,260.399994
41:13:01,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.992,4940.54,1.53,1.43,2.93,846.27,848.87,221.716660,44.46,1.0751,154,0,16.014,2.14262,4.21,53055,7.933333,12.933333,14.500000,7.933333,12.933333,14.500000,1817022.500000,564034.250000,81673.765625,5404.700195,953.633362,261.000000
41:13:31,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.993,4941.53,1.53,1.44,2.93,846.30,849.00,223.866669,44.30,1.0753,154,0,16.014,2.13909,4.21,53058,8.666667,13.233334,13.233334,8.666667,13.233334,13.233334,1818036.125000,564354.187500,81742.734375,5409.200195,953.633362,261.000000
41:14:01,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.994,4942.53,1.52,1.47,2.95,846.22,848.87,221.000000,44.56,1.0752,154,0,16.017,2.14287,4.21,53062,9.100000,13.566667,13.633333,9.100000,13.566667,13.633333,1819089.125000,564689.062500,81804.398438,5413.466797,953.866638,261.233337
41:14:31,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.994,4943.53,1.52,1.50,2.93,846.25,848.87,220.600006,44.56,1.0752,154,0,16.019,2.14389,4.21,53065,8.800000,12.700000,13.933333,8.800000,12.700000,13.933333,1820104.250000,565010.875000,81864.867188,5418.500000,954.500000,261.866669
41:15:01,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.993,4944.52,1.53,1.49,2.91,846.19,848.92,222.133331,44.60,1.0752,154,0,16.012,2.13732,4.10,53056,7.866667,12.433333,13.966666,7.866667,12.433333,13.966666,1821065.375000,565321.312500,81921.429688,5424.133301,955.933350,262.533325
41:15:31,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.994,4945.52,1.54,1.41,2.93,846.17,848.89,220.333328,44.61,1.0751,154,0,16.013,2.14186,4.21,53055,8.000000,13.866667,15.266666,8.000000,13.866667,15.266666,1822059.500000,565640.437500,81978.765625,5430.799805,956.766663,263.266663
41:16:01,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.994,4946.51,1.53,1.45,2.94,846.22,848.79,219.550003,44.58,1.0750,154,0,16.017,2.14566,4.21,53059,7.466667,11.200000,11.700000,7.466667,11.200000,11.700000,1823023.125000,565942.125000,82039.164063,5432.733398,957.099976,263.600006
41:16:31,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.994,4947.51,1.53,1.51,2.92,846.22,848.68,219.699997,44.39,1.0749,154,0,16.015,2.14515,4.21,53062,9.166667,13.933333,14.233334,9.166667,13.933333,14.233334,1824122.125000,566282.687500,82109.429688,5436.233398,957.466675,263.600006
41:17:01,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.993,4948.51,1.53,1.49,2.94,846.19,848.55,221.250000,44.65,1.0747,154,0,16.017,2.14262,4.21,53065,8.266666,14.766666,15.200000,8.266666,14.766666,15.200000,1825142.125000,566597.750000,82184.398438,5443.600098,957.966675,263.600006
41:17:31,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.992,4949.50,1.53,1.46,2.90,846.24,848.76,220.800003,44.40,1.0750,154,0,16.015,2.14490,4.21,53052,8.266666,12.600000,13.166667,8.266666,12.600000,13.166667,1826105.625000,566902.687500,82240.664063,5448.299805,958.599976,263.600006
41:18:01,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.993,4950.50,1.53,1.45,2.93,846.14,848.68,219.333328,44.51,1.0749,154,0,16.015,2.14338,4.21,53056,7.066667,11.600000,12.133333,7.066667,11.600000,12.133333,1827022.500000,567185.375000,82289.203125,5452.799805,959.299988,264.066681
41:18:31,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.993,4951.49,1.54,1.49,2.93,846.17,848.68,219.716660,44.62,1.0749,154,0,16.018,2.14313,4.21,53060,8.466666,12.666667,13.000000,8.466666,12.666667,13.000000,1827997.250000,567493.250000,82342.335938,5456.833496,959.666687,264.433319
41:19:01,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.994,4952.49,1.53,1.51,2.94,846.01,848.71,219.916672,44.48,1.0749,154,0,16.017,2.14313,4.21,53063,8.600000,13.500000,13.566667,8.600000,13.500000,13.566667,1829054.375000,567818.812500,82404.929688,5458.333496,959.733337,264.500000
41:19:31,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.993,4953.49,1.54,1.49,2.92,846.06,848.79,220.949997,44.35,1.0750,154,0,16.013,2.14060,4.10,53062,7.133333,11.966666,12.600000,7.133333,11.966666,12.600000,1829955.250000,568105.125000,82453.796875,5464.133301,960.533325,265.299988
41:20:01,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.993,4954.48,1.54,1.38,2.95,846.11,848.89,221.383331,44.42,1.0751,154,0,16.015,2.14262,4.21,53055,9.166667,12.533334,13.233334,9.166667,12.533334,13.233334,1830992.500000,568438.812500,82512.500000,5466.566895,961.133362,265.299988
41:20:31,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.994,4955.48,1.53,1.43,2.91,846.11,848.74,220.416672,44.41,1.0750,154,0,16.018,2.14338,4.21,53058,9.600000,14.233334,16.066668,9.600000,14.233334,16.066668,1832141.500000,568798.937500,82579.429688,5472.133301,962.833313,265.299988
41:21:01,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.994,4956.47,1.54,1.48,2.93,846.09,848.73,220.716660,44.39,1.0749,154,0,16.017,2.14414,4.21,53062,8.666667,12.266666,12.533334,8.666667,12.266666,12.533334,1833165.625000,569121.062500,82629.296875,5473.433105,963.133362,265.299988
41:21:31,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.994,4957.47,1.53,1.50,2.95,846.06,848.71,219.800003,44.62,1.0749,154,0,16.017,2.14262,4.21,53065,9.000000,12.866667,12.866667,9.000000,12.866667,12.866667,1834251.500000,569460.750000,82678.796875,5476.600098,963.133362,265.299988
41:22:01,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.993,4958.47,1.54,1.48,2.93,846.06,848.79,220.583328,44.53,1.0750,154,0,16.012,2.14414,4.10,53056,9.200000,12.566667,13.233334,9.200000,12.566667,13.233334,1835309.625000,569790.437500,82737.132813,5478.200195,963.500000,265.666656
41:22:31,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.994,4959.46,1.55,1.41,2.93,846.11,848.92,220.316666,44.78,1.0751,154,0,16.018,2.14566,4.21,53057,9.766666,14.133333,15.066667,9.766666,14.133333,15.066667,1836454.750000,570149.562500,82791.734375,5481.633301,964.000000,266.166656
41:23:01,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.994,4960.46,1.53,1.44,2.93,846.17,848.76,220.733337,44.81,1.0750,154,0,16.017,2.14591,4.21,53061,9.000000,12.900000,12.900000,9.000000,12.900000,12.900000,1837488.000000,570469.437500,82853.734375,5483.633301,964.000000,266.166656
41:23:31,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.995,4961.46,1.54,1.48,2.93,846.11,848.71,220.983337,44.88,1.0749,154,0,16.019,2.14389,4.21,53064,7.066667,11.900000,12.433333,7.066667,11.900000,12.433333,1838468.625000,570771.062500,82905.468750,5487.366699,964.566650,266.733337
41:24:01,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.994,4962.45,1.54,1.52,2.93,846.19,848.68,216.966660,44.98,1.0748,154,0,16.012,2.13681,4.11,53064,8.733334,12.333333,13.566667,8.733334,12.333333,13.566667,1839446.000000,571084.750000,82963.398438,5490.000000,966.033325,267.233337
41:24:31,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.993,4963.45,1.55,1.42,2.93,846.14,848.79,220.416672,45.04,1.0749,154,0,16.015,2.14591,4.21,53055,7.000000,11.133333,13.700000,7.000000,11.133333,13.700000,1840321.875000,571356.812500,83020.570313,5495.399902,969.400024,267.899994
41:25:01,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.994,4964.44,1.53,1.41,2.94,846.09,848.76,220.000000,45.34,1.0750,154,0,16.019,2.14287,4.21,53059,7.600000,12.100000,12.600000,7.600000,12.100000,12.600000,1841221.875000,571644.000000,83073.203125,5502.733398,970.033325,267.899994
41:25:31,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.994,4965.44,1.54,1.48,2.95,846.06,848.87,221.533340,45.01,1.0751,154,0,16.018,2.14010,4.21,53062,9.800000,13.733334,14.266666,9.800000,13.733334,14.266666,1842343.625000,572001.312500,83132.398438,5506.399902,970.366638,267.899994
41:26:01,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.994,4966.44,1.54,1.50,2.93,846.09,848.71,222.199997,45.44,1.0749,154,0,16.019,2.14035,4.21,53066,8.133333,13.033334,13.333333,8.133333,13.033334,13.333333,1843378.625000,572320.812500,83197.367188,5510.299805,970.900024,267.899994
41:26:31,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.992,4967.43,1.55,1.45,2.93,846.16,848.76,220.016663,45.33,1.0749,154,0,16.020,2.14136,4.21,53054,7.000000,12.133333,12.533334,7.000000,12.133333,12.533334,1844286.125000,572608.937500,83261.500000,5513.833496,971.666687,267.899994
41:27:01,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.994,4968.43,1.55,1.44,2.95,846.14,848.73,221.133331,45.19,1.0749,154,0,16.018,2.14186,4.21,53058,7.800000,12.033334,12.133333,7.800000,12.033334,12.133333,1845212.625000,572900.125000,83313.265625,5517.200195,971.766663,267.899994
41:27:31,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.994,4969.42,1.54,1.47,2.95,846.11,848.79,221.116669,44.89,1.0750,154,0,16.018,2.14414,4.21,53061,6.900000,13.600000,14.166667,6.900000,13.600000,14.166667,1846111.250000,573190.000000,83382.398438,5523.766602,972.066650,268.200012
41:28:01,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.994,4970.42,1.54,1.51,2.95,846.06,848.73,223.583328,45.48,1.0749,154,0,16.018,2.14237,4.21,53064,7.000000,10.466666,11.633333,7.000000,10.466666,11.633333,1846990.625000,573465.437500,83430.765625,5526.399902,973.333313,268.766663
41:28:31,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.994,4971.42,1.55,1.51,2.93,846.16,848.65,222.583328,45.48,1.0747,154,0,16.014,2.13909,4.11,53066,7.066667,11.200000,12.533334,7.066667,11.200000,12.533334,1847885.125000,573745.750000,83482.234375,5531.566895,974.366638,268.766663
41:29:01,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.992,4972.41,1.55,1.44,2.95,846.03,848.76,220.716660,45.45,1.0749,154,0,16.017,2.14237,4.21,53057,6.466667,10.666667,10.666667,6.466667,10.666667,10.666667,1848749.375000,574019.187500,83539.070313,5533.066895,974.366638,268.766663
41:29:31,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.993,4973.41,1.54,1.42,2.95,845.98,848.81,220.000000,45.18,1.0750,154,0,16.015,2.14313,4.21,53060,7.133333,11.266666,11.266666,7.133333,11.266666,11.266666,1849619.750000,574300.375000,83591.703125,5535.399902,974.366638,268.766663
41:30:01,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.993,4974.40,1.54,1.46,2.90,846.14,848.89,220.933334,45.50,1.0751,154,0,16.018,2.14237,4.21,53063,8.600000,12.500000,13.266666,8.600000,12.500000,13.266666,1850611.250000,574619.000000,83644.765625,5538.700195,975.233337,268.766663
41:30:31,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.994,4975.40,1.53,1.50,2.92,846.06,848.76,223.000000,45.67,1.0750,154,0,16.013,2.14085,4.21,53066,8.133333,12.400000,12.400000,8.133333,12.400000,12.400000,1851559.125000,574917.062500,83692.132813,5543.633301,975.233337,268.766663
41:31:01,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.993,4976.40,1.53,1.44,2.93,846.09,848.76,219.933334,45.66,1.0750,154,0,16.012,2.13984,4.11,53060,6.166667,11.166667,12.500000,6.166667,11.166667,12.500000,1852397.875000,575178.937500,83747.031250,5549.166504,976.566650,268.766663
41:31:31,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.991,4977.39,1.54,1.39,2.90,846.11,848.84,221.233337,45.37,1.0750,154,0,16.014,2.14515,4.21,53057,7.933333,11.800000,12.200000,7.933333,11.800000,12.200000,1853344.625000,575475.062500,83796.468750,5552.966797,976.966675,268.766663
41:32:01,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.992,4978.39,1.53,1.45,2.94,846.11,848.92,220.500000,45.08,1.0752,154,0,16.017,2.14212,4.21,53061,9.100000,11.866667,11.866667,9.100000,11.866667,11.866667,1854342.750000,575791.062500,83842.929688,5555.000000,976.966675,268.766663
41:32:31,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.993,4979.38,1.53,1.46,2.92,846.14,848.66,221.116669,44.45,1.0749,154,0,16.017,2.14389,4.21,53064,8.333333,11.866667,13.066667,8.333333,11.866667,13.066667,1855335.125000,576103.250000,83889.570313,5559.233398,978.733337,268.766663
41:33:01,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.994,4980.38,1.51,1.51,2.90,846.09,848.74,220.716660,44.38,1.0751,154,0,16.017,2.13934,4.21,53067,8.600000,12.866667,13.166667,8.600000,12.866667,13.166667,1856344.000000,576423.625000,83941.570313,5564.899902,978.733337,268.766663
41:33:31,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.990,4981.38,1.51,1.45,2.92,846.12,848.79,221.350006,44.19,1.0751,154,0,16.017,2.14010,4.21,53055,7.600000,12.700000,12.700000,7.600000,12.700000,12.700000,1857303.625000,576722.937500,84003.703125,5569.666504,978.733337,268.766663
41:34:01,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.992,4982.37,1.50,1.39,2.90,846.04,848.85,220.833328,44.13,1.0752,154,0,16.017,2.14035,4.21,53059,8.300000,14.566667,15.000000,8.300000,14.566667,15.000000,1858377.625000,577061.625000,84065.234375,5576.333496,979.366638,268.766663
41:34:31,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.992,4983.37,1.49,1.43,2.87,846.07,848.63,220.866669,44.56,1.0750,154,0,16.015,2.13959,4.21,53062,9.000000,12.866667,13.333333,9.000000,12.866667,13.333333,1859418.250000,577394.812500,84115.835938,5581.666504,979.900024,268.766663
41:35:01,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.992,4984.37,1.49,1.48,2.90,846.07,848.66,220.383331,44.45,1.0750,154,0,16.017,2.14212,4.21,53065,9.133333,13.366667,13.366667,9.133333,13.366667,13.366667,1860506.625000,577732.375000,84169.929688,5585.533203,979.900024,268.766663
41:35:31,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.990,4985.36,1.48,1.48,2.90,846.12,848.69,220.466660,44.30,1.0751,154,0,16.011,2.13808,4.10,53061,9.866667,15.200000,15.200000,9.866667,15.200000,15.200000,1861633.375000,578089.375000,84235.367188,5590.500000,979.900024,268.766663
41:36:01,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.989,4986.36,1.47,1.37,2.88,846.07,848.83,219.000000,44.29,1.0753,154,0,16.015,2.14136,4.21,53058,9.100000,14.866667,16.000000,9.100000,14.866667,16.000000,1862704.375000,578434.812500,84309.398438,5596.733398,980.733337,268.766663
41:36:31,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.990,4987.35,1.47,1.39,2.87,846.00,848.85,221.333328,44.37,1.0754,154,0,16.018,2.14212,4.21,53061,9.266666,14.266666,14.800000,9.266666,14.266666,14.800000,1863833.250000,578796.937500,84366.031250,5598.933105,981.500000,268.766663
41:37:01,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.990,4988.35,1.44,1.42,2.87,846.03,848.52,219.216660,44.40,1.0751,154,0,16.015,2.13959,4.21,53064,8.666667,13.200000,13.333333,8.666667,13.200000,13.333333,1864870.625000,579122.250000,84419.664063,5602.666504,981.633362,268.766663
41:37:31,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.991,4989.35,1.45,1.46,2.88,846.08,848.61,221.250000,44.42,1.0751,154,0,16.015,2.13782,4.21,53067,9.000000,14.066667,14.066667,9.000000,14.066667,14.066667,1865878.125000,579445.437500,84476.968750,5608.700195,981.633362,268.766663
41:38:01,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.988,4990.34,1.44,1.39,2.86,846.03,848.70,220.766663,44.20,1.0753,153,0,16.014,2.13782,4.21,53056,8.466666,13.666667,14.700000,8.466666,13.666667,14.700000,1866898.750000,579770.937500,84529.000000,5616.666504,982.333313,268.766663
41:38:31,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.997,4991.34,1.42,1.34,2.87,846.03,848.70,222.766663,44.31,1.0754,153,0,16.059,2.14667,4.21,53060,9.233334,13.666667,13.966666,9.233334,13.666667,13.966666,1867994.625000,580118.375000,84586.335938,5620.399902,982.700012,269.066681
41:39:01,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.997,4992.33,1.41,1.39,2.81,846.06,848.60,221.699997,44.13,1.0753,153,0,16.059,2.15047,4.21,53063,9.900000,13.833333,13.833333,9.900000,13.833333,13.833333,1869167.500000,580491.312500,84635.632813,5622.833496,982.700012,269.066681
41:39:31,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.997,4993.33,1.42,1.44,2.84,846.06,848.52,223.183334,44.10,1.0751,153,0,16.058,2.14819,4.21,53066,9.966666,15.200000,15.200000,9.966666,15.200000,15.200000,1870402.625000,580884.000000,84698.531250,5625.866699,982.700012,269.066681
41:40:01,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.996,4994.33,1.40,1.40,2.80,846.04,848.55,222.566666,44.46,1.0753,153,0,16.054,2.14287,4.11,53061,9.233334,15.233334,15.500000,9.233334,15.233334,15.500000,1871558.375000,581245.750000,84779.234375,5629.799805,982.866638,269.233337
41:40:31,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.996,4995.32,1.39,1.38,2.80,846.01,848.53,220.300003,44.17,1.0753,153,0,16.057,2.14743,4.21,53058,8.066667,12.133333,13.400000,8.066667,12.133333,13.400000,1872584.750000,581567.562500,84827.500000,5635.033203,984.299988,269.933319
41:41:01,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.996,4996.32,1.39,1.36,2.82,846.06,848.50,222.916672,44.14,1.0752,153,0,16.056,2.14111,4.21,53062,8.800000,13.233334,13.266666,8.800000,13.233334,13.266666,1873676.250000,581906.562500,84889.570313,5637.833496,984.433350,269.933319
41:41:31,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.996,4997.31,1.36,1.44,2.80,845.96,848.37,222.266663,44.00,1.0752,153,0,16.058,2.14085,4.21,53065,8.400000,12.966666,12.966666,8.400000,12.966666,12.966666,1874751.375000,582228.687500,84948.796875,5641.299805,984.433350,269.933319
41:42:01,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.997,4998.31,1.37,1.44,2.79,846.04,848.53,220.600006,44.15,1.0754,153,0,16.058,2.14946,4.21,53068,8.266666,12.133333,12.200000,8.266666,12.133333,12.200000,1875704.000000,582529.062500,85014.898438,5642.966797,984.500000,269.933319
41:42:31,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.995,4999.31,1.36,1.36,2.81,845.99,848.45,220.350006,44.14,1.0753,153,0,16.058,2.14844,4.21,53057,9.233334,13.433333,14.400000,9.233334,13.433333,14.400000,1876715.625000,582849.312500,85075.796875,5646.133301,985.833313,269.933319
41:43:01,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.995,5000.30,1.35,1.36,2.79,845.94,848.67,218.916672,44.03,1.0756,153,0,16.057,2.14363,4.21,53061,8.533334,12.100000,14.066667,8.533334,12.100000,14.066667,1877747.500000,583167.312500,85124.265625,5650.366699,988.000000,270.033325
41:43:31,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.996,5001.30,1.33,1.37,2.74,846.00,848.59,222.350006,43.96,1.0756,153,0,16.057,2.14490,4.21,53064,8.000000,11.066667,12.033334,8.000000,11.066667,12.033334,1878735.750000,583476.125000,85166.867188,5653.399902,988.766663,270.799988
41:44:01,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.996,5002.29,1.35,1.40,2.77,845.94,848.32,222.500000,44.10,1.0752,153,0,16.057,2.14566,4.21,53067,9.333333,12.800000,12.800000,9.333333,12.800000,12.800000,1879824.375000,583828.062500,85223.429688,5655.033203,988.766663,270.799988
41:44:31,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.994,5003.29,1.35,1.37,2.78,845.91,848.59,221.916672,44.00,1.0755,153,0,16.058,2.14313,4.21,53058,10.033334,15.733334,16.566668,10.033334,15.733334,16.566668,1880977.250000,584192.687500,85294.203125,5661.200195,989.166687,270.799988
41:45:01,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.996,5004.29,1.35,1.34,2.76,845.96,848.48,221.266663,44.09,1.0754,153,0,16.058,2.14540,4.21,53061,10.600000,16.433332,17.133333,10.600000,16.433332,17.133333,1882246.875000,584588.125000,85371.531250,5667.033203,989.633362,270.799988
41:45:31,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.996,5005.28,1.33,1.41,2.76,845.87,848.30,221.699997,43.95,1.0752,153,0,16.057,2.14313,4.21,53065,9.566667,14.400000,14.400000,9.566667,14.400000,14.400000,1883389.375000,584931.000000,85440.132813,5670.000000,989.633362,270.799988
41:46:01,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.996,5006.28,1.33,1.40,2.74,845.92,848.40,221.350006,44.08,1.0754,153,0,16.057,2.14439,4.21,53068,10.666667,15.500000,15.533334,10.666667,15.500000,15.533334,1884562.625000,585296.562500,85496.101563,5675.700195,990.000000,270.799988
41:46:31,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.994,5007.28,1.35,1.33,2.76,846.02,848.64,221.216660,44.29,1.0756,153,0,16.057,2.14490,4.21,53058,9.833333,18.200001,19.633333,9.833333,18.200001,19.633333,1885788.250000,585688.375000,85573.632813,5684.433105,991.966675,271.466675
41:47:01,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.995,5008.27,1.33,1.35,2.76,845.97,848.54,221.300003,43.95,1.0755,153,0,16.058,2.14439,4.21,53062,9.800000,15.266666,15.566667,9.800000,15.266666,15.566667,1886959.250000,586055.437500,85633.867188,5687.733398,992.233337,271.666656
41:47:31,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.995,5009.27,1.34,1.40,2.78,845.89,848.61,222.833328,43.96,1.0756,153,0,16.058,2.14313,4.21,53065,10.333333,15.466666,16.033333,10.333333,15.466666,16.033333,1888116.750000,586422.812500,85706.968750,5692.133301,992.733337,271.666656
41:48:01,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.995,5010.26,1.36,1.42,2.76,846.12,848.48,223.383331,44.24,1.0753,153,0,16.058,2.14616,4.21,53068,8.733334,16.633333,17.866667,8.733334,16.633333,17.866667,1889237.875000,586764.937500,85787.000000,5704.966797,993.633362,271.666656
41:48:31,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.994,5011.26,1.34,1.37,2.76,845.99,848.45,221.833328,44.31,1.0754,153,0,16.055,2.14464,4.21,53058,8.000000,13.166667,13.633333,8.000000,13.166667,13.633333,1890292.500000,587088.375000,85849.132813,5709.100098,994.466675,271.666656
41:49:01,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.995,5012.26,1.36,1.33,2.74,846.02,848.74,219.683334,43.95,1.0757,153,0,16.057,2.14718,4.21,53061,9.433333,14.633333,14.933333,9.433333,14.633333,14.933333,1891425.250000,587436.812500,85913.968750,5712.399902,994.833313,271.666656
41:49:31,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.996,5013.25,1.35,1.36,2.75,845.96,848.40,221.916672,43.80,1.0753,153,0,16.058,2.14768,4.21,53065,12.833333,15.800000,16.799999,12.833333,15.800000,16.799999,1892850.875000,587878.000000,85977.531250,5713.133301,994.833313,271.666656
41:50:01,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.996,5014.25,1.36,1.37,2.77,846.04,848.29,221.350006,43.91,1.0751,153,0,16.058,2.14439,4.21,53068,11.900000,17.633333,18.366667,11.900000,17.633333,18.366667,1894199.250000,588303.437500,86064.796875,5716.299805,995.700012,272.133331
41:50:31,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.994,5015.24,1.36,1.37,2.77,845.96,848.48,220.616669,44.06,1.0753,153,0,16.056,2.15174,4.21,53058,12.400000,17.233334,18.333334,12.400000,17.233334,18.333334,1895542.625000,588729.875000,86143.898438,5720.533203,996.766663,272.966675
41:51:01,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.995,5016.24,1.35,1.32,2.78,845.99,848.64,220.816666,43.88,1.0756,153,0,16.056,2.14439,4.21,53062,9.700000,13.666667,14.600000,9.700000,13.666667,14.600000,1896686.875000,589088.812500,86204.796875,5722.299805,997.366638,273.566681
41:51:31,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.995,5017.24,1.35,1.37,2.78,846.02,848.51,221.066666,43.75,1.0754,153,0,16.058,2.14591,4.21,53065,12.100000,16.766666,17.200001,12.100000,16.766666,17.200001,1898085.125000,589530.312500,86270.101563,5723.533203,997.766663,273.966675
41:52:01,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.994,5018.23,1.35,1.39,2.78,846.07,848.61,218.833328,43.83,1.0756,153,0,16.057,2.14971,4.21,53068,11.433333,14.833333,14.833333,11.433333,14.833333,14.833333,1899370.750000,589935.000000,86317.031250,5724.366699,997.766663,273.966675
41:52:31,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.992,5019.23,1.36,1.33,2.76,845.96,848.50,222.600006,44.10,1.0754,153,0,16.058,2.14287,4.21,53059,10.400000,16.566668,16.566668,10.400000,16.566668,16.566668,1900637.500000,590332.125000,86383.835938,5726.833496,997.766663,273.966675
41:53:01,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.993,5020.22,1.34,1.32,2.73,846.05,848.66,221.183334,43.82,1.0757,153,0,16.056,2.14692,4.21,53062,10.333333,19.133333,19.133333,10.333333,19.133333,19.133333,1901972.875000,590753.187500,86466.632813,5733.166504,997.766663,273.966675
41:53:31,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.995,5021.22,1.34,1.34,2.77,845.94,848.45,222.350006,43.77,1.0754,153,0,16.057,2.14212,4.21,53066,11.166667,18.799999,19.299999,11.166667,18.799999,19.299999,1903313.125000,591177.312500,86550.265625,5739.466797,998.166687,273.966675
41:54:01,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.995,5022.22,1.36,1.41,2.74,845.96,848.53,221.199997,43.71,1.0754,153,0,16.058,2.14667,4.21,53069,11.033334,17.166666,17.466667,11.033334,17.166666,17.466667,1904597.625000,591587.312500,86625.367188,5744.166504,998.533325,273.966675
41:54:31,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.994,5023.21,1.35,1.35,2.77,845.99,848.67,222.066666,43.71,1.0756,153,0,16.058,2.14237,4.21,53060,11.400000,16.433332,16.433332,11.400000,16.433332,16.433332,1905886.125000,591993.187500,86696.101563,5748.666504,998.533325,273.966675
41:55:01,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.994,5024.21,1.34,1.32,2.77,845.99,848.66,220.766663,43.75,1.0757,153,0,16.057,2.15022,4.21,53064,11.833333,15.333333,16.466667,11.833333,15.333333,16.466667,1907156.500000,592392.250000,86764.664063,5750.733398,999.866638,273.966675
41:55:31,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.995,5025.21,1.33,1.35,2.73,845.97,848.46,221.100006,43.70,1.0754,153,0,16.057,2.14819,4.21,53067,9.666667,15.000000,16.700001,9.666667,15.000000,16.700001,1908386.750000,592778.000000,86833.898438,5756.033203,1002.000000,273.966675
41:56:01,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.995,5026.20,1.34,1.38,2.74,845.99,848.61,221.066666,43.71,1.0756,153,0,16.054,2.14389,4.11,53065,10.400000,14.833333,16.033333,10.400000,14.833333,16.033333,1909655.875000,593168.125000,86895.164063,5761.399902,1003.266663,273.966675
41:56:31,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.995,5027.20,1.36,1.31,2.76,846.10,848.85,220.250000,43.74,1.0758,153,0,16.057,2.14338,4.21,53061,11.866667,17.866667,19.700001,11.866667,17.866667,19.700001,1911008.250000,593602.937500,86968.867188,5767.899902,1005.466675,273.966675
41:57:01,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.995,5028.19,1.34,1.31,2.76,845.92,848.50,222.716660,43.79,1.0755,153,0,16.057,2.14743,4.21,53065,9.466666,17.566668,18.333334,9.466666,17.566668,18.333334,1912215.750000,593984.250000,87052.164063,5776.100098,1006.799988,273.966675
41:57:31,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.995,5029.19,1.34,1.35,2.74,846.02,848.58,220.949997,43.78,1.0756,153,0,16.058,2.14566,4.21,53068,10.333333,16.933332,18.166666,10.333333,16.933332,18.166666,1913428.000000,594363.750000,87136.468750,5782.133301,1008.066650,273.966675
41:58:01,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.993,5030.19,1.35,1.36,2.75,846.07,848.61,221.550003,43.83,1.0756,153,0,16.054,2.14591,4.10,53061,9.166667,15.600000,16.299999,9.166667,15.600000,16.299999,1914544.875000,594718.875000,87218.664063,5785.933105,1008.533325,274.433319
41:58:31,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.994,5031.18,1.33,1.31,2.76,845.97,848.69,219.083328,43.94,1.0757,153,0,16.056,2.14591,4.21,53062,8.633333,16.466667,16.866667,8.633333,16.466667,16.866667,1915696.250000,595082.000000,87300.101563,5793.200195,1009.299988,274.866669
41:59:01,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,1.995,5032.18,1.34,1.33,2.73,845.97,848.58,220.066666,43.78,1.0756,153,0,16.057,2.14566,4.21,53065,9.633333,14.766666,15.533334,9.633333,14.766666,15.533334,1916817.125000,595440.937500,87369.835938,5796.500000,1010.233337,275.233337
41:59:31,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.995,5033.17,1.33,1.38,2.75,845.92,848.40,217.550003,43.79,1.0754,153,0,16.058,2.15199,4.21,53068,8.433333,14.533334,15.533334,8.433333,14.533334,15.533334,1917863.750000,595778.250000,87436.000000,5802.766602,1011.066650,275.766663
42:00:01,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.994,5034.17,1.34,1.31,2.72,845.94,848.58,221.050003,43.79,1.0756,153,0,16.058,2.14870,4.21,53059,9.200000,17.500000,18.266666,9.200000,17.500000,18.266666,1919058.500000,596153.875000,87519.796875,5812.399902,1012.000000,275.766663
42:00:31,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,1.994,5035.17,1.33,1.32,2.73,846.02,848.56,222.699997,44.02,1.0756,153,0,16.057,2.14338,4.21,53063,9.766666,15.366667,15.833333,9.766666,15.366667,15.833333,1920247.875000,596524.812500,87590.335938,5816.633301,1012.733337,275.766663
42:01:01,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.996,5036.16,1.33,1.36,2.76,845.97,848.40,219.416672,44.37,1.0754,153,0,16.057,2.15174,4.21,53066,9.000000,14.700000,14.833333,9.000000,14.700000,14.833333,1921395.500000,596879.437500,87658.132813,5819.666504,1012.933350,275.766663
42:01:31,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.995,5037.16,1.32,1.38,2.76,845.89,848.64,221.066666,44.02,1.0757,153,0,16.058,2.14414,4.21,53069,9.833333,16.066668,16.333334,9.833333,16.066668,16.333334,1922562.125000,597242.125000,87736.203125,5825.233398,1012.933350,275.766663
42:02:01,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.993,5038.15,1.34,1.35,2.75,846.10,848.56,221.500000,43.81,1.0755,153,0,16.057,2.14363,4.21,53061,11.333333,17.700001,18.700001,11.333333,17.700001,18.700001,1923931.375000,597665.687500,87818.867188,5829.066895,1013.933350,275.766663
42:02:31,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.996,5039.15,1.34,1.33,2.75,846.02,848.66,219.416672,43.83,1.0757,153,0,16.056,2.14718,4.21,53064,10.666667,16.866667,18.299999,10.666667,16.866667,18.299999,1925165.625000,598058.562500,87891.335938,5834.966797,1015.566650,275.766663
42:03:01,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,1.995,5040.15,1.35,1.34,2.78,846.04,848.59,222.250000,43.94,1.0755,153,0,16.057,2.14566,4.21,53068,10.333333,16.533333,19.433332,10.333333,16.533333,19.433332,1926416.500000,598458.687500,87965.265625,5843.399902,1018.566650,276.566681
42:03:31,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,1.994,5041.14,1.35,1.35,2.79,845.96,848.40,221.133331,43.86,1.0753,153,0,16.054,2.14035,4.11,53062,11.900000,17.933332,19.066668,11.900000,17.933332,19.066668,1927809.875000,598890.562500,88044.898438,5850.366699,1020.066650,276.633331
42:04:01,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.995,5042.14,1.35,1.30,2.76,845.96,848.67,221.983337,43.75,1.0756,153,0,16.056,2.14768,4.21,53063,12.100000,16.333334,18.533333,12.100000,16.333334,18.533333,1929220.500000,599337.625000,88102.601563,5854.766602,1022.333313,276.766663
42:04:31,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,1.996,5043.13,1.34,1.34,2.76,845.89,848.50,219.566666,43.63,1.0755,153,0,16.056,2.14515,4.21,53066,12.000000,17.366667,19.866667,12.000000,17.366667,19.866667,1930568.125000,599762.187500,88178.468750,5860.133301,1024.166626,278.366669
42:05:01,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,1.995,5044.13,1.34,1.39,2.76,845.99,848.40,222.649994,43.65,1.0753,153,0,16.056,2.14237,4.21,53069,9.666667,15.533334,15.766666,9.666667,15.533334,15.766666,1931776.875000,600130.125000,88249.570313,5866.133301,1024.400024,278.600006
42:05:31,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,1.995,5045.13,1.36,1.37,2.77,845.94,848.45,220.683334,43.67,1.0753,153,0,16.056,2.14566,4.21,53059,11.400000,16.366667,17.200001,11.400000,16.366667,17.200001,1933033.125000,600521.875000,88318.132813,5871.600098,1025.033325,279.233337
42:06:01,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,1.995,5046.12,1.35,1.35,2.78,845.91,848.61,220.949997,43.71,1.0756,153,0,16.057,2.14616,4.21,53063,15.000000,22.833334,22.833334,15.000000,22.833334,22.833334,1934737.250000,601052.687500,88397.031250,5881.533203,1025.033325,279.233337
42:06:31,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,1.994,5047.12,1.34,1.37,2.80,846.07,848.50,221.583328,43.75,1.0755,153,0,16.057,2.14515,4.21,53066,13.133333,18.033333,19.466667,13.133333,18.033333,19.466667,1936263.500000,601531.062500,88462.664063,5884.733398,1026.066650,279.866669
42:07:01,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,1.995,5048.12,1.33,1.38,2.75,845.89,848.43,220.800003,43.81,1.0754,153,0,16.058,2.14212,4.21,53070,17.500000,23.133333,23.666666,17.500000,23.133333,23.666666,1938212.500000,602132.937500,88551.296875,5887.833496,1027.066650,280.166656
42:07:31,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,1.995,5049.11,1.34,1.33,2.79,845.89,848.50,219.066666,43.88,1.0755,153,0,16.057,2.14743,4.21,53062,16.766666,24.033333,27.366667,16.766666,24.033333,27.366667,1940123.750000,602723.375000,88652.265625,5893.766602,1031.000000,281.733337
42:08:01,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,1.995,5050.11,1.34,1.32,2.77,845.94,848.34,220.916672,43.93,1.0752,153,0,16.058,2.14692,4.21,53065,14.933333,23.400000,24.333334,14.933333,23.400000,24.333334,1941910.375000,603275.937500,88742.429688,5901.299805,1031.966675,282.700012
42:08:31,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,1.995,5051.10,1.34,1.37,2.76,845.89,848.48,222.750000,44.14,1.0754,153,0,16.057,2.14414,4.21,53069,14.500000,22.299999,23.700001,14.500000,22.299999,23.700001,1943609.125000,603804.187500,88832.703125,5909.000000,1033.266724,282.700012
42:09:01,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,1.993,5052.10,1.36,1.34,2.77,845.94,848.42,220.333328,44.19,1.0753,153,0,16.058,2.14515,4.21,53060,12.600000,21.266666,22.700001,12.600000,21.266666,22.700001,1945100.250000,604272.875000,88919.601563,5917.833496,1034.633301,283.266663
42:09:31,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,1.995,5053.10,1.33,1.31,2.76,845.92,848.43,222.500000,44.23,1.0754,153,0,16.058,2.14490,4.21,53064,10.466666,16.533333,16.900000,10.466666,16.533333,16.900000,1946353.750000,604669.187500,88978.601563,5923.399902,1035.466675,284.000000
42:10:01,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,1.994,5054.09,1.35,1.32,2.78,845.91,848.48,220.800003,44.07,1.0754,153,0,16.057,2.14667,4.21,53067,9.900000,15.533334,15.533334,9.900000,15.533334,15.533334,1947511.125000,605027.437500,89040.734375,5927.233398,1035.466675,284.000000
42:10:31,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,1.995,5055.09,1.35,1.36,2.74,846.02,848.64,219.449997,44.09,1.0756,153,0,16.054,2.14515,4.11,53067,9.166667,14.600000,14.733334,9.166667,14.600000,14.733334,1948623.750000,605382.937500,89098.296875,5929.799805,1035.466675,284.000000
42:11:01,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,1.993,5056.08,1.34,1.31,2.78,845.94,848.64,223.166672,43.94,1.0756,153,0,16.058,2.14237,4.21,53061,11.066667,16.233334,18.200001,11.066667,16.233334,18.200001,1949869.125000,605777.187500,89172.570313,5934.433105,1036.866699,284.833344
42:11:31,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,1.994,5057.08,1.35,1.31,2.77,845.99,848.61,222.050003,43.83,1.0756,153,0,16.057,2.14338,4.21,53065,10.400000,16.233334,17.299999,10.400000,16.233334,17.299999,1951061.625000,606155.625000,89244.468750,5938.933105,1038.033325,285.700012
42:12:01,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,1.994,5058.08,1.34,1.37,2.77,845.89,848.45,220.333328,43.48,1.0754,153,0,16.058,2.14844,4.21,53068,9.100000,13.733334,15.066667,9.100000,13.733334,15.066667,1952160.375000,606498.000000,89299.164063,5944.833496,1039.633301,285.700012
42:12:31,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,1.994,5059.07,1.35,1.35,2.72,845.89,848.29,222.050003,43.31,1.0752,153,0,16.053,2.13883,4.11,53065,9.366667,14.266666,14.300000,9.366667,14.266666,14.300000,1953383.375000,606869.125000,89355.632813,5949.166504,1039.766724,285.700012
42:13:01,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,1.993,5060.07,1.33,1.30,2.76,845.87,848.64,221.883331,43.15,1.0757,153,0,16.057,2.14212,4.21,53063,9.100000,15.466666,15.700000,9.100000,15.466666,15.700000,1954530.250000,607221.062500,89414.500000,5956.299805,1040.266724,285.700012
42:13:31,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,1.995,5061.06,1.32,1.31,2.77,845.92,848.59,224.199997,43.20,1.0757,153,0,16.057,2.14035,4.21,53066,9.633333,15.500000,16.100000,9.633333,15.500000,16.100000,1955672.500000,607578.125000,89474.296875,5964.233398,1041.066650,285.700012
42:14:01,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,1.994,5062.06,1.31,1.36,2.76,845.85,848.38,219.899994,43.11,1.0754,153,0,16.057,2.14389,4.21,53069,9.000000,13.866667,16.233334,9.000000,13.866667,16.233334,1956720.500000,607912.687500,89541.765625,5972.366699,1042.333374,286.533325
42:14:31,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,1.992,5063.06,1.32,1.32,2.76,845.84,848.59,221.716660,43.19,1.0757,153,0,16.058,2.14996,4.21,53061,8.900000,14.933333,15.000000,8.900000,14.933333,15.000000,1957792.250000,608256.000000,89600.265625,5980.566895,1042.366699,286.566681
42:15:01,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,1.994,5064.05,1.31,1.33,2.81,845.95,848.35,218.616669,43.32,1.0754,153,0,16.056,2.14642,4.21,53064,10.200000,15.200000,17.200001,10.200000,15.200000,17.200001,1959006.875000,608642.625000,89666.500000,5987.000000,1044.866699,286.566681
42:15:31,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,1.994,5065.05,1.30,1.33,2.74,845.92,848.54,221.133331,43.41,1.0757,153,0,16.058,2.14338,4.21,53068,10.133333,15.066667,15.266666,10.133333,15.066667,15.266666,1960171.125000,609009.250000,89738.296875,5992.366699,1045.066650,286.566681
42:16:01,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,1.993,5066.04,1.32,1.33,2.72,846.02,848.43,219.666672,43.53,1.0755,153,0,16.053,2.14971,4.11,53063,9.500000,14.866667,14.866667,9.500000,14.866667,14.866667,1961305.875000,609367.562500,89798.265625,5998.600098,1045.066650,286.566681
42:16:31,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,1.992,5067.04,1.32,1.31,2.76,846.05,848.69,220.683334,43.60,1.0758,153,0,16.056,2.14389,4.21,53062,7.700000,14.133333,14.466666,7.700000,14.133333,14.466666,1962298.875000,609682.750000,89865.734375,6004.266602,1045.833374,286.566681
42:17:01,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,1.994,5068.04,1.31,1.32,2.75,845.98,848.57,221.500000,43.43,1.0757,153,0,16.057,2.14515,4.21,53066,8.800000,13.533334,13.533334,8.800000,13.533334,13.533334,1963343.750000,610017.750000,89930.601563,6005.500000,1045.933350,286.566681
42:17:31,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,1.994,5069.03,1.32,1.35,2.74,846.10,848.56,218.600006,43.48,1.0756,153,0,16.057,2.14389,4.21,53069,9.633333,14.833333,15.700000,9.633333,14.833333,15.700000,1964470.375000,610379.750000,90001.765625,6010.299805,1046.933350,286.566681
42:18:01,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,1.993,5070.03,1.33,1.39,2.74,845.97,848.38,221.449997,43.64,1.0753,153,0,16.053,2.13732,4.11,53067,9.933333,14.633333,16.600000,9.933333,14.633333,16.600000,1965635.750000,610751.750000,90064.898438,6016.233398,1049.400024,286.566681
42:18:31,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,1.993,5071.03,1.33,1.27,2.76,845.92,848.56,220.800003,43.58,1.0756,153,0,16.056,2.14616,4.21,53063,10.000000,16.933332,17.533333,10.000000,16.933332,17.533333,1966848.500000,611141.437500,90129.835938,6021.766602,1050.266724,286.566681
42:19:01,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,1.993,5072.02,1.32,1.28,2.71,845.97,848.62,221.366669,43.54,1.0757,153,0,16.055,2.14591,4.21,53066,8.933333,15.000000,15.833333,8.933333,15.000000,15.833333,1967927.625000,611485.812500,90204.234375,6026.466797,1050.866699,286.566681
42:19:31,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,1.994,5073.02,1.32,1.34,2.77,845.92,848.69,221.033340,43.52,1.0758,153,0,16.058,2.14540,4.21,53069,10.033334,15.333333,15.900000,10.033334,15.333333,15.900000,1969142.625000,611861.875000,90287.164063,6027.933105,1051.533325,286.566681
42:20:01,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,1.992,5074.01,1.33,1.33,2.76,846.02,848.54,220.050003,43.51,1.0756,153,0,16.058,2.14844,4.10,53061,7.233333,11.266666,13.966666,7.233333,11.266666,13.966666,1970136.625000,612169.187500,90342.296875,6033.366699,1053.766724,288.333344
42:20:31,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,1.994,5075.01,1.34,1.30,2.77,846.02,848.66,221.816666,43.54,1.0757,153,0,16.058,2.14667,4.21,53065,8.700000,12.300000,13.533334,8.700000,12.300000,13.533334,1971191.375000,612500.125000,90393.734375,6038.000000,1054.599976,289.166656
42:21:01,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,1.995,5076.01,1.34,1.34,2.78,846.02,848.45,221.100006,43.57,1.0754,153,0,16.058,2.14439,4.21,53068,9.733334,14.133333,14.566667,9.733334,14.133333,14.566667,1972354.875000,612863.437500,90455.031250,6041.066895,1055.133301,289.166656
42:21:31,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,1.994,5077.00,1.33,1.37,2.74,846.02,848.56,220.333328,43.73,1.0756,153,0,16.053,2.13959,4.11,53067,8.533334,12.800000,13.133333,8.533334,12.800000,13.133333,1973431.125000,613200.125000,90516.703125,6043.033203,1055.466675,289.166656
42:22:01,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,1.993,5078.00,1.36,1.31,2.79,846.02,848.72,220.883331,43.94,1.0756,153,0,16.058,2.14515,4.21,53063,7.400000,12.133333,12.966666,7.400000,12.133333,12.966666,1974395.500000,613501.437500,90568.531250,6049.600098,1056.566650,289.166656
42:22:31,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,1.994,5078.99,1.37,1.32,2.80,845.99,848.69,222.000000,43.80,1.0756,153,0,16.056,2.14237,4.21,53066,8.533334,15.800000,16.666666,8.533334,15.800000,16.666666,1975496.500000,613842.250000,90643.203125,6058.000000,1057.366699,289.166656
42:23:01,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,1.995,5079.99,1.37,1.39,2.76,846.04,848.61,221.050003,43.87,1.0755,153,0,16.059,2.14794,4.21,53069,8.600000,13.200000,13.866667,8.600000,13.200000,13.866667,1976539.250000,614166.937500,90702.500000,6060.233398,1058.099976,289.166656
42:23:31,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,1.995,5080.99,1.37,1.36,2.78,846.07,848.45,221.916672,43.82,1.0753,153,0,16.054,2.14212,4.10,53064,8.200000,13.366667,13.733334,8.200000,13.366667,13.733334,1977552.500000,614482.250000,90758.570313,6064.066895,1058.733276,289.166656
42:24:01,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,1.995,5081.98,1.37,1.32,2.78,845.94,848.61,221.766663,44.07,1.0755,153,0,16.058,2.14439,4.21,53064,8.866667,13.166667,13.300000,8.866667,13.166667,13.300000,1978622.875000,614815.875000,90808.031250,6068.466797,1058.966675,289.166656
42:24:31,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,1.995,5082.98,1.38,1.36,2.80,845.99,848.66,221.483337,43.93,1.0755,153,0,16.059,2.14768,4.21,53068,7.833333,11.666667,11.666667,7.833333,11.666667,11.666667,1979543.500000,615106.312500,90861.765625,6071.033203,1058.966675,289.166656
42:25:01,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,1.995,5083.97,1.39,1.38,2.80,846.04,848.58,221.883331,43.95,1.0754,153,0,16.055,2.14287,4.11,53069,9.633333,16.133333,16.200001,9.633333,16.133333,16.200001,1980681.750000,615462.562500,90939.601563,6077.233398,1059.166626,289.166656
42:25:31,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,1.994,5084.97,1.41,1.37,2.82,846.03,848.70,220.449997,43.84,1.0754,153,0,16.058,2.14540,4.21,53062,9.866667,16.633333,17.333334,9.866667,16.633333,17.333334,1981879.500000,615841.062500,91024.664063,6082.666504,1059.833374,289.166656
42:26:01,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,1.996,5085.97,1.40,1.35,2.80,845.99,848.71,222.466660,44.02,1.0755,153,0,16.058,2.14490,4.21,53066,9.633333,15.000000,15.766666,9.633333,15.000000,15.766666,1983047.500000,616202.812500,91092.234375,6086.866699,1060.766724,290.100006
42:26:31,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,1.996,5086.96,1.41,1.42,2.84,845.98,848.57,222.800003,43.64,1.0753,153,0,16.059,2.14591,4.21,53069,9.266666,16.033333,17.166666,9.266666,16.033333,17.166666,1984180.500000,616563.062500,91169.265625,6091.333496,1061.699951,290.466675
42:27:01,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,1.995,5087.96,1.43,1.40,2.86,846.06,848.73,220.933334,43.56,1.0754,153,0,16.054,2.14414,4.10,53060,10.600000,16.066668,16.066668,10.600000,16.066668,16.066668,1985416.125000,616956.562500,91236.765625,6095.166504,1061.699951,290.466675
42:27:31,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,1.997,5088.96,1.44,1.38,2.84,846.03,848.73,223.716660,43.64,1.0754,153,0,16.059,2.14692,4.21,53064,9.500000,14.533334,15.133333,9.500000,14.533334,15.133333,1986534.625000,617311.187500,91289.335938,6098.233398,1062.366699,291.133331
42:28:01,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,1.996,5089.95,1.43,1.44,2.87,846.01,848.73,220.433334,43.57,1.0754,153,0,16.058,2.14642,4.21,53067,7.800000,13.533334,14.766666,7.800000,13.533334,14.766666,1987548.750000,617633.750000,91343.867188,6105.200195,1063.033325,291.333344
42:28:31,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,1.998,5090.95,1.45,1.45,2.85,846.00,848.51,222.633331,43.63,1.0750,153,0,16.053,2.14844,4.21,53070,9.433333,13.333333,13.700000,9.433333,13.333333,13.700000,1988635.750000,617973.625000,91405.101563,6109.133301,1063.433350,291.333344
42:29:01,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,1.995,5091.94,1.46,1.38,2.87,846.02,848.59,222.983337,43.86,1.0751,153,0,16.057,2.14616,4.21,53061,9.433333,15.266666,15.900000,9.433333,15.266666,15.900000,1989775.625000,618336.125000,91475.929688,6115.000000,1064.300049,291.333344
42:29:31,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,1.998,5092.94,1.46,1.42,2.84,845.97,848.48,218.800003,43.73,1.0750,153,0,16.057,2.15428,4.21,53065,8.966666,15.666667,17.433332,8.966666,15.666667,17.433332,1990924.875000,618693.750000,91550.632813,6123.566895,1065.733276,291.333344
42:30:01,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,1.998,5093.94,1.48,1.44,2.88,846.02,848.59,221.550003,43.62,1.0750,153,0,16.059,2.14920,4.21,53068,9.466666,15.733334,16.533333,9.466666,15.733334,16.533333,1992120.125000,619070.562500,91628.664063,6126.533203,1067.000000,291.333344
42:30:31,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,1.998,5094.93,1.48,1.45,2.91,845.94,848.56,222.399994,43.73,1.0750,153,0,16.054,2.14490,4.11,53068,10.866667,14.966666,15.800000,10.866667,14.966666,15.800000,1993319.750000,619448.000000,91701.867188,6128.766602,1067.766724,291.333344
42:31:01,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,1.996,5095.93,1.49,1.39,2.92,845.94,848.61,222.733337,43.83,1.0750,153,0,16.059,2.14743,4.21,53062,12.033334,17.900000,18.066668,12.033334,17.900000,18.066668,1994622.875000,619859.187500,91793.335938,6131.666504,1067.866699,291.333344
42:31:31,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,1.998,5096.92,1.49,1.43,2.88,845.94,848.61,222.666672,43.71,1.0750,153,0,16.057,2.14844,4.21,53065,9.366667,14.566667,15.633333,9.366667,14.566667,15.633333,1995704.250000,620197.437500,91868.296875,6134.000000,1068.733276,292.200012
42:32:01,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,1.999,5097.92,1.49,1.44,2.91,845.94,848.66,222.316666,43.77,1.0751,153,0,16.058,2.15326,4.21,53069,11.400000,16.333334,17.299999,11.400000,16.333334,17.299999,1996945.125000,620596.937500,91932.335938,6137.399902,1069.933350,292.200012
42:32:31,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,1.998,5098.92,1.50,1.45,2.95,845.96,848.53,224.083328,44.19,1.0748,153,0,16.055,2.14287,4.11,53064,11.200000,18.500000,20.266666,11.200000,18.500000,20.266666,1998212.125000,620995.437500,92006.898438,6147.433105,1072.066650,292.899994
42:33:01,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,1.997,5099.91,1.51,1.41,2.91,845.94,848.71,221.866669,44.10,1.0750,153,0,16.059,2.14971,4.21,53063,10.100000,16.100000,16.666666,10.100000,16.100000,16.666666,1999404.500000,621369.312500,92071.500000,6153.866699,1073.099976,293.066681
42:33:31,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,1.999,5100.91,1.51,1.45,2.93,845.86,848.63,224.350006,43.92,1.0749,153,0,16.058,2.14566,4.21,53067,9.466666,14.533334,14.733334,9.466666,14.533334,14.733334,2000527.625000,621726.562500,92135.203125,6156.833496,1073.233276,293.066681
42:34:01,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,1.999,5101.90,1.52,1.48,2.96,846.04,848.58,224.483337,43.85,1.0748,153,0,16.057,2.14515,4.21,53070,10.066667,16.500000,16.833334,10.066667,16.500000,16.833334,2001725.125000,622102.812500,92220.398438,6158.933105,1073.933350,293.066681
42:34:31,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,1.997,5102.90,1.53,1.49,2.92,846.01,848.60,220.483337,43.88,1.0748,153,0,16.054,2.14490,4.11,53063,9.133333,16.700001,17.333334,9.133333,16.700001,17.333334,2002880.750000,622466.562500,92295.664063,6167.500000,1074.800049,293.066681
42:35:01,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,1.997,5103.90,1.52,1.44,2.94,846.01,848.74,221.149994,43.86,1.0750,153,0,16.058,2.14870,4.21,53064,9.966666,18.166666,19.100000,9.966666,18.166666,19.100000,2004117.125000,622859.437500,92389.429688,6173.733398,1075.500000,293.433319
42:35:31,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,1.998,5104.89,1.52,1.44,2.97,845.93,848.71,223.633331,43.84,1.0750,153,0,16.058,2.14616,4.21,53067,9.700000,15.866667,16.299999,9.700000,15.866667,16.299999,2005316.500000,623240.937500,92466.601563,6176.366699,1076.266724,293.433319
42:36:01,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,1.999,5105.89,1.54,1.47,2.96,845.98,848.63,224.416672,43.96,1.0748,153,0,16.059,2.14743,4.21,53070,9.400000,16.033333,17.233334,9.400000,16.033333,17.233334,2006495.500000,623609.750000,92542.000000,6179.399902,1077.699951,293.433319
42:36:31,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,1.998,5106.89,1.53,1.45,2.95,845.96,848.66,220.350006,43.88,1.0749,153,0,16.058,2.15377,4.21,53062,9.866667,14.533334,15.800000,9.866667,14.533334,15.800000,2007674.875000,623989.625000,92603.031250,6182.733398,1078.866699,293.433319
42:37:01,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,1.998,5107.88,1.53,1.46,2.96,846.01,848.60,222.033340,43.79,1.0748,153,0,16.059,2.14844,4.21,53066,9.900000,15.266666,16.166666,9.900000,15.266666,16.166666,2008822.125000,624352.812500,92672.398438,6187.433105,1079.966675,294.299988
42:37:31,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,1.998,5108.88,1.52,1.52,2.95,845.91,848.58,221.766663,43.75,1.0748,153,0,16.060,2.14870,4.21,53069,9.200000,14.500000,16.566668,9.200000,14.500000,16.566668,2009893.875000,624689.812500,92741.101563,6192.533203,1082.000000,294.733337
42:38:01,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,1.997,5109.87,1.52,1.52,2.98,845.93,848.63,221.416672,43.92,1.0749,153,0,16.054,2.14870,4.10,53064,9.200000,15.200000,16.500000,9.200000,15.200000,16.500000,2011026.125000,625047.125000,92807.632813,6197.866699,1083.300049,295.166656
42:38:31,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,1.999,5110.87,1.53,1.40,2.97,845.90,848.71,223.383331,44.01,1.0750,153,0,16.058,2.15174,4.21,53064,10.000000,18.066668,18.066668,10.000000,18.066668,18.066668,2012277.250000,625444.375000,92897.031250,6203.866699,1083.300049,295.166656
42:39:01,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,1.998,5111.87,1.52,1.48,2.99,845.86,848.60,222.149994,44.00,1.0749,153,0,16.059,2.14667,4.21,53067,9.466666,15.700000,17.200001,9.466666,15.700000,17.200001,2013468.250000,625814.375000,92964.929688,6212.700195,1085.099976,295.166656
42:39:31,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,1.997,5112.86,1.53,1.54,2.97,845.90,848.44,224.199997,44.14,1.0746,153,0,16.060,2.14464,4.21,53071,10.133333,16.400000,17.533333,10.133333,16.400000,17.533333,2014645.500000,626188.062500,93038.164063,6220.166504,1086.300049,295.166656
42:40:01,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,1.997,5113.86,1.53,1.50,2.99,845.96,848.47,222.033340,44.09,1.0746,153,0,16.059,2.14743,4.21,53062,9.000000,14.133333,15.100000,9.000000,14.133333,15.100000,2015784.250000,626547.062500,93102.101563,6223.500000,1086.800049,295.166656
42:40:31,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,1.998,5114.85,1.54,1.41,2.96,845.93,848.63,223.466660,44.45,1.0748,153,0,16.058,2.14718,4.21,53066,10.266666,16.866667,17.033333,10.266666,16.866667,17.033333,2017025.625000,626937.750000,93175.531250,6227.233398,1086.966675,295.166656
42:41:01,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,1.998,5115.85,1.52,1.50,2.99,845.86,848.50,222.500000,44.29,1.0747,153,0,16.058,2.14414,4.21,53069,10.000000,15.666667,16.966667,10.000000,15.666667,16.966667,2018225.625000,627314.937500,93240.164063,6233.866699,1088.466675,295.166656
42:41:31,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,1.998,5116.85,1.53,1.52,2.99,845.98,848.52,222.016663,44.24,1.0747,153,0,16.055,2.13984,4.11,53066,9.966666,16.100000,16.666666,9.966666,16.100000,16.666666,2019436.500000,627699.875000,93312.335938,6239.766602,1089.133301,295.166656
42:42:01,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,1.997,5117.84,1.54,1.45,2.96,846.01,848.76,223.800003,44.31,1.0750,153,0,16.057,2.14591,4.21,53062,9.166667,15.066667,15.066667,9.166667,15.066667,15.066667,2020591.500000,628067.562500,93375.664063,6242.799805,1089.133301,295.166656
42:42:31,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,1.997,5118.84,1.53,1.52,2.96,845.93,848.55,223.649994,44.34,1.0747,153,0,16.060,2.14363,4.21,53066,12.900000,18.200001,18.799999,12.900000,18.200001,18.799999,2022044.250000,628527.562500,93453.632813,6245.966797,1089.599976,295.166656
42:43:01,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,1.998,5119.83,1.55,1.50,2.99,845.90,848.57,223.850006,44.36,1.0747,153,0,16.060,2.14616,4.21,53069,10.600000,16.766666,18.200001,10.600000,16.766666,18.200001,2023332.500000,628928.937500,93528.734375,6250.266602,1090.800049,296.366669
42:43:31,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,1.999,5120.83,1.56,1.53,2.98,845.82,848.44,220.983337,44.46,1.0745,153,0,16.056,2.14895,4.11,53070,12.666667,17.500000,18.066668,12.666667,17.500000,18.066668,2024805.625000,629389.750000,93599.632813,6253.566895,1091.333374,296.899994
42:44:01,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,1.996,5121.83,1.58,1.49,3.01,845.93,848.62,222.216660,44.58,1.0746,153,0,16.059,2.14794,4.21,53061,12.000000,19.200001,19.900000,12.000000,19.200001,19.900000,2026300.250000,629832.937500,93701.265625,6260.033203,1091.800049,296.899994
42:44:31,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,1.999,5122.82,1.57,1.49,3.01,845.95,848.52,222.449997,44.55,1.0745,153,0,16.059,2.15098,4.21,53065,12.100000,19.966667,22.533333,12.100000,19.966667,22.533333,2027870.875000,630296.125000,93787.898438,6269.266602,1095.000000,297.600006
42:45:01,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,1.999,5123.82,1.60,1.52,3.02,845.90,848.59,222.850006,44.73,1.0745,153,0,16.059,2.14794,4.21,53068,11.000000,17.799999,18.299999,11.000000,17.799999,18.299999,2029366.875000,630744.000000,93869.000000,6271.966797,1095.666626,297.766663
42:45:31,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.000,5124.82,1.59,1.55,3.03,845.95,848.48,223.050003,44.86,1.0744,153,0,16.056,2.14490,4.13,53070,11.266666,16.933332,17.866667,11.266666,16.933332,17.866667,2030714.625000,631154.125000,93950.765625,6277.333496,1096.533325,298.633331
42:46:01,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,1.998,5125.81,1.63,1.47,3.05,845.91,848.71,223.166672,44.99,1.0745,153,0,16.059,2.14794,4.21,53062,12.733334,18.133333,18.266666,12.733334,18.133333,18.266666,2032178.625000,631613.937500,94016.132813,6281.966797,1096.766724,298.633331
42:46:31,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.001,5126.81,1.64,1.49,3.07,845.91,848.71,222.666672,44.69,1.0745,153,0,16.058,2.14996,4.21,53065,12.366667,16.266666,18.233334,12.366667,16.266666,18.233334,2033595.125000,632055.000000,94063.968750,6287.200195,1098.666626,298.633331
42:47:01,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.001,5127.80,1.67,1.51,3.08,845.88,848.55,224.350006,44.84,1.0742,153,0,16.060,2.14591,4.21,53068,11.266666,18.700001,20.633333,11.266666,18.700001,20.633333,2034906.875000,632461.750000,94149.203125,6294.566895,1100.733276,299.299988
42:47:31,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.001,5128.80,1.67,1.58,3.08,845.99,848.63,222.133331,45.06,1.0743,153,0,16.060,2.15123,4.21,53072,11.866667,20.066668,21.000000,11.866667,20.066668,21.000000,2036305.375000,632896.375000,94247.203125,6303.600098,1102.033325,299.799988
42:48:01,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.001,5129.80,1.70,1.55,3.13,846.00,848.67,223.500000,44.87,1.0742,153,0,16.059,2.14895,4.21,53061,9.500000,13.966666,14.600000,9.500000,13.966666,14.600000,2037418.875000,633248.562500,94304.968750,6307.766602,1102.599976,300.366669
42:48:31,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.002,5130.79,1.71,1.52,3.11,845.92,848.75,222.516663,44.84,1.0743,153,0,16.059,2.14819,4.21,53065,10.433333,16.200001,17.799999,10.433333,16.200001,17.799999,2038654.500000,633642.687500,94384.429688,6312.666504,1103.933350,300.366669
42:49:01,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.003,5131.79,1.72,1.57,3.16,845.95,848.51,222.933334,44.67,1.0739,153,0,16.060,2.14870,4.21,53068,11.833333,17.133333,18.200001,11.833333,17.133333,18.200001,2039954.500000,634057.437500,94463.601563,6316.966797,1104.933350,300.366669
42:49:31,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.004,5132.79,1.74,1.65,3.13,845.89,848.61,223.649994,44.67,1.0740,153,0,16.063,2.14920,4.21,53071,9.533334,17.166666,18.433332,9.533334,17.166666,18.433332,2041193.875000,634440.812500,94548.765625,6322.200195,1105.933350,300.733337
42:50:01,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.002,5133.78,1.77,1.58,3.19,845.80,848.69,222.100006,44.74,1.0739,153,0,16.059,2.15225,4.21,53061,10.633333,17.299999,18.900000,10.633333,17.299999,18.900000,2042469.750000,634839.062500,94621.000000,6328.966797,1107.866699,302.066681
42:50:31,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.004,5134.78,1.77,1.61,3.17,845.88,848.71,223.250000,44.66,1.0740,153,0,16.062,2.15351,4.21,53065,14.066667,20.633333,20.833334,14.066667,20.633333,20.833334,2043983.750000,635314.250000,94712.765625,6333.700195,1108.199951,302.133331
42:51:01,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.003,5135.78,1.80,1.63,3.20,845.88,848.71,223.166672,44.58,1.0738,153,0,16.060,2.15301,4.21,53068,11.466666,19.033333,19.866667,11.466666,19.033333,19.866667,2045278.875000,635731.875000,94788.367188,6343.200195,1109.066650,303.000000
42:51:31,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.006,5136.78,1.82,1.68,3.24,845.82,848.60,222.899994,44.69,1.0736,153,0,16.062,2.15428,4.21,53071,12.766666,20.600000,21.766666,12.766666,20.600000,21.766666,2046766.875000,636203.312500,94868.898438,6353.133301,1109.933350,303.866669
42:52:01,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.004,5137.77,1.84,1.65,3.24,845.84,848.67,223.550003,44.66,1.0736,153,0,16.062,2.15123,4.21,53059,13.200000,20.833334,20.833334,13.200000,20.833334,20.833334,2048266.375000,636680.812500,94958.070313,6360.466797,1109.933350,303.866669
42:52:31,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.005,5138.77,1.86,1.58,3.25,845.76,848.83,223.500000,44.61,1.0738,153,0,16.059,2.15580,4.21,53063,10.166667,16.200001,16.433332,10.166667,16.200001,16.433332,2049448.750000,637055.062500,95036.765625,6368.366699,1110.099976,304.033325
42:53:01,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.005,5139.77,1.88,1.66,3.30,845.81,848.77,224.866669,44.64,1.0736,153,0,16.062,2.16089,4.21,53066,11.466666,17.500000,18.866667,11.466666,17.500000,18.866667,2050775.750000,637475.187500,95114.070313,6373.299805,1111.233276,304.733337
42:53:31,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.008,5140.78,1.90,1.71,3.30,845.91,848.69,224.550003,44.58,1.0734,153,0,16.063,2.15478,4.21,53069,12.000000,20.000000,20.566668,12.000000,20.000000,20.566668,2052208.875000,637927.437500,95198.164063,6379.700195,1111.966675,304.733337
42:54:01,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.007,5141.78,1.92,1.75,3.31,845.88,848.60,222.750000,44.40,1.0732,153,0,16.056,2.15377,4.11,53068,10.100000,15.933333,15.933333,10.100000,15.933333,15.933333,2053447.875000,638308.250000,95266.968750,6383.633301,1112.533325,304.733337
42:54:31,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.005,5142.78,1.94,1.69,3.36,845.75,848.81,225.783340,44.68,1.0734,153,0,16.059,2.15047,4.21,53062,10.933333,15.966666,15.966666,10.933333,15.966666,15.966666,2054694.875000,638698.250000,95337.031250,6387.566895,1112.533325,304.733337
42:55:01,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.008,5143.79,1.94,1.70,3.36,845.85,848.71,224.483337,44.81,1.0733,153,0,16.063,2.15478,4.21,53066,12.700000,19.066668,19.066668,12.700000,19.066668,19.066668,2056153.875000,639153.437500,95408.031250,6390.933105,1112.533325,304.733337
42:55:31,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.008,5144.80,1.97,1.74,3.39,845.79,848.72,224.149994,44.76,1.0732,153,0,16.063,2.16343,4.21,53069,12.633333,19.233334,19.233334,12.633333,19.233334,19.233334,2057615.250000,639612.750000,95485.500000,6394.066895,1112.533325,304.733337
42:56:01,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.008,5145.80,1.99,1.80,3.39,845.79,848.64,224.966660,44.71,1.0730,153,0,16.058,2.15098,4.10,53068,12.433333,18.433332,18.433332,12.433333,18.433332,18.433332,2059030.125000,640063.875000,95563.070313,6397.200195,1112.533325,304.733337
42:56:31,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.008,5146.81,2.02,1.74,3.45,845.84,848.79,222.783340,44.80,1.0731,153,0,16.063,2.15605,4.21,53061,14.133333,20.299999,20.866667,14.133333,20.299999,20.866667,2060564.500000,640542.250000,95643.703125,6403.166504,1113.199951,304.733337
42:57:01,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.010,5147.82,2.03,1.72,3.46,845.71,848.79,224.566666,44.85,1.0730,153,0,16.064,2.15555,4.21,53064,11.766666,19.533333,19.533333,11.766666,19.533333,19.533333,2061930.375000,640967.312500,95725.929688,6411.966797,1113.400024,304.733337
42:57:31,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.010,5148.83,2.04,1.83,3.47,845.73,848.68,227.233337,44.69,1.0728,153,0,16.064,2.15631,4.21,53068,11.300000,17.966667,18.299999,11.300000,17.966667,18.299999,2063319.750000,641400.750000,95806.234375,6415.966797,1113.800049,304.733337
42:58:01,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.011,5149.84,2.08,1.85,3.47,845.69,848.70,225.433334,45.07,1.0727,153,0,16.065,2.15428,4.21,53071,12.266666,17.633333,19.900000,12.266666,17.633333,19.900000,2064651.500000,641827.875000,95878.968750,6423.899902,1115.633301,304.733337
42:58:31,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.010,5150.85,2.10,1.83,3.50,845.74,848.81,223.166672,44.74,1.0728,153,0,16.058,2.15555,4.11,53062,11.766666,15.733334,16.100000,11.766666,15.733334,16.100000,2065925.250000,642240.250000,95947.468750,6425.733398,1116.000000,304.733337
42:59:01,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.011,5151.86,2.11,1.78,3.49,845.74,848.75,225.183334,44.60,1.0727,154,0,16.060,2.16038,4.21,53062,12.200000,17.400000,17.400000,12.200000,17.400000,17.400000,2067335.875000,642680.375000,96019.265625,6429.200195,1116.000000,304.733337
42:59:31,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.005,5152.85,2.12,1.81,3.54,845.74,848.75,224.600006,44.65,1.0726,154,0,16.021,2.15123,4.21,53065,12.333333,18.166666,18.166666,12.333333,18.166666,18.166666,2068737.250000,643115.312500,96102.734375,6432.700195,1116.000000,304.733337
43:00:01,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.006,5153.86,2.14,1.87,3.52,845.68,848.64,222.816666,44.64,1.0724,154,0,16.021,2.15555,4.21,53069,11.766666,18.133333,19.266666,11.766666,18.133333,19.266666,2070090.625000,643540.062500,96191.468750,6437.566895,1117.400024,304.733337
43:00:31,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.006,5154.86,2.16,1.93,3.55,845.73,848.63,222.850006,44.98,1.0723,154,0,16.018,2.15301,4.11,53070,12.933333,19.600000,20.866667,12.933333,19.600000,20.866667,2071602.750000,644014.062500,96280.164063,6442.733398,1118.800049,304.733337
43:01:01,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.005,5155.86,2.17,1.88,3.57,845.65,848.74,224.699997,44.81,1.0724,154,0,16.021,2.15098,4.21,53059,11.566667,21.366667,21.766666,11.566667,21.366667,21.766666,2073014.250000,644459.625000,96370.000000,6453.799805,1119.133301,304.733337
43:01:31,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.007,5156.86,2.18,1.88,3.56,845.62,848.71,224.850006,44.65,1.0723,154,0,16.020,2.15377,4.21,53063,11.033334,18.633333,18.633333,11.033334,18.633333,18.633333,2074313.375000,644870.562500,96452.164063,6462.866699,1119.133301,304.733337
43:02:01,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.007,5157.86,2.21,1.95,3.59,845.62,848.70,221.533340,44.56,1.0722,154,0,16.022,2.15732,4.21,53066,12.566667,18.900000,19.966667,12.566667,18.900000,19.966667,2075668.250000,645301.750000,96543.031250,6466.899902,1120.033325,305.633331
43:02:31,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.008,5158.87,2.23,1.98,3.63,845.58,848.52,225.766663,44.65,1.0719,154,0,16.022,2.14971,4.21,53069,11.766666,19.133333,21.266666,11.766666,19.133333,21.266666,2077034.125000,645733.312500,96631.398438,6474.700195,1122.433350,306.733337
43:03:01,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.008,5159.88,2.24,2.03,3.63,845.56,848.62,225.416672,44.56,1.0720,154,0,16.020,2.15072,4.11,53066,12.066667,20.100000,21.133333,12.066667,20.100000,21.133333,2078491.500000,646189.750000,96722.601563,6479.233398,1123.300049,307.466675
43:03:31,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.007,5160.88,2.26,1.92,3.66,845.58,848.69,225.649994,44.62,1.0720,154,0,16.021,2.14667,4.21,53059,11.066667,15.433333,16.333334,11.066667,15.433333,16.333334,2079789.750000,646596.250000,96792.367188,6482.500000,1123.833374,308.000000
43:04:01,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.008,5161.88,2.27,1.93,3.66,845.55,848.70,225.000000,44.64,1.0720,154,0,16.022,2.15326,4.21,53062,10.333333,15.633333,15.633333,10.333333,15.633333,15.633333,2081060.875000,646990.937500,96874.132813,6485.266602,1123.833374,308.000000
43:04:31,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.009,5162.89,2.29,2.00,3.70,845.50,848.66,222.133331,44.44,1.0718,154,0,16.023,2.15351,4.21,53066,12.766666,19.933332,19.933332,12.766666,19.933332,19.933332,2082561.250000,647455.000000,96959.867188,6491.633301,1123.833374,308.000000
43:05:01,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.010,5163.90,2.31,2.01,3.70,845.60,848.60,225.899994,44.55,1.0717,155,0,16.023,2.15453,4.21,53069,11.766666,17.299999,17.733334,11.766666,17.299999,17.733334,2083890.875000,647872.437500,97028.929688,6496.299805,1124.300049,308.000000
43:05:31,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.004,5164.90,2.34,2.07,3.75,845.59,848.60,222.500000,44.54,1.0715,155,0,15.979,2.14540,4.11,53070,13.566667,21.033333,22.666666,13.566667,21.033333,22.666666,2085387.750000,648337.875000,97132.468750,6501.933105,1126.400024,308.000000
43:06:01,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.002,5165.90,2.35,2.01,3.74,845.61,848.60,223.399994,44.62,1.0715,155,0,15.983,2.14667,4.21,53057,12.766666,19.200001,19.733334,12.766666,19.200001,19.733334,2086861.125000,648801.875000,97213.765625,6509.366699,1127.333374,308.000000
43:06:31,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.003,5166.89,2.35,1.98,3.77,845.59,848.81,224.283340,44.51,1.0718,155,0,15.984,2.14870,4.21,53060,13.200000,19.533333,20.100000,13.200000,19.533333,20.100000,2088370.000000,649273.375000,97296.500000,6516.600098,1128.166626,308.000000
43:07:01,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.005,5167.89,2.37,2.06,3.76,845.51,848.62,224.399994,44.81,1.0714,155,0,15.984,2.14566,4.21,53064,14.600000,20.400000,20.400000,14.600000,20.400000,20.400000,2089957.875000,649776.125000,97378.296875,6520.899902,1128.166626,308.000000
43:07:31,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.004,5168.89,2.39,2.11,3.78,845.56,848.48,224.350006,44.72,1.0712,155,0,15.984,2.14870,4.21,53067,12.700000,19.333334,19.333334,12.700000,19.333334,19.333334,2091416.375000,650236.687500,97461.335938,6524.533203,1128.166626,308.000000
43:08:01,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.004,5169.88,2.40,2.15,3.81,845.60,848.42,222.899994,44.63,1.0711,155,0,15.984,2.14667,4.21,53070,12.333333,17.799999,18.900000,12.333333,17.799999,18.900000,2092826.625000,650680.687500,97541.234375,6527.433105,1129.033325,308.866669
43:08:31,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.004,5170.88,2.41,2.14,3.82,845.65,848.61,225.566666,44.52,1.0713,155,0,15.978,2.14085,4.11,53063,14.266666,19.933332,20.266666,14.266666,19.933332,20.266666,2094378.875000,651173.562500,97616.500000,6532.733398,1129.433350,309.033325
43:09:01,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.004,5171.88,2.44,2.09,3.84,845.68,848.63,224.699997,44.26,1.0712,155,0,15.983,2.14768,4.21,53057,12.533334,16.466667,17.733334,12.533334,16.466667,17.733334,2095802.625000,651621.687500,97679.070313,6536.166504,1130.800049,309.733337
43:09:31,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.005,5172.88,2.43,2.09,3.85,845.68,848.77,223.800003,44.27,1.0714,155,0,15.984,2.14667,4.21,53061,11.633333,18.266666,22.000000,11.633333,18.266666,22.000000,2097170.750000,652054.687500,97760.335938,6544.666504,1135.166626,310.600006
43:10:01,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.006,5173.88,2.44,2.16,3.86,845.55,848.58,222.833328,44.34,1.0711,155,0,15.984,2.14946,4.21,53064,12.233334,18.100000,18.600000,12.233334,18.100000,18.600000,2098531.750000,652480.562500,97840.000000,6549.333496,1135.966675,310.600006
43:10:31,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.007,5174.88,2.47,2.15,3.93,845.62,848.52,225.683334,44.23,1.0709,155,0,15.985,2.14844,4.21,53068,11.733334,15.400000,17.400000,11.733334,15.400000,17.400000,2099830.250000,652885.687500,97904.296875,6554.833496,1138.266724,311.466675
43:11:01,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.008,5175.89,2.49,2.20,3.86,845.56,848.51,223.866669,44.66,1.0708,155,0,15.985,2.14996,4.21,53071,11.800000,19.000000,20.000000,11.800000,19.000000,20.000000,2101199.250000,653308.375000,97978.898438,6563.366699,1139.400024,312.299988
43:11:31,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.006,5176.89,2.51,2.19,3.94,845.61,848.67,224.466660,44.57,1.0710,155,0,15.979,2.14870,4.11,53057,11.633333,20.033333,20.466667,11.633333,20.033333,20.466667,2102592.750000,653747.750000,98071.632813,6570.533203,1140.133301,312.333344
43:12:01,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.007,5177.89,2.51,2.08,3.92,845.64,848.69,224.866669,44.41,1.0710,155,0,15.985,2.14870,4.21,53057,10.766666,19.700001,20.500000,10.766666,19.700001,20.500000,2103925.500000,654175.062500,98165.164063,6578.366699,1141.533325,312.833344
43:12:31,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.007,5178.90,2.54,2.14,3.93,845.60,848.67,223.750000,44.43,1.0708,155,0,15.985,2.15072,4.21,53061,11.300000,17.766666,18.833334,11.300000,17.766666,18.833334,2105328.250000,654615.250000,98251.468750,6581.333496,1142.566650,313.299988
43:13:01,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.009,5179.90,2.55,2.21,3.94,845.58,848.90,222.066666,44.35,1.0711,155,0,15.986,2.15478,4.21,53064,13.166667,21.266666,22.900000,13.166667,21.266666,22.900000,2106841.500000,655094.812500,98344.500000,6590.366699,1144.633301,314.066681
43:13:31,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.010,5180.92,2.56,2.29,3.96,845.60,848.63,223.616669,44.47,1.0707,155,0,15.988,2.15174,4.21,53067,11.866667,17.400000,17.400000,11.866667,17.400000,17.400000,2108153.500000,655510.687500,98418.898438,6596.000000,1144.633301,314.066681
43:14:01,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.009,5181.92,2.59,2.30,3.98,845.67,848.44,225.616669,44.59,1.0703,155,0,15.985,2.14971,4.21,53071,10.400000,17.333334,18.033333,10.400000,17.333334,18.033333,2109461.000000,655915.750000,98505.000000,6599.299805,1145.133301,314.566681
43:14:31,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.009,5182.93,2.61,2.30,4.03,845.59,848.62,225.733337,44.66,1.0705,155,0,15.983,2.14819,4.11,53060,12.733334,20.633333,24.066668,12.733334,20.633333,24.066668,2110913.750000,656371.687500,98606.570313,6607.233398,1148.433350,317.533325
43:15:01,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.008,5183.94,2.64,2.19,4.03,845.61,848.78,227.266663,44.59,1.0706,155,0,15.984,2.14515,4.21,53054,12.700000,19.200001,21.266666,12.700000,19.200001,21.266666,2112388.250000,656833.437500,98696.367188,6611.866699,1151.033325,317.533325
43:15:31,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.010,5184.95,2.65,2.18,4.09,845.61,848.78,225.266663,44.39,1.0705,155,0,15.985,2.15123,4.21,53058,8.866667,14.200000,14.900000,8.866667,14.200000,14.900000,2113547.750000,657198.062500,98763.835938,6613.833496,1151.566650,317.533325
43:16:01,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.012,5185.96,2.66,2.28,4.05,845.66,848.75,223.649994,44.57,1.0705,156,0,15.986,2.15377,4.21,53061,10.600000,17.366667,17.633333,10.600000,17.366667,17.633333,2114845.750000,657608.687500,98838.703125,6620.766602,1151.833374,317.533325
43:16:31,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.006,5186.96,2.67,2.36,4.08,845.58,848.87,223.116669,44.48,1.0706,156,0,15.946,2.14490,4.21,53065,10.700000,18.966667,20.466667,10.700000,18.966667,20.466667,2116194.000000,658037.937500,98927.632813,6628.700195,1153.833374,317.533325
43:17:01,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.006,5187.96,2.69,2.36,4.11,845.65,848.71,225.366669,44.24,1.0703,156,0,15.945,2.14313,4.21,53068,10.433333,18.266666,19.566668,10.433333,18.266666,19.566668,2117498.250000,658454.187500,99017.335938,6636.500000,1155.733276,317.533325
43:17:31,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.006,5188.96,2.72,2.43,4.11,845.59,848.66,224.333328,44.68,1.0701,156,0,15.943,2.14515,4.11,53069,8.533334,15.800000,16.600000,8.533334,15.800000,16.600000,2118690.750000,658827.437500,99097.570313,6643.733398,1156.566650,317.533325
43:18:01,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.004,5189.96,2.75,2.34,4.13,845.64,848.78,225.783340,44.41,1.0701,156,0,15.941,2.14111,4.10,53052,11.800000,19.766666,20.733334,11.800000,19.766666,20.733334,2120171.750000,659286.062500,99189.429688,6649.500000,1157.933350,317.533325
43:18:31,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.005,5190.96,2.74,2.29,4.14,845.62,848.86,224.283340,44.47,1.0703,156,0,15.943,2.14490,4.21,53054,12.733334,16.466667,17.333334,12.733334,16.466667,17.333334,2121553.000000,659727.812500,99261.070313,6653.066895,1158.666626,317.533325
43:19:01,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.007,5191.96,2.77,2.31,4.18,845.64,848.89,223.466660,44.38,1.0702,156,0,15.945,2.14642,4.21,53058,10.666667,17.466667,17.866667,10.666667,17.466667,17.866667,2122858.750000,660140.687500,99351.632813,6658.633301,1159.233276,317.533325
43:19:31,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.006,5192.96,2.78,2.38,4.20,845.69,848.86,224.866669,44.32,1.0701,156,0,15.945,2.14642,4.21,53061,12.033334,18.466667,18.866667,12.033334,18.466667,18.866667,2124236.500000,660579.875000,99447.796875,6663.366699,1159.800049,317.533325
43:20:01,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.006,5193.96,2.80,2.41,4.20,845.74,848.83,223.466660,44.69,1.0700,156,0,15.945,2.14692,4.21,53065,10.466666,16.633333,17.866667,10.466666,16.633333,17.866667,2125461.500000,660971.937500,99523.234375,6668.433105,1160.800049,317.533325
43:20:31,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.008,5194.97,2.81,2.47,4.20,845.55,848.72,223.466660,44.95,1.0698,156,0,15.946,2.14895,4.21,53068,9.600000,16.533333,18.233334,9.600000,16.533333,18.233334,2126689.250000,661356.937500,99599.429688,6676.700195,1162.699951,317.533325
43:21:01,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.009,5195.98,2.83,2.51,4.24,845.70,848.84,223.883331,45.24,1.0699,156,0,15.944,2.14515,4.11,53067,9.233334,16.799999,16.799999,9.233334,16.799999,16.799999,2127878.500000,661731.062500,99678.734375,6681.299805,1162.699951,317.533325
43:21:31,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.006,5196.98,2.85,2.43,4.23,845.75,848.84,224.750000,45.14,1.0698,156,0,15.941,2.14363,4.10,53050,10.633333,19.400000,20.133333,10.633333,19.400000,20.133333,2129218.500000,662152.562500,99773.796875,6689.033203,1163.166626,317.533325
43:22:01,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.008,5197.98,2.88,2.37,4.26,845.67,848.84,223.550003,45.01,1.0697,156,0,15.945,2.14819,4.21,53054,10.966666,18.533333,18.533333,10.966666,18.533333,18.533333,2130572.500000,662583.625000,99854.898438,6691.966797,1163.166626,317.533325
43:22:31,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.009,5198.99,2.88,2.40,4.27,845.70,848.86,223.649994,44.69,1.0697,156,0,15.946,2.15225,4.21,53058,11.233334,17.066668,17.700001,11.233334,17.066668,17.700001,2131907.500000,663008.375000,99932.335938,6695.500000,1163.900024,317.533325
43:23:01,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.010,5200.00,2.90,2.49,4.28,845.77,848.89,225.216660,44.68,1.0697,156,0,15.947,2.14768,4.21,53061,10.966666,16.166666,16.366667,10.966666,16.166666,16.366667,2133270.750000,663431.875000,100010.203125,6698.399902,1164.033325,317.533325
43:23:31,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.010,5201.01,2.92,2.54,4.33,845.58,848.86,221.016663,44.64,1.0696,157,0,15.950,2.15428,4.21,53065,10.800000,17.533333,17.533333,10.800000,17.533333,17.533333,2134639.250000,663862.562500,100089.429688,6702.266602,1164.033325,317.533325
43:24:01,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.004,5202.01,2.96,2.57,4.36,845.57,848.79,224.899994,44.64,1.0693,157,0,15.908,2.14262,4.21,53068,9.933333,17.133333,18.333334,9.933333,17.133333,18.333334,2135933.750000,664271.750000,100172.796875,6708.700195,1165.266724,318.200012
43:24:31,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.005,5203.01,2.98,2.65,4.40,845.68,848.68,222.550003,44.47,1.0691,157,0,15.904,2.13909,4.11,53070,10.833333,16.333334,18.433332,10.833333,16.333334,18.433332,2137300.250000,664700.562500,100251.734375,6713.899902,1167.500000,318.399994
43:25:01,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.002,5204.01,2.98,2.52,4.41,845.65,848.76,221.816666,44.47,1.0692,157,0,15.901,2.14338,4.11,53054,12.000000,17.833334,17.833334,12.000000,17.833334,17.833334,2138779.500000,665155.187500,100333.101563,6718.600098,1167.500000,318.399994
43:25:31,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.002,5205.00,2.99,2.43,4.37,845.57,848.84,225.199997,44.61,1.0693,157,0,15.906,2.14060,4.21,53050,10.400000,19.633333,21.500000,10.400000,19.633333,21.500000,2140106.500000,665578.250000,100422.070313,6730.966797,1169.199951,319.266663
43:26:01,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.004,5206.00,2.99,2.50,4.40,845.57,848.87,222.533340,44.67,1.0693,157,0,15.907,2.14718,4.21,53054,10.166667,17.966667,18.866667,10.166667,17.966667,18.866667,2141341.750000,665973.062500,100504.929688,6739.666504,1170.133301,319.566681
43:26:31,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.005,5207.00,3.01,2.58,4.41,845.64,848.79,224.483337,44.85,1.0691,157,0,15.907,2.14111,4.21,53058,10.533334,16.066668,16.100000,10.533334,16.066668,16.100000,2142639.500000,666376.125000,100580.835938,6743.200195,1170.166626,319.600006
43:27:01,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.005,5208.00,3.04,2.62,4.41,845.67,848.59,224.883331,44.98,1.0687,157,0,15.907,2.14591,4.21,53061,11.833333,19.200001,19.966667,11.833333,19.200001,19.966667,2144048.250000,666824.187500,100666.765625,6751.966797,1171.000000,320.433319
43:27:31,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.006,5209.00,3.03,2.63,4.47,845.59,848.75,224.516663,44.96,1.0690,157,0,15.909,2.14642,4.21,53065,9.166667,17.133333,17.166666,9.166667,17.133333,17.166666,2145257.750000,667207.625000,100744.664063,6758.566895,1171.366699,320.799988
43:28:01,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.006,5210.00,3.06,2.68,4.44,845.53,848.59,224.883331,44.87,1.0686,157,0,15.906,2.14237,4.21,53068,11.300000,18.033333,20.266666,11.300000,18.033333,20.266666,2146616.500000,667634.125000,100839.296875,6764.266602,1173.933350,321.299988
43:28:31,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.007,5211.01,3.07,2.70,4.49,845.50,848.69,224.016663,44.99,1.0687,157,0,15.905,2.14414,4.10,53067,12.266666,18.000000,19.700001,12.266666,18.000000,19.700001,2148092.500000,668093.750000,100923.367188,6769.166504,1176.199951,321.299988
43:29:01,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.006,5212.01,3.09,2.64,4.47,845.55,848.77,222.916672,45.06,1.0688,157,0,15.905,2.14490,4.11,53051,10.966666,17.033333,17.400000,10.966666,17.033333,17.400000,2149427.500000,668515.312500,100993.203125,6771.133301,1176.633301,321.733337
43:29:31,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.005,5213.01,3.09,2.51,4.51,845.55,848.98,220.333328,45.12,1.0690,157,0,15.904,2.14566,4.21,53046,11.000000,16.633333,16.866667,11.000000,16.633333,16.866667,2150751.000000,668936.250000,101060.101563,6775.033203,1177.066650,322.166656
43:30:01,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.006,5214.01,3.11,2.55,4.55,845.60,848.84,223.933334,45.13,1.0688,157,0,15.907,2.14414,4.21,53050,10.566667,17.400000,17.500000,10.566667,17.400000,17.500000,2152073.750000,669354.312500,101137.101563,6783.533203,1177.166626,322.266663
43:30:31,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.008,5215.01,3.10,2.62,4.51,845.55,848.63,225.816666,44.90,1.0685,157,0,15.906,2.14566,4.21,53054,10.766666,19.333334,21.333334,10.766666,19.333334,21.333334,2153441.500000,669782.062500,101240.031250,6790.433105,1179.166626,323.700012
43:31:01,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.009,5216.02,3.12,2.69,4.53,845.46,848.73,223.083328,44.75,1.0686,157,0,15.908,2.15504,4.21,53058,10.133333,16.799999,17.133333,10.133333,16.799999,17.133333,2154726.000000,670181.187500,101316.164063,6795.200195,1179.533325,323.766663
43:31:31,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.008,5217.03,3.15,2.75,4.55,845.54,848.54,226.733337,44.67,1.0682,157,0,15.909,2.14136,4.21,53061,10.400000,16.799999,16.799999,10.400000,16.799999,16.799999,2156004.000000,670592.562500,101391.335938,6800.066895,1179.533325,323.766663
43:32:01,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.010,5218.04,3.17,2.76,4.60,845.53,848.54,225.000000,45.01,1.0681,157,0,15.910,2.14338,4.21,53065,12.000000,19.433332,20.766666,12.000000,19.433332,20.766666,2157427.500000,671048.812500,101480.835938,6807.600098,1180.300049,324.533325
43:32:31,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.010,5219.05,3.20,2.79,4.61,845.45,848.61,223.916672,44.86,1.0681,158,0,15.908,2.14870,4.21,53068,10.600000,17.500000,18.799999,10.600000,17.500000,18.799999,2158774.750000,671471.125000,101566.835938,6813.766602,1181.099976,325.333344
43:33:01,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.003,5220.04,3.22,2.84,4.60,845.42,848.47,224.466660,45.07,1.0679,158,0,15.864,2.13530,4.11,53068,9.933333,15.500000,16.633333,9.933333,15.500000,16.633333,2160029.000000,671864.687500,101644.031250,6816.733398,1181.866699,326.100006
43:33:31,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.001,5221.04,3.22,2.73,4.64,845.37,848.69,223.866669,44.80,1.0681,158,0,15.864,2.13404,4.10,53052,10.466666,17.500000,17.500000,10.466666,17.500000,17.500000,2161364.250000,672278.312500,101725.898438,6820.799805,1181.866699,326.100006
43:34:01,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.000,5222.04,3.24,2.59,4.66,845.49,848.90,224.483337,44.83,1.0683,158,0,15.866,2.14262,4.21,53040,10.933333,15.900000,17.566668,10.933333,15.900000,17.566668,2162631.000000,672676.812500,101790.296875,6825.299805,1182.900024,326.966675
43:34:31,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.003,5223.03,3.23,2.61,4.62,845.44,849.03,222.649994,45.04,1.0685,158,0,15.866,2.14111,4.21,53045,11.433333,17.066668,17.833334,11.433333,17.066668,17.833334,2163978.250000,673105.312500,101858.531250,6830.299805,1183.599976,326.966675
43:35:01,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.003,5224.03,3.26,2.70,4.68,845.46,848.81,222.833328,45.02,1.0681,158,0,15.867,2.14136,4.21,53049,12.200000,20.000000,20.000000,12.200000,20.000000,20.000000,2165430.250000,673563.250000,101957.601563,6836.000000,1183.599976,326.966675
43:35:31,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.005,5225.03,3.26,2.71,4.66,845.38,848.73,224.100006,45.04,1.0680,158,0,15.867,2.14035,4.21,53053,10.800000,16.766666,17.566668,10.800000,16.766666,17.566668,2166740.250000,673975.875000,102037.601563,6840.433105,1184.800049,326.966675
43:36:01,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.006,5226.03,3.28,2.83,4.70,845.46,848.65,221.449997,45.05,1.0678,158,0,15.871,2.14111,4.21,53057,12.233334,19.533333,20.633333,12.233334,19.533333,20.633333,2168153.000000,674425.187500,102112.070313,6848.799805,1186.199951,326.966675
43:36:31,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.006,5227.03,3.30,2.85,4.68,845.40,848.64,223.850006,44.83,1.0678,158,0,15.871,2.14085,4.21,53060,11.233334,19.466667,20.433332,11.233334,19.466667,20.433332,2169598.000000,674879.312500,102207.265625,6856.500000,1187.300049,327.833344
43:37:01,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.006,5228.03,3.33,2.89,4.74,845.40,848.59,222.399994,44.81,1.0676,158,0,15.871,2.14287,4.21,53064,10.133333,17.333334,18.400000,10.133333,17.333334,18.400000,2170924.750000,675295.125000,102284.796875,6862.600098,1187.933350,327.833344
43:37:31,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.007,5229.04,3.33,2.92,4.74,845.34,848.67,224.350006,45.00,1.0677,158,0,15.872,2.14490,4.21,53067,9.866667,16.500000,19.166666,9.866667,16.500000,19.166666,2172171.000000,675689.187500,102367.203125,6872.766602,1189.933350,328.866669
43:38:01,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.008,5230.04,3.36,2.97,4.76,845.37,848.63,224.600006,45.09,1.0675,158,0,15.867,2.13959,4.11,53068,10.966666,16.066668,17.533333,10.966666,16.066668,17.533333,2173435.750000,676094.000000,102435.703125,6879.500000,1191.400024,329.566681
43:38:31,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.004,5231.04,3.39,2.86,4.82,845.49,848.78,224.850006,44.58,1.0676,158,0,15.865,2.13833,4.11,53052,11.400000,16.666666,16.799999,11.400000,16.666666,16.799999,2174828.750000,676532.937500,102492.265625,6883.966797,1191.400024,329.566681
43:39:01,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.005,5232.04,3.39,2.74,4.80,845.44,848.81,223.083328,44.68,1.0676,158,0,15.867,2.14540,4.21,53038,10.400000,15.866667,15.866667,10.400000,15.866667,15.866667,2176122.500000,676937.437500,102558.796875,6888.100098,1191.400024,329.566681
43:39:31,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.006,5233.04,3.40,2.73,4.79,845.33,848.89,222.866669,45.13,1.0677,158,0,15.867,2.14186,4.21,53043,12.966666,17.000000,17.000000,12.966666,17.000000,17.000000,2177539.250000,677386.000000,102630.132813,6892.433105,1191.400024,329.566681
43:40:01,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.007,5234.04,3.41,2.83,4.81,845.30,848.83,225.233337,44.92,1.0676,158,0,15.869,2.14414,4.21,53047,12.400000,16.200001,16.866667,12.400000,16.200001,16.866667,2178903.750000,677815.062500,102701.234375,6895.366699,1192.266724,329.566681
43:40:31,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.009,5235.05,3.42,2.89,4.86,845.43,848.65,223.016663,44.57,1.0673,158,0,15.870,2.14591,4.21,53051,12.533334,20.133333,20.566668,12.533334,20.133333,20.566668,2180390.500000,678277.625000,102792.101563,6902.200195,1192.266724,329.566681
43:41:01,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.008,5236.06,3.46,2.96,4.85,845.48,848.70,224.449997,44.49,1.0672,158,0,15.872,2.14161,4.21,53055,11.733334,18.066668,18.600000,11.733334,18.066668,18.600000,2181782.250000,678718.000000,102873.835938,6908.766602,1192.699951,329.566681
43:41:31,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.010,5237.06,3.47,3.02,4.89,845.43,848.58,223.583328,44.60,1.0670,158,0,15.872,2.14616,4.21,53058,12.033334,17.933332,18.433332,12.033334,17.933332,18.433332,2183218.500000,679168.625000,102958.031250,6911.200195,1193.133301,329.566681
43:42:01,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.010,5238.07,3.49,3.05,4.89,845.34,848.61,223.466660,44.78,1.0670,158,0,15.872,2.14262,4.21,53062,12.066667,17.900000,18.200001,12.066667,17.900000,18.200001,2184655.000000,679612.687500,103034.835938,6915.433105,1194.000000,329.566681
43:42:31,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.012,5239.09,3.51,3.07,4.91,845.39,848.58,225.766663,44.33,1.0669,159,0,15.873,2.14718,4.21,53065,11.333333,17.466667,17.466667,11.333333,17.466667,17.466667,2186078.250000,680053.062500,103104.898438,6921.799805,1194.000000,329.566681
43:43:01,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.004,5240.08,3.54,3.14,4.95,845.38,848.49,222.300003,43.86,1.0667,159,0,15.832,2.13303,4.21,53068,13.000000,20.366667,21.700001,13.000000,20.366667,21.700001,2187592.750000,680533.312500,103187.070313,6930.200195,1195.366699,330.933319
43:43:31,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.003,5241.08,3.56,3.05,4.98,845.43,848.67,220.416672,44.12,1.0668,159,0,15.828,2.13505,4.10,53055,11.133333,17.733334,18.766666,11.133333,17.733334,18.766666,2188976.750000,680965.937500,103264.296875,6936.366699,1196.266724,331.833344
43:44:01,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.002,5242.08,3.57,2.96,4.98,845.35,848.94,223.983337,44.48,1.0671,159,0,15.825,2.13480,4.11,53040,11.700000,18.533333,18.866667,11.700000,18.533333,18.866667,2190429.500000,681421.062500,103348.070313,6943.166504,1196.599976,332.166656
43:44:31,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.003,5243.07,3.59,2.86,4.93,845.35,848.82,223.766663,44.76,1.0668,159,0,15.831,2.13984,4.21,53038,10.366667,15.133333,15.566667,10.366667,15.133333,15.566667,2191703.500000,681814.937500,103425.296875,6946.500000,1197.466675,332.166656
43:45:01,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.004,5244.07,3.60,2.91,4.99,845.42,848.91,224.350006,45.12,1.0669,159,0,15.830,2.13833,4.21,53042,10.500000,15.866667,15.866667,10.500000,15.866667,15.866667,2192958.250000,682215.187500,103498.968750,6950.633301,1197.666626,332.166656
43:45:31,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.006,5245.07,3.62,3.07,5.03,845.34,848.74,223.266663,44.96,1.0666,159,0,15.832,2.13959,4.21,53046,11.600000,18.533333,20.100000,11.600000,18.533333,20.100000,2194410.500000,682673.062500,103581.796875,6958.100098,1199.066650,332.166656
43:46:01,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.007,5246.08,3.64,3.11,5.01,845.34,848.71,223.883331,44.94,1.0665,159,0,15.835,2.14111,4.21,53050,11.966666,18.933332,18.933332,11.966666,18.933332,18.933332,2195825.250000,683116.812500,103668.531250,6967.733398,1199.199951,332.166656
43:46:31,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.007,5247.08,3.66,3.19,5.05,845.36,848.54,222.566666,45.07,1.0662,159,0,15.835,2.13909,4.21,53054,8.033334,14.466666,14.466666,8.033334,14.466666,14.466666,2196915.500000,683459.625000,103734.765625,6974.833496,1199.199951,332.166656
43:47:01,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.009,5248.09,3.68,3.20,5.07,845.35,848.52,222.616669,44.82,1.0661,159,0,15.837,2.14010,4.21,53058,10.400000,18.666666,19.100000,10.400000,18.666666,19.100000,2198234.750000,683870.687500,103827.929688,6983.933105,1199.699951,332.399994
43:47:31,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.009,5249.10,3.71,3.27,5.09,845.48,848.48,223.316666,44.68,1.0659,159,0,15.835,2.14490,4.21,53061,10.566667,17.299999,18.533333,10.566667,17.299999,18.533333,2199566.250000,684289.875000,103917.070313,6989.000000,1200.866699,333.033325
43:48:01,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.009,5250.11,3.73,3.25,5.13,845.40,848.61,223.800003,44.65,1.0660,159,0,15.836,2.14212,4.21,53064,9.166667,16.133333,16.333334,9.166667,16.133333,16.333334,2200793.250000,684676.250000,103994.265625,6996.899902,1201.266724,333.033325
43:48:31,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.011,5251.12,3.75,3.32,5.14,845.29,848.61,223.850006,44.31,1.0660,159,0,15.836,2.14136,4.21,53067,10.666667,18.500000,20.133333,10.666667,18.500000,20.133333,2202116.750000,685099.750000,104078.601563,7008.100098,1203.166626,333.033325
43:49:01,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.008,5252.12,3.77,3.32,5.17,845.26,848.47,223.449997,44.06,1.0657,159,0,15.830,2.14111,4.11,53061,10.766666,16.433332,17.500000,10.766666,16.433332,17.500000,2203455.500000,685523.937500,104137.664063,7014.566895,1204.733276,333.033325
43:49:31,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.007,5253.13,3.80,3.19,5.21,845.28,848.71,224.449997,44.13,1.0659,159,0,15.829,2.14186,4.10,53044,9.333333,15.266666,15.566667,9.333333,15.266666,15.566667,2204679.250000,685908.187500,104204.265625,7019.500000,1205.466675,333.033325
43:50:01,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.008,5254.13,3.80,3.05,5.20,845.28,848.87,224.566666,43.88,1.0661,159,0,15.833,2.14262,4.21,53030,11.166667,18.666666,18.666666,11.166667,18.666666,18.666666,2206119.250000,686368.062500,104293.000000,7022.600098,1205.466675,333.033325
43:50:31,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.010,5255.14,3.81,3.04,5.18,845.25,849.00,224.816666,43.77,1.0662,159,0,15.833,2.14010,4.21,53036,10.166667,16.266666,17.000000,10.166667,16.266666,17.000000,2207429.500000,686776.125000,104366.835938,7028.033203,1206.000000,333.033325
43:51:01,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.010,5256.15,3.82,3.14,5.22,845.33,848.86,223.649994,43.68,1.0660,160,0,15.833,2.14338,4.21,53040,11.200000,18.500000,18.766666,11.200000,18.500000,18.766666,2208825.250000,687216.125000,104457.070313,7035.866699,1206.333374,333.033325
43:51:31,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.004,5257.15,3.84,3.27,5.24,845.19,848.54,224.183334,43.55,1.0655,160,0,15.795,2.13253,4.21,53044,10.033334,14.800000,15.966666,10.033334,14.800000,15.966666,2209992.750000,687587.187500,104528.968750,7039.066895,1207.199951,333.033325
43:52:01,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.006,5258.15,3.88,3.31,5.26,845.24,848.63,223.233337,43.56,1.0655,160,0,15.795,2.13606,4.21,53048,11.666667,17.666666,18.533333,11.666667,17.666666,18.533333,2211423.500000,688027.625000,104610.367188,7045.000000,1208.333374,333.033325
43:52:31,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.007,5259.15,3.89,3.32,5.26,845.31,848.55,223.466660,43.53,1.0654,160,0,15.796,2.13757,4.21,53052,10.700000,17.466667,18.933332,10.700000,17.466667,18.933332,2212816.250000,688452.437500,104679.031250,7053.299805,1209.800049,333.033325
43:53:01,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.006,5260.16,3.91,3.41,5.28,845.36,848.63,222.866669,43.81,1.0654,160,0,15.795,2.13909,4.21,53056,8.333333,13.433333,14.600000,8.333333,13.433333,14.600000,2213954.750000,688798.750000,104738.031250,7059.299805,1211.099976,333.033325
43:53:31,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.008,5261.16,3.94,3.46,5.30,845.28,848.49,224.183334,43.51,1.0651,160,0,15.796,2.14035,4.21,53059,10.200000,15.666667,16.133333,10.200000,15.666667,16.133333,2215250.250000,689193.875000,104802.429688,7063.933105,1211.833374,333.333344
43:54:01,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.009,5262.17,3.95,3.46,5.32,845.31,848.38,223.316666,43.46,1.0649,160,0,15.797,2.13883,4.21,53062,10.600000,17.033333,17.366667,10.600000,17.033333,17.366667,2216540.250000,689594.250000,104879.031250,7070.333496,1212.400024,333.899994
43:54:31,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.009,5263.18,3.97,3.50,5.36,845.35,848.37,221.750000,43.11,1.0648,160,0,15.797,2.13833,4.21,53066,10.266666,16.700001,16.700001,10.266666,16.700001,16.700001,2217783.750000,689986.000000,104971.664063,7074.033203,1212.400024,333.899994
43:55:01,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.009,5264.19,4.00,3.61,5.36,845.29,848.53,224.283340,43.00,1.0649,160,0,15.798,2.13858,4.21,53069,10.333333,16.866667,18.366667,10.333333,16.866667,18.366667,2219039.250000,690386.687500,105059.734375,7080.133301,1213.633301,335.133331
43:55:31,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.007,5265.19,4.02,3.50,5.41,845.26,848.64,224.483337,43.19,1.0650,160,0,15.792,2.13782,4.10,53055,10.333333,16.533333,17.166666,10.333333,16.533333,17.166666,2220287.750000,690794.250000,105136.734375,7083.700195,1214.133301,335.633331
43:56:01,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.006,5266.19,4.05,3.34,5.42,845.39,848.84,224.966660,43.06,1.0651,160,0,15.791,2.13707,4.10,53039,10.700000,16.966667,17.433332,10.700000,16.966667,17.433332,2221615.000000,691217.937500,105219.664063,7086.033203,1214.666626,335.633331
43:56:31,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.005,5267.19,4.05,3.26,5.45,845.26,849.08,224.283340,42.92,1.0654,160,0,15.793,2.13379,4.21,53025,8.466666,15.033334,15.100000,8.466666,15.033334,15.100000,2222790.250000,691593.062500,105289.367188,7088.466797,1215.000000,335.633331
43:57:01,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.008,5268.20,4.05,3.23,5.43,845.29,849.08,221.533340,42.79,1.0654,160,0,15.795,2.14338,4.21,53031,9.466666,14.766666,15.300000,9.466666,14.766666,15.300000,2223989.000000,691967.250000,105361.070313,7091.033203,1215.666626,336.299988
43:57:31,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.008,5269.21,4.06,3.30,5.43,845.23,848.73,222.966660,42.85,1.0649,160,0,15.795,2.14262,4.21,53035,11.100000,16.900000,17.700001,11.100000,16.900000,17.700001,2225358.250000,692395.375000,105434.429688,7095.399902,1216.566650,337.133331
43:58:01,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.011,5270.22,4.08,3.41,5.47,845.23,848.70,224.466660,42.89,1.0648,161,0,15.798,2.14010,4.21,53040,12.400000,16.733334,17.600000,12.400000,16.733334,17.600000,2226731.000000,692834.750000,105518.835938,7098.066895,1217.800049,337.133331
43:58:31,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.005,5271.22,4.09,3.49,5.47,845.28,848.65,223.333328,42.97,1.0647,161,0,15.758,2.13127,4.21,53044,11.366667,17.600000,17.966667,11.366667,17.600000,17.966667,2228065.000000,693256.062500,105607.601563,7102.633301,1218.199951,337.133331
43:59:01,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.006,5272.22,4.12,3.58,5.49,845.24,848.59,222.133331,43.26,1.0645,161,0,15.759,2.13782,4.21,53048,10.100000,15.266666,15.266666,10.100000,15.266666,15.266666,2229312.000000,693640.375000,105684.664063,7104.733398,1218.233276,337.133331
43:59:31,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.005,5273.22,4.14,3.61,5.51,845.22,848.48,223.866669,43.25,1.0643,161,0,15.760,2.13278,4.21,53051,10.300000,15.333333,16.500000,10.300000,15.333333,16.500000,2230568.000000,694040.250000,105755.867188,7108.200195,1219.266724,337.333344
44:00:01,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.008,5274.22,4.16,3.66,5.54,845.26,848.50,220.350006,42.79,1.0642,161,0,15.761,2.13808,4.21,53055,10.066667,14.700000,15.100000,10.066667,14.700000,15.100000,2231774.500000,694422.875000,105831.765625,7114.066895,1219.933350,338.000000
44:00:31,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.007,5275.23,4.18,3.68,5.56,845.26,848.44,223.266663,42.71,1.0641,161,0,15.761,2.13707,4.21,53058,7.833333,14.000000,14.000000,7.833333,14.000000,14.000000,2232879.500000,694767.187500,105898.367188,7120.133301,1219.933350,338.000000
44:01:01,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.008,5276.23,4.22,3.69,5.57,845.28,848.57,222.000000,42.56,1.0641,161,0,15.760,2.13379,4.21,53062,7.733333,13.566667,13.733334,7.733333,13.566667,13.733334,2233998.750000,695111.750000,105965.929688,7124.766602,1220.366699,338.299988
44:01:31,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,2.007,5277.23,4.24,3.74,5.59,845.20,848.46,222.333328,42.42,1.0639,161,0,15.759,2.13379,4.21,53065,9.033334,13.400000,14.133333,9.033334,13.400000,14.133333,2235149.750000,695475.875000,106031.000000,7127.866699,1221.666626,338.866669
44:02:01,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.009,5278.24,4.24,3.78,5.61,845.25,848.48,222.716660,42.33,1.0639,161,0,15.759,2.13656,4.21,53068,9.400000,15.100000,15.666667,9.400000,15.100000,15.666667,2236341.250000,695854.000000,106094.429688,7132.733398,1222.233276,338.866669
44:02:31,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,2.007,5279.25,4.27,3.77,5.66,845.29,848.48,222.266663,42.20,1.0638,161,0,15.755,2.13707,4.11,53062,10.000000,15.266666,16.299999,10.000000,15.266666,16.299999,2237581.500000,696245.437500,106164.429688,7136.600098,1223.333374,339.133331
44:03:01,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,2.004,5280.25,4.28,3.64,5.68,845.16,848.77,222.100006,41.89,1.0641,161,0,15.752,2.13934,4.11,53046,9.733334,15.000000,17.833334,9.733334,15.000000,17.833334,2238816.750000,696631.187500,106239.429688,7143.133301,1225.633301,339.733337
44:03:31,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,2.005,5281.25,4.30,3.52,5.65,845.18,849.03,223.716660,41.86,1.0644,161,0,15.751,2.13178,4.10,53030,8.000000,12.500000,12.766666,8.000000,12.500000,12.766666,2239842.500000,696960.187500,106299.570313,7145.899902,1226.000000,339.733337
44:04:01,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.004,5282.24,4.30,3.39,5.66,845.21,848.95,222.466660,41.73,1.0643,161,0,15.756,2.13606,4.21,53024,7.700000,13.600000,14.100000,7.700000,13.600000,14.100000,2240879.500000,697289.062500,106357.867188,7151.233398,1227.099976,340.600006
44:04:31,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.008,5283.25,4.28,3.52,5.72,845.19,848.82,225.149994,42.14,1.0642,161,0,15.757,2.13530,4.21,53029,7.266667,10.566667,12.600000,7.266667,10.566667,12.600000,2241812.750000,697583.125000,106403.968750,7157.866699,1229.233276,340.600006
44:05:01,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.008,5284.26,4.31,3.60,5.68,845.23,848.79,221.083328,42.07,1.0640,161,0,15.759,2.13455,4.21,53034,7.500000,10.466666,12.366667,7.500000,10.466666,12.366667,2242743.500000,697877.750000,106456.335938,7163.266602,1231.199951,340.600006
44:05:31,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.009,5285.26,4.33,3.64,5.70,845.23,848.57,222.583328,41.61,1.0637,161,0,15.759,2.13707,4.21,53038,9.466666,14.200000,14.433333,9.466666,14.200000,14.433333,2243838.500000,698226.312500,106515.101563,7170.166504,1231.666626,340.600006
44:06:01,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.010,5286.27,4.35,3.73,5.75,845.20,848.65,223.183334,41.41,1.0637,162,0,15.761,2.14035,4.21,53042,9.466666,14.266666,14.500000,9.466666,14.266666,14.500000,2245003.500000,698597.875000,106581.296875,7173.799805,1232.066650,340.600006
44:06:31,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,2.003,5287.27,4.36,3.74,5.72,845.25,848.54,224.916672,41.28,1.0636,162,0,15.722,2.13178,4.21,53046,10.266666,14.166667,15.166667,10.266666,14.166667,15.166667,2246158.500000,698970.125000,106660.703125,7177.766602,1233.233276,340.600006
44:07:01,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.004,5288.27,4.39,3.79,5.73,845.22,848.59,222.083328,41.26,1.0635,162,0,15.722,2.13354,4.21,53050,8.266666,11.566667,13.300000,8.266666,11.566667,13.300000,2247136.750000,699278.375000,106726.296875,7181.966797,1235.533325,340.600006
44:07:31,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,2.006,5289.27,4.40,3.90,5.74,845.19,848.43,220.866669,41.23,1.0633,162,0,15.722,2.13303,4.21,53054,7.433333,10.966666,12.033334,7.433333,10.966666,12.033334,2248077.500000,699576.562500,106790.703125,7185.399902,1236.266724,341.333344
44:08:01,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,2.006,5290.27,4.41,3.85,5.80,845.14,848.55,223.683334,41.33,1.0634,162,0,15.722,2.13379,4.21,53057,8.066667,12.033334,12.266666,8.066667,12.033334,12.266666,2249119.000000,699896.375000,106840.601563,7189.633301,1236.400024,341.466675
44:08:31,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.007,5291.27,4.42,3.93,5.84,845.18,848.47,223.533340,41.44,1.0632,162,0,15.724,2.13253,4.21,53060,7.833333,11.333333,11.466666,7.833333,11.333333,11.466666,2250129.250000,700208.812500,106882.203125,7192.200195,1236.633301,341.700012
44:09:01,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.006,5292.28,4.46,3.94,5.83,845.18,848.44,222.666672,41.43,1.0630,162,0,15.723,2.13303,4.21,53064,8.700000,13.233334,14.166667,8.700000,13.233334,14.166667,2251223.250000,700545.625000,106946.429688,7197.100098,1238.133301,342.333344
44:09:31,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.007,5293.28,4.47,3.95,5.86,845.21,848.12,220.783340,41.35,1.0626,162,0,15.725,2.13757,4.21,53067,7.266667,11.300000,12.566667,7.266667,11.300000,12.566667,2252159.750000,700839.750000,106998.796875,7202.600098,1239.500000,342.333344
44:10:01,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.007,5294.28,4.48,4.00,5.86,845.12,848.43,223.416672,41.35,1.0630,162,0,15.721,2.13052,4.12,53066,7.366667,11.700000,11.966666,7.366667,11.700000,11.966666,2253122.250000,701137.937500,107048.835938,7208.000000,1239.866699,342.333344
44:10:31,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.005,5295.28,4.50,3.88,5.86,845.12,848.64,222.266663,41.64,1.0631,162,0,15.717,2.13228,4.10,53050,8.533334,12.933333,12.933333,8.533334,12.933333,12.933333,2254218.750000,701482.000000,107102.898438,7212.333496,1239.866699,342.333344
44:11:01,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.003,5296.28,4.51,3.70,5.88,845.14,848.80,221.566666,41.62,1.0633,162,0,15.716,2.13329,4.11,53034,8.533334,13.400000,13.400000,8.533334,13.400000,13.400000,2255298.750000,701831.750000,107156.796875,7216.666504,1239.866699,342.333344
44:11:31,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.003,5297.28,4.51,3.60,5.89,845.09,849.04,222.649994,41.86,1.0636,162,0,15.714,2.12951,4.10,53018,7.733333,13.400000,13.400000,7.733333,13.400000,13.400000,2256364.750000,702173.875000,107213.031250,7219.500000,1239.866699,342.333344
44:12:01,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.004,5298.28,4.50,3.56,5.91,845.17,849.07,223.550003,41.60,1.0637,162,0,15.718,2.12976,4.21,53018,8.000000,12.266666,13.000000,8.000000,12.266666,13.000000,2257498.250000,702526.687500,107265.203125,7221.700195,1240.633301,343.100006
44:12:31,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.006,5299.28,4.52,3.68,5.88,845.09,848.83,223.000000,41.30,1.0633,162,0,15.718,2.13152,4.21,53024,7.333333,12.233334,12.433333,7.333333,12.233334,12.433333,2258506.500000,702838.562500,107325.031250,7226.533203,1240.733276,343.200012
44:13:01,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.007,5300.28,4.53,3.84,5.91,845.01,848.58,222.583328,41.43,1.0629,162,0,15.721,2.13077,4.21,53029,8.466666,14.366667,15.700000,8.466666,14.366667,15.700000,2259583.500000,703182.187500,107390.203125,7235.333496,1241.599976,343.200012
44:13:31,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.007,5301.29,4.55,3.87,5.92,845.11,848.58,225.250000,41.85,1.0628,162,0,15.722,2.13555,4.21,53033,8.066667,14.033334,14.233334,8.066667,14.033334,14.233334,2260699.750000,703538.375000,107455.867188,7238.466797,1241.699951,343.200012
44:14:01,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.007,5302.29,4.56,3.93,5.93,845.16,848.53,222.233337,41.81,1.0627,162,0,15.724,2.13178,4.21,53037,8.266666,13.033334,14.366667,8.266666,13.033334,14.366667,2261781.250000,703875.312500,107524.601563,7243.533203,1242.599976,343.200012
44:14:31,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.008,5303.30,4.58,3.97,5.96,845.07,848.41,222.616669,42.08,1.0625,162,0,15.722,2.13379,4.21,53041,7.733333,11.733334,13.433333,7.733333,11.733334,13.433333,2262819.250000,704200.437500,107594.164063,7245.733398,1244.199951,344.066681
44:15:01,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.008,5304.31,4.60,4.01,5.97,845.13,848.44,225.933334,42.17,1.0625,162,0,15.725,2.13127,4.21,53045,7.733333,13.566667,13.566667,7.733333,13.566667,13.566667,2263837.250000,704522.937500,107665.835938,7251.100098,1244.199951,344.066681
44:15:31,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.009,5305.31,4.62,4.04,6.03,845.04,848.30,224.716660,42.23,1.0622,162,0,15.724,2.13581,4.21,53049,7.933333,13.466666,13.466666,7.933333,13.466666,13.466666,2264884.000000,704849.125000,107735.468750,7254.233398,1244.199951,344.066681
44:16:01,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.010,5306.32,4.63,4.06,5.95,844.99,848.35,221.649994,42.00,1.0622,163,0,15.724,2.13606,4.21,53053,8.200000,12.933333,13.566667,8.200000,12.933333,13.566667,2265958.750000,705186.875000,107789.367188,7259.500000,1244.766724,344.633331
44:16:31,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.003,5307.32,4.66,4.11,6.04,845.04,848.29,224.083328,41.88,1.0620,163,0,15.687,2.12574,4.21,53056,8.133333,14.266666,14.766666,8.133333,14.266666,14.766666,2267073.500000,705536.562500,107857.703125,7267.233398,1245.599976,344.933319
44:17:01,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.005,5308.32,4.68,4.19,6.08,845.03,848.37,221.949997,41.82,1.0621,163,0,15.687,2.13178,4.21,53059,8.333333,12.333333,12.666667,8.333333,12.333333,12.666667,2268151.000000,705870.125000,107923.031250,7270.266602,1245.933350,344.933319
44:17:31,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.005,5309.32,4.70,4.15,6.04,845.03,848.31,221.566666,41.96,1.0619,163,0,15.690,2.13228,4.21,53063,9.266666,13.833333,14.233334,9.266666,13.833333,14.233334,2269308.750000,706240.937500,107981.968750,7272.633301,1246.466675,344.933319
44:18:01,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.005,5310.32,4.70,4.17,6.07,845.00,848.15,223.883331,41.84,1.0617,163,0,15.688,2.12901,4.21,53066,7.633333,11.933333,14.200000,7.633333,11.933333,14.200000,2270277.000000,706554.812500,108036.398438,7277.866699,1248.333374,345.600006
44:18:31,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.006,5311.32,4.73,4.20,6.07,845.07,848.28,221.366669,42.20,1.0617,163,0,15.687,2.12876,4.21,53069,8.600000,12.200000,12.933333,8.600000,12.200000,12.933333,2271336.250000,706893.437500,108098.929688,7278.266602,1248.733276,345.799988
44:19:01,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.003,5312.32,4.73,4.13,6.10,844.97,848.25,222.899994,42.04,1.0617,163,0,15.682,2.12499,4.11,53055,9.133333,14.433333,15.766666,9.133333,14.433333,15.766666,2272472.750000,707248.875000,108175.367188,7283.600098,1250.433350,346.233337
44:19:31,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.002,5313.32,4.73,4.00,6.11,844.94,848.52,224.300003,42.18,1.0620,163,0,15.679,2.12800,4.10,53039,9.400000,13.866667,15.800000,9.400000,13.866667,15.800000,2273616.250000,707607.687500,108227.234375,7291.366699,1252.199951,347.533325
44:20:01,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.002,5314.31,4.74,3.87,6.12,844.99,848.49,222.716660,42.36,1.0620,163,0,15.678,2.12675,4.11,53023,8.200000,15.100000,16.566668,8.200000,15.100000,16.566668,2274762.750000,707970.250000,108302.734375,7297.799805,1253.033325,347.533325
44:20:31,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.001,5315.31,4.74,3.74,6.10,844.92,848.87,220.183334,42.10,1.0624,163,0,15.682,2.12926,4.10,53007,9.400000,15.933333,17.200001,9.400000,15.933333,17.200001,2275982.500000,708354.937500,108389.367188,7304.899902,1254.599976,347.533325
44:21:01,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.003,5316.30,4.74,3.80,6.12,844.97,848.70,222.566666,42.15,1.0622,163,0,15.683,2.12976,4.21,53013,8.933333,13.100000,13.166667,8.933333,13.100000,13.166667,2277136.000000,708715.937500,108455.335938,7306.166504,1254.633301,347.533325
44:21:31,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.005,5317.30,4.74,3.94,6.11,844.94,848.65,223.016663,42.51,1.0622,163,0,15.683,2.12800,4.21,53019,8.733334,13.233334,13.233334,8.733334,13.233334,13.233334,2278238.750000,709068.187500,108515.601563,7309.666504,1254.633301,347.533325
44:22:01,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.005,5318.30,4.75,4.02,6.11,844.97,848.54,223.600006,42.25,1.0620,163,0,15.685,2.13178,4.21,53024,7.700000,13.266666,14.066667,7.700000,13.266666,14.066667,2279247.500000,709389.625000,108578.898438,7318.066895,1255.500000,348.399994
44:22:31,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.006,5319.30,4.78,4.10,6.18,844.91,848.46,222.666672,41.99,1.0618,163,0,15.688,2.12976,4.21,53028,9.300000,13.766666,13.766666,9.300000,13.766666,13.766666,2280304.000000,709722.000000,108648.734375,7321.033203,1255.500000,348.399994
44:23:01,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.007,5320.31,4.82,4.15,6.20,844.90,848.42,221.966660,42.04,1.0616,163,0,15.688,2.13329,4.21,53033,9.533334,13.133333,13.566667,9.533334,13.133333,13.566667,2281380.750000,710067.312500,108704.000000,7324.200195,1255.933350,348.766663
44:23:31,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.008,5321.31,4.83,4.20,6.20,844.95,848.20,223.633331,41.83,1.0613,163,0,15.689,2.13127,4.21,53037,10.166667,15.900000,18.299999,10.166667,15.900000,18.299999,2282614.750000,710458.250000,108785.203125,7329.533203,1258.266724,350.299988
44:24:01,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.009,5322.32,4.84,4.24,6.22,844.92,848.33,220.583328,41.87,1.0614,163,0,15.690,2.13303,4.21,53041,8.533334,11.700000,13.000000,8.533334,11.700000,13.000000,2283696.750000,710800.250000,108846.796875,7330.700195,1259.433350,351.000000
44:24:31,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.010,5323.33,4.85,4.28,6.26,844.92,848.18,223.216660,41.67,1.0612,163,0,15.689,2.13530,4.21,53045,9.666667,12.866667,13.266666,9.666667,12.866667,13.266666,2284840.000000,711161.437500,108908.000000,7332.799805,1259.833374,351.000000
44:25:01,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.010,5324.34,4.88,4.37,6.24,844.86,848.27,224.116669,41.82,1.0612,163,0,15.689,2.12901,4.21,53048,8.766666,13.566667,14.066667,8.766666,13.566667,14.066667,2286007.000000,711518.937500,108974.101563,7335.566895,1260.699951,351.000000
44:25:31,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.010,5325.35,4.91,4.36,6.28,844.91,848.32,223.300003,41.35,1.0611,163,0,15.691,2.13228,4.21,53052,10.566667,14.300000,14.600000,10.566667,14.300000,14.600000,2287233.250000,711908.250000,109042.570313,7337.899902,1261.233276,351.000000
44:26:01,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.009,5326.36,4.92,4.41,6.28,844.88,848.00,224.966660,41.42,1.0607,163,0,15.692,2.13178,4.21,53055,8.600000,13.866667,13.933333,8.600000,13.866667,13.933333,2288366.750000,712268.625000,109117.765625,7340.266602,1261.566650,351.000000
44:26:31,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.010,5327.37,4.95,4.45,6.32,844.87,848.18,223.550003,41.33,1.0608,163,0,15.691,2.12851,4.21,53059,8.200000,12.966666,12.966666,8.200000,12.966666,12.966666,2289398.500000,712594.562500,109174.164063,7345.833496,1261.566650,351.000000
44:27:01,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.011,5328.38,4.96,4.47,6.35,844.90,848.12,223.949997,41.11,1.0607,163,0,15.691,2.13001,4.21,53062,8.033334,12.833333,12.933333,8.033334,12.833333,12.933333,2290424.000000,712923.250000,109237.164063,7349.333496,1261.866699,351.000000
44:27:31,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.010,5329.39,4.98,4.51,6.34,844.92,848.07,221.383331,41.00,1.0605,164,0,15.693,2.13530,4.21,53065,8.233334,13.033334,14.033334,8.233334,13.033334,14.033334,2291457.000000,713251.187500,109303.296875,7354.566895,1263.199951,351.000000
44:28:01,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.005,5330.39,4.98,4.47,6.35,844.87,848.17,222.449997,41.13,1.0607,164,0,15.651,2.12474,4.21,53069,7.900000,11.533334,11.533334,7.900000,11.533334,11.533334,2292484.750000,713578.375000,109362.601563,7356.000000,1263.366699,351.000000
44:28:31,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.004,5331.38,5.01,4.44,6.39,844.89,848.25,222.316666,41.12,1.0606,164,0,15.645,2.13001,4.12,53056,9.333333,13.433333,14.500000,9.333333,13.433333,14.500000,2293655.750000,713949.187500,109435.429688,7359.700195,1264.566650,351.333344
44:29:01,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.003,5332.38,5.00,4.28,6.39,844.84,848.33,223.649994,41.16,1.0608,164,0,15.643,2.12298,4.10,53040,8.366667,13.466666,14.100000,8.366667,13.466666,14.100000,2294766.750000,714307.937500,109500.703125,7366.166504,1265.099976,351.866669
44:29:31,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.001,5333.38,5.01,4.15,6.37,844.84,848.52,222.466660,41.10,1.0610,164,0,15.642,2.12549,4.11,53024,8.366667,14.766666,16.533333,8.366667,14.766666,16.533333,2295869.000000,714662.375000,109574.234375,7374.399902,1266.599976,353.366669
44:30:01,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.000,5334.37,5.02,4.09,6.39,844.96,848.75,220.383331,41.24,1.0612,164,0,15.639,2.12976,4.10,53008,9.100000,14.266666,14.366667,9.100000,14.266666,14.366667,2297065.750000,715036.250000,109648.796875,7377.299805,1266.766724,353.500000
44:30:31,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.001,5335.37,5.01,4.01,6.39,844.74,848.68,222.683334,40.88,1.0612,164,0,15.645,2.12675,4.21,53007,8.266666,13.433333,14.366667,8.266666,13.433333,14.366667,2298223.250000,715404.125000,109716.835938,7381.700195,1268.033325,353.500000
44:31:01,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,2.003,5336.37,5.02,4.17,6.38,844.78,848.67,220.783340,40.92,1.0611,164,0,15.649,2.12700,4.21,53012,9.533334,14.300000,15.900000,9.533334,14.300000,15.900000,2299392.500000,715779.187500,109778.203125,7387.066895,1270.233276,353.500000
44:31:31,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,2.004,5337.36,5.03,4.27,6.43,844.91,848.49,221.350006,41.37,1.0609,164,0,15.649,2.12499,4.21,53018,8.933333,14.766666,18.033333,8.933333,14.766666,18.033333,2300550.750000,716147.625000,109851.367188,7395.133301,1273.666626,355.066681
44:32:01,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.005,5338.36,5.04,4.31,6.39,844.88,848.27,223.433334,40.89,1.0606,164,0,15.650,2.12499,4.21,53022,7.900000,14.833333,15.633333,7.900000,14.833333,15.633333,2301691.000000,716506.125000,109925.835938,7400.600098,1274.533325,355.233337
44:32:31,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.006,5339.37,5.06,4.40,6.45,844.83,848.16,222.000000,40.98,1.0603,164,0,15.651,2.12599,4.21,53027,8.800000,14.300000,14.800000,8.800000,14.300000,14.800000,2302856.000000,716880.125000,109972.000000,7406.100098,1274.733276,355.233337
44:33:01,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.007,5340.37,5.08,4.43,6.42,844.80,848.13,222.616669,40.86,1.0602,164,0,15.649,2.12725,4.21,53031,7.966667,11.433333,11.833333,7.966667,11.433333,11.833333,2303906.250000,717217.312500,110012.734375,7411.500000,1275.400024,355.233337
44:33:31,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,2.008,5341.37,5.11,4.53,6.45,844.74,848.17,220.149994,40.65,1.0602,164,0,15.651,2.13001,4.21,53036,8.166667,13.500000,13.500000,8.166667,13.500000,13.500000,2305003.250000,717560.562500,110082.296875,7416.399902,1275.433350,355.233337
44:34:01,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.007,5342.38,5.12,4.59,6.49,844.69,848.31,219.233337,41.18,1.0603,164,0,15.654,2.13077,4.21,53039,9.533334,14.333333,14.800000,9.533334,14.333333,14.800000,2306204.500000,717940.812500,110148.265625,7420.633301,1276.266724,355.233337
44:34:31,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.009,5343.38,5.15,4.54,6.51,844.71,848.03,222.516663,41.78,1.0598,164,0,15.653,2.13027,4.21,53043,8.133333,11.333333,11.333333,8.133333,11.333333,11.333333,2307232.000000,718261.187500,110207.500000,7422.633301,1276.266724,355.233337
44:35:01,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.008,5344.39,5.15,4.59,6.54,844.76,848.06,223.866669,41.67,1.0598,164,0,15.651,2.13077,4.21,53047,8.466666,13.000000,13.133333,8.466666,13.000000,13.133333,2308289.000000,718596.250000,110274.929688,7425.266602,1276.500000,355.233337
44:35:31,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.009,5345.40,5.18,4.67,6.53,844.77,847.97,224.633331,41.80,1.0596,164,0,15.654,2.12775,4.21,53051,8.333333,13.866667,14.433333,8.333333,13.866667,14.433333,2309389.500000,718939.312500,110343.929688,7429.500000,1277.500000,355.233337
44:36:01,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.010,5346.41,5.20,4.67,6.56,844.82,847.94,222.550003,41.64,1.0595,164,0,15.654,2.12775,4.21,53054,7.233333,11.500000,12.300000,7.233333,11.500000,12.300000,2310381.250000,719246.375000,110391.398438,7434.133301,1278.699951,355.933319
44:36:31,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.010,5347.41,5.21,4.68,6.59,844.82,848.18,218.583328,41.69,1.0598,164,0,15.654,2.13883,4.21,53058,7.566667,12.466666,13.433333,7.566667,12.466666,13.433333,2311390.500000,719569.437500,110447.632813,7440.500000,1279.500000,356.100006
44:37:01,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.011,5348.42,5.23,4.68,6.57,844.74,848.10,224.750000,41.70,1.0596,164,0,15.654,2.12725,4.21,53061,7.800000,14.100000,14.266666,7.800000,14.100000,14.266666,2312430.250000,719898.937500,110514.429688,7446.000000,1279.699951,356.100006
44:37:31,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.011,5349.43,5.24,4.74,6.59,844.69,847.93,225.199997,41.89,1.0593,165,0,15.653,2.12901,4.21,53064,8.500000,14.466666,14.466666,8.500000,14.466666,14.466666,2313600.750000,720259.062500,110597.500000,7449.399902,1279.699951,356.100006
44:38:01,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,2.004,5350.43,5.24,4.76,6.61,844.82,847.77,221.316666,41.65,1.0591,165,0,15.615,2.13102,4.21,53068,9.566667,14.266666,14.666667,9.566667,14.266666,14.666667,2314790.500000,720636.562500,110662.734375,7452.866699,1280.566650,356.100006
44:38:31,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.001,5351.43,5.25,4.68,6.61,844.74,847.93,220.949997,41.10,1.0593,165,0,15.611,2.11897,4.12,53059,8.400000,12.100000,13.166667,8.400000,12.100000,13.166667,2315832.000000,720969.437500,110723.601563,7456.200195,1281.466675,356.100006
44:39:01,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.000,5352.42,5.26,4.56,6.63,844.66,848.17,221.583328,41.78,1.0595,165,0,15.606,2.11897,4.11,53043,9.333333,14.933333,15.566667,9.333333,14.933333,15.566667,2317011.500000,721339.875000,110810.070313,7461.933105,1282.500000,356.299988
44:39:31,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.000,5353.42,5.26,4.45,6.64,844.74,848.39,222.000000,41.69,1.0598,165,0,15.606,2.12148,4.11,53027,9.633333,16.433332,17.733334,9.633333,16.433332,17.733334,2318274.250000,721734.687500,110890.164063,7468.833496,1284.033325,356.966675
44:40:01,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.000,5354.42,5.26,4.30,6.64,844.74,848.49,222.733337,41.81,1.0599,165,0,15.604,2.12097,4.11,53011,8.433333,14.800000,15.000000,8.433333,14.800000,15.000000,2319411.000000,722092.437500,110967.500000,7473.133301,1284.133301,356.966675
44:40:31,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,1.999,5355.41,5.25,4.24,6.61,844.79,848.71,222.816666,41.64,1.0603,165,0,15.603,2.12198,4.10,52995,7.766667,12.400000,13.400000,7.766667,12.400000,13.400000,2320434.500000,722417.437500,111022.968750,7480.766602,1284.900024,356.966675
44:41:01,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.000,5356.41,5.25,4.25,6.61,844.79,848.79,222.616669,41.63,1.0604,165,0,15.610,2.12851,4.21,53000,8.933333,13.566667,13.566667,8.933333,13.566667,13.566667,2321558.750000,722775.750000,111082.468750,7486.133301,1284.900024,356.966675
44:41:31,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.003,5357.40,5.25,4.40,6.60,844.74,848.52,222.483337,41.69,1.0600,165,0,15.611,2.12148,4.21,53006,8.566667,14.533334,15.500000,8.566667,14.533334,15.500000,2322709.750000,723140.875000,111153.968750,7492.666504,1285.599976,356.966675
44:42:01,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.004,5358.40,5.27,4.47,6.63,844.73,848.49,223.433334,41.81,1.0599,165,0,15.612,2.11897,4.21,53012,8.066667,14.366667,16.666666,8.066667,14.366667,16.666666,2323836.000000,723494.937500,111228.664063,7502.200195,1288.133301,357.833344
44:42:31,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.004,5359.40,5.28,4.58,6.64,844.71,848.17,223.416672,41.71,1.0595,165,0,15.613,2.11997,4.21,53017,8.700000,14.533334,14.533334,8.700000,14.533334,14.533334,2325012.000000,723864.250000,111301.367188,7504.466797,1288.366699,357.833344
44:43:01,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.003,5360.40,5.31,4.62,6.66,844.78,848.21,225.333328,41.65,1.0594,165,0,15.616,2.12072,4.21,53021,8.433333,13.966666,13.966666,8.433333,13.966666,13.966666,2326165.250000,724225.062500,111366.500000,7508.533203,1288.366699,357.833344
44:43:31,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.006,5361.40,5.32,4.73,6.66,844.80,848.02,220.516663,41.78,1.0591,165,0,15.616,2.12649,4.21,53026,8.566667,13.300000,13.300000,8.566667,13.300000,13.300000,2327267.000000,724576.937500,111424.070313,7511.633301,1288.466675,357.833344
44:44:01,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.006,5362.40,5.35,4.77,6.70,844.85,847.96,221.899994,41.60,1.0589,165,0,15.617,2.12524,4.21,53030,9.066667,14.266666,14.866667,9.066667,14.266666,14.866667,2328466.250000,724951.062500,111490.734375,7514.266602,1289.233276,357.833344
44:44:31,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.008,5363.40,5.36,4.84,6.72,844.77,847.99,222.166672,41.40,1.0589,165,0,15.616,2.12675,4.21,53034,8.000000,12.266666,12.266666,8.000000,12.266666,12.266666,2329516.250000,725277.875000,111544.468750,7518.266602,1289.233276,357.833344
44:45:01,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.008,5364.41,5.38,4.84,6.74,844.71,847.88,224.516663,40.86,1.0587,165,0,15.616,2.12273,4.21,53038,7.766667,13.066667,13.800000,7.766667,13.066667,13.800000,2330562.750000,725607.375000,111608.203125,7524.233398,1289.833374,357.833344
44:45:31,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.008,5365.41,5.41,4.87,6.76,844.63,847.95,223.350006,41.10,1.0587,165,0,15.617,2.12775,4.21,53042,8.166667,14.800000,15.766666,8.166667,14.800000,15.766666,2331713.500000,725962.125000,111693.164063,7530.066895,1291.466675,357.833344
44:46:01,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.009,5366.42,5.44,4.92,6.81,844.67,847.97,224.283340,41.62,1.0586,165,0,15.617,2.12649,4.21,53046,8.566667,14.266666,14.400000,8.566667,14.266666,14.400000,2332828.000000,726308.562500,111768.000000,7537.700195,1291.833374,357.833344
44:46:31,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.008,5367.43,5.45,4.93,6.77,844.77,847.82,223.216660,41.72,1.0584,165,0,15.619,2.12398,4.21,53049,8.166667,14.000000,14.200000,8.166667,14.000000,14.200000,2333916.250000,726643.250000,111829.164063,7546.966797,1292.333374,357.833344
44:47:01,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.011,5368.44,5.47,4.96,6.81,844.74,847.89,223.733337,41.82,1.0584,166,0,15.617,2.12800,4.21,53053,8.000000,13.400000,15.200000,8.000000,13.400000,15.200000,2335042.500000,726993.375000,111896.703125,7553.866699,1294.666626,357.833344
44:47:31,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.005,5369.44,5.48,5.02,6.84,844.75,847.91,221.566666,41.75,1.0584,166,0,15.581,2.11697,4.21,53056,9.733334,17.033333,17.500000,9.733334,17.033333,17.500000,2336266.750000,727384.312500,111989.867188,7560.399902,1295.300049,357.833344
44:48:01,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.004,5370.44,5.51,5.04,6.88,844.84,847.85,221.649994,41.97,1.0581,166,0,15.581,2.12022,4.21,53060,8.533334,14.666667,14.666667,8.533334,14.666667,14.666667,2337356.250000,727731.437500,112058.531250,7564.133301,1295.300049,357.833344
44:48:31,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.005,5371.44,5.51,5.05,6.88,844.74,847.85,221.383331,41.98,1.0581,166,0,15.581,2.12047,4.21,53063,8.233334,13.600000,14.266666,8.233334,13.600000,14.266666,2338468.250000,728090.187500,112126.796875,7567.266602,1296.000000,357.833344
44:49:01,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.006,5372.44,5.54,5.07,6.88,844.78,847.82,221.366669,41.86,1.0580,166,0,15.581,2.11947,4.21,53067,8.800000,16.700001,19.566668,8.800000,16.700001,19.566668,2339676.000000,728477.750000,112216.601563,7580.333496,1299.633301,357.833344
44:49:31,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.005,5373.44,5.56,5.11,6.91,844.73,847.92,223.233337,41.81,1.0580,166,0,15.580,2.11947,4.21,53070,8.633333,13.300000,13.300000,8.633333,13.300000,13.300000,2340819.000000,728837.375000,112281.367188,7583.433105,1299.633301,357.833344
44:50:01,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.004,5374.44,5.58,5.09,6.93,844.70,847.89,220.166672,41.73,1.0579,166,0,15.577,2.11772,4.12,53065,8.733334,15.000000,15.200000,8.733334,15.000000,15.200000,2341984.750000,729213.937500,112361.632813,7588.366699,1299.833374,357.833344
44:50:31,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.001,5375.43,5.60,4.91,6.93,844.69,848.16,220.783340,41.82,1.0582,166,0,15.574,2.11421,4.11,53049,8.200000,12.566667,12.900000,8.200000,12.566667,12.900000,2343045.250000,729550.375000,112426.703125,7591.533203,1300.500000,357.833344
44:51:01,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.002,5376.43,5.60,4.78,6.95,844.75,848.34,221.750000,41.95,1.0584,166,0,15.572,2.11496,4.11,53033,7.366667,12.133333,12.966666,7.366667,12.133333,12.966666,2343998.750000,729858.812500,112486.164063,7596.066895,1301.366699,357.833344
44:51:31,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.001,5377.43,5.62,4.68,6.97,844.72,848.58,221.716660,41.70,1.0586,166,0,15.570,2.11947,4.11,53017,7.500000,12.000000,12.000000,7.500000,12.000000,12.000000,2344981.250000,730168.000000,112545.796875,7599.299805,1301.366699,357.833344
44:52:01,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.001,5378.42,5.62,4.55,6.97,844.66,848.68,222.050003,41.56,1.0588,166,0,15.568,2.11947,4.11,53001,8.433333,13.733334,13.733334,8.433333,13.733334,13.733334,2346108.000000,730523.125000,112611.968750,7602.966797,1301.366699,357.833344
44:52:31,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.001,5379.42,5.61,4.49,6.94,844.69,848.72,222.000000,42.07,1.0588,166,0,15.574,2.12449,4.10,52986,6.933333,11.166667,11.633333,6.933333,11.166667,11.633333,2347049.500000,730809.937500,112679.570313,7607.333496,1301.933350,357.833344
44:53:01,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.003,5380.42,5.62,4.61,6.99,844.72,848.66,220.949997,41.67,1.0587,166,0,15.575,2.12173,4.21,52993,7.233333,12.133333,12.200000,7.233333,12.133333,12.200000,2348054.500000,731123.437500,112742.500000,7610.766602,1302.000000,357.833344
44:53:31,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.004,5381.41,5.64,4.71,6.97,844.66,848.41,219.766663,41.51,1.0584,166,0,15.577,2.12649,4.21,52999,8.466666,15.300000,15.400000,8.466666,15.300000,15.400000,2349145.250000,731472.437500,112810.000000,7619.033203,1302.866699,357.833344
44:54:01,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.005,5382.41,5.65,4.84,6.99,844.68,848.15,223.266663,41.48,1.0580,166,0,15.578,2.12223,4.21,53004,7.300000,11.233334,11.233334,7.300000,11.233334,11.233334,2350120.250000,731787.625000,112866.296875,7620.933105,1303.033325,357.833344
44:54:31,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.005,5383.41,5.69,4.91,7.00,844.68,848.22,222.533340,41.78,1.0579,166,0,15.579,2.12122,4.21,53010,5.866667,9.100000,9.600000,5.866667,9.100000,9.600000,2350987.500000,732062.125000,112914.234375,7623.500000,1303.933350,357.833344
44:55:01,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.006,5384.41,5.70,5.00,7.07,844.70,848.16,219.866669,41.46,1.0578,166,0,15.577,2.12624,4.21,53015,7.933333,11.966666,12.933333,7.933333,11.966666,12.933333,2352043.000000,732397.312500,112971.664063,7628.366699,1305.099976,357.833344
44:55:31,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.008,5385.42,5.72,5.08,7.07,844.67,848.24,222.083328,41.75,1.0578,166,0,15.580,2.11997,4.21,53019,6.866667,11.300000,11.566667,6.866667,11.300000,11.566667,2352936.750000,732682.125000,113038.632813,7631.600098,1305.433350,357.833344
44:56:01,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.009,5386.43,5.76,5.09,7.07,844.58,848.02,220.649994,41.71,1.0574,166,0,15.581,2.12901,4.21,53024,6.866667,8.900000,10.000000,6.866667,8.900000,10.000000,2353763.750000,732943.062500,113083.468750,7636.133301,1306.500000,358.700012
44:56:31,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.009,5387.44,5.77,5.18,7.09,844.45,847.96,221.216660,41.66,1.0573,166,0,15.581,2.12624,4.21,53028,6.266667,8.400000,11.233334,6.266667,8.400000,11.233334,2354589.000000,733202.812500,113121.398438,7640.299805,1309.766724,359.566681
44:57:01,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.008,5388.44,5.81,5.18,7.14,844.63,847.84,222.899994,41.03,1.0570,166,0,15.582,2.12072,4.21,53032,7.733333,10.633333,10.633333,7.733333,10.633333,10.633333,2355553.750000,733503.875000,113169.296875,7642.033203,1309.766724,359.566681
44:57:31,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.010,5389.45,5.83,5.21,7.16,844.62,847.95,222.166672,41.31,1.0570,166,0,15.582,2.12373,4.21,53036,6.733333,9.533334,9.533334,6.733333,9.533334,9.533334,2356502.750000,733799.875000,113207.367188,7642.566895,1309.766724,359.566681
44:58:01,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.011,5390.46,5.85,5.28,7.18,844.57,847.81,224.366669,41.07,1.0568,166,0,15.585,2.12047,4.21,53040,7.100000,11.033334,11.033334,7.100000,11.033334,11.033334,2357424.250000,734094.375000,113259.429688,7645.866699,1309.766724,359.566681
44:58:31,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.010,5391.47,5.86,5.31,7.18,844.57,847.73,222.366669,40.36,1.0567,166,0,15.583,2.12298,4.21,53044,7.500000,10.866667,11.133333,7.500000,10.866667,11.133333,2358356.250000,734389.437500,113308.796875,7650.366699,1310.300049,359.566681
44:59:01,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.012,5392.48,5.88,5.36,7.24,844.51,847.78,222.350006,40.55,1.0567,167,0,15.586,2.12825,4.21,53048,7.166667,10.733334,10.900000,7.166667,10.733334,10.900000,2359295.750000,734680.125000,113361.164063,7653.233398,1310.633301,359.566681
44:59:31,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.006,5393.48,5.91,5.37,7.22,844.63,847.88,221.016663,40.64,1.0567,167,0,15.548,2.11997,4.21,53051,8.433333,13.533334,13.533334,8.433333,13.533334,13.533334,2360389.750000,735028.250000,113428.734375,7657.899902,1310.633301,359.566681
45:00:01,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.006,5394.48,5.92,5.41,7.26,844.55,847.75,221.050003,40.85,1.0565,167,0,15.547,2.12072,4.21,53055,8.066667,9.966666,11.766666,8.066667,9.966666,11.766666,2361411.000000,735350.812500,113467.898438,7660.666504,1312.366699,360.433319
45:00:31,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.007,5395.49,5.95,5.45,7.28,844.52,847.71,222.133331,40.82,1.0563,167,0,15.547,2.12148,4.21,53058,6.866667,9.733334,9.733334,6.866667,9.733334,9.733334,2362300.000000,735634.562500,113512.296875,7662.966797,1312.366699,360.433319
45:01:01,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.007,5396.49,5.96,5.50,7.31,844.47,847.71,221.116669,41.00,1.0563,167,0,15.547,2.12474,4.21,53062,6.933333,9.300000,10.133333,6.933333,9.300000,10.133333,2363172.750000,735911.625000,113566.265625,7664.933105,1312.966675,360.433319
45:01:31,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.008,5397.50,5.98,5.50,7.34,844.57,847.67,222.933334,40.79,1.0561,167,0,15.548,2.12097,4.21,53065,5.733333,10.033334,11.000000,5.733333,10.033334,11.000000,2364058.500000,736184.000000,113625.070313,7668.566895,1313.966675,360.433319
45:02:01,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.009,5398.51,6.00,5.48,7.31,844.43,847.80,220.983337,41.01,1.0562,167,0,15.548,2.12097,4.21,53068,8.000000,11.566667,11.700000,8.000000,11.566667,11.700000,2365089.250000,736518.625000,113674.335938,7670.666504,1314.099976,360.433319
45:02:31,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.008,5399.51,6.02,5.49,7.36,844.46,847.75,221.533340,40.34,1.0561,167,0,15.552,2.12725,4.21,53072,6.633333,10.933333,10.933333,6.633333,10.933333,10.933333,2366030.500000,736808.250000,113725.164063,7673.866699,1314.099976,360.433319
45:03:01,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.007,5400.52,6.03,5.44,7.39,844.56,847.83,222.583328,40.82,1.0561,167,0,15.543,2.11947,4.12,53058,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,2366996.000000,737111.062500,113764.000000,7675.566895,1314.266724,360.433319
45:03:31,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.006,5401.52,6.06,5.28,7.40,844.55,848.14,221.750000,40.74,1.0564,167,0,15.542,2.12173,4.11,53042,7.100000,9.533334,10.266666,7.100000,9.533334,10.266666,2367964.750000,737407.875000,113810.335938,7676.866699,1314.966675,360.433319
45:04:01,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,2.005,5402.52,6.06,5.18,7.42,844.47,848.28,223.600006,40.98,1.0566,167,0,15.541,2.11622,4.11,53026,6.266667,9.233334,10.600000,6.266667,9.233334,10.600000,2368906.250000,737695.312500,113844.968750,7681.166504,1317.033325,360.433319
45:04:31,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,2.004,5403.52,6.07,5.05,7.38,844.44,848.36,221.316666,41.16,1.0566,167,0,15.537,2.11747,4.11,53010,7.400000,11.300000,13.000000,7.400000,11.300000,13.000000,2369901.000000,738008.187500,113909.000000,7686.266602,1318.833374,360.433319
45:05:01,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,2.004,5404.51,6.07,4.98,7.40,844.58,848.65,222.966660,41.02,1.0570,167,0,15.537,2.11496,4.11,52994,6.200000,10.700000,11.666667,6.200000,10.700000,11.666667,2370827.250000,738304.312500,113958.703125,7690.966797,1319.699951,360.833344
45:05:31,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,2.003,5405.51,6.06,4.93,7.43,844.42,848.73,222.016663,40.71,1.0571,167,0,15.535,2.11597,4.10,52978,6.933333,11.866667,12.966666,6.933333,11.866667,12.966666,2371813.250000,738614.937500,114016.968750,7697.000000,1320.933350,362.066681
45:06:01,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,2.006,5406.51,6.07,4.95,7.41,844.44,848.65,220.733337,40.84,1.0570,167,0,15.543,2.12022,4.21,52985,7.800000,10.600000,12.066667,7.800000,10.600000,12.066667,2372779.750000,738922.250000,114069.570313,7700.766602,1322.500000,362.166656
45:06:31,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,2.008,5407.52,6.09,5.14,7.45,844.55,848.35,222.366669,41.16,1.0565,167,0,15.544,2.12398,4.21,52991,7.666667,11.600000,11.766666,7.666667,11.600000,11.766666,2373757.500000,739230.812500,114125.234375,7703.933105,1322.733276,362.166656
45:07:01,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,2.008,5408.52,6.14,5.27,7.45,844.48,848.13,220.616669,41.08,1.0561,167,0,15.546,2.12423,4.21,52997,7.300000,11.900000,12.400000,7.300000,11.900000,12.400000,2374772.000000,739548.000000,114195.335938,7707.133301,1323.199951,362.633331
45:07:31,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.010,5409.53,6.15,5.35,7.48,844.33,848.15,221.800003,41.75,1.0560,168,0,15.547,2.12750,4.21,53002,8.400000,12.400000,12.900000,8.400000,12.400000,12.900000,2375879.250000,739891.187500,114254.796875,7711.233398,1323.599976,363.033325
45:08:01,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.004,5410.53,6.19,5.44,7.49,844.56,847.96,221.266663,41.17,1.0557,168,0,15.511,2.11272,4.21,53007,7.833333,12.266666,13.233334,7.833333,12.266666,13.233334,2376945.500000,740217.062500,114318.429688,7715.899902,1324.333374,363.766663
45:08:31,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.005,5411.53,6.20,5.48,7.53,844.47,847.98,222.333328,41.11,1.0556,168,0,15.511,2.11496,4.21,53012,5.633333,8.400000,8.533334,5.633333,8.400000,8.533334,2377811.750000,740483.937500,114357.968750,7717.533203,1324.400024,363.833344
45:09:01,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.005,5412.53,6.22,5.60,7.53,844.55,847.84,222.433334,41.31,1.0554,168,0,15.511,2.11747,4.21,53017,8.566667,14.566667,14.566667,8.566667,14.566667,14.566667,2378957.250000,740853.625000,114432.234375,7722.266602,1324.400024,363.833344
45:09:31,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.006,5413.53,6.25,5.60,7.58,844.41,848.03,222.233337,41.23,1.0555,168,0,15.511,2.11897,4.21,53021,8.100000,13.533334,13.533334,8.100000,13.533334,13.533334,2380053.500000,741192.562500,114507.132813,7726.933105,1324.400024,363.833344
45:10:01,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.007,5414.53,6.27,5.67,7.61,844.43,847.89,221.800003,41.06,1.0553,168,0,15.513,2.11747,4.21,53026,6.633333,9.966666,9.966666,6.633333,9.966666,9.966666,2380918.500000,741463.250000,114566.132813,7727.200195,1324.400024,363.833344
45:10:31,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.007,5415.54,6.31,5.71,7.59,844.53,847.96,221.149994,40.93,1.0552,168,0,15.512,2.11897,4.21,53030,5.600000,9.300000,9.300000,5.600000,9.300000,9.300000,2381760.750000,741724.000000,114616.796875,7728.933105,1324.400024,363.833344
45:11:01,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.007,5416.54,6.33,5.72,7.64,844.58,847.95,220.883331,40.77,1.0551,168,0,15.514,2.12097,4.21,53034,8.000000,11.333333,11.766666,8.000000,11.333333,11.766666,2382788.750000,742052.937500,114673.929688,7732.133301,1325.133301,363.833344
45:11:31,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.008,5417.55,6.35,5.76,7.67,844.47,847.84,222.383331,41.03,1.0549,168,0,15.513,2.11847,4.21,53038,7.900000,12.200000,12.733334,7.900000,12.200000,12.733334,2383860.750000,742385.750000,114732.898438,7736.166504,1326.133301,363.833344
45:12:01,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.009,5418.56,6.37,5.76,7.72,844.41,847.84,222.833328,40.98,1.0548,168,0,15.514,2.11697,4.21,53042,6.733333,10.266666,11.833333,6.733333,10.266666,11.833333,2384775.500000,742682.000000,114781.796875,7740.966797,1327.833374,363.833344
45:12:31,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.009,5419.56,6.41,5.79,7.69,844.57,847.73,224.600006,41.03,1.0545,168,0,15.515,2.11797,4.21,53046,6.866667,10.633333,12.666667,6.866667,10.633333,12.666667,2385719.500000,742984.125000,114842.101563,7745.233398,1330.366699,364.633331
45:13:01,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.011,5420.58,6.42,5.85,7.75,844.51,847.70,221.166672,40.86,1.0545,169,0,15.517,2.12072,4.21,53049,7.866667,12.133333,13.100000,7.866667,12.133333,13.100000,2386752.000000,743315.250000,114903.968750,7749.500000,1331.733276,365.333344
45:13:31,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.005,5421.57,6.44,5.89,7.76,844.51,847.80,219.066666,40.55,1.0545,169,0,15.477,2.11547,4.21,53053,8.100000,11.966666,12.566667,8.100000,11.966666,12.566667,2387811.750000,743647.625000,114960.000000,7752.633301,1332.466675,366.066681
45:14:01,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.005,5422.57,6.47,5.92,7.79,844.47,847.77,219.250000,40.70,1.0544,169,0,15.477,2.10897,4.21,53057,6.666667,11.533334,12.233334,6.666667,11.533334,12.233334,2388802.500000,743963.875000,115016.468750,7758.133301,1333.433350,366.166656
45:14:31,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.006,5423.57,6.49,5.93,7.78,844.47,847.92,220.383331,41.17,1.0544,169,0,15.477,2.11572,4.21,53060,6.000000,10.900000,10.900000,6.000000,10.900000,10.900000,2389712.500000,744252.000000,115072.835938,7763.333496,1333.433350,366.166656
45:15:01,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.007,5424.57,6.52,5.93,7.82,844.54,847.73,221.566666,41.49,1.0541,169,0,15.477,2.11797,4.21,53064,6.600000,10.900000,10.900000,6.600000,10.900000,10.900000,2390650.500000,744539.437500,115124.203125,7767.033203,1333.433350,366.166656
45:15:31,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.006,5425.57,6.54,5.95,7.89,844.54,847.75,222.800003,41.06,1.0540,169,0,15.478,2.11421,4.21,53067,7.600000,11.833333,11.833333,7.600000,11.833333,11.833333,2391617.250000,744844.125000,115184.429688,7771.033203,1333.433350,366.166656
45:16:01,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.007,5426.58,6.57,5.99,7.89,844.45,847.91,223.916672,41.23,1.0541,169,0,15.477,2.11272,4.21,53070,8.133333,11.800000,11.800000,8.133333,11.800000,11.800000,2392652.750000,745166.562500,115238.570313,7773.700195,1333.433350,366.166656
45:16:31,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,2.007,5427.58,6.58,6.00,7.93,844.45,847.65,223.316666,41.06,1.0538,169,0,15.477,2.11522,4.21,53073,9.066667,14.500000,15.266666,9.066667,14.500000,15.266666,2393855.000000,745545.125000,115301.734375,7779.933105,1335.099976,366.166656
45:17:01,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.007,5428.59,6.62,6.01,7.94,844.55,847.93,221.899994,41.16,1.0539,169,0,15.476,2.11496,4.13,53072,8.066667,12.166667,12.166667,8.066667,12.166667,12.166667,2394944.250000,745893.625000,115354.929688,7781.799805,1335.166626,366.166656
45:17:31,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,2.005,5429.58,6.64,5.88,7.91,844.44,848.06,221.833328,41.27,1.0540,169,0,15.473,2.11272,4.11,53056,7.533333,11.966666,12.366667,7.533333,11.966666,12.366667,2395983.000000,746221.312500,115412.000000,7785.533203,1336.333374,366.166656
45:18:01,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.005,5430.58,6.65,5.71,7.97,844.51,848.22,219.616669,41.37,1.0542,169,0,15.469,2.11496,4.12,53040,8.133333,12.100000,12.400000,8.133333,12.100000,12.400000,2397049.000000,746553.937500,115465.070313,7789.166504,1336.900024,366.166656
45:18:31,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,2.005,5431.58,6.66,5.61,7.98,844.54,848.51,220.816666,41.34,1.0545,169,0,15.468,2.12022,4.10,53024,8.033334,10.366667,10.366667,8.033334,10.366667,10.366667,2398029.750000,746867.187500,115513.968750,7789.733398,1336.900024,366.166656
45:19:01,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.004,5432.58,6.66,5.53,7.98,844.54,848.51,222.766663,40.39,1.0545,169,0,15.465,2.11097,4.11,53008,7.633333,12.266666,12.600000,7.633333,12.266666,12.600000,2399093.250000,747201.625000,115581.101563,7791.733398,1337.166626,366.433319
45:19:31,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,2.003,5433.58,6.67,5.49,7.99,844.51,848.77,222.800003,41.12,1.0548,169,0,15.466,2.11246,4.11,52992,8.533334,13.166667,13.766666,8.533334,13.166667,13.766666,2400172.000000,747542.812500,115648.632813,7797.399902,1337.766724,367.033325
45:20:01,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.003,5434.58,6.67,5.40,8.00,844.62,848.77,223.283340,41.19,1.0548,169,0,15.463,2.11072,4.11,52976,7.800000,10.566667,10.566667,7.800000,10.566667,10.566667,2401159.500000,747856.312500,115695.601563,7800.966797,1337.766724,367.033325
45:20:31,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.004,5435.58,6.69,5.38,7.97,844.51,848.69,220.633331,41.39,1.0546,169,0,15.469,2.11446,4.21,52965,7.000000,11.500000,11.666667,7.000000,11.500000,11.666667,2402133.750000,748161.812500,115756.234375,7804.933105,1338.166626,367.033325
45:21:01,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.007,5436.58,6.70,5.49,7.99,844.40,848.63,221.166672,41.11,1.0545,169,0,15.471,2.11672,4.21,52972,6.066667,11.766666,12.000000,6.066667,11.766666,12.000000,2403144.750000,748475.437500,115832.570313,7805.633301,1338.633301,367.033325
45:21:31,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.007,5437.58,6.71,5.64,7.99,844.37,848.55,221.683334,41.12,1.0544,169,0,15.474,2.11747,4.21,52979,6.333333,9.133333,9.766666,6.333333,9.133333,9.766666,2404103.500000,748774.250000,115877.398438,7807.200195,1339.500000,367.033325
45:22:01,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,2.009,5438.59,6.72,5.77,8.05,844.37,848.31,222.166672,40.85,1.0540,169,0,15.476,2.11722,4.21,52985,7.333333,12.566667,12.633333,7.333333,12.566667,12.633333,2405110.500000,749091.312500,115945.898438,7810.933105,1339.633301,367.033325
45:22:31,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,2.011,5439.60,6.75,5.86,8.05,844.24,848.17,219.716660,40.71,1.0538,170,0,15.477,2.12173,4.21,52991,8.000000,12.733334,12.800000,8.000000,12.733334,12.800000,2406168.250000,749422.687500,116029.429688,7814.133301,1339.800049,367.033325
45:23:01,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,2.004,5440.60,6.79,5.95,8.07,844.36,848.08,223.199997,40.73,1.0535,170,0,15.440,2.11022,4.21,52996,6.600000,9.800000,9.800000,6.600000,9.800000,9.800000,2407113.250000,749716.250000,116090.164063,7816.200195,1339.800049,367.033325
45:23:31,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.005,5441.60,6.81,6.03,8.14,844.44,847.92,221.699997,40.55,1.0532,170,0,15.440,2.10847,4.21,53001,8.066667,12.033334,12.033334,8.066667,12.033334,12.033334,2408183.750000,750048.562500,116145.398438,7818.533203,1339.800049,367.033325
45:24:01,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,2.006,5442.60,6.84,6.08,8.15,844.32,847.86,219.966660,40.49,1.0530,170,0,15.443,2.11471,4.21,53006,6.900000,11.433333,11.500000,6.900000,11.433333,11.500000,2409164.250000,750358.187500,116209.835938,7820.966797,1339.866699,367.100006
45:24:31,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,2.007,5443.61,6.86,6.12,8.16,844.45,847.79,221.550003,40.67,1.0529,170,0,15.443,2.10872,4.21,53011,5.866667,8.733334,9.533334,5.866667,8.733334,9.533334,2410039.250000,750634.812500,116251.632813,7822.000000,1340.733276,367.899994
45:25:01,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,2.007,5444.61,6.88,6.19,8.18,844.37,847.71,222.333328,40.74,1.0527,170,0,15.442,2.11396,4.21,53016,7.733333,11.200000,12.700000,7.733333,11.200000,12.700000,2411029.000000,750946.250000,116308.835938,7826.799805,1342.000000,367.899994
45:25:31,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,2.007,5445.62,6.91,6.22,8.19,844.42,847.81,220.883331,40.81,1.0527,170,0,15.444,2.11371,4.21,53020,7.666667,11.300000,11.633333,7.666667,11.300000,11.633333,2412079.750000,751277.562500,116356.796875,7831.133301,1342.400024,367.899994
45:26:01,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,2.009,5446.62,6.92,6.24,8.27,844.36,847.64,219.266663,40.70,1.0524,170,0,15.444,2.12072,4.21,53024,5.900000,10.166667,11.066667,5.900000,10.166667,11.066667,2412987.500000,751570.750000,116402.335938,7836.966797,1343.000000,368.500000
45:26:31,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.009,5447.63,6.94,6.26,8.27,844.40,847.70,221.500000,40.96,1.0524,170,0,15.446,2.11421,4.21,53029,6.000000,11.833333,13.700000,6.000000,11.833333,13.700000,2413944.250000,751876.750000,116461.835938,7843.866699,1344.133301,369.633331
45:27:01,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,2.010,5448.64,6.95,6.32,8.28,844.30,847.62,223.533340,40.80,1.0523,170,0,15.445,2.11296,4.21,53033,6.133333,11.300000,11.633333,6.133333,11.300000,11.633333,2414887.000000,752176.625000,116520.164063,7848.033203,1344.433350,369.633331
45:27:31,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.011,5449.65,6.98,6.36,8.30,844.27,847.80,222.333328,40.98,1.0524,170,0,15.445,2.11471,4.21,53037,7.966667,13.400000,14.200000,7.966667,13.400000,14.200000,2415919.750000,752507.000000,116595.000000,7856.566895,1345.699951,369.633331
45:28:01,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,2.011,5450.66,7.01,6.35,8.34,844.29,847.69,220.850006,41.14,1.0521,171,0,15.444,2.11922,4.21,53041,7.800000,11.400000,12.133333,7.800000,11.400000,12.133333,2416951.500000,752825.125000,116667.500000,7859.733398,1346.733276,369.633331
45:28:31,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,2.006,5451.66,7.02,6.40,8.32,844.26,847.64,218.966660,41.39,1.0520,171,0,15.410,2.11296,4.21,53045,8.066667,13.466666,13.566667,8.066667,13.466666,13.566667,2418015.000000,753164.625000,116742.531250,7863.533203,1346.733276,369.633331
45:29:01,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,2.005,5452.66,7.04,6.46,8.35,844.23,847.56,220.649994,41.37,1.0518,171,0,15.409,2.10772,4.21,53048,6.400000,12.666667,13.433333,6.400000,12.666667,13.433333,2419017.500000,753483.062500,116811.898438,7868.866699,1347.233276,369.633331
45:29:31,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,2.005,5453.66,7.07,6.49,8.35,844.36,847.54,219.816666,40.48,1.0517,171,0,15.410,2.10947,4.21,53052,7.466667,12.666667,12.866667,7.466667,12.666667,12.866667,2420084.250000,753825.750000,116868.734375,7873.833496,1347.599976,369.633331
45:30:01,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,2.006,5454.65,7.08,6.47,8.35,844.33,847.78,221.583328,40.31,1.0520,171,0,15.410,2.11022,4.21,53056,7.633333,13.066667,13.233334,7.633333,13.066667,13.233334,2421165.250000,754168.687500,116953.265625,7876.733398,1347.766724,369.799988
45:30:31,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,2.006,5455.66,7.11,6.50,8.39,844.37,847.72,218.383331,40.50,1.0518,171,0,15.410,2.11396,4.21,53059,8.900000,14.366667,15.733334,8.900000,14.366667,15.733334,2422310.500000,754532.312500,117027.031250,7883.733398,1349.333374,370.500000
45:31:01,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,2.006,5456.66,7.12,6.51,8.44,844.22,847.69,222.183334,40.65,1.0517,171,0,15.409,2.11222,4.21,53063,7.966667,12.033334,12.033334,7.966667,12.033334,12.033334,2423384.500000,754865.062500,117082.796875,7889.266602,1349.333374,370.500000
45:31:31,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,2.008,5457.66,7.14,6.53,8.49,844.42,847.63,222.850006,40.68,1.0516,171,0,15.412,2.10847,4.21,53066,6.500000,11.633333,11.633333,6.500000,11.633333,11.633333,2424363.250000,755174.937500,117146.234375,7892.566895,1349.333374,370.500000
45:32:01,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,2.007,5458.67,7.18,6.56,8.47,844.36,847.48,221.550003,40.43,1.0512,171,0,15.410,2.11197,4.21,53070,8.266666,12.700000,13.266666,8.266666,12.700000,13.266666,2425454.500000,755526.937500,117208.867188,7896.200195,1350.033325,371.200012
45:32:31,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,2.007,5459.67,7.19,6.59,8.49,844.23,847.40,222.600006,40.65,1.0511,171,0,15.411,2.10772,4.21,53073,8.566667,12.033334,12.300000,8.566667,12.033334,12.300000,2426545.000000,755877.437500,117266.164063,7899.833496,1350.666626,371.366669
45:33:01,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,2.009,5460.68,7.19,6.58,8.53,844.34,847.64,222.633331,40.54,1.0514,171,0,15.411,2.10872,4.21,53076,7.200000,9.900000,9.933333,7.200000,9.900000,9.933333,2427549.500000,756196.312500,117306.734375,7901.933105,1351.133301,371.366669
45:33:31,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,2.007,5461.68,7.24,6.60,8.52,844.30,847.57,222.316666,40.46,1.0511,171,0,15.406,2.10997,4.13,53074,8.000000,13.066667,13.966666,8.000000,13.066667,13.966666,2428658.750000,756544.375000,117361.898438,7910.633301,1351.900024,371.366669
45:34:01,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,2.005,5462.68,7.25,6.49,8.59,844.40,847.80,219.199997,40.40,1.0514,171,0,15.405,2.11321,4.11,53058,7.633333,10.966666,11.666667,7.633333,10.966666,11.666667,2429686.250000,756869.062500,117404.796875,7913.533203,1352.766724,372.233337
45:34:31,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,2.005,5463.69,7.25,6.32,8.56,844.27,848.01,220.883331,40.39,1.0516,171,0,15.403,2.11197,4.12,53043,7.200000,10.233334,10.966666,7.200000,10.233334,10.966666,2430624.500000,757167.187500,117461.632813,7916.399902,1353.599976,372.233337
45:35:01,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,2.005,5464.68,7.26,6.16,8.58,844.27,848.01,221.550003,40.47,1.0516,171,0,15.401,2.10997,4.11,53027,6.933333,10.933333,12.200000,6.933333,10.933333,12.200000,2431562.500000,757464.687500,117525.898438,7919.933105,1354.500000,372.233337
45:35:31,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,2.004,5465.68,7.27,6.15,8.59,844.26,848.25,221.149994,40.57,1.0518,171,0,15.403,2.10573,4.11,53011,7.066667,9.666667,10.166667,7.066667,9.666667,10.166667,2432519.000000,757764.375000,117572.335938,7921.966797,1355.000000,372.233337
45:36:01,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,2.004,5466.68,7.28,6.06,8.59,844.21,848.55,221.133331,40.97,1.0522,171,0,15.398,2.10722,4.10,52995,6.966667,10.833333,12.533334,6.966667,10.833333,12.533334,2433552.500000,758086.562500,117630.398438,7926.733398,1357.099976,372.233337
45:36:31,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,2.002,5467.68,7.27,5.96,8.62,844.18,848.60,219.550003,40.64,1.0523,171,0,15.396,2.11272,4.11,52979,7.966667,11.900000,11.900000,7.966667,11.900000,11.900000,2434645.250000,758420.937500,117688.101563,7931.133301,1357.099976,372.233337
45:37:01,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,2.002,5468.67,7.28,5.94,8.60,844.18,848.87,220.716660,40.59,1.0526,171,0,15.398,2.10149,4.10,52963,7.366667,10.200000,10.200000,7.366667,10.200000,10.200000,2435643.750000,758732.625000,117737.335938,7932.866699,1357.099976,372.233337
45:37:31,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,2.001,5469.67,7.28,5.86,8.57,844.34,848.60,223.050003,40.98,1.0522,171,0,15.396,2.10224,4.10,52947,8.933333,13.166667,13.766666,8.933333,13.166667,13.766666,2436738.750000,759086.625000,117804.164063,7937.433105,1357.800049,372.233337
45:38:01,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,2.004,5470.67,7.28,5.96,8.60,844.32,848.76,221.566666,40.95,1.0524,171,0,15.404,2.10922,4.21,52955,8.000000,11.166667,11.233334,8.000000,11.166667,11.233334,2437789.750000,759418.625000,117856.367188,7939.799805,1357.966675,372.233337
45:38:31,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,2.006,5471.67,7.30,6.12,8.59,844.31,848.35,223.716660,41.24,1.0518,171,0,15.407,2.11147,4.21,52962,5.933333,11.000000,11.000000,5.933333,11.000000,11.000000,2438802.750000,759724.875000,117919.929688,7943.100098,1357.966675,372.233337
45:39:01,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,2.008,5472.68,7.32,6.27,8.63,844.21,848.27,220.383331,40.83,1.0517,171,0,15.408,2.11572,4.21,52969,8.100000,12.966666,13.833333,8.100000,12.966666,13.833333,2439925.500000,760076.937500,117978.632813,7947.533203,1359.400024,372.233337
45:39:31,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,2.010,5473.68,7.34,6.40,8.68,844.38,848.13,222.216660,40.51,1.0514,171,0,15.409,2.11097,4.21,52975,8.200000,13.433333,13.833333,8.200000,13.433333,13.833333,2441057.250000,760432.312500,118048.796875,7950.566895,1359.699951,372.233337
45:40:01,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,2.010,5474.69,7.37,6.47,8.70,844.25,847.88,222.466660,40.69,1.0510,171,0,15.410,2.10897,4.21,52981,8.333333,12.700000,12.700000,8.333333,12.700000,12.700000,2442124.250000,760769.187500,118110.531250,7955.933105,1359.699951,372.233337
45:40:31,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,2.011,5475.70,7.38,6.60,8.69,844.17,847.78,222.850006,40.71,1.0508,172,0,15.410,2.11722,4.21,52986,7.066667,11.133333,11.133333,7.066667,11.133333,11.133333,2443142.750000,761093.187500,118163.468750,7959.133301,1359.699951,372.233337
45:41:01,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,2.006,5476.70,7.42,6.65,8.73,844.31,847.82,219.199997,40.24,1.0507,172,0,15.374,2.11172,4.21,52992,7.000000,12.533334,12.533334,7.000000,12.533334,12.533334,2444161.500000,761419.750000,118223.234375,7966.299805,1359.699951,372.233337
45:41:31,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,2.006,5477.71,7.44,6.71,8.74,844.10,847.68,220.199997,40.26,1.0505,172,0,15.377,2.10697,4.21,52997,8.000000,12.100000,12.100000,8.000000,12.100000,12.100000,2445267.000000,761769.375000,118280.703125,7968.333496,1359.699951,372.233337
45:42:01,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,2.006,5478.70,7.45,6.79,8.73,844.26,847.81,221.666672,40.17,1.0506,172,0,15.377,2.10872,4.21,53002,8.966666,13.600000,14.200000,8.966666,13.600000,14.200000,2446529.500000,762172.375000,118335.398438,7972.799805,1360.233276,372.766663
45:42:31,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,2.006,5479.71,7.48,6.79,8.77,844.28,847.73,221.149994,40.12,1.0504,172,0,15.377,2.10722,4.21,53007,8.866667,13.033334,13.533334,8.866667,13.033334,13.533334,2447681.000000,762538.125000,118403.296875,7975.666504,1361.233276,373.100006
45:43:01,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,2.006,5480.71,7.50,6.85,8.77,844.12,847.78,221.183334,40.37,1.0504,172,0,15.377,2.10772,4.21,53011,8.200000,11.733334,12.233334,8.200000,11.733334,12.233334,2448777.250000,762888.812500,118453.234375,7979.166504,1361.833374,373.100006
45:43:31,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,2.009,5481.72,7.52,6.87,8.82,844.27,847.55,221.133331,40.38,1.0500,172,0,15.377,2.11147,4.21,53016,9.266666,13.000000,13.800000,9.266666,13.000000,13.800000,2449990.750000,763271.187500,118506.531250,7984.733398,1362.833374,373.100006
45:44:01,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,2.008,5482.72,7.55,6.88,8.85,844.16,847.65,221.833328,40.60,1.0500,172,0,15.377,2.10797,4.21,53020,8.433333,13.733334,13.900000,8.433333,13.733334,13.900000,2451133.250000,763632.937500,118575.234375,7991.100098,1363.166626,373.100006
45:44:31,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,2.008,5483.73,7.56,6.93,8.86,844.21,847.65,223.083328,40.20,1.0500,172,0,15.380,2.10498,4.21,53025,8.866667,12.833333,12.833333,8.866667,12.833333,12.833333,2452293.750000,764004.875000,118632.867188,7995.299805,1363.166626,373.100006
45:45:01,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,2.009,5484.73,7.59,6.99,8.88,844.13,847.54,222.333328,40.23,1.0497,172,0,15.380,2.10548,4.21,53029,8.866667,12.800000,13.233334,8.866667,12.800000,13.233334,2453433.500000,764366.812500,118692.632813,8000.766602,1363.699951,373.100006
45:45:31,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,2.009,5485.74,7.60,6.98,8.92,844.12,847.59,223.066666,40.22,1.0498,172,0,15.378,2.11396,4.21,53033,8.233334,12.100000,12.433333,8.233334,12.100000,12.433333,2454557.000000,764715.625000,118740.664063,8005.066895,1364.133301,373.100006
45:46:01,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,2.010,5486.75,7.61,6.98,8.90,844.20,847.43,221.733337,40.40,1.0495,172,0,15.378,2.10797,4.21,53037,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,2455717.750000,765080.375000,118793.796875,8007.966797,1364.133301,373.100006
45:46:31,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.012,5487.76,7.64,7.00,8.93,844.17,847.53,218.800003,40.28,1.0495,173,0,15.381,2.11321,4.21,53041,8.300000,11.900000,11.900000,8.300000,11.900000,11.900000,2456755.250000,765405.437500,118847.867188,8012.366699,1364.133301,373.100006
45:47:01,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.005,5488.76,7.67,7.02,8.94,844.11,847.37,220.399994,40.51,1.0492,173,0,15.342,2.10498,4.21,53045,7.900000,13.000000,13.466666,7.900000,13.000000,13.466666,2457796.250000,765732.750000,118913.031250,8019.000000,1365.000000,373.100006
45:47:31,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.006,5489.76,7.68,7.06,9.00,844.16,847.54,220.966660,40.76,1.0494,173,0,15.343,2.10274,4.21,53049,8.166667,13.666667,14.000000,8.166667,13.666667,14.000000,2458934.750000,766088.562500,118984.335938,8025.100098,1365.866699,373.100006
45:48:01,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.007,5490.77,7.69,7.07,9.01,844.15,847.53,220.766663,40.70,1.0493,173,0,15.343,2.10648,4.21,53053,8.766666,13.633333,13.800000,8.766666,13.633333,13.800000,2460096.500000,766455.062500,119042.968750,8030.666504,1366.433350,373.166656
45:48:31,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.006,5491.77,7.72,7.08,9.03,844.10,847.32,220.333328,40.71,1.0489,173,0,15.343,2.10772,4.21,53056,8.300000,12.466666,13.533334,8.300000,12.466666,13.533334,2461216.500000,766804.687500,119112.031250,8036.366699,1367.599976,373.966675
45:49:01,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.006,5492.77,7.75,7.14,9.02,844.22,847.43,220.466660,40.58,1.0490,173,0,15.343,2.09950,4.21,53060,8.833333,12.933333,12.933333,8.833333,12.933333,12.933333,2462381.000000,767178.000000,119181.601563,8038.266602,1367.599976,373.966675
45:49:31,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.006,5493.77,7.75,7.11,9.05,844.22,847.39,222.000000,40.49,1.0489,173,0,15.344,2.10125,4.21,53064,8.233334,13.233334,15.566667,8.233334,13.233334,15.566667,2463541.000000,767544.625000,119256.664063,8044.066895,1370.366699,375.866669
45:50:01,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.008,5494.78,7.79,7.13,9.06,844.17,847.45,221.933334,40.84,1.0488,173,0,15.342,2.10498,4.21,53067,8.766666,13.100000,14.600000,8.766666,13.100000,14.600000,2464703.500000,767917.312500,119332.632813,8048.566895,1371.933350,376.566681
45:50:31,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.008,5495.78,7.81,7.19,9.10,844.09,847.36,218.983337,40.01,1.0487,173,0,15.344,2.10623,4.21,53070,9.366667,13.500000,14.633333,9.366667,13.500000,14.633333,2465953.500000,768316.125000,119398.734375,8051.733398,1373.599976,376.566681
45:51:01,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.008,5496.79,7.83,7.18,9.13,844.08,847.19,219.433334,39.53,1.0484,173,0,15.343,2.10423,4.21,53074,9.833333,13.566667,16.666666,9.833333,13.566667,16.666666,2467205.000000,768716.000000,119466.570313,8057.700195,1377.533325,376.566681
45:51:31,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.008,5497.80,7.84,7.25,9.11,844.18,847.36,222.066666,39.66,1.0486,173,0,15.344,2.10573,4.21,53077,8.733334,11.466666,12.300000,8.733334,11.466666,12.300000,2468362.250000,769083.312500,119510.867188,8061.000000,1378.699951,376.566681
45:52:01,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.010,5498.81,7.85,7.24,9.17,844.05,847.40,219.533340,39.28,1.0486,173,0,15.343,2.10722,4.21,53080,9.700000,15.833333,15.833333,9.700000,15.833333,15.833333,2469731.750000,769507.750000,119589.132813,8066.600098,1378.699951,376.566681
45:52:31,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.009,5499.81,7.89,7.22,9.12,844.12,847.43,219.383331,39.51,1.0485,173,0,15.341,2.11047,4.13,53074,10.333333,15.066667,15.066667,10.333333,15.066667,15.066667,2471120.500000,769936.125000,119653.765625,8072.133301,1378.699951,376.566681
45:53:01,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.007,5500.82,7.91,7.10,9.21,844.17,847.77,221.716660,39.87,1.0488,173,0,15.337,2.10573,4.12,53058,9.166667,13.033334,13.033334,9.166667,13.033334,13.033334,2472341.750000,770316.937500,119710.765625,8076.333496,1378.699951,376.566681
45:53:31,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.006,5501.82,7.91,6.96,9.17,844.09,847.96,220.816666,40.07,1.0490,173,0,15.339,2.10473,4.12,53042,9.533334,12.966666,13.033334,9.533334,12.966666,13.033334,2473668.750000,770725.750000,119762.468750,8079.133301,1378.800049,376.666656
45:54:01,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.005,5502.82,7.93,6.86,9.21,843.95,848.06,222.050003,40.06,1.0491,173,0,15.333,2.10075,4.12,53026,9.600000,15.200000,16.266666,9.600000,15.200000,16.266666,2475019.500000,771142.062500,119838.664063,8084.700195,1379.566650,377.433319
45:54:31,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.006,5503.82,7.93,6.77,9.21,844.01,848.04,220.783340,40.28,1.0490,173,0,15.332,2.11022,4.11,53011,9.600000,16.466667,16.466667,9.600000,16.466667,16.466667,2476402.250000,771585.062500,119912.132813,8088.733398,1379.566650,377.433319
45:55:01,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.005,5504.82,7.94,6.68,9.21,844.11,848.25,222.250000,40.58,1.0492,173,0,15.335,2.09901,4.10,52995,10.300000,15.766666,17.066668,10.300000,15.766666,17.066668,2477735.500000,772011.437500,119983.265625,8093.966797,1381.266724,378.299988
45:55:31,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.004,5505.82,7.95,6.62,9.22,844.06,848.33,221.033340,40.49,1.0493,173,0,15.332,2.10423,4.11,52979,9.833333,16.633333,17.200001,9.833333,16.633333,17.200001,2479065.000000,772438.000000,120055.898438,8102.899902,1382.166626,378.299988
45:56:01,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.005,5506.82,7.95,6.57,9.23,844.00,848.52,219.216660,40.53,1.0495,173,0,15.331,2.10498,4.10,52963,9.000000,13.500000,13.500000,9.000000,13.500000,13.500000,2480247.250000,772822.625000,120115.968750,8106.966797,1382.166626,378.299988
45:56:31,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.005,5507.82,7.96,6.50,9.22,844.03,848.60,222.433334,40.74,1.0496,173,0,15.331,2.10249,4.11,52947,9.000000,12.633333,12.633333,9.000000,12.633333,12.633333,2481437.250000,773191.750000,120171.468750,8109.566895,1382.166626,378.299988
45:57:01,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.006,5508.82,7.98,6.49,9.24,843.94,848.46,218.399994,40.74,1.0493,173,0,15.330,2.10398,4.10,52931,9.033334,13.666667,13.666667,9.033334,13.666667,13.666667,2482671.750000,773581.625000,120235.031250,8111.666504,1382.166626,378.299988
45:57:31,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.007,5509.82,7.98,6.49,9.30,843.94,848.57,221.399994,40.63,1.0495,173,0,15.337,2.10598,4.21,52932,8.100000,12.300000,12.300000,8.100000,12.300000,12.300000,2483768.250000,773930.000000,120301.070313,8112.366699,1382.166626,378.299988
45:58:01,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.009,5510.83,8.00,6.67,9.27,844.02,848.22,220.550003,40.76,1.0490,173,0,15.340,2.10373,4.21,52940,8.933333,12.500000,12.500000,8.933333,12.500000,12.500000,2484985.250000,774300.375000,120352.968750,8112.733398,1382.166626,378.299988
45:58:31,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.010,5511.83,8.03,6.87,9.28,843.93,847.97,219.850006,40.65,1.0485,173,0,15.339,2.11246,4.21,52947,8.800000,11.833333,11.833333,8.800000,11.833333,11.833333,2486133.500000,774650.000000,120412.203125,8115.266602,1382.166626,378.299988
45:59:01,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.012,5512.84,8.08,7.03,9.32,843.98,848.01,219.949997,40.95,1.0484,174,0,15.342,2.11022,4.21,52954,8.666667,12.633333,12.633333,8.666667,12.633333,12.633333,2487264.250000,775015.750000,120476.265625,8116.966797,1382.300049,378.299988
45:59:31,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.008,5513.85,8.10,7.17,9.36,844.00,847.68,219.899994,40.91,1.0479,174,0,15.308,2.10448,4.21,52961,9.833333,15.666667,16.133333,9.833333,15.666667,16.133333,2488585.250000,775433.187500,120550.132813,8122.133301,1383.033325,378.299988
46:00:01,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.008,5514.85,8.12,7.25,9.38,843.92,847.54,218.066666,41.17,1.0476,174,0,15.308,2.10473,4.21,52967,8.333333,11.100000,11.900000,8.333333,11.100000,11.900000,2489706.750000,775782.750000,120601.867188,8124.666504,1383.466675,378.299988
46:00:31,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,2.009,5515.86,8.15,7.34,9.44,843.89,847.43,219.916672,41.15,1.0474,174,0,15.313,2.10274,4.21,52972,8.566667,12.566667,12.933333,8.566667,12.566667,12.933333,2490868.750000,776140.375000,120659.234375,8127.633301,1383.900024,378.299988
46:01:01,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.010,5516.87,8.19,7.39,9.44,843.93,847.63,219.533340,41.21,1.0475,175,0,15.312,2.10772,4.21,52978,9.066667,13.900000,14.866667,9.066667,13.900000,14.866667,2492119.250000,776530.562500,120733.632813,8132.399902,1384.500000,378.299988
46:01:31,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.004,5517.87,8.21,7.42,9.47,843.90,847.22,220.250000,41.10,1.0469,175,0,15.275,2.09702,4.21,52983,9.700000,13.066667,14.066667,9.700000,13.066667,14.066667,2493389.750000,776932.312500,120797.632813,8135.033203,1385.633301,379.166656
46:02:01,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.006,5518.87,8.26,7.54,9.49,843.92,847.35,218.416672,40.97,1.0469,175,0,15.275,2.10274,4.21,52989,9.133333,12.666667,14.600000,9.133333,12.666667,14.600000,2494586.750000,777309.000000,120858.601563,8139.899902,1388.400024,379.166656
46:02:31,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.006,5519.87,8.27,7.57,9.57,843.97,847.14,221.133331,40.83,1.0466,175,0,15.278,2.09677,4.21,52994,8.533334,12.733334,13.300000,8.533334,12.733334,13.300000,2495699.500000,777662.625000,120916.164063,8144.133301,1389.133301,379.166656
46:03:01,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,2.005,5520.87,8.28,7.57,9.57,843.89,847.11,217.633331,40.75,1.0465,175,0,15.275,2.10274,4.21,52999,9.466666,14.133333,14.500000,9.466666,14.133333,14.500000,2496939.500000,778052.562500,120985.968750,8147.000000,1389.400024,379.166656
46:03:31,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.005,5521.87,8.33,7.66,9.59,843.90,847.17,222.050003,40.59,1.0464,175,0,15.278,2.09677,4.21,53004,8.533334,13.200000,14.366667,8.533334,13.200000,14.366667,2498092.250000,778404.437500,121058.570313,8153.766602,1390.833374,379.166656
46:04:01,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.006,5522.87,8.35,7.65,9.61,843.90,847.22,219.433334,40.69,1.0464,175,0,15.279,2.09876,4.21,53009,7.866667,11.800000,11.833333,7.866667,11.800000,11.833333,2499195.000000,778753.437500,121120.703125,8155.500000,1390.900024,379.200012
46:04:31,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.007,5523.88,8.38,7.73,9.63,843.79,847.12,220.566666,40.72,1.0461,175,0,15.279,2.10373,4.21,53013,8.533334,11.600000,12.633333,8.533334,11.600000,12.633333,2500261.000000,779091.437500,121183.398438,8159.033203,1391.733276,380.033325
46:05:01,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.007,5524.88,8.38,7.74,9.65,843.84,847.08,219.733337,40.85,1.0461,175,0,15.278,2.09876,4.21,53018,7.333333,12.633333,13.500000,7.333333,12.633333,13.500000,2501355.250000,779435.250000,121249.468750,8164.799805,1392.599976,380.033325
46:05:31,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.009,5525.89,8.42,7.75,9.70,843.83,847.18,216.416672,41.22,1.0460,175,0,15.280,2.10598,4.21,53022,9.333333,14.033334,14.033334,9.333333,14.033334,14.033334,2502637.500000,779833.750000,121319.203125,8168.533203,1392.599976,380.033325
46:06:01,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,2.010,5526.90,8.43,7.79,9.69,843.78,847.29,216.983337,41.44,1.0461,176,0,15.279,2.10772,4.21,53026,9.733334,14.733334,14.733334,9.733334,14.733334,14.733334,2503951.500000,780239.437500,121390.234375,8173.500000,1392.599976,380.033325
46:06:31,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,2.003,5527.90,8.47,7.81,9.70,843.82,847.19,218.500000,41.52,1.0458,176,0,15.242,2.09603,4.21,53031,9.733334,14.300000,14.300000,9.733334,14.300000,14.300000,2505232.750000,780641.187500,121460.664063,8177.200195,1392.599976,380.033325
46:07:01,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,2.005,5528.90,8.49,7.83,9.73,843.77,847.08,217.750000,41.16,1.0456,176,0,15.245,2.10100,4.21,53035,10.133333,17.200001,17.299999,10.133333,17.200001,17.299999,2506693.750000,781093.937500,121544.531250,8185.200195,1392.900024,380.033325
46:07:31,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,2.005,5529.89,8.51,7.86,9.77,843.76,847.00,219.649994,40.04,1.0455,176,0,15.245,2.09652,4.21,53039,9.466666,15.566667,15.966666,9.466666,15.566667,15.966666,2508055.250000,781521.625000,121616.867188,8191.433105,1393.466675,380.033325
46:08:01,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,2.005,5530.89,8.53,7.92,9.77,843.73,846.87,218.600006,40.44,1.0453,176,0,15.245,2.09702,4.21,53043,11.800000,19.233334,19.799999,11.800000,19.233334,19.799999,2509615.750000,782019.125000,121714.632813,8198.599609,1393.966675,380.033325
46:08:31,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,2.007,5531.90,8.56,7.95,9.79,843.81,846.89,220.583328,40.37,1.0452,176,0,15.245,2.09553,4.21,53047,10.166667,16.600000,17.833334,10.166667,16.600000,17.833334,2511044.250000,782469.125000,121805.265625,8205.666992,1395.133301,380.399994
46:09:01,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,2.007,5532.90,8.57,7.94,9.82,843.67,847.04,220.266663,40.14,1.0453,176,0,15.245,2.09727,4.21,53051,10.433333,16.700001,18.366667,10.433333,16.700001,18.366667,2512526.500000,782930.812500,121890.296875,8213.866211,1396.866699,381.700012
46:09:31,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,2.006,5533.90,8.59,7.98,9.82,843.69,846.85,220.816666,39.95,1.0450,176,0,15.245,2.10025,4.21,53055,11.466666,18.033333,18.033333,11.466666,18.033333,18.033333,2514056.000000,783416.562500,121976.703125,8222.666992,1396.933350,381.766663
46:10:01,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,2.008,5534.91,8.60,8.00,9.89,843.69,846.71,218.916672,39.99,1.0448,176,0,15.246,2.10000,4.21,53058,11.233334,16.900000,16.900000,11.233334,16.900000,16.900000,2515588.000000,783900.812500,122069.796875,8226.200195,1396.933350,381.766663
46:10:31,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.007,5535.91,8.63,8.00,9.88,843.66,846.96,219.633331,40.50,1.0450,176,0,15.246,2.10025,4.21,53062,11.566667,18.200001,19.066668,11.566667,18.200001,19.066668,2517182.250000,784398.562500,122167.000000,8232.066406,1397.666626,381.766663
46:11:01,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.009,5536.92,8.66,8.03,9.91,843.73,846.98,220.016663,40.40,1.0449,176,0,15.247,2.09851,4.21,53066,10.900000,17.666666,19.366667,10.900000,17.666666,19.366667,2518631.750000,784854.250000,122254.835938,8241.299805,1400.300049,382.533325
46:11:31,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,2.009,5537.93,8.67,8.08,9.95,843.65,846.98,221.300003,40.29,1.0449,176,0,15.247,2.10224,4.21,53069,11.833333,17.966667,18.299999,11.833333,17.966667,18.299999,2520199.000000,785338.937500,122330.796875,8248.033203,1401.133301,382.633331
46:12:01,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,2.010,5538.93,8.70,8.10,9.95,843.67,847.09,218.716660,40.32,1.0449,177,0,15.246,2.10075,4.21,53073,12.533334,19.866667,21.433332,12.533334,19.866667,21.433332,2521842.250000,785857.875000,122422.531250,8259.566406,1402.500000,383.133331
46:12:31,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,2.004,5539.93,8.73,8.10,9.94,843.77,846.93,218.800003,40.05,1.0446,177,0,15.211,2.09206,4.21,53076,10.233334,16.966667,19.633333,10.233334,16.966667,19.633333,2523303.750000,786311.562500,122491.265625,8271.099609,1405.033325,385.666656
46:13:01,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,2.004,5540.93,8.76,8.12,9.99,843.71,846.98,217.916672,40.05,1.0445,177,0,15.210,2.09528,4.21,53079,10.600000,15.166667,15.866667,10.600000,15.166667,15.866667,2524733.250000,786754.125000,122560.632813,8277.033203,1405.633301,386.100006
46:13:31,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,2.005,5541.93,8.76,8.13,10.01,843.63,846.96,218.666672,40.31,1.0445,177,0,15.210,2.09578,4.21,53083,10.300000,18.033333,18.933332,10.300000,18.033333,18.933332,2526185.500000,787201.625000,122652.070313,8288.733398,1406.966675,386.100006
46:14:01,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,2.005,5542.93,8.80,8.13,10.05,843.65,846.99,218.216660,40.00,1.0444,177,0,15.210,2.09156,4.14,53085,10.166667,17.266666,18.033333,10.166667,17.266666,18.033333,2527647.500000,787660.812500,122750.132813,8295.033203,1407.666626,386.100006
46:14:31,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,2.002,5543.92,8.82,8.08,10.08,843.62,847.07,221.133331,40.00,1.0444,177,0,15.203,2.08760,4.12,53069,10.566667,15.200000,15.200000,10.566667,15.200000,15.200000,2529017.500000,788101.812500,122810.734375,8298.799805,1407.666626,386.100006
46:15:01,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,2.001,5544.92,8.84,7.92,10.09,843.62,847.37,220.199997,39.99,1.0447,177,0,15.204,2.08834,4.12,53053,10.500000,17.200001,17.200001,10.500000,17.200001,17.200001,2530437.750000,788554.187500,122900.867188,8302.266602,1407.666626,386.100006
46:15:31,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,2.002,5545.92,8.85,7.81,10.06,843.59,847.47,218.199997,39.93,1.0448,177,0,15.202,2.09007,4.11,53038,9.400000,12.733334,13.466666,9.400000,12.733334,13.466666,2531724.500000,788952.562500,122964.031250,8305.533203,1408.533325,386.100006
46:16:01,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,2.001,5546.91,8.84,7.69,10.05,843.56,847.62,218.083328,39.93,1.0450,177,0,15.201,2.09231,4.12,53022,10.200000,15.466666,16.033333,10.200000,15.466666,16.033333,2533144.750000,789394.562500,123040.765625,8309.066406,1409.300049,386.100006
46:16:31,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,2.001,5547.91,8.86,7.61,10.11,843.59,847.77,218.399994,40.21,1.0451,177,0,15.200,2.09330,4.11,53006,12.133333,18.866667,19.533333,12.133333,18.866667,19.533333,2534773.750000,789912.562500,123141.132813,8314.633789,1410.199951,386.100006
46:17:01,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,2.001,5548.90,8.86,7.51,10.10,843.56,847.77,218.416672,39.94,1.0451,177,0,15.197,2.09007,4.11,52990,10.066667,16.166666,16.500000,10.066667,16.166666,16.500000,2536213.750000,790365.625000,123220.664063,8320.733398,1410.599976,386.100006
46:17:31,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,1.999,5549.90,8.87,7.47,10.13,843.67,847.96,219.183334,39.70,1.0453,177,0,15.199,2.08983,4.10,52975,10.000000,17.600000,17.933332,10.000000,17.600000,17.933332,2537553.500000,790794.187500,123313.132813,8327.766602,1411.300049,386.100006
46:18:01,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,2.001,5550.90,8.87,7.42,10.11,843.64,848.01,217.233337,39.61,1.0454,177,0,15.196,2.09578,4.11,52958,10.100000,15.500000,15.966666,10.100000,15.500000,15.966666,2538945.750000,791227.625000,123390.796875,8333.900391,1412.199951,386.100006
46:18:31,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,2.000,5551.89,8.87,7.39,10.13,843.62,848.12,218.566666,40.00,1.0455,177,0,15.195,2.08859,4.11,52942,9.966666,16.700001,17.600000,9.966666,16.700001,17.600000,2540316.500000,791657.687500,123471.531250,8341.366211,1413.500000,386.799988
46:19:01,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,2.000,5552.89,8.88,7.37,10.14,843.58,848.09,219.899994,40.01,1.0454,177,0,15.197,2.09057,4.11,52927,9.300000,14.100000,15.233334,9.300000,14.100000,15.233334,2541603.750000,792049.750000,123535.070313,8347.466797,1415.099976,386.799988
46:19:31,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,1.999,5553.89,8.88,7.31,10.12,843.58,848.06,218.916672,40.24,1.0454,177,0,15.197,2.08908,4.10,52911,9.266666,14.800000,15.800000,9.266666,14.800000,15.800000,2542877.500000,792451.875000,123610.468750,8355.166992,1416.400024,387.266663
46:20:01,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,2.000,5554.88,8.90,7.29,10.14,843.43,848.15,218.933334,40.48,1.0454,177,0,15.203,2.09305,4.21,52896,9.066667,15.000000,17.066668,9.066667,15.000000,17.066668,2544158.500000,792853.625000,123685.632813,8363.066406,1418.500000,388.100006
46:20:31,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.003,5555.88,8.90,7.43,10.13,843.43,847.82,219.916672,40.85,1.0450,177,0,15.203,2.09553,4.21,52906,8.766666,14.433333,15.200000,8.766666,14.433333,15.200000,2545411.250000,793246.812500,123765.234375,8368.366211,1419.266724,388.566681
46:21:01,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,2.004,5556.88,8.94,7.65,10.15,843.44,847.46,220.500000,40.49,1.0444,177,0,15.207,2.09553,4.21,52914,10.000000,14.433333,15.000000,10.000000,14.433333,15.000000,2546738.500000,793665.625000,123836.632813,8372.599609,1420.066650,389.366669
46:21:31,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,2.005,5557.88,8.95,7.85,10.20,843.38,847.36,220.449997,40.17,1.0443,177,0,15.208,2.09280,4.21,52922,8.966666,14.200000,14.733334,8.966666,14.200000,14.733334,2547997.250000,794059.750000,123900.164063,8378.266602,1420.933350,389.366669
46:22:01,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,2.006,5558.88,8.99,7.96,10.24,843.38,847.33,222.816666,39.90,1.0441,177,0,15.210,2.09082,4.21,52930,9.000000,15.633333,17.466667,9.000000,15.633333,17.466667,2549304.750000,794477.125000,123982.101563,8386.233398,1423.699951,389.633331
46:22:31,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,2.007,5559.88,9.02,8.09,10.28,843.35,846.84,222.416672,39.31,1.0434,177,0,15.210,2.09503,4.21,52937,9.133333,13.000000,14.300000,9.133333,13.000000,14.300000,2550643.000000,794901.000000,124047.734375,8389.666992,1424.733276,390.233337
46:23:01,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,2.008,5560.89,9.06,8.17,10.28,843.41,846.76,220.350006,39.08,1.0432,177,0,15.212,2.09379,4.21,52943,7.233333,10.800000,11.000000,7.233333,10.800000,11.000000,2551757.750000,795254.312500,124101.531250,8391.366211,1424.933350,390.233337
46:23:31,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,2.010,5561.90,9.07,8.26,10.31,843.36,847.07,218.899994,39.33,1.0435,177,0,15.213,2.10100,4.21,52950,6.766667,10.666667,11.266666,6.766667,10.666667,11.266666,2552814.500000,795579.750000,124157.164063,8396.099609,1425.599976,390.233337
46:24:01,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,2.010,5562.91,9.12,8.33,10.31,843.40,846.72,220.933334,39.54,1.0429,178,0,15.214,2.09876,4.21,52956,7.266667,11.333333,12.566667,7.266667,11.333333,12.566667,2553905.000000,795920.375000,124227.500000,8400.166992,1426.666626,390.233337
46:24:31,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,2.006,5563.91,9.13,8.38,10.38,843.27,846.90,217.449997,39.83,1.0430,178,0,15.179,2.09354,4.21,52962,9.366667,14.300000,14.600000,9.366667,14.300000,14.600000,2555230.500000,796334.937500,124296.000000,8403.166992,1427.333374,390.233337
46:25:01,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,2.006,5564.91,9.17,8.45,10.42,843.34,846.65,219.766663,40.13,1.0425,178,0,15.178,2.09131,4.21,52967,8.200000,11.766666,12.800000,8.200000,11.766666,12.800000,2556418.750000,796710.125000,124355.703125,8405.033203,1427.900024,390.799988
46:25:31,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,2.007,5565.92,9.19,8.48,10.44,843.24,846.78,217.783340,40.10,1.0426,178,0,15.179,2.09429,4.21,52973,9.100000,12.266666,13.933333,9.100000,12.266666,13.933333,2557639.000000,797097.562500,124406.031250,8409.633789,1429.633301,392.533325
46:26:01,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,2.007,5566.92,9.23,8.52,10.48,843.23,846.56,216.383331,40.35,1.0422,178,0,15.180,2.09131,4.21,52978,8.833333,13.033334,13.233334,8.833333,13.033334,13.233334,2558859.000000,797478.562500,124468.734375,8413.700195,1429.833374,392.733337
46:26:31,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,2.009,5567.93,9.25,8.58,10.49,843.22,846.58,221.433334,40.21,1.0421,178,0,15.180,2.08760,4.21,52984,9.733334,13.733334,13.900000,9.733334,13.733334,13.900000,2560219.750000,797897.437500,124535.632813,8415.900391,1430.166626,392.733337
46:27:01,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,2.009,5568.94,9.29,8.62,10.51,843.21,846.55,221.066666,40.63,1.0419,178,0,15.181,2.09379,4.21,52989,9.700000,11.566667,12.966666,9.700000,11.566667,12.966666,2561402.250000,798275.125000,124585.367188,8418.833008,1431.433350,393.466675
46:27:31,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,2.009,5569.94,9.31,8.65,10.51,843.24,846.30,219.550003,40.34,1.0416,178,0,15.179,2.09255,4.21,52994,8.933333,13.233334,13.700000,8.933333,13.233334,13.700000,2562652.250000,798666.125000,124657.664063,8421.333008,1431.833374,393.600006
46:28:01,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,2.010,5570.95,9.33,8.68,10.56,843.26,846.59,220.133331,39.93,1.0419,178,0,15.181,2.09354,4.21,52999,10.766666,15.700000,16.533333,10.766666,15.700000,16.533333,2564077.000000,799118.000000,124745.101563,8425.066406,1433.133301,394.299988
46:28:31,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,2.011,5571.96,9.37,8.71,10.58,843.30,846.50,222.750000,40.10,1.0416,179,0,15.182,2.09628,4.21,53004,9.733334,13.200000,13.900000,9.733334,13.200000,13.900000,2565375.000000,799517.750000,124793.796875,8429.233398,1434.166626,395.333344
46:29:01,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.005,5572.96,9.38,8.74,10.63,843.30,846.26,218.166672,40.35,1.0412,179,0,15.147,2.08908,4.21,53009,8.333333,11.433333,11.466666,8.333333,11.433333,11.466666,2566494.250000,799871.937500,124847.898438,8433.433594,1434.433350,395.333344
46:29:31,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,2.005,5573.96,9.41,8.79,10.65,843.24,846.28,220.449997,40.12,1.0412,179,0,15.149,2.08488,4.21,53013,9.833333,13.800000,16.366667,9.833333,13.800000,16.366667,2567872.500000,800294.687500,124909.703125,8439.900391,1438.000000,396.033325
46:30:01,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.006,5574.96,9.44,8.78,10.65,843.21,846.33,218.883331,39.31,1.0412,179,0,15.148,2.08983,4.21,53018,8.400000,11.733334,12.066667,8.400000,11.733334,12.066667,2569030.250000,800658.937500,124966.265625,8442.000000,1438.566650,396.200012
46:30:31,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,2.007,5575.97,9.45,8.79,10.70,843.13,846.46,218.866669,39.98,1.0412,179,0,15.148,2.09057,4.21,53022,9.000000,11.800000,12.266666,9.000000,11.800000,12.266666,2570245.250000,801037.312500,125019.203125,8444.733398,1439.366699,396.200012
46:31:01,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,2.006,5576.97,9.49,8.83,10.70,843.17,846.42,219.833328,40.22,1.0410,179,0,15.150,2.08760,4.21,53027,9.533334,14.366667,14.366667,9.533334,14.366667,14.366667,2571598.500000,801454.875000,125079.968750,8451.333008,1439.366699,396.200012
46:31:31,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,2.007,5577.97,9.50,8.87,10.70,843.20,846.40,218.116669,40.11,1.0410,179,0,15.149,2.09429,4.21,53031,9.633333,13.100000,13.566667,9.633333,13.100000,13.566667,2572901.250000,801869.312500,125135.796875,8453.466797,1439.833374,396.200012
46:32:01,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,2.008,5578.98,9.52,8.87,10.74,843.19,846.63,218.850006,40.21,1.0412,179,0,15.150,2.09280,4.21,53035,10.266666,14.800000,15.000000,10.266666,14.800000,15.000000,2574229.750000,802295.875000,125211.500000,8459.000000,1440.233276,396.200012
46:32:31,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,2.009,5579.99,9.53,8.89,10.76,842.98,846.42,220.583328,39.96,1.0409,179,0,15.149,2.09206,4.21,53039,9.266666,13.566667,13.566667,9.266666,13.566667,13.566667,2575476.250000,802686.250000,125276.000000,8463.066406,1440.233276,396.200012
46:33:01,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,2.009,5580.99,9.55,8.93,10.76,843.16,846.36,220.350006,40.19,1.0407,179,0,15.150,2.08908,4.21,53044,9.766666,14.033334,14.233334,9.766666,14.033334,14.233334,2576824.000000,803105.437500,125337.070313,8466.533203,1440.566650,396.200012
46:33:31,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,2.009,5582.00,9.58,8.95,10.84,843.08,846.46,221.266663,39.88,1.0408,179,0,15.151,2.09479,4.21,53048,10.433333,15.166667,16.500000,10.433333,15.166667,16.500000,2578264.750000,803553.312500,125400.265625,8472.333008,1441.766724,396.866669
46:34:01,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,2.010,5583.01,9.59,8.95,10.86,843.13,846.41,219.716660,39.43,1.0407,179,0,15.150,2.09206,4.21,53052,9.500000,15.000000,17.033333,9.500000,15.000000,17.033333,2579586.250000,803971.062500,125474.500000,8480.299805,1444.266724,397.333344
46:34:31,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,2.009,5584.02,9.63,8.96,10.84,843.07,846.37,221.850006,39.63,1.0405,179,0,15.149,2.09107,4.21,53055,9.700000,14.666667,16.033333,9.700000,14.666667,16.033333,2580900.000000,804387.437500,125555.570313,8484.566406,1445.433350,397.933319
46:35:01,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,2.011,5585.03,9.65,8.98,10.85,843.02,846.34,219.449997,40.05,1.0403,180,0,15.150,2.09727,4.21,53059,9.266666,12.500000,12.500000,9.266666,12.500000,12.500000,2582121.250000,804776.125000,125618.898438,8488.400391,1445.433350,397.933319
46:35:31,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,2.001,5586.03,9.66,9.02,10.89,843.11,846.42,216.983337,39.81,1.0404,180,0,15.098,2.08661,4.21,53063,10.533334,15.100000,15.100000,10.533334,15.100000,15.100000,2583532.000000,805220.812500,125684.132813,8495.599609,1445.433350,397.933319
46:36:01,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.003,5587.02,9.68,9.09,10.89,843.14,846.30,218.733337,39.74,1.0402,180,0,15.098,2.08636,4.21,53067,10.000000,14.633333,14.633333,10.000000,14.633333,14.633333,2584865.250000,805644.937500,125747.968750,8499.266602,1445.433350,397.933319
46:36:31,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.003,5588.02,9.70,9.08,10.92,843.24,846.38,218.466660,39.51,1.0402,180,0,15.098,2.08191,4.21,53070,9.666667,13.133333,13.133333,9.666667,13.133333,13.133333,2586187.500000,806060.687500,125803.132813,8501.400391,1445.433350,397.933319
46:37:01,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.004,5589.02,9.73,9.04,10.94,843.07,846.51,217.916672,39.22,1.0403,180,0,15.098,2.08537,4.21,53074,9.433333,12.633333,12.633333,9.433333,12.633333,12.633333,2587462.500000,806462.812500,125854.296875,8504.833008,1445.433350,397.933319
46:37:31,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.005,5590.01,9.74,9.06,10.95,843.05,846.38,216.233337,39.37,1.0401,180,0,15.098,2.08241,4.21,53077,7.933333,12.800000,13.966666,7.933333,12.800000,13.966666,2588683.000000,806836.437500,125918.000000,8508.633789,1446.300049,397.933319
46:38:01,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.003,5591.01,9.77,9.07,10.98,843.07,846.26,215.433334,39.34,1.0398,180,0,15.099,2.08686,4.21,53081,9.066667,12.066667,12.400000,9.066667,12.066667,12.400000,2589900.000000,807215.875000,125980.632813,8511.566406,1446.699951,397.933319
46:38:31,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.004,5592.01,9.78,9.13,11.02,843.01,846.15,218.616669,39.10,1.0397,180,0,15.100,2.08587,4.21,53084,9.000000,12.933333,13.266666,9.000000,12.933333,13.266666,2591148.750000,807609.312500,126040.664063,8517.633789,1447.266724,397.933319
46:39:01,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.004,5593.01,9.81,9.13,11.02,843.03,846.17,218.666672,39.35,1.0395,180,0,15.099,2.08488,4.21,53087,9.933333,13.266666,14.900000,9.933333,13.266666,14.900000,2592513.500000,808030.125000,126097.070313,8523.566406,1448.866699,398.766663
46:39:31,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.005,5594.01,9.82,9.18,11.03,843.06,846.20,220.033340,39.47,1.0395,180,0,15.099,2.08414,4.21,53091,8.866667,14.500000,15.066667,8.866667,14.500000,15.066667,2593830.750000,808439.437500,126163.296875,8528.933594,1449.900024,398.799988
46:40:01,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.003,5595.00,9.85,9.08,11.06,843.02,846.41,217.883331,39.27,1.0397,180,0,15.094,2.08290,4.12,53078,10.166667,13.100000,13.466666,10.166667,13.100000,13.466666,2595195.250000,808872.437500,126217.265625,8531.400391,1450.633301,398.799988
46:40:31,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.002,5596.00,9.85,8.93,11.08,843.02,846.51,220.183334,39.42,1.0398,180,0,15.092,2.08315,4.13,53062,8.866667,12.633333,13.733334,8.866667,12.633333,13.733334,2596391.250000,809251.000000,126277.335938,8536.833008,1451.599976,398.799988
46:41:01,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.001,5597.00,9.86,8.83,11.09,843.02,846.81,218.233337,39.35,1.0401,180,0,15.089,2.08241,4.12,53046,10.333333,15.466666,16.333334,10.333333,15.466666,16.333334,2597772.250000,809696.000000,126349.570313,8544.500000,1452.400024,398.799988
46:41:31,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.002,5598.00,9.86,8.68,11.11,843.00,847.12,218.866669,39.68,1.0405,180,0,15.091,2.08191,4.12,53030,10.966666,15.633333,16.900000,10.966666,15.633333,16.900000,2599265.250000,810173.000000,126420.367188,8550.766602,1453.900024,399.166656
46:42:01,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.002,5598.99,9.88,8.61,11.10,843.05,847.14,216.016663,39.78,1.0404,180,0,15.088,2.08562,4.12,53015,10.866667,16.433332,17.166666,10.866667,16.433332,17.166666,2600737.250000,810635.625000,126498.500000,8559.566406,1454.933350,399.633331
46:42:31,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.002,5599.99,9.87,8.50,11.09,843.02,847.43,218.266663,39.55,1.0409,180,0,15.086,2.07673,4.12,52999,9.733334,14.333333,14.366667,9.733334,14.333333,14.366667,2602076.000000,811050.250000,126567.664063,8562.400391,1455.166626,399.633331
46:43:01,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.001,5600.98,9.87,8.45,11.08,843.02,847.56,218.816666,39.46,1.0410,180,0,15.087,2.08043,4.11,52983,9.733334,14.333333,15.600000,9.733334,14.333333,15.600000,2603386.500000,811461.625000,126640.531250,8567.833008,1456.833374,400.066681
46:43:31,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.000,5601.98,9.86,8.43,11.10,842.92,847.44,216.316666,39.25,1.0409,180,0,15.083,2.08315,4.11,52967,9.800000,15.066667,15.666667,9.800000,15.066667,15.666667,2604716.250000,811878.000000,126719.234375,8575.200195,1458.233276,400.533325
46:44:01,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.000,5602.98,9.88,8.38,11.10,842.97,847.54,218.666672,39.33,1.0410,180,0,15.085,2.08364,4.10,52951,9.533334,14.600000,14.666667,9.533334,14.600000,14.666667,2606018.750000,812286.000000,126793.500000,8580.566406,1458.433350,400.533325
46:44:31,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.000,5603.97,9.88,8.34,11.11,842.97,847.68,218.800003,39.19,1.0411,180,0,15.083,2.08093,4.10,52936,9.900000,13.366667,13.900000,9.900000,13.366667,13.900000,2607376.500000,812711.875000,126844.929688,8584.000000,1459.266724,400.533325
46:45:01,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.000,5604.97,9.89,8.31,11.14,842.88,847.62,218.833328,39.17,1.0410,180,0,15.082,2.08315,4.11,52920,10.066667,13.233334,14.133333,10.066667,13.233334,14.133333,2608652.250000,813120.000000,126899.632813,8588.700195,1460.199951,400.533325
46:45:31,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,1.999,5605.97,9.90,8.27,11.11,842.91,847.48,219.933334,39.22,1.0408,180,0,15.081,2.08167,4.11,52904,9.300000,11.700000,13.866667,9.300000,11.700000,13.866667,2609876.000000,813501.750000,126961.867188,8594.466797,1462.766724,400.533325
46:46:01,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.000,5606.96,9.91,8.28,11.13,842.93,847.45,219.550003,39.15,1.0408,180,0,15.083,2.07944,4.10,52888,9.766666,14.733334,15.300000,9.766666,14.733334,15.300000,2611223.250000,813924.937500,127036.664063,8598.366211,1463.599976,400.533325
46:46:31,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.000,5607.96,9.91,8.27,11.14,842.77,847.75,219.083328,39.02,1.0411,180,0,15.083,2.08241,4.10,52873,10.600000,15.233334,15.666667,10.600000,15.233334,15.666667,2612655.000000,814385.625000,127097.968750,8602.700195,1464.199951,400.533325
46:47:01,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,1.999,5608.95,9.92,8.24,11.16,842.80,847.63,217.383331,39.57,1.0409,180,0,15.088,2.08438,4.21,52863,10.066667,14.500000,15.900000,10.066667,14.500000,15.900000,2613978.250000,814810.937500,127172.000000,8610.033203,1466.166626,400.533325
46:47:31,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.002,5609.95,9.94,8.46,11.15,842.85,847.31,219.466660,39.68,1.0404,180,0,15.091,2.08340,4.21,52873,9.733334,14.866667,16.100000,9.733334,14.866667,16.100000,2615367.000000,815250.000000,127239.929688,8616.733398,1467.966675,400.533325
46:48:01,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.003,5610.95,9.96,8.66,11.20,842.97,847.22,221.050003,38.74,1.0403,180,0,15.094,2.08414,4.21,52883,8.200000,11.700000,11.966666,8.200000,11.700000,11.966666,2616583.500000,815629.562500,127294.703125,8619.733398,1468.133301,400.533325
46:48:31,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.004,5611.95,9.98,8.85,11.18,842.87,846.65,218.233337,38.69,1.0395,180,0,15.097,2.08735,4.21,52891,8.600000,13.100000,13.800000,8.600000,13.100000,13.800000,2617886.500000,816033.312500,127362.664063,8623.599609,1468.800049,400.533325
46:49:01,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.006,5612.95,10.01,9.02,11.25,842.89,846.65,219.183334,38.40,1.0394,180,0,15.099,2.08760,4.21,52899,9.800000,14.466666,14.466666,9.800000,14.466666,14.466666,2619265.250000,816460.375000,127424.429688,8628.066406,1468.800049,400.533325
46:49:31,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.008,5613.96,10.04,9.09,11.24,842.80,846.53,218.766663,38.82,1.0391,180,0,15.100,2.08340,4.21,52907,10.900000,15.866667,16.933332,10.900000,15.866667,16.933332,2620764.000000,816925.562500,127505.398438,8634.566406,1470.533325,401.399994
46:50:01,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.010,5614.97,10.09,9.18,11.27,842.84,846.52,221.633331,38.53,1.0390,180,0,15.102,2.08884,4.21,52914,11.233334,15.866667,15.900000,11.233334,15.866667,15.900000,2622267.750000,817391.562500,127572.632813,8638.366211,1470.566650,401.433319
46:50:31,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.010,5615.98,10.11,9.28,11.29,842.79,846.22,221.116669,38.37,1.0385,180,0,15.101,2.08785,4.21,52921,9.800000,14.966666,14.966666,9.800000,14.966666,14.966666,2623623.000000,817819.312500,127640.429688,8642.900391,1470.566650,401.433319
46:51:01,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.011,5616.99,10.14,9.36,11.35,842.81,846.03,221.149994,38.59,1.0382,181,0,15.102,2.08908,4.21,52928,9.200000,14.666667,15.166667,9.200000,14.666667,15.166667,2624963.750000,818245.625000,127712.570313,8646.500000,1470.900024,401.433319
46:51:31,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.005,5617.98,10.17,9.42,11.38,842.78,846.13,219.350006,38.80,1.0382,181,0,15.070,2.07920,4.21,52934,10.000000,16.100000,16.833334,10.000000,16.100000,16.833334,2626421.250000,818707.000000,127778.335938,8655.433594,1472.199951,401.433319
46:52:01,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.006,5618.99,10.20,9.48,11.40,842.82,846.47,217.816666,38.53,1.0385,181,0,15.068,2.08686,4.21,52941,8.600000,13.700000,14.100000,8.600000,13.700000,14.100000,2627765.000000,819133.312500,127838.835938,8658.900391,1473.166626,401.433319
46:52:31,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.007,5619.99,10.22,9.55,11.39,842.87,845.98,219.333328,38.61,1.0378,181,0,15.069,2.08364,4.21,52947,10.133333,15.333333,15.633333,10.133333,15.333333,15.633333,2629182.500000,819583.312500,127918.867188,8663.400391,1473.866699,401.433319
46:53:01,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.007,5620.99,10.26,9.57,11.48,842.86,845.97,216.449997,39.19,1.0376,181,0,15.070,2.08463,4.21,52953,9.933333,15.833333,16.133333,9.933333,15.833333,16.133333,2630537.750000,820011.187500,128001.468750,8669.833008,1474.666626,401.433319
46:53:31,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.008,5622.00,10.30,9.59,11.48,842.78,845.99,218.500000,39.17,1.0375,181,0,15.070,2.08611,4.21,52959,10.000000,14.266666,14.900000,10.000000,14.266666,14.900000,2631879.000000,820432.250000,128070.734375,8675.566406,1475.466675,401.433319
46:54:01,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.009,5623.01,10.31,9.65,11.52,842.77,846.04,218.566666,38.66,1.0375,181,0,15.069,2.08908,4.21,52965,9.333333,13.800000,14.366667,9.333333,13.800000,14.366667,2633240.500000,820864.000000,128132.500000,8679.733398,1475.800049,401.433319
46:54:31,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.009,5624.02,10.34,9.69,11.51,842.75,846.01,219.466660,38.64,1.0374,181,0,15.074,2.08043,4.21,52970,9.266666,14.700000,14.700000,9.266666,14.700000,14.700000,2634563.750000,821287.937500,128203.164063,8683.766602,1475.800049,401.433319
46:55:01,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.009,5625.02,10.36,9.70,11.58,842.69,845.95,219.899994,38.35,1.0372,181,0,15.071,2.08463,4.21,52976,9.166667,14.700000,14.700000,9.166667,14.700000,14.700000,2635884.250000,821704.687500,128274.835938,8689.633789,1475.800049,401.433319
46:55:31,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.011,5626.03,10.40,9.75,11.56,842.78,845.89,220.550003,38.43,1.0370,182,0,15.070,2.08488,4.21,52981,9.466666,14.166667,14.400000,9.466666,14.166667,14.400000,2637172.000000,822118.437500,128333.429688,8696.299805,1476.599976,401.433319
46:56:01,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.005,5627.03,10.42,9.78,11.62,842.73,845.91,218.300003,38.28,1.0370,182,0,15.037,2.08093,4.21,52986,11.033334,14.933333,15.333333,11.033334,14.933333,15.333333,2638601.500000,822564.375000,128390.531250,8703.599609,1477.533325,401.433319
46:56:31,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.007,5628.04,10.45,9.79,11.65,842.70,845.99,220.033340,38.78,1.0369,182,0,15.038,2.07870,4.21,52992,10.100000,13.333333,14.800000,10.100000,13.333333,14.800000,2639957.250000,822990.187500,128450.234375,8708.466797,1479.333374,401.766663
46:57:01,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.008,5629.04,10.47,9.84,11.65,842.67,845.85,219.716660,39.22,1.0366,182,0,15.037,2.08488,4.21,52997,10.033334,15.666667,17.533333,10.033334,15.666667,17.533333,2641322.750000,823424.625000,128540.968750,8716.266602,1481.766724,402.299988
46:57:31,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.008,5630.05,10.51,9.84,11.68,842.68,845.90,219.166672,38.93,1.0366,182,0,15.038,2.08364,4.21,53002,8.466666,13.233334,15.200000,8.466666,13.233334,15.200000,2642693.750000,823844.000000,128610.398438,8720.599609,1483.633301,403.133331
46:58:01,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.008,5631.05,10.51,9.87,11.74,842.55,845.93,221.183334,38.83,1.0366,182,0,15.038,2.08068,4.21,53007,9.733334,15.000000,15.466666,9.733334,15.000000,15.466666,2644148.250000,824292.062500,128673.531250,8724.766602,1484.266724,403.166656
46:58:31,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.009,5632.06,10.55,9.91,11.73,842.81,845.70,219.566666,38.54,1.0362,182,0,15.037,2.08315,4.21,53011,7.966667,12.633333,12.633333,7.966667,12.633333,12.633333,2645440.750000,824685.187500,128738.265625,8728.133789,1484.266724,403.166656
46:59:01,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.010,5633.07,10.58,9.93,11.78,842.64,845.80,218.533340,38.79,1.0362,183,0,15.037,2.08884,4.21,53016,7.433333,12.000000,13.566667,7.433333,12.000000,13.566667,2646691.000000,825070.437500,128799.031250,8732.000000,1486.033325,404.033325
46:59:31,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.004,5634.07,10.62,9.96,11.80,842.74,845.85,217.333328,39.30,1.0361,183,0,15.007,2.07550,4.21,53021,10.333333,15.133333,16.166666,10.333333,15.133333,16.166666,2648135.250000,825528.562500,128877.898438,8737.599609,1487.199951,404.366669
47:00:01,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.006,5635.07,10.65,10.00,11.81,842.63,845.92,215.716660,39.43,1.0360,183,0,15.005,2.08611,4.21,53025,9.633333,14.966666,15.633333,9.633333,14.966666,15.633333,2649572.750000,825980.312500,128953.031250,8744.133789,1487.733276,404.899994
47:00:31,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.006,5636.07,10.67,9.98,11.86,842.58,845.89,218.566666,38.68,1.0360,183,0,15.008,2.07797,4.21,53030,8.200000,15.366667,15.600000,8.200000,15.366667,15.600000,2650923.750000,826394.125000,129025.031250,8752.866211,1487.733276,404.899994
47:01:01,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.007,5637.07,10.69,10.01,11.88,842.60,845.86,217.933334,37.96,1.0359,183,0,15.007,2.07747,4.21,53034,8.400000,13.200000,13.766666,8.400000,13.200000,13.766666,2652162.250000,826777.312500,129097.031250,8758.966797,1488.566650,404.899994
47:01:31,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.007,5638.08,10.74,10.07,11.91,842.59,845.96,217.983337,37.70,1.0358,183,0,15.007,2.07821,4.21,53038,7.933333,11.700000,11.700000,7.933333,11.700000,11.700000,2653360.000000,827156.562500,129162.601563,8760.666992,1488.599976,404.899994
47:02:01,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.008,5639.08,10.77,10.05,11.95,842.61,845.89,219.100006,37.95,1.0356,183,0,15.009,2.07673,4.21,53043,8.266666,13.166667,14.433333,8.266666,13.166667,14.433333,2654648.000000,827558.937500,129230.968750,8765.566406,1490.300049,404.899994
47:02:31,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.008,5640.09,10.79,10.08,12.01,842.60,845.86,220.199997,37.41,1.0355,183,0,15.008,2.07846,4.21,53047,7.300000,11.133333,11.133333,7.300000,11.133333,11.133333,2655790.500000,827909.312500,129280.968750,8768.033203,1490.300049,404.899994
47:03:01,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.009,5641.10,10.82,10.12,11.95,842.52,846.08,217.583328,36.22,1.0358,183,0,15.008,2.08340,4.21,53051,10.133333,13.000000,13.866667,10.133333,13.000000,13.866667,2657133.500000,828332.562500,129337.234375,8772.366211,1490.933350,405.033325
47:03:31,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.009,5642.11,10.86,10.15,12.02,842.56,845.94,216.516663,35.49,1.0355,183,0,15.008,2.08587,4.21,53055,9.000000,12.500000,13.866667,9.000000,12.500000,13.866667,2658429.500000,828738.562500,129389.335938,8776.433594,1492.033325,405.766663
47:04:01,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.010,5643.12,10.90,10.17,12.02,842.61,846.08,219.583328,35.20,1.0355,183,0,15.007,2.08093,4.21,53059,10.066667,11.433333,11.433333,10.066667,11.433333,11.433333,2659737.250000,829146.125000,129428.664063,8777.733398,1492.033325,405.766663
47:04:31,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.010,5644.13,10.92,10.17,12.09,842.50,845.76,217.649994,35.29,1.0351,183,0,15.008,2.07944,4.21,53063,8.066667,12.100000,13.033334,8.066667,12.100000,13.033334,2660962.500000,829530.812500,129489.398438,8780.700195,1492.833374,406.566681
47:05:01,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.011,5645.14,10.97,10.17,12.15,842.57,845.72,220.033340,35.97,1.0348,184,0,15.008,2.08068,4.21,53066,10.000000,14.633333,15.466666,10.000000,14.633333,15.466666,2662338.250000,829961.062500,129566.132813,8784.733398,1494.099976,407.066681
47:05:31,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.005,5646.14,11.01,10.22,12.19,842.61,846.04,217.483337,36.53,1.0350,184,0,14.976,2.07255,4.21,53070,10.000000,12.400000,12.800000,10.000000,12.400000,12.800000,2663712.000000,830384.750000,129625.867188,8786.433594,1494.633301,407.500000
47:06:01,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.008,5647.14,11.03,10.22,12.20,842.48,845.95,219.033340,35.83,1.0348,184,0,14.974,2.07673,4.21,53074,9.466666,11.900000,11.900000,9.466666,11.900000,11.900000,2664968.750000,830787.250000,129669.203125,8788.599609,1494.633301,407.500000
47:06:31,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.007,5648.14,11.07,10.28,12.23,842.52,846.00,218.816666,35.33,1.0348,184,0,14.973,2.07501,4.21,53077,9.666667,12.666667,12.666667,9.666667,12.666667,12.666667,2666257.750000,831194.062500,129733.898438,8791.533203,1494.633301,407.500000
47:07:01,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.007,5649.15,11.10,10.31,12.27,842.44,845.97,218.683334,35.17,1.0346,184,0,14.974,2.07501,4.21,53081,8.000000,12.366667,13.133333,8.000000,12.366667,13.133333,2667456.250000,831570.750000,129797.968750,8795.733398,1495.333374,408.200012
47:07:31,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.009,5650.15,11.13,10.32,12.32,842.49,845.93,219.116669,35.17,1.0345,184,0,14.975,2.07821,4.21,53084,7.233333,10.633333,11.400000,7.233333,10.633333,11.400000,2668560.750000,831920.437500,129838.867188,8801.933594,1496.566650,409.200012
47:08:01,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.010,5651.16,11.17,10.35,12.32,842.53,845.95,218.883331,34.72,1.0344,184,0,14.975,2.07723,4.21,53088,9.733334,13.000000,14.133333,9.733334,13.000000,14.133333,2669869.750000,832336.375000,129906.835938,8808.200195,1497.866699,409.866669
47:08:31,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.010,5652.17,11.20,10.37,12.34,842.52,845.92,218.283340,35.09,1.0342,184,0,14.976,2.07772,4.21,53091,8.733334,11.400000,13.533334,8.733334,11.400000,13.533334,2671103.250000,832729.312500,129957.632813,8811.700195,1499.866699,411.866669
47:09:01,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.011,5653.18,11.22,10.36,12.38,842.47,846.02,219.033340,34.21,1.0343,185,0,14.977,2.07994,4.21,53095,7.966667,12.133333,12.133333,7.966667,12.133333,12.133333,2672345.250000,833116.687500,130013.296875,8814.533203,1499.866699,411.866669
47:09:31,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.004,5654.18,11.26,10.38,12.40,842.41,845.91,215.716660,33.19,1.0341,185,0,14.938,2.06861,4.14,53092,9.000000,11.633333,11.633333,9.000000,11.633333,11.633333,2673550.500000,833497.875000,130066.031250,8816.766602,1499.866699,411.866669
47:10:01,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.003,5655.18,11.27,10.29,12.41,842.40,845.90,216.949997,32.94,1.0341,185,0,14.935,2.07402,4.12,53076,7.900000,10.500000,10.500000,7.900000,10.500000,10.500000,2674665.500000,833840.562500,130117.601563,8820.366211,1499.866699,411.866669
47:10:31,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.003,5656.17,11.30,10.17,12.49,842.45,846.36,217.383331,33.49,1.0345,185,0,14.934,2.06738,4.13,53061,7.133333,10.300000,10.300000,7.133333,10.300000,10.300000,2675761.000000,834181.750000,130169.164063,8821.066406,1499.866699,411.866669
47:11:01,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.002,5657.17,11.31,10.05,12.52,842.34,846.65,216.916672,33.16,1.0348,185,0,14.934,2.07452,4.12,53045,6.900000,10.533334,10.533334,6.900000,10.533334,10.533334,2676841.750000,834520.125000,130214.867188,8822.700195,1499.866699,411.866669
47:11:31,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.002,5658.17,11.32,9.94,12.48,842.39,846.68,216.333328,32.87,1.0348,185,0,14.930,2.07181,4.12,53029,5.766667,10.566667,11.066667,5.766667,10.566667,11.066667,2677808.000000,834829.812500,130270.601563,8825.733398,1500.533325,411.866669
47:12:01,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.001,5659.17,11.34,9.88,12.52,842.44,846.79,216.933334,32.96,1.0349,185,0,14.930,2.07255,4.12,53014,5.800000,9.633333,9.833333,5.800000,9.633333,9.833333,2678748.000000,835126.562500,130317.500000,8828.700195,1500.699951,411.866669
47:12:31,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.002,5660.16,11.34,9.81,12.49,842.44,846.90,215.883331,33.67,1.0350,185,0,14.930,2.07427,4.12,52998,9.700000,12.400000,13.266666,9.700000,12.400000,13.266666,2680101.000000,835563.312500,130368.164063,8832.400391,1501.566650,411.866669
47:13:01,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.001,5661.16,11.35,9.74,12.52,842.41,847.03,215.766663,34.06,1.0351,185,0,14.929,2.07230,4.12,52982,8.533334,11.133333,11.133333,8.533334,11.133333,11.133333,2681292.750000,835941.312500,130417.265625,8834.599609,1501.566650,411.866669
47:13:31,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.001,5662.15,11.36,9.70,12.52,842.49,847.18,217.816666,33.81,1.0352,185,0,14.927,2.07009,4.11,52967,7.166667,11.833333,12.033334,7.166667,11.833333,12.033334,2682428.000000,836301.312500,130476.835938,8840.666992,1502.033325,411.866669
47:14:01,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.001,5663.15,11.38,9.66,12.55,842.43,847.18,217.666672,33.54,1.0352,185,0,14.928,2.07353,4.11,52951,6.833333,9.300000,10.033334,6.833333,9.300000,10.033334,2683473.000000,836621.062500,130521.429688,8844.000000,1503.033325,411.866669
47:14:31,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,2.001,5664.15,11.38,9.63,12.55,842.30,847.02,219.616669,32.98,1.0350,185,0,14.927,2.06542,4.11,52935,7.133333,11.533334,11.600000,7.133333,11.533334,11.600000,2684587.250000,836972.937500,130586.500000,8848.633789,1503.300049,411.866669
47:15:01,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,2.001,5665.14,11.39,9.64,12.57,842.36,847.30,215.416672,33.13,1.0353,185,0,14.928,2.07525,4.11,52920,7.900000,11.333333,11.433333,7.900000,11.333333,11.433333,2685783.000000,837353.187500,130636.703125,8851.033203,1503.400024,411.966675
47:15:31,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,2.002,5666.14,11.39,9.59,12.56,842.38,847.11,217.316666,33.10,1.0351,185,0,14.928,2.07378,4.11,52904,7.366667,11.700000,12.633333,7.366667,11.700000,12.633333,2686980.000000,837720.312500,130685.335938,8858.133789,1504.933350,412.733337
47:16:01,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,2.001,5667.13,11.43,9.62,12.55,842.29,847.27,217.300003,32.95,1.0351,185,0,14.927,2.06763,4.11,52888,7.533333,10.800000,10.800000,7.533333,10.800000,10.800000,2688116.750000,838079.875000,130731.531250,8861.666992,1505.033325,412.733337
47:16:31,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,2.002,5668.13,11.44,9.56,12.59,842.32,847.09,217.949997,33.74,1.0348,185,0,14.928,2.07304,4.11,52873,8.066667,12.400000,12.400000,8.066667,12.400000,12.400000,2689378.250000,838478.687500,130793.335938,8863.933594,1505.033325,412.733337
47:17:01,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.002,5669.13,11.45,9.57,12.60,842.34,847.20,213.583328,33.40,1.0349,185,0,14.928,2.07673,4.11,52857,7.966667,12.533334,12.700000,7.966667,12.533334,12.700000,2690610.750000,838866.812500,130855.835938,8867.933594,1505.500000,412.733337
47:17:31,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,2.002,5670.12,11.46,9.56,12.60,842.31,847.22,218.233337,33.97,1.0349,185,0,14.927,2.06935,4.11,52841,6.666667,9.500000,9.733334,6.666667,9.500000,9.733334,2691701.000000,839198.250000,130904.500000,8870.000000,1505.900024,412.733337
47:18:01,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,2.003,5671.12,11.48,9.56,12.63,842.28,847.32,215.416672,33.81,1.0349,185,0,14.928,2.07550,4.10,52826,7.300000,11.300000,11.400000,7.300000,11.300000,11.400000,2692825.500000,839549.375000,130966.164063,8873.766602,1506.199951,412.733337
47:18:31,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,2.004,5672.12,11.50,9.59,12.64,842.23,847.21,215.683334,33.45,1.0348,185,0,14.934,2.07698,4.21,52818,7.500000,10.933333,12.600000,7.500000,10.933333,12.600000,2693977.000000,839904.687500,131011.796875,8879.833008,1508.166626,413.266663
47:19:01,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,2.005,5673.12,11.52,9.81,12.65,842.20,847.07,218.733337,33.66,1.0345,185,0,14.935,2.07747,4.21,52830,7.600000,11.500000,12.100000,7.600000,11.500000,12.100000,2695107.250000,840268.250000,131059.570313,8886.200195,1509.000000,413.600006
47:19:31,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.006,5674.12,11.55,10.06,12.71,842.30,846.63,217.149994,33.21,1.0339,185,0,14.938,2.07846,4.21,52840,7.833333,9.633333,9.766666,7.833333,9.633333,9.766666,2696235.250000,840627.750000,131104.359375,8888.333008,1509.366699,413.600006
47:20:01,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.009,5675.13,11.59,10.28,12.71,842.24,846.46,218.483337,33.18,1.0335,185,0,14.940,2.07698,4.21,52849,7.100000,10.333333,10.333333,7.100000,10.333333,10.333333,2697335.000000,840971.750000,131157.562500,8891.200195,1509.366699,413.600006
47:20:31,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,2.010,5676.14,11.62,10.41,12.80,842.28,846.37,220.833328,33.57,1.0333,186,0,14.943,2.07870,4.21,52858,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,2698454.250000,841307.437500,131202.062500,8892.533203,1509.366699,413.600006
47:21:01,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,2.006,5677.14,11.66,10.54,12.80,842.19,846.20,216.416672,33.59,1.0329,186,0,14.909,2.07501,4.21,52867,7.233333,9.933333,10.566667,7.233333,9.933333,10.566667,2699578.500000,841650.937500,131250.328125,8894.500000,1509.966675,413.600006
47:21:31,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,2.007,5678.15,11.71,10.64,12.84,842.24,846.03,219.283340,32.81,1.0326,186,0,14.911,2.07009,4.21,52875,7.366667,10.200000,10.800000,7.366667,10.200000,10.800000,2700689.000000,841999.312500,131290.234375,8899.700195,1511.133301,413.600006
47:22:01,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,2.009,5679.15,11.75,10.75,12.85,842.28,845.94,214.550003,32.82,1.0323,186,0,14.912,2.07723,4.21,52883,6.566667,8.466666,8.900000,6.566667,8.466666,8.900000,2701724.000000,842316.062500,131330.906250,8902.666992,1511.966675,413.600006
47:22:31,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.011,5680.16,11.78,10.84,12.90,842.22,846.00,217.350006,33.09,1.0322,186,0,14.915,2.07427,4.21,52890,7.166667,9.866667,9.866667,7.166667,9.866667,9.866667,2702800.000000,842658.000000,131378.296875,8904.700195,1511.966675,413.600006
47:23:01,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,2.010,5681.17,11.81,10.94,12.94,842.14,845.77,215.866669,32.97,1.0319,187,0,14.916,2.07698,4.21,52898,7.800000,9.433333,9.533334,7.800000,9.433333,9.533334,2703940.000000,843011.562500,131423.031250,8906.900391,1512.233276,413.600006
47:23:31,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,2.005,5682.17,11.85,10.99,12.98,842.13,845.63,219.649994,32.83,1.0315,187,0,14.883,2.06738,4.21,52905,7.466667,9.900000,10.433333,7.466667,9.900000,10.433333,2705073.500000,843364.250000,131471.062500,8909.633789,1512.833374,413.600006
47:24:01,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,2.008,5683.18,11.89,11.06,13.00,842.21,845.62,218.300003,33.89,1.0313,187,0,14.884,2.07082,4.21,52912,7.233333,11.366667,11.366667,7.233333,11.366667,11.366667,2706242.250000,843717.687500,131525.640625,8912.666992,1512.833374,413.600006
47:24:31,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,2.007,5684.18,11.92,11.14,13.03,842.20,845.26,218.750000,32.89,1.0308,187,0,14.886,2.06984,4.21,52919,7.833333,11.333333,11.333333,7.833333,11.333333,11.333333,2707544.750000,844102.375000,131579.437500,8913.233398,1512.833374,413.600006
47:25:01,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,2.009,5685.19,11.95,11.14,13.10,842.08,845.52,218.183334,32.22,1.0311,187,0,14.885,2.07673,4.21,52925,7.133333,10.100000,10.100000,7.133333,10.100000,10.100000,2708797.750000,844447.312500,131628.703125,8917.700195,1512.833374,413.600006
47:25:31,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,2.009,5686.20,11.99,11.19,13.10,842.13,845.49,216.733337,32.29,1.0309,187,0,14.886,2.07230,4.21,52932,6.033333,7.066667,7.566667,6.033333,7.066667,7.566667,2709804.750000,844732.812500,131663.234375,8918.966797,1513.500000,413.600006
47:26:01,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,2.010,5687.21,11.99,11.24,13.14,842.08,845.43,214.899994,32.40,1.0308,188,0,14.886,2.07427,4.21,52939,5.700000,7.933333,8.133333,5.700000,7.933333,8.133333,2710711.750000,845003.625000,131711.859375,8921.333008,1513.699951,413.600006
47:26:31,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,2.005,5688.21,12.03,11.26,13.14,842.02,845.37,216.583328,32.49,1.0306,188,0,14.852,2.06370,4.21,52945,6.666667,8.766666,8.766666,6.666667,8.766666,8.766666,2711672.750000,845311.625000,131751.828125,8924.400391,1513.699951,413.600006
47:27:01,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,2.005,5689.21,12.05,11.33,13.20,842.04,845.34,216.199997,32.66,1.0304,188,0,14.854,2.06591,4.21,52951,7.000000,10.666667,10.666667,7.000000,10.666667,10.666667,2712713.500000,845643.437500,131809.968750,8927.366211,1513.699951,413.600006
47:27:31,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,2.006,5690.21,12.08,11.36,13.22,842.16,845.39,216.633331,32.54,1.0304,188,0,14.853,2.06419,4.21,52957,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,2713713.000000,845960.937500,131852.359375,8928.066406,1513.699951,413.600006
47:28:01,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,2.007,5691.21,12.11,11.37,13.23,842.14,845.31,217.733337,32.14,1.0302,188,0,14.852,2.06689,4.21,52963,4.400000,7.000000,7.600000,4.400000,7.000000,7.600000,2714499.000000,846214.125000,131887.328125,8930.000000,1514.433350,413.600006
47:28:31,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,2.007,5692.21,12.13,11.40,13.25,842.16,845.38,217.583328,31.12,1.0303,188,0,14.855,2.06714,4.21,52969,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,2715165.250000,846420.250000,131916.140625,8931.266602,1514.566650,413.600006
47:29:01,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,2.006,5693.21,12.15,11.43,13.32,841.99,845.46,214.766663,30.85,1.0303,188,0,14.855,2.06567,4.21,52974,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,2715808.500000,846616.000000,131940.703125,8932.633789,1514.566650,413.600006
47:29:31,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,2.007,5694.21,12.17,11.44,13.31,842.02,845.37,215.566666,30.74,1.0302,188,0,14.854,2.06910,4.21,52980,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,2716393.250000,846805.312500,131961.796875,8933.366211,1514.566650,413.600006
47:30:01,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,2.008,5695.22,12.20,11.50,13.36,842.15,845.50,216.333328,31.28,1.0302,188,0,14.854,2.06567,4.21,52985,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,2717041.000000,847006.562500,131988.203125,8935.566406,1514.566650,413.600006
47:30:31,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,2.008,5696.23,12.20,11.51,13.33,842.09,845.18,216.750000,31.38,1.0298,188,0,14.855,2.07132,4.21,52991,3.233333,5.400000,5.400000,3.233333,5.400000,5.400000,2717672.500000,847205.312500,132029.937500,8936.833008,1514.566650,413.600006
47:31:01,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,2.010,5697.23,12.21,11.54,13.37,842.17,845.25,215.166672,30.72,1.0299,188,0,14.856,2.07132,4.21,52996,3.300000,6.200000,6.200000,3.300000,6.200000,6.200000,2718319.000000,847408.750000,132081.937500,8937.833008,1514.566650,413.600006
47:31:31,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,2.009,5698.24,12.23,11.55,13.38,842.06,845.44,215.466660,30.38,1.0300,188,0,14.856,2.07328,4.21,53001,2.700000,4.366667,4.633333,2.700000,4.366667,4.633333,2718889.750000,847580.875000,132112.765625,8939.000000,1514.866699,413.600006
47:32:01,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,2.010,5699.25,12.24,11.55,13.40,842.03,845.33,217.816666,30.23,1.0299,188,0,14.858,2.06493,4.21,53006,3.500000,6.433333,7.066667,3.500000,6.433333,7.066667,2719566.750000,847791.312500,132147.703125,8941.000000,1516.066650,413.700012
47:32:31,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,2.010,5700.26,12.26,11.59,13.44,842.08,845.25,217.333328,30.56,1.0297,189,0,14.855,2.07107,4.21,53011,3.466667,5.533333,6.700000,3.466667,5.533333,6.700000,2720214.250000,847993.375000,132174.796875,8943.900391,1517.166626,414.466675
47:33:01,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,2.003,5701.26,12.28,11.57,13.48,842.02,845.22,217.516663,29.72,1.0296,189,0,14.824,2.06788,4.21,53016,5.200000,7.400000,7.400000,5.200000,7.400000,7.400000,2720979.750000,848238.562500,132211.859375,8946.433594,1517.166626,414.466675
47:33:31,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,2.004,5702.25,12.29,11.58,13.46,842.15,845.35,215.283340,30.04,1.0297,189,0,14.822,2.06542,4.21,53021,3.600000,6.300000,7.366667,3.600000,6.300000,7.366667,2721661.250000,848452.812500,132239.000000,8952.266602,1519.099976,415.200012
47:34:01,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,2.004,5703.25,12.31,11.61,13.48,842.02,845.37,216.100006,30.28,1.0297,189,0,14.824,2.06297,4.21,53026,4.000000,6.266667,6.733333,4.000000,6.266667,6.733333,2722407.000000,848681.750000,132271.859375,8954.033203,1519.733276,415.299988
47:34:31,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,2.006,5704.25,12.33,11.62,13.48,842.12,845.28,215.199997,30.31,1.0295,189,0,14.822,2.06542,4.21,53030,3.400000,6.066667,6.066667,3.400000,6.066667,6.066667,2723061.750000,848888.250000,132307.437500,8954.333008,1519.733276,415.299988
47:35:01,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,2.005,5705.25,12.34,11.64,13.49,841.96,845.20,215.133331,30.67,1.0293,189,0,14.822,2.06321,4.21,53035,3.100000,5.700000,5.700000,3.100000,5.700000,5.700000,2723695.250000,849085.625000,132340.359375,8955.966797,1519.733276,415.299988
47:35:31,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,2.005,5706.25,12.36,11.68,13.49,842.08,845.31,215.050003,30.70,1.0294,189,0,14.822,2.06542,4.21,53039,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,2724476.000000,849326.062500,132363.937500,8956.666992,1519.733276,415.299988
47:36:01,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,2.005,5707.25,12.39,11.64,13.55,842.00,845.25,215.300003,30.34,1.0292,189,0,14.822,2.06493,4.21,53043,4.200000,5.866667,6.300000,4.200000,5.866667,6.300000,2725261.000000,849567.062500,132380.593750,8958.133789,1520.466675,415.299988
47:36:31,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,2.005,5708.25,12.40,11.66,13.53,842.08,845.14,214.149994,30.44,1.0290,189,0,14.826,2.06640,4.21,53048,4.000000,6.266667,6.400000,4.000000,6.266667,6.400000,2726001.250000,849797.437500,132412.265625,8959.500000,1520.599976,415.299988
47:37:01,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,2.006,5709.25,12.41,11.67,13.58,841.99,845.19,215.366669,30.53,1.0291,189,0,14.825,2.06518,4.21,53052,4.000000,7.600000,7.600000,4.000000,7.600000,7.600000,2726804.250000,850052.375000,132454.937500,8962.133789,1520.599976,415.299988
47:37:31,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,2.007,5710.25,12.43,11.69,13.63,842.02,845.24,214.683334,30.79,1.0290,189,0,14.825,2.07279,4.21,53056,5.000000,7.266667,7.966667,5.000000,7.266667,7.966667,2727610.750000,850309.750000,132498.765625,8964.733398,1521.400024,416.100006
47:38:01,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,2.008,5711.26,12.45,11.71,13.63,842.04,845.21,217.966660,30.89,1.0289,189,0,14.826,2.06076,4.21,53060,4.266667,7.100000,7.400000,4.266667,7.100000,7.400000,2728407.500000,850554.750000,132542.406250,8966.933594,1521.599976,416.299988
47:38:31,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,2.007,5712.26,12.46,11.68,13.65,842.04,845.13,217.233337,30.88,1.0288,189,0,14.824,2.06395,4.21,53064,5.466667,7.633333,8.166667,5.466667,7.633333,8.166667,2729304.000000,850827.625000,132573.531250,8970.833008,1522.300049,417.000000
47:39:01,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,2.009,5713.27,12.49,11.72,13.63,841.98,845.44,218.016663,31.00,1.0290,189,0,14.825,2.06738,4.21,53068,4.133333,7.766667,7.933333,4.133333,7.766667,7.933333,2730157.500000,851095.062500,132611.234375,8973.933594,1522.733276,417.000000
47:39:31,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,2.009,5714.28,12.50,11.75,13.70,842.00,845.20,217.750000,31.03,1.0287,189,0,14.825,2.06444,4.21,53072,4.200000,7.400000,7.700000,4.200000,7.400000,7.700000,2730947.750000,851345.875000,132651.859375,8976.299805,1523.166626,417.000000
47:40:01,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,2.009,5715.29,12.53,11.74,13.70,842.05,845.38,217.550003,31.93,1.0287,189,0,14.826,2.06984,4.21,53076,5.300000,7.600000,7.900000,5.300000,7.600000,7.900000,2731794.250000,851609.875000,132688.093750,8979.333008,1523.466675,417.299988
47:40:31,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,2.009,5716.30,12.56,11.77,13.70,841.99,845.37,216.183334,31.71,1.0286,189,0,14.825,2.06738,4.21,53079,5.600000,8.333333,8.700000,5.600000,8.333333,8.700000,2732700.500000,851893.437500,132730.203125,8983.000000,1524.000000,417.833344
47:41:01,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,2.010,5717.30,12.58,11.77,13.71,842.02,845.34,218.066666,31.32,1.0286,189,0,14.826,2.06346,4.21,53083,6.100000,8.566667,8.833333,6.100000,8.566667,8.833333,2733607.750000,852179.875000,132774.234375,8986.400391,1524.699951,417.833344
47:41:31,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,2.010,5718.31,12.60,11.78,13.74,841.99,845.42,219.750000,30.96,1.0286,189,0,14.826,2.06272,4.21,53087,5.600000,7.166667,7.700000,5.600000,7.166667,7.700000,2734490.750000,852458.000000,132805.328125,8988.900391,1525.599976,417.833344
47:42:01,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,2.010,5719.32,12.61,11.80,13.76,841.92,845.31,216.149994,31.20,1.0284,189,0,14.826,2.06837,4.21,53090,5.066667,7.733333,8.366667,5.066667,7.733333,8.366667,2735316.750000,852720.812500,132838.140625,8993.400391,1526.500000,418.633331
47:42:31,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,2.012,5720.33,12.62,11.80,13.78,841.84,845.17,215.149994,30.99,1.0282,190,0,14.825,2.07058,4.21,53094,6.066667,9.900000,9.966666,6.066667,9.900000,9.966666,2736278.500000,853028.312500,132883.031250,8999.900391,1526.566650,418.700012
47:43:01,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,2.006,5721.33,12.65,11.81,13.78,841.98,845.36,216.699997,31.40,1.0283,190,0,14.793,2.05929,4.21,53097,6.600000,9.600000,10.066667,6.600000,9.600000,10.066667,2737332.250000,853352.375000,132933.765625,9005.000000,1526.566650,418.700012
47:43:31,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,2.006,5722.34,12.66,11.84,13.79,841.90,845.41,218.133331,31.43,1.0283,190,0,14.792,2.05807,4.21,53100,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,2738153.250000,853612.250000,132966.031250,9005.966797,1526.566650,418.700012
47:44:01,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,2.005,5723.34,12.69,11.88,13.81,841.91,845.48,216.016663,31.20,1.0283,190,0,14.794,2.06444,4.21,53104,3.600000,5.766667,5.900000,3.600000,5.766667,5.900000,2738903.000000,853845.625000,132996.265625,9007.666992,1526.699951,418.700012
47:44:31,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,2.005,5724.33,12.70,11.85,13.86,841.97,845.24,216.899994,31.25,1.0280,190,0,14.788,2.06223,4.14,53095,4.166667,6.433333,7.066667,4.166667,6.433333,7.066667,2739673.000000,854087.312500,133028.406250,9010.700195,1527.433350,418.700012
47:45:01,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,2.004,5725.33,12.71,11.71,13.87,841.96,845.64,216.233337,30.93,1.0285,190,0,14.787,2.06003,4.13,53080,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,2740533.500000,854343.625000,133054.828125,9013.766602,1527.433350,418.700012
47:45:31,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,2.002,5726.33,12.72,11.56,13.85,841.83,845.86,215.033340,30.73,1.0287,190,0,14.784,2.05831,4.13,53064,4.400000,7.266667,7.266667,4.400000,7.266667,7.266667,2741373.250000,854598.562500,133092.437500,9015.599609,1527.433350,418.700012
47:46:01,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,2.001,5727.32,12.72,11.44,13.85,841.93,845.94,214.050003,31.14,1.0288,190,0,14.782,2.06248,4.13,53049,4.033333,7.400000,7.400000,4.033333,7.400000,7.400000,2742167.250000,854851.187500,133134.828125,9017.566406,1527.433350,418.700012
47:46:31,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,2.001,5728.32,12.71,11.34,13.85,841.93,846.02,215.883331,30.61,1.0289,190,0,14.779,2.06027,4.13,53033,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,2742934.250000,855092.000000,133162.468750,9018.533203,1527.433350,418.700012
47:47:01,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,2.002,5729.32,12.71,11.25,13.88,841.83,846.05,216.683334,30.97,1.0290,190,0,14.780,2.05831,4.12,53017,5.333333,6.600000,6.800000,5.333333,6.600000,6.800000,2743750.750000,855346.687500,133187.093750,9020.400391,1527.933350,418.700012
47:47:31,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,2.001,5730.31,12.73,11.19,13.85,841.91,846.29,216.516663,30.63,1.0292,190,0,14.780,2.06321,4.12,53002,4.400000,7.000000,7.233333,4.400000,7.000000,7.233333,2744524.000000,855584.875000,133227.828125,9022.400391,1528.366699,418.700012
47:48:01,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,1.999,5731.31,12.71,11.14,13.88,841.77,846.43,217.699997,30.42,1.0295,190,0,14.781,2.05562,4.12,52986,4.333333,7.100000,7.733333,4.333333,7.100000,7.733333,2745315.000000,855831.625000,133269.093750,9024.133789,1529.199951,418.700012
47:48:31,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,2.000,5732.31,12.70,11.07,13.90,841.77,846.32,217.250000,30.34,1.0294,190,0,14.775,2.05660,4.11,52971,4.600000,7.500000,7.500000,4.600000,7.500000,7.500000,2746112.500000,856084.250000,133307.406250,9027.966797,1529.199951,418.700012
47:49:01,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,2.000,5733.30,12.71,11.00,13.84,841.77,846.40,214.966660,31.04,1.0294,190,0,14.776,2.05782,4.12,52955,6.000000,7.933333,8.833333,6.000000,7.933333,8.833333,2747005.750000,856366.375000,133355.937500,9033.099609,1530.000000,418.700012
47:49:31,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,2.000,5734.30,12.70,10.99,13.82,841.85,846.43,217.433334,30.98,1.0295,190,0,14.778,2.05440,4.12,52940,4.333333,7.066667,7.133333,4.333333,7.066667,7.133333,2747777.750000,856608.375000,133393.859375,9033.633789,1530.066650,418.700012
47:50:01,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,2.000,5735.30,12.69,10.95,13.86,841.73,846.54,216.050003,30.94,1.0296,190,0,14.775,2.05978,4.11,52924,5.800000,8.300000,8.900000,5.800000,8.300000,8.900000,2748697.750000,856895.312500,133443.328125,9036.366211,1530.933350,418.700012
47:50:31,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,2.001,5736.29,12.69,10.93,13.82,841.73,846.51,215.300003,31.25,1.0296,190,0,14.778,2.06052,4.11,52909,6.066667,9.600000,9.866667,6.066667,9.600000,9.866667,2749644.000000,857189.000000,133495.531250,9040.366211,1530.933350,418.700012
47:51:01,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,2.000,5737.29,12.70,10.92,13.85,841.75,846.51,215.649994,31.21,1.0295,190,0,14.774,2.05880,4.11,52893,6.233333,9.266666,9.933333,6.233333,9.266666,9.933333,2750573.250000,857476.562500,133546.937500,9043.200195,1531.800049,418.700012
47:51:31,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,1.999,5738.28,12.69,10.88,13.86,841.77,846.43,215.433334,30.92,1.0295,190,0,14.775,2.06886,4.11,52877,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,2751425.500000,857746.562500,133585.531250,9043.200195,1531.800049,418.700012
47:52:01,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,1.999,5739.28,12.69,10.89,13.86,841.89,846.65,215.683334,31.22,1.0297,190,0,14.778,2.05880,4.11,52861,4.266667,6.833333,6.833333,4.266667,6.833333,6.833333,2752199.500000,857991.875000,133624.328125,9044.166992,1531.800049,418.700012
47:52:31,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,2.001,5740.28,12.70,10.89,13.88,841.75,846.65,214.633331,31.97,1.0297,190,0,14.775,2.06444,4.11,52846,6.066667,8.433333,8.433333,6.066667,8.433333,8.433333,2753082.250000,858273.187500,133666.031250,9046.766602,1531.800049,418.700012
47:53:01,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,2.000,5741.27,12.70,10.89,13.90,841.83,846.51,214.699997,32.15,1.0295,190,0,14.776,2.05782,4.10,52830,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,2753934.500000,858537.937500,133714.437500,9050.233398,1531.800049,418.700012
47:53:31,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,2.000,5742.27,12.73,10.83,13.87,841.75,846.83,213.149994,32.02,1.0298,190,0,14.774,2.05734,4.11,52814,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,2754733.750000,858788.000000,133746.828125,9051.133789,1531.800049,418.700012
47:54:01,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,2.001,5743.27,12.72,10.87,13.89,841.75,846.51,217.250000,32.17,1.0294,190,0,14.773,2.05660,4.10,52799,5.933333,7.800000,8.433333,5.933333,7.800000,8.433333,2755598.750000,859055.312500,133781.593750,9056.200195,1532.633301,419.533325
47:54:31,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,2.000,5744.26,12.72,10.85,13.86,841.83,846.64,217.166672,31.33,1.0296,190,0,14.776,2.05905,4.10,52783,5.333333,7.766667,8.333333,5.333333,7.766667,8.333333,2756432.500000,859316.812500,133825.765625,9059.799805,1533.666626,420.266663
47:55:01,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,2.000,5745.26,12.73,10.82,13.90,841.72,846.64,218.383331,30.92,1.0296,190,0,14.774,2.05954,4.10,52768,4.466667,6.533333,6.800000,4.466667,6.533333,6.800000,2757240.750000,859563.187500,133854.171875,9061.633789,1534.366699,420.399994
47:55:31,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,2.002,5746.26,12.74,10.99,13.88,841.68,846.37,214.966660,30.94,1.0292,190,0,14.784,2.05905,4.21,52779,5.600000,7.466667,7.633333,5.600000,7.466667,7.633333,2758116.000000,859836.000000,133885.859375,9064.166992,1534.933350,420.399994
47:56:01,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,2.004,5747.25,12.76,11.24,13.94,841.60,846.18,215.199997,30.96,1.0289,190,0,14.787,2.06052,4.21,52791,4.733333,7.066667,7.266667,4.733333,7.066667,7.266667,2758939.750000,860088.812500,133924.265625,9066.266602,1535.233276,420.399994
47:56:31,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,2.005,5748.25,12.79,11.49,13.93,841.62,845.74,217.383331,30.87,1.0283,190,0,14.791,2.05929,4.21,52802,4.200000,7.033333,7.033333,4.200000,7.033333,7.033333,2759759.500000,860343.437500,133959.703125,9068.299805,1535.233276,420.399994
47:57:01,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,2.007,5749.26,12.82,11.63,13.95,841.67,845.46,217.316666,30.63,1.0278,190,0,14.794,2.06493,4.21,52812,4.733333,6.733333,7.200000,4.733333,6.733333,7.200000,2760555.000000,860598.125000,133987.859375,9070.366211,1535.866699,420.399994
47:57:31,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,2.007,5750.26,12.85,11.81,13.99,841.59,845.35,216.149994,31.01,1.0276,190,0,14.794,2.06027,4.21,52821,5.333333,7.066667,7.233333,5.333333,7.066667,7.233333,2761377.750000,860861.000000,134025.359375,9070.933594,1536.099976,420.399994
47:58:01,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,2.009,5751.27,12.88,11.94,14.03,841.72,845.17,220.000000,30.54,1.0273,190,0,14.796,2.05905,4.21,52830,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,2762184.750000,861118.812500,134066.359375,9071.400391,1536.099976,420.399994
47:58:31,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,2.010,5752.28,12.91,12.02,14.03,841.66,845.17,216.899994,30.70,1.0272,190,0,14.797,2.06591,4.21,52839,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,2762970.750000,861368.437500,134092.640625,9072.799805,1536.099976,420.399994
47:59:01,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,2.011,5753.29,12.91,12.15,14.07,841.68,845.01,216.766663,30.98,1.0269,191,0,14.798,2.06419,4.21,52848,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,2763867.750000,861651.750000,134131.140625,9074.933594,1536.099976,420.399994
47:59:31,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,2.005,5754.29,12.94,12.19,14.10,841.62,845.08,215.783340,31.03,1.0269,191,0,14.770,2.06052,4.21,52856,6.233333,9.133333,9.133333,6.233333,9.133333,9.133333,2764822.500000,861949.875000,134175.171875,9081.233398,1536.099976,420.399994
48:00:01,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,2.007,5755.29,12.95,12.22,14.11,841.65,844.83,216.350006,30.67,1.0266,191,0,14.770,2.06076,4.21,52864,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,2765622.500000,862205.562500,134205.296875,9085.200195,1536.099976,420.399994
48:00:31,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,2.008,5756.30,12.98,12.29,14.14,841.65,844.91,214.699997,31.31,1.0265,191,0,14.770,2.06640,4.21,52872,5.200000,8.433333,8.433333,5.200000,8.433333,8.433333,2766526.750000,862492.687500,134248.671875,9086.566406,1536.099976,420.399994
48:01:01,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,2.010,5757.31,13.00,12.35,14.16,841.72,844.88,215.050003,31.44,1.0264,191,0,14.770,2.06886,4.21,52880,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,2767437.750000,862781.562500,134284.359375,9086.566406,1536.099976,420.399994
48:01:31,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,2.009,5758.32,13.00,12.35,14.18,841.67,844.69,216.533340,31.11,1.0262,191,0,14.771,2.06346,4.21,52888,5.266667,7.100000,7.300000,5.266667,7.100000,7.300000,2768259.500000,863040.562500,134331.234375,9086.766602,1536.300049,420.600006
48:02:01,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,2.010,5759.33,13.03,12.44,14.19,841.66,844.71,214.983337,31.44,1.0261,191,0,14.772,2.06395,4.21,52895,5.400000,6.766667,7.266667,5.400000,6.766667,7.266667,2769108.000000,863296.312500,134361.671875,9087.433594,1536.966675,421.266663
48:02:31,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,2.011,5760.34,13.05,12.49,14.20,841.66,844.68,214.750000,31.09,1.0260,192,0,14.773,2.06370,4.21,52902,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,2769930.500000,863555.562500,134391.734375,9088.299805,1536.966675,421.266663
48:03:01,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,2.006,5761.34,13.07,12.51,14.22,841.58,844.54,215.399994,30.84,1.0258,192,0,14.742,2.05734,4.21,52909,6.000000,8.866667,9.466666,6.000000,8.866667,9.466666,2770870.500000,863850.687500,134437.265625,9092.066406,1537.833374,422.133331
48:03:31,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,2.006,5762.34,13.09,12.53,14.23,841.54,844.67,216.866669,31.14,1.0258,192,0,14.741,2.05807,4.21,52916,5.600000,8.500000,8.500000,5.600000,8.500000,8.500000,2771753.250000,864129.062500,134483.234375,9096.133789,1537.833374,422.133331
48:04:01,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,2.005,5763.34,13.10,12.57,14.26,841.65,844.51,218.033340,31.03,1.0256,192,0,14.740,2.05220,4.21,52923,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,2772569.000000,864384.812500,134512.031250,9097.799805,1537.833374,422.133331
48:04:31,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,2.006,5764.34,13.11,12.58,14.27,841.69,844.59,215.283340,31.13,1.0257,192,0,14.741,2.05954,4.21,52930,6.033333,6.966667,6.966667,6.033333,6.966667,6.966667,2773491.750000,864671.062500,134538.359375,9097.799805,1537.833374,422.133331
48:05:01,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,2.007,5765.35,13.13,12.62,14.30,841.52,844.58,214.716660,30.56,1.0256,192,0,14.741,2.05391,4.21,52937,6.266667,8.033334,8.233334,6.266667,8.033334,8.233334,2774468.250000,864978.125000,134576.937500,9099.233398,1538.199951,422.500000
48:05:31,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,2.006,5766.35,13.15,12.60,14.32,841.74,844.55,214.933334,30.66,1.0255,192,0,14.742,2.06027,4.21,52943,4.733333,7.266667,7.500000,4.733333,7.266667,7.500000,2775328.750000,865247.687500,134608.906250,9100.466797,1538.699951,423.000000
48:06:01,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,2.008,5767.35,13.15,12.62,14.36,841.50,844.39,215.100006,31.11,1.0253,192,0,14.742,2.05709,4.21,52949,6.533333,8.633333,9.033334,6.533333,8.633333,9.033334,2776235.750000,865541.125000,134653.437500,9102.433594,1539.000000,423.299988
48:06:31,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,2.006,5768.36,13.18,12.68,14.35,841.58,844.49,216.466660,30.65,1.0253,192,0,14.742,2.05318,4.21,52955,6.166667,7.733333,8.566667,6.166667,7.733333,8.566667,2777125.250000,865825.187500,134692.328125,9104.433594,1540.000000,424.299988
48:07:01,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,2.008,5769.36,13.20,12.69,14.36,841.43,844.52,215.816666,30.74,1.0253,192,0,14.742,2.05954,4.21,52961,5.833333,8.033334,8.300000,5.833333,8.033334,8.300000,2778025.750000,866110.812500,134740.093750,9107.233398,1540.433350,424.733337
48:07:31,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,2.008,5770.37,13.22,12.67,14.38,841.59,844.62,214.516663,30.61,1.0253,192,0,14.742,2.05978,4.21,52967,4.000000,6.133333,6.433333,4.000000,6.133333,6.433333,2778757.750000,866339.000000,134772.906250,9108.466797,1540.733276,424.733337
48:08:01,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,2.009,5771.38,13.23,12.69,14.38,841.49,844.53,214.116669,30.67,1.0252,192,0,14.742,2.06444,4.21,52973,4.000000,7.100000,7.766667,4.000000,7.100000,7.766667,2779551.500000,866590.937500,134806.031250,9112.400391,1541.566650,425.033325
48:08:31,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,2.009,5772.38,13.25,12.70,14.40,841.51,844.37,215.716660,30.49,1.0249,192,0,14.741,2.05856,4.21,52979,5.200000,8.466666,8.866667,5.200000,8.466666,8.866667,2780455.250000,866877.875000,134848.437500,9117.400391,1542.133301,425.600006
48:09:01,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,2.009,5773.39,13.27,12.70,14.43,841.48,844.44,215.800003,30.50,1.0249,192,0,14.744,2.06297,4.21,52984,5.766667,7.700000,7.700000,5.766667,7.700000,7.700000,2781349.000000,867160.375000,134891.062500,9119.299805,1542.133301,425.600006
48:09:31,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,2.009,5774.40,13.28,12.75,14.45,841.52,844.58,216.800003,30.51,1.0251,192,0,14.741,2.05685,4.21,52990,6.066667,7.666667,8.566667,6.066667,7.666667,8.566667,2782221.750000,867435.875000,134929.734375,9122.700195,1543.699951,426.299988
48:10:01,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,2.010,5775.41,13.30,12.76,14.45,841.52,844.33,215.116669,30.92,1.0247,192,0,14.744,2.06027,4.21,52995,6.066667,8.233334,8.333333,6.066667,8.233334,8.333333,2783127.000000,867724.125000,134979.734375,9124.099609,1543.866699,426.466675
48:10:31,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,2.010,5776.42,13.32,12.77,14.45,841.43,844.54,215.533340,30.72,1.0249,192,0,14.741,2.05978,4.21,53001,4.866667,6.833333,7.100000,4.866667,6.833333,7.100000,2783938.750000,867980.437500,135007.937500,9127.433594,1544.166626,426.466675
48:11:01,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,2.011,5777.43,13.33,12.78,14.50,841.44,844.54,213.766663,30.67,1.0248,192,0,14.742,2.05734,4.21,53006,5.400000,8.266666,8.866667,5.400000,8.266666,8.866667,2784827.750000,868262.125000,135052.265625,9132.666992,1545.500000,426.466675
48:11:31,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,2.011,5778.44,13.36,12.75,14.50,841.46,844.59,216.516663,30.79,1.0248,193,0,14.744,2.06199,4.21,53011,6.400000,7.900000,8.000000,6.400000,7.900000,8.000000,2785720.750000,868544.937500,135096.859375,9133.299805,1545.599976,426.466675
48:12:01,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,2.005,5779.44,13.36,12.78,14.53,841.46,844.59,214.616669,30.53,1.0248,193,0,14.710,2.06027,4.21,53016,5.833333,8.166667,8.700000,5.833333,8.166667,8.700000,2786659.250000,868838.750000,135137.468750,9136.000000,1546.133301,427.000000
48:12:31,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,2.006,5780.44,13.38,12.78,14.52,841.43,844.61,214.683334,30.86,1.0247,193,0,14.711,2.05562,4.21,53021,5.200000,8.233334,8.300000,5.200000,8.233334,8.300000,2787550.750000,869114.812500,135185.000000,9138.333008,1546.533325,427.333344
48:13:01,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,2.006,5781.44,13.39,12.78,14.59,841.45,844.43,216.399994,30.83,1.0245,193,0,14.712,2.05416,4.21,53026,6.000000,8.300000,8.600000,6.000000,8.300000,8.600000,2788492.000000,869415.312500,135224.359375,9142.033203,1547.333374,427.333344
48:13:31,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,2.006,5782.44,13.40,12.80,14.56,841.33,844.64,213.266663,31.12,1.0247,193,0,14.710,2.05538,4.21,53030,6.500000,8.300000,8.300000,6.500000,8.300000,8.300000,2789471.000000,869726.562500,135262.828125,9143.133789,1547.333374,427.333344
48:14:01,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.007,5783.45,13.42,12.82,14.57,841.35,844.55,213.250000,31.19,1.0245,193,0,14.711,2.05831,4.21,53035,6.433333,8.466666,8.466666,6.433333,8.466666,8.466666,2790422.500000,870026.000000,135306.593750,9144.866211,1547.333374,427.333344
48:14:31,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,2.006,5784.45,13.43,12.82,14.59,841.36,844.71,218.016663,30.78,1.0247,193,0,14.711,2.05245,4.21,53040,5.900000,9.300000,10.833333,5.900000,9.300000,10.833333,2791437.750000,870345.750000,135356.937500,9149.400391,1549.933350,427.333344
48:15:01,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,2.008,5785.45,13.44,12.82,14.59,841.42,844.71,215.883331,30.14,1.0247,193,0,14.711,2.05611,4.21,53044,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,2792440.500000,870654.937500,135400.593750,9152.466797,1549.933350,427.333344
48:15:31,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,2.007,5786.46,13.45,12.82,14.61,841.38,844.57,214.949997,30.06,1.0245,193,0,14.711,2.05905,4.21,53048,4.933333,7.800000,7.800000,4.933333,7.800000,7.800000,2793312.000000,870927.437500,135436.093750,9155.366211,1549.933350,427.333344
48:16:01,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,2.007,5787.46,13.47,12.82,14.62,841.30,844.54,216.266663,30.32,1.0243,193,0,14.711,2.05538,4.21,53053,5.533333,8.400000,8.733334,5.533333,8.400000,8.733334,2794247.250000,871222.000000,135476.859375,9159.733398,1550.666626,427.333344
48:16:31,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,2.007,5788.46,13.48,12.79,14.67,841.27,844.54,213.716660,30.34,1.0243,193,0,14.711,2.05782,4.21,53057,4.800000,7.466667,7.466667,4.800000,7.466667,7.466667,2795102.750000,871486.812500,135518.000000,9162.866211,1550.833374,427.333344
48:17:01,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,2.008,5789.47,13.49,12.82,14.65,841.30,844.32,214.550003,30.19,1.0240,193,0,14.710,2.05709,4.21,53061,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,2795899.750000,871723.812500,135551.062500,9164.500000,1550.833374,427.333344
48:17:31,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,2.008,5790.48,13.51,12.84,14.68,841.21,844.70,213.500000,31.44,1.0243,193,0,14.711,2.05685,4.21,53065,3.966667,5.366667,5.933333,3.966667,5.366667,5.933333,2796647.250000,871956.562500,135584.562500,9166.666992,1551.300049,427.799988
48:18:01,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,2.008,5791.48,13.51,12.82,14.68,841.29,844.64,214.816666,30.49,1.0243,193,0,14.712,2.05514,4.21,53069,4.233333,8.200000,8.600000,4.233333,8.200000,8.600000,2797491.500000,872225.625000,135628.671875,9170.966797,1551.699951,428.200012
48:18:31,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,2.008,5792.49,13.51,12.82,14.69,841.29,844.51,215.899994,30.29,1.0241,193,0,14.711,2.05562,4.21,53073,5.066667,8.033334,8.366667,5.066667,8.033334,8.366667,2798377.500000,872503.187500,135673.468750,9173.733398,1552.166626,428.200012
48:19:01,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,2.010,5793.49,13.52,12.87,14.71,841.29,844.40,214.766663,30.21,1.0240,193,0,14.712,2.05905,4.21,53077,5.366667,8.033334,8.400000,5.366667,8.033334,8.400000,2799248.500000,872776.062500,135724.265625,9176.366211,1553.166626,428.200012
48:19:31,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,2.009,5794.50,13.54,12.86,14.71,841.35,844.45,215.149994,30.13,1.0240,193,0,14.711,2.05807,4.21,53081,4.966667,7.700000,8.166667,4.966667,7.700000,8.166667,2800104.750000,873052.125000,135779.140625,9177.900391,1553.433350,428.200012
48:20:01,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,2.009,5795.51,13.55,12.83,14.71,841.29,844.72,216.066666,29.96,1.0243,193,0,14.712,2.05367,4.21,53085,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,2800968.000000,873327.625000,135816.203125,9180.099609,1553.433350,428.200012
48:20:31,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,2.010,5796.51,13.56,12.87,14.73,841.36,844.47,215.050003,30.09,1.0239,193,0,14.713,2.06052,4.21,53088,4.966667,7.266667,7.266667,4.966667,7.266667,7.266667,2801822.250000,873601.062500,135847.296875,9181.466797,1553.433350,428.200012
48:21:01,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,2.009,5797.52,13.57,12.85,14.75,841.26,844.47,216.966660,29.96,1.0239,193,0,14.712,2.05831,4.21,53092,5.033333,8.333333,8.333333,5.033333,8.333333,8.333333,2802771.750000,873892.000000,135889.171875,9183.533203,1553.433350,428.200012
48:21:31,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,2.010,5798.53,13.58,12.87,14.76,841.34,844.60,215.750000,30.00,1.0240,193,0,14.712,2.06150,4.21,53095,5.800000,8.966666,8.966666,5.800000,8.966666,8.966666,2803731.750000,874189.062500,135939.328125,9185.566406,1553.433350,428.200012
48:22:01,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,2.009,5799.54,13.58,12.87,14.77,841.28,844.57,215.600006,30.17,1.0240,193,0,14.713,2.05440,4.21,53099,6.100000,9.400000,9.733334,6.100000,9.400000,9.733334,2804752.500000,874506.125000,135983.328125,9191.233398,1554.266724,428.200012
48:22:31,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,2.010,5800.55,13.60,12.88,14.76,841.34,844.59,214.633331,30.51,1.0239,193,0,14.712,2.06101,4.21,53102,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,2805639.000000,874785.750000,136016.531250,9192.333008,1554.266724,428.200012
48:23:01,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,2.009,5801.55,13.60,12.89,14.78,841.34,844.62,215.216660,29.47,1.0240,193,0,14.712,2.05905,4.21,53106,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,2806595.750000,875087.812500,136055.437500,9194.433594,1554.266724,428.200012
48:23:31,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,2.010,5802.56,13.62,12.90,14.78,841.27,844.51,214.883331,30.01,1.0238,194,0,14.712,2.05758,4.21,53109,5.733333,8.100000,8.100000,5.733333,8.100000,8.100000,2807523.750000,875382.562500,136094.171875,9195.533203,1554.266724,428.200012
48:24:01,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,2.002,5803.56,13.62,12.86,14.80,841.22,844.56,215.350006,29.12,1.0239,194,0,14.674,2.04684,4.13,53099,5.533333,8.933333,9.400000,5.533333,8.933333,9.400000,2808481.250000,875683.812500,136147.703125,9198.466797,1554.933350,428.866669
48:24:31,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,2.000,5804.56,13.62,12.72,14.78,841.24,844.75,213.483337,29.13,1.0241,194,0,14.671,2.04952,4.13,53083,4.666667,7.000000,8.666667,4.666667,7.000000,8.666667,2809296.000000,875935.375000,136187.296875,9202.466797,1557.733276,429.066681
48:25:01,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,2.000,5805.55,13.63,12.53,14.81,841.29,845.03,214.949997,29.21,1.0244,194,0,14.669,2.04952,4.13,53068,4.800000,7.800000,8.466666,4.800000,7.800000,8.466666,2810136.500000,876197.187500,136237.140625,9206.700195,1558.599976,429.066681
48:25:31,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,2.000,5806.55,13.61,12.43,14.78,841.34,845.00,214.466660,29.78,1.0244,194,0,14.668,2.04854,4.12,53052,4.200000,6.533333,6.633333,4.200000,6.533333,6.633333,2810907.000000,876438.875000,136272.062500,9208.900391,1558.699951,429.166656
48:26:01,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,1.999,5807.55,13.61,12.34,14.78,841.27,845.27,212.050003,29.71,1.0247,194,0,14.669,2.05562,4.12,53037,4.433333,7.900000,8.300000,4.433333,7.900000,8.300000,2811765.000000,876704.250000,136325.406250,9211.400391,1559.400024,429.399994
48:26:31,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,2.000,5808.54,13.60,12.25,14.78,841.25,845.49,214.233337,30.08,1.0250,194,0,14.665,2.04806,4.13,53021,4.566667,7.800000,7.800000,4.566667,7.800000,7.800000,2812606.500000,876964.375000,136363.906250,9215.433594,1559.400024,429.399994
48:27:01,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,1.998,5809.54,13.59,12.17,14.75,841.34,845.58,213.683334,30.13,1.0252,194,0,14.666,2.04659,4.12,53006,5.400000,8.300000,8.466666,5.400000,8.300000,8.466666,2813570.500000,877260.562500,136403.593750,9217.400391,1559.800049,429.399994
48:27:31,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,1.997,5810.53,13.58,12.11,14.73,841.22,845.47,215.533340,30.50,1.0250,194,0,14.662,2.04976,4.12,52990,6.000000,9.500000,10.166667,6.000000,9.500000,10.166667,2814560.750000,877567.875000,136457.265625,9222.633789,1561.166626,429.399994
48:28:01,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,1.996,5811.53,13.57,12.05,14.76,841.28,845.61,214.416672,30.17,1.0253,194,0,14.663,2.04319,4.12,52974,5.000000,8.166667,8.933333,5.000000,8.166667,8.933333,2815483.000000,877857.250000,136501.031250,9225.933594,1562.366699,430.166656
48:28:31,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,1.996,5812.53,13.57,11.99,14.73,841.26,845.75,212.383331,30.08,1.0254,194,0,14.663,2.05050,4.12,52959,5.000000,7.433333,7.700000,5.000000,7.433333,7.700000,2816340.000000,878127.125000,136530.437500,9229.266602,1562.900024,430.266663
48:29:01,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,1.997,5813.52,13.57,11.97,14.73,841.32,845.75,214.766663,30.82,1.0254,194,0,14.662,2.04903,4.12,52944,5.066667,7.566667,7.566667,5.066667,7.566667,7.566667,2817240.750000,878404.937500,136567.000000,9232.933594,1562.900024,430.266663
48:29:31,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,1.996,5814.52,13.56,11.91,14.70,841.23,845.50,214.516663,30.56,1.0251,194,0,14.659,2.05416,4.12,52928,5.800000,8.600000,8.900000,5.800000,8.600000,8.900000,2818187.000000,878705.937500,136612.640625,9234.966797,1563.400024,430.266663
48:30:01,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,1.997,5815.51,13.56,11.91,14.73,841.28,845.80,214.483337,30.53,1.0255,194,0,14.659,2.05074,4.11,52912,4.966667,8.333333,8.966666,4.966667,8.333333,8.966666,2819103.250000,878988.375000,136664.796875,9236.933594,1564.300049,430.266663
48:30:31,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,1.996,5816.51,13.57,11.88,14.76,841.26,845.66,215.550003,30.80,1.0253,194,0,14.663,2.04513,4.12,52897,7.000000,9.100000,9.833333,7.000000,9.100000,9.833333,2820149.750000,879317.875000,136708.531250,9239.099609,1565.800049,431.100006
48:31:01,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,1.996,5817.51,13.56,11.87,14.74,841.32,845.88,214.083328,30.01,1.0256,194,0,14.662,2.04830,4.11,52881,5.033333,7.833333,8.266666,5.033333,7.833333,8.266666,2821045.250000,879596.125000,136750.437500,9240.799805,1566.333374,431.100006
48:31:31,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,1.995,5818.50,13.55,11.86,14.72,841.29,845.94,217.283340,29.75,1.0258,194,0,14.658,2.04538,4.11,52866,4.366667,7.766667,7.766667,4.366667,7.766667,7.766667,2821858.500000,879854.125000,136796.828125,9243.533203,1566.333374,431.100006
48:32:01,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,1.995,5819.50,13.56,11.81,14.73,841.26,845.88,212.083328,30.02,1.0256,194,0,14.661,2.04611,4.11,52850,5.600000,8.566667,8.933333,5.600000,8.566667,8.933333,2822809.000000,880156.937500,136838.671875,9248.500000,1567.266724,431.100006
48:32:31,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,1.995,5820.49,13.55,11.84,14.72,841.18,845.72,214.783340,30.23,1.0255,194,0,14.656,2.05025,4.11,52835,4.633333,7.333333,7.733333,4.633333,7.333333,7.733333,2823670.500000,880425.437500,136875.828125,9250.866211,1568.066650,431.100006
48:33:01,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,1.995,5821.49,13.56,11.82,14.70,841.15,845.88,213.883331,29.96,1.0257,194,0,14.660,2.04270,4.11,52819,5.900000,8.333333,8.700000,5.900000,8.333333,8.700000,2824615.750000,880717.875000,136920.703125,9252.433594,1568.733276,431.100006
48:33:31,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,1.996,5822.49,13.55,11.80,14.74,841.18,845.94,214.266663,30.26,1.0257,194,0,14.659,2.04513,4.11,52803,7.000000,9.100000,9.766666,7.000000,9.100000,9.766666,2825624.000000,881031.750000,136972.734375,9255.933594,1569.766724,431.100006
48:34:01,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,1.994,5823.48,13.55,11.77,14.72,841.26,845.94,215.550003,29.64,1.0258,194,0,14.660,2.04392,4.11,52788,6.000000,7.933333,8.500000,6.000000,7.933333,8.500000,2826559.500000,881327.375000,137005.234375,9258.433594,1570.599976,431.100006
48:34:31,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,1.995,5824.48,13.55,11.79,14.70,841.21,845.72,215.833328,30.02,1.0255,194,0,14.659,2.04684,4.10,52772,4.366667,7.366667,7.766667,4.366667,7.366667,7.766667,2827369.000000,881582.562500,137047.531250,9261.966797,1571.000000,431.466675
48:35:01,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,1.995,5825.48,13.54,11.74,14.70,841.23,846.02,216.216660,30.25,1.0259,194,0,14.661,2.04367,4.11,52757,4.333333,8.066667,8.566667,4.333333,8.066667,8.566667,2828197.500000,881842.687500,137091.500000,9266.799805,1571.500000,431.966675
48:35:31,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,1.995,5826.47,13.53,11.74,14.70,841.16,845.92,214.250000,30.36,1.0258,194,0,14.658,2.04367,4.10,52741,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,2829224.750000,882168.000000,137141.203125,9268.599609,1571.500000,431.966675
48:36:01,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,1.996,5827.47,13.53,11.92,14.73,841.18,845.64,214.250000,30.17,1.0255,194,0,14.668,2.04538,4.21,52754,7.066667,8.633333,8.633333,7.066667,8.633333,8.633333,2830226.250000,882487.812500,137185.031250,9270.500000,1571.500000,431.966675
48:36:31,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,1.998,5828.46,13.55,12.22,14.72,841.21,845.29,215.750000,30.21,1.0250,194,0,14.672,2.04757,4.21,52766,6.266667,9.500000,9.500000,6.266667,9.500000,9.500000,2831235.250000,882806.000000,137239.937500,9273.333008,1571.500000,431.966675
48:37:01,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,1.999,5829.46,13.56,12.36,14.75,841.15,844.96,215.433334,29.75,1.0245,194,0,14.676,2.04806,4.21,52777,5.866667,8.233334,8.233334,5.866667,8.233334,8.233334,2832165.750000,883094.937500,137281.140625,9274.666992,1571.500000,431.966675
48:37:31,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,1.999,5830.46,13.56,12.56,14.74,841.26,844.74,215.166672,29.66,1.0243,194,0,14.676,2.04903,4.21,52788,4.066667,7.600000,7.600000,4.066667,7.600000,7.600000,2833004.000000,883353.062500,137316.531250,9279.533203,1571.500000,431.966675
48:38:01,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,2.001,5831.45,13.58,12.72,14.73,841.17,844.73,216.483337,29.98,1.0242,194,0,14.678,2.05147,4.21,52798,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,2833800.500000,883601.875000,137345.093750,9282.233398,1571.500000,431.966675
48:38:31,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,2.002,5832.45,13.58,12.80,14.75,841.20,844.33,213.949997,30.02,1.0237,194,0,14.681,2.04903,4.21,52807,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,2834706.750000,883878.562500,137381.093750,9284.766602,1571.500000,431.966675
48:39:01,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,2.002,5833.45,13.60,12.91,14.79,841.11,844.32,213.550003,29.86,1.0236,194,0,14.681,2.05172,4.21,52817,5.000000,8.033334,8.133333,5.000000,8.033334,8.133333,2835588.000000,884150.937500,137414.671875,9289.033203,1572.000000,431.966675
48:39:31,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,2.004,5834.44,13.61,12.98,14.79,841.06,844.19,215.516663,30.15,1.0234,194,0,14.683,2.04976,4.21,52826,4.900000,7.900000,9.333333,4.900000,7.900000,9.333333,2836493.250000,884433.250000,137455.796875,9294.200195,1574.099976,431.966675
48:40:01,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,2.005,5835.44,13.62,13.08,14.80,841.06,843.94,214.783340,29.81,1.0231,194,0,14.682,2.05196,4.21,52835,5.200000,8.066667,8.066667,5.200000,8.066667,8.066667,2837487.500000,884735.250000,137502.328125,9294.599609,1574.099976,431.966675
48:40:31,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,2.006,5836.45,13.64,13.10,14.82,841.11,844.13,216.166672,29.84,1.0232,194,0,14.683,2.05342,4.21,52843,5.800000,9.866667,10.200000,5.800000,9.866667,10.200000,2838496.750000,885051.750000,137553.671875,9301.099609,1574.900024,431.966675
48:41:01,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,2.006,5837.45,13.65,13.14,14.85,841.08,844.02,215.533340,29.91,1.0231,194,0,14.682,2.05514,4.21,52852,5.000000,8.500000,9.000000,5.000000,8.500000,9.000000,2839441.750000,885354.812500,137598.531250,9306.599609,1575.599976,431.966675
48:41:31,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,2.005,5838.45,13.67,13.19,14.85,841.21,843.90,213.050003,30.03,1.0228,194,0,14.684,2.05367,4.21,52860,4.300000,6.866667,7.533333,4.300000,6.866667,7.533333,2840272.750000,885609.750000,137640.406250,9309.366211,1576.699951,431.966675
48:42:01,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,2.006,5839.45,13.69,13.24,14.84,841.23,843.93,216.033340,30.00,1.0228,194,0,14.684,2.05172,4.21,52868,6.000000,8.366667,9.233334,6.000000,8.366667,9.233334,2841256.500000,885915.062500,137686.593750,9313.599609,1577.966675,431.966675
48:42:31,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,2.006,5840.45,13.69,13.30,14.90,841.23,843.98,212.750000,29.94,1.0229,194,0,14.685,2.05587,4.21,52876,5.566667,7.333333,7.700000,5.566667,7.333333,7.700000,2842117.750000,886185.750000,137717.734375,9315.233398,1578.433350,431.966675
48:43:01,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,2.006,5841.45,13.72,13.29,14.90,841.23,843.73,216.433334,29.73,1.0225,194,0,14.685,2.05294,4.21,52884,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,2843021.500000,886476.625000,137749.000000,9317.200195,1578.433350,431.966675
48:43:31,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,2.006,5842.45,13.72,13.33,14.92,841.10,843.84,215.233337,29.92,1.0226,194,0,14.684,2.05391,4.21,52891,4.466667,7.300000,7.966667,4.466667,7.300000,7.966667,2843861.750000,886742.375000,137786.640625,9319.000000,1579.300049,431.966675
48:44:01,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,2.008,5843.46,13.73,13.37,14.92,841.27,843.89,217.149994,29.71,1.0226,194,0,14.687,2.05294,4.21,52899,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,2844603.250000,886974.250000,137814.328125,9319.633789,1579.300049,431.966675
48:44:31,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,2.009,5844.47,13.75,13.38,14.95,841.14,843.86,217.433334,30.10,1.0225,194,0,14.685,2.05098,4.21,52906,4.833333,7.066667,7.600000,4.833333,7.066667,7.600000,2845464.750000,887243.937500,137844.531250,9322.433594,1580.266724,432.233337
48:45:01,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,2.008,5845.48,13.74,13.40,14.93,841.14,843.76,214.833328,30.14,1.0224,194,0,14.685,2.05172,4.21,52913,4.366667,6.266667,7.033333,4.366667,6.266667,7.033333,2846286.750000,887503.062500,137871.671875,9324.900391,1580.966675,432.799988
48:45:31,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,2.009,5846.48,13.77,13.43,14.94,841.19,843.75,218.000000,30.13,1.0223,194,0,14.685,2.05172,4.21,52920,5.000000,7.766667,7.833333,5.000000,7.766667,7.833333,2847171.750000,887776.812500,137915.937500,9327.000000,1581.300049,432.799988
48:46:01,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,2.010,5847.49,13.78,13.43,14.97,841.16,843.67,214.433334,30.04,1.0221,195,0,14.685,2.05831,4.21,52927,4.300000,7.333333,7.633333,4.300000,7.333333,7.633333,2847988.000000,888032.375000,137961.140625,9328.033203,1581.833374,432.799988
48:46:31,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,2.004,5848.49,13.80,13.46,14.98,841.13,843.87,214.066666,30.45,1.0223,195,0,14.656,2.05196,4.21,52934,5.333333,8.000000,8.500000,5.333333,8.000000,8.500000,2848897.500000,888318.875000,138006.593750,9331.233398,1582.666626,432.799988
48:47:01,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,2.005,5849.49,13.83,13.51,14.98,841.23,843.79,216.600006,30.22,1.0221,195,0,14.656,2.04733,4.21,52940,5.000000,7.700000,8.066667,5.000000,7.700000,8.066667,2849755.500000,888582.937500,138040.593750,9333.599609,1583.566650,432.799988
48:47:31,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,2.005,5850.49,13.83,13.48,15.01,841.26,843.90,216.350006,29.61,1.0223,195,0,14.656,2.05098,4.21,52947,4.566667,7.266667,7.266667,4.566667,7.266667,7.266667,2850595.250000,888840.687500,138078.859375,9335.633789,1583.566650,432.799988
48:48:01,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,2.004,5851.49,13.85,13.49,15.03,841.15,843.92,216.350006,29.88,1.0222,195,0,14.656,2.04392,4.21,52953,4.833333,7.900000,7.900000,4.833333,7.900000,7.900000,2851469.000000,889120.250000,138121.703125,9338.433594,1583.566650,432.799988
48:48:31,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.006,5852.49,13.88,13.50,15.05,841.22,843.86,216.000000,30.06,1.0220,195,0,14.655,2.05318,4.21,52959,4.833333,7.633333,7.633333,4.833333,7.633333,7.633333,2852349.750000,889401.125000,138165.796875,9339.666992,1583.566650,432.799988
48:49:01,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,2.006,5853.49,13.91,13.52,15.06,841.21,843.83,216.916672,30.73,1.0218,195,0,14.657,2.04659,4.21,52965,4.466667,7.400000,7.400000,4.466667,7.400000,7.400000,2853172.250000,889655.250000,138200.000000,9343.000000,1583.566650,432.799988
48:49:31,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,2.006,5854.49,13.95,13.53,15.10,841.07,843.87,216.300003,30.11,1.0218,195,0,14.656,2.04806,4.21,52971,4.700000,7.833333,8.833333,4.700000,7.833333,8.833333,2854063.000000,889929.062500,138244.828125,9345.466797,1585.166626,432.799988
48:50:01,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,2.007,5855.49,13.96,13.57,15.13,840.99,843.76,217.066666,30.24,1.0216,195,0,14.656,2.05269,4.21,52977,3.833333,5.166667,6.166667,3.833333,5.166667,6.166667,2854776.500000,890149.875000,138272.031250,9348.133789,1586.766724,432.799988
48:50:31,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,2.008,5856.50,13.99,13.59,15.14,840.93,843.81,214.250000,29.92,1.0215,195,0,14.658,2.05123,4.21,52983,4.500000,6.433333,7.566667,4.500000,6.433333,7.566667,2855615.250000,890410.937500,138308.437500,9351.500000,1588.199951,432.799988
48:51:01,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,2.009,5857.51,14.01,13.57,15.18,841.06,843.70,215.266663,28.92,1.0214,195,0,14.657,2.05709,4.21,52988,4.666667,6.900000,7.166667,4.666667,6.900000,7.166667,2856456.000000,890669.875000,138342.296875,9352.433594,1588.866699,432.799988
48:51:31,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,2.009,5858.51,14.04,13.61,15.22,841.03,843.53,215.750000,28.50,1.0211,195,0,14.658,2.05342,4.21,52994,3.933333,6.533333,7.633333,3.933333,6.533333,7.633333,2857264.000000,890914.000000,138375.500000,9356.233398,1589.933350,433.233337
48:52:01,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,2.008,5859.52,14.06,13.63,15.22,841.02,843.71,216.783340,28.77,1.0213,195,0,14.657,2.05050,4.21,52999,4.433333,7.866667,8.266666,4.433333,7.866667,8.266666,2858105.250000,891169.375000,138416.562500,9359.333008,1590.533325,433.633331
48:52:31,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,2.009,5860.53,14.09,13.62,15.23,841.05,843.85,216.016663,28.90,1.0213,195,0,14.657,2.05318,4.21,53004,4.333333,6.800000,7.566667,4.333333,6.800000,7.566667,2858910.500000,891425.312500,138455.203125,9362.066406,1591.199951,433.633331
48:53:01,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,2.011,5861.54,14.12,13.68,15.26,841.09,844.00,214.016663,29.07,1.0214,196,0,14.657,2.05538,4.21,53010,4.100000,7.200000,7.200000,4.100000,7.200000,7.200000,2859685.250000,891667.187500,138490.500000,9365.533203,1591.400024,433.633331
48:53:31,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,2.005,5862.54,14.14,13.71,15.27,841.09,843.83,212.933334,29.25,1.0211,196,0,14.627,2.04659,4.21,53015,4.533333,8.000000,8.000000,4.533333,8.000000,8.000000,2860488.500000,891918.187500,138530.328125,9369.133789,1591.400024,433.633331
48:54:01,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,2.005,5863.54,14.15,13.74,15.29,841.03,843.81,215.649994,28.82,1.0210,196,0,14.626,2.04733,4.21,53020,3.766667,6.900000,6.900000,3.766667,6.900000,6.900000,2861260.750000,892158.750000,138566.437500,9370.799805,1591.400024,433.633331
48:54:31,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,2.004,5864.54,14.18,13.74,15.30,841.00,843.94,217.383331,28.55,1.0211,196,0,14.627,2.04367,4.21,53025,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,2861993.750000,892392.562500,138595.593750,9372.133789,1591.400024,433.633331
48:55:01,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,2.005,5865.54,14.21,13.77,15.33,841.07,843.79,217.699997,28.81,1.0208,196,0,14.625,2.04343,4.21,53030,4.100000,7.400000,8.033334,4.100000,7.400000,8.033334,2862833.250000,892656.000000,138633.765625,9374.599609,1592.266724,433.633331
48:55:31,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,2.006,5866.54,14.22,13.78,15.38,840.94,843.79,212.533340,28.51,1.0208,196,0,14.627,2.04684,4.21,53034,3.866667,5.866667,7.366667,3.866667,5.866667,7.366667,2863590.250000,892887.062500,138669.765625,9377.233398,1593.633301,433.633331
48:56:01,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,2.008,5867.54,14.24,13.82,15.38,840.91,843.68,214.383331,28.66,1.0206,196,0,14.626,2.04928,4.21,53039,4.000000,5.200000,6.166667,4.000000,5.200000,6.166667,2864341.500000,893123.125000,138697.406250,9378.766602,1594.833374,433.633331
48:56:31,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,2.009,5868.55,14.27,13.82,15.41,840.93,843.65,211.649994,28.42,1.0204,196,0,14.626,2.05245,4.21,53044,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,2865077.250000,893349.437500,138735.562500,9379.566406,1594.833374,433.633331
48:57:01,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,2.009,5869.56,14.30,13.85,15.44,840.98,843.78,212.983337,28.38,1.0205,196,0,14.626,2.05465,4.21,53048,3.233333,4.733333,5.733333,3.233333,4.733333,5.733333,2865745.500000,893555.750000,138770.296875,9380.433594,1595.633301,434.433319
48:57:31,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,2.010,5870.56,14.32,13.89,15.46,841.03,843.85,216.600006,28.53,1.0205,196,0,14.627,2.04635,4.21,53053,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,2866464.000000,893779.750000,138808.031250,9381.033203,1595.666626,434.466675
48:58:01,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,2.010,5871.57,14.35,13.94,15.44,840.83,843.77,215.616669,28.43,1.0203,196,0,14.628,2.05074,4.21,53057,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,2867168.000000,894006.125000,138834.359375,9383.099609,1595.666626,434.466675
48:58:31,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,2.010,5872.58,14.37,13.96,15.52,840.99,843.60,218.616669,28.61,1.0200,196,0,14.628,2.04757,4.21,53061,4.000000,5.700000,6.233333,4.000000,5.700000,6.233333,2867926.750000,894243.250000,138857.671875,9384.933594,1596.533325,434.466675
48:59:01,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,2.012,5873.59,14.40,14.03,15.56,840.96,843.59,215.750000,28.93,1.0198,197,0,14.630,2.05416,4.21,53065,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2868664.500000,894478.250000,138893.265625,9385.666992,1596.533325,434.466675
48:59:31,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,2.006,5874.60,14.43,14.08,15.56,841.01,843.54,216.633331,28.98,1.0197,197,0,14.598,2.04416,4.21,53069,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,2869456.500000,894724.875000,138931.031250,9385.866211,1596.533325,434.466675
49:00:01,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,2.007,5875.60,14.46,14.10,15.57,840.82,843.64,213.250000,28.44,1.0197,197,0,14.600,2.04538,4.21,53073,3.633333,6.733333,6.733333,3.633333,6.733333,6.733333,2870208.000000,894954.125000,138969.968750,9389.299805,1596.533325,434.466675
49:00:31,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,2.007,5876.60,14.49,14.17,15.64,840.97,843.68,214.050003,28.05,1.0197,197,0,14.601,2.04806,4.21,53077,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,2870996.000000,895205.562500,139001.140625,9392.566406,1596.533325,434.466675
49:01:01,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,2.008,5877.61,14.54,14.22,15.65,840.96,843.59,213.383331,27.69,1.0194,197,0,14.599,2.05465,4.21,53081,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,2871704.000000,895427.875000,139027.140625,9393.000000,1596.533325,434.466675
49:01:31,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,2.009,5878.62,14.56,14.26,15.70,840.87,843.34,212.266663,27.29,1.0191,197,0,14.600,2.05440,4.21,53085,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,2872403.250000,895645.875000,139055.437500,9393.500000,1596.533325,434.466675
49:02:01,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,2.010,5879.63,14.60,14.35,15.73,840.95,843.50,215.466660,27.54,1.0191,197,0,14.600,2.04708,4.21,53089,3.266667,5.766667,5.766667,3.266667,5.766667,5.766667,2873075.500000,895858.125000,139097.703125,9394.533203,1596.533325,434.466675
49:02:31,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,2.010,5880.64,14.63,14.40,15.72,840.89,843.39,213.199997,27.66,1.0188,198,0,14.601,2.04830,4.21,53093,3.766667,6.233333,6.433333,3.766667,6.233333,6.433333,2873814.250000,896088.062500,139137.937500,9397.500000,1596.633301,434.566681
49:03:01,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,2.006,5881.64,14.66,14.47,15.77,840.88,843.48,211.033340,27.42,1.0189,198,0,14.572,2.04538,4.21,53096,3.633333,5.666667,6.300000,3.633333,5.666667,6.300000,2874513.250000,896302.625000,139175.828125,9401.599609,1597.400024,435.333344
49:03:31,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,2.006,5882.64,14.69,14.54,15.81,841.03,843.21,215.216660,27.38,1.0184,198,0,14.570,2.04440,4.21,53100,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,2875161.500000,896506.187500,139215.562500,9403.566406,1597.400024,435.333344
49:04:01,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,2.006,5883.64,14.72,14.61,15.86,840.98,843.26,214.783340,27.40,1.0184,198,0,14.572,2.04075,4.21,53103,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,2875870.750000,896727.625000,139243.765625,9406.733398,1597.400024,435.333344
49:04:31,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,2.009,5884.65,14.77,14.68,15.89,840.86,843.16,215.516663,27.58,1.0181,198,0,14.572,2.04854,4.21,53107,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,2876571.500000,896948.125000,139273.828125,9408.933594,1597.400024,435.333344
49:05:01,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,2.009,5885.66,14.80,14.73,15.95,841.01,843.30,212.550003,27.67,1.0181,198,0,14.572,2.05025,4.21,53110,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,2877260.000000,897170.000000,139307.671875,9411.366211,1597.400024,435.333344
49:05:31,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,2.009,5886.66,14.84,14.81,15.95,840.87,843.09,214.916672,26.97,1.0178,198,0,14.575,2.04367,4.21,53113,4.300000,6.366667,6.366667,4.300000,6.366667,6.366667,2878040.000000,897417.937500,139345.140625,9413.266602,1597.400024,435.333344
49:06:01,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,2.009,5887.67,14.88,14.81,16.01,840.92,843.14,215.449997,27.33,1.0176,198,0,14.572,2.04513,4.14,53107,3.600000,5.833333,5.833333,3.600000,5.833333,5.833333,2878769.500000,897648.125000,139377.968750,9414.200195,1597.400024,435.333344
49:06:31,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,2.010,5888.68,14.92,14.76,16.05,840.94,843.32,215.366669,27.83,1.0177,198,0,14.569,2.04367,4.13,53091,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,2879591.500000,897899.437500,139412.406250,9414.966797,1597.400024,435.333344
49:07:01,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,2.009,5889.69,14.96,14.69,16.08,840.90,843.62,216.466660,27.35,1.0179,198,0,14.566,2.04270,4.13,53076,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,2880368.250000,898135.187500,139442.796875,9416.533203,1597.400024,435.333344
49:07:31,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,2.009,5890.70,14.98,14.63,16.11,840.90,843.50,214.966660,27.41,1.0177,198,0,14.568,2.04659,4.13,53061,3.833333,5.133333,5.400000,3.833333,5.133333,5.400000,2881086.750000,898363.437500,139468.765625,9417.700195,1598.233276,435.333344
49:08:01,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,2.010,5891.71,15.01,14.55,16.19,840.87,843.63,214.850006,27.50,1.0178,199,0,14.565,2.05342,4.13,53045,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,2881992.250000,898645.187500,139494.968750,9418.466797,1598.266724,435.333344
49:08:31,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,2.004,5892.71,15.04,14.54,16.17,840.84,843.76,213.199997,27.75,1.0178,199,0,14.537,2.04148,4.13,53030,4.166667,5.733333,6.933333,4.166667,5.733333,6.933333,2882776.500000,898883.875000,139530.531250,9422.466797,1599.099976,435.333344
49:09:01,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,2.005,5893.70,15.06,14.52,16.20,840.86,843.71,214.983337,27.16,1.0177,199,0,14.535,2.03614,4.13,53014,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,2883512.500000,899109.812500,139562.937500,9424.333008,1599.099976,435.333344
49:09:31,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,2.005,5894.70,15.10,14.51,16.22,840.90,843.73,213.250000,27.35,1.0176,199,0,14.536,2.04246,4.13,52999,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,2884245.500000,899341.875000,139590.093750,9425.299805,1599.099976,435.333344
49:10:01,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,2.004,5895.70,15.12,14.52,16.26,840.90,843.69,212.933334,26.82,1.0175,199,0,14.535,2.03905,4.12,52983,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,2884877.500000,899542.062500,139618.828125,9426.799805,1599.099976,435.333344
49:10:31,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,2.006,5896.70,15.15,14.52,16.30,840.89,843.66,213.800003,26.42,1.0174,199,0,14.534,2.04367,4.12,52968,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,2885499.250000,899736.375000,139653.406250,9428.733398,1599.099976,435.333344
49:11:01,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,2.007,5897.71,15.19,14.53,16.33,840.81,843.90,216.566666,26.97,1.0175,199,0,14.535,2.03978,4.12,52952,4.000000,5.100000,5.566667,4.000000,5.100000,5.566667,2886216.750000,899956.937500,139680.265625,9431.266602,1599.933350,435.333344
49:11:31,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,2.007,5898.71,15.21,14.54,16.34,840.80,843.95,212.933334,26.43,1.0175,199,0,14.535,2.04562,4.12,52937,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,2886849.500000,900154.937500,139704.968750,9434.566406,1599.966675,435.333344
49:12:01,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,2.007,5899.71,15.25,14.63,16.38,840.84,843.91,216.066666,26.14,1.0173,199,0,14.532,2.04100,4.11,52922,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2887446.500000,900342.937500,139726.062500,9436.466797,1599.966675,435.333344
49:12:31,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,2.007,5900.72,15.29,14.63,16.43,840.78,843.96,215.216660,26.09,1.0172,199,0,14.535,2.04489,4.12,52906,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,2888100.750000,900537.812500,139748.906250,9437.433594,1599.966675,435.333344
49:13:01,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,2.008,5901.72,15.32,14.65,16.49,840.86,843.85,214.916672,25.99,1.0170,199,0,14.536,2.04221,4.12,52890,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2888713.000000,900722.250000,139774.234375,9440.500000,1599.966675,435.333344
49:13:31,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,2.008,5902.73,15.34,14.64,16.51,840.80,843.84,214.566666,25.02,1.0170,199,0,14.533,2.04465,4.12,52875,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,2889775.000000,900977.750000,139808.093750,9442.533203,1599.966675,435.333344
49:14:01,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,2.009,5903.74,15.37,14.69,16.53,840.83,843.97,214.316666,25.15,1.0170,199,0,14.538,2.04319,4.11,52859,5.466667,6.266667,6.266667,5.466667,6.266667,6.266667,2891754.250000,901327.937500,139823.234375,9442.700195,1599.966675,435.333344
49:14:31,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.009,5904.74,15.40,14.72,16.57,840.73,844.01,217.433334,25.18,1.0170,199,0,14.537,2.03857,4.11,52844,5.933333,7.333333,7.333333,5.933333,7.333333,7.333333,2893793.000000,901706.750000,139848.203125,9443.633789,1599.966675,435.333344
49:15:01,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.010,5905.75,15.42,14.78,16.53,840.81,843.77,217.199997,25.04,1.0166,199,0,14.536,2.04221,4.11,52828,11.833333,12.333333,12.333333,11.833333,12.333333,12.333333,2896989.750000,902358.562500,139865.000000,9444.666992,1599.966675,435.333344
49:15:31,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.009,5906.76,15.44,14.79,16.61,840.84,843.84,215.533340,24.92,1.0166,199,0,14.537,2.04343,4.11,52812,7.333333,8.966666,8.966666,7.333333,8.966666,8.966666,2898790.750000,902794.875000,139894.765625,9445.900391,1599.966675,435.333344
49:16:01,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.011,5907.77,15.47,14.81,16.61,840.83,843.79,217.050003,25.26,1.0164,200,0,14.537,2.04392,4.11,52797,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,2899752.750000,903052.250000,139920.093750,9447.099609,1599.966675,435.333344
49:16:31,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.005,5908.77,15.49,14.86,16.64,840.75,843.73,213.100006,25.10,1.0163,200,0,14.507,2.03832,4.11,52781,4.133333,5.800000,6.900000,4.133333,5.800000,6.900000,2900865.000000,903308.250000,139945.859375,9451.900391,1601.166626,436.200012
49:17:01,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.004,5909.77,15.52,14.91,16.65,840.72,843.75,213.883331,25.44,1.0162,200,0,14.508,2.04319,4.10,52766,7.033333,9.166667,9.833333,7.033333,9.166667,9.833333,2902650.250000,903730.750000,139971.468750,9455.833008,1602.166626,436.200012
49:17:31,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.007,5910.78,15.52,14.94,16.71,840.69,843.56,213.733337,25.41,1.0160,200,0,14.508,2.04051,4.11,52750,4.600000,6.866667,7.200000,4.600000,6.866667,7.200000,2903877.750000,904040.375000,140002.265625,9459.599609,1602.566650,436.200012
49:18:01,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.007,5911.78,15.56,14.97,16.73,840.73,843.74,215.399994,25.44,1.0160,200,0,14.509,2.03832,4.10,52735,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,2904627.500000,904254.125000,140027.703125,9461.433594,1602.566650,436.200012
49:18:31,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.009,5912.79,15.57,15.00,16.75,840.65,843.57,213.800003,25.65,1.0158,200,0,14.510,2.03857,4.11,52719,3.700000,5.333333,5.533333,3.700000,5.333333,5.533333,2905331.500000,904471.312500,140063.906250,9463.133789,1603.266724,436.200012
49:19:01,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.007,5913.79,15.61,15.04,16.76,840.75,843.76,216.316666,25.29,1.0159,200,0,14.510,2.03590,4.10,52703,2.533333,4.566667,4.600000,2.533333,4.566667,4.600000,2905914.500000,904655.312500,140099.437500,9465.033203,1603.433350,436.200012
49:19:31,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.008,5914.80,15.63,15.04,16.82,840.67,843.56,213.233337,25.92,1.0155,200,0,14.511,2.04319,4.10,52688,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2906536.750000,904839.875000,140125.671875,9465.766602,1603.433350,436.200012
49:20:01,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.011,5915.80,15.65,15.27,16.81,840.72,843.31,214.899994,25.36,1.0152,201,0,14.519,2.04100,4.21,52702,3.033333,4.900000,4.900000,3.033333,4.900000,4.900000,2907188.500000,905045.687500,140152.031250,9467.299805,1603.666626,436.200012
49:20:31,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.007,5916.81,15.68,15.62,16.89,840.66,842.87,215.316666,25.27,1.0146,201,0,14.492,2.03420,4.21,52715,2.266667,3.533333,3.666667,2.266667,3.533333,3.666667,2907735.000000,905208.375000,140172.171875,9469.200195,1604.300049,436.200012
49:21:01,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.009,5917.82,15.74,15.88,16.86,840.67,842.61,214.966660,25.22,1.0140,201,0,14.497,2.03832,4.21,52728,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,2908278.500000,905379.687500,140193.562500,9469.200195,1604.300049,436.200012
49:21:31,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.011,5918.83,15.78,16.10,16.92,840.64,842.31,214.800003,25.05,1.0135,202,0,14.499,2.04513,4.21,52739,3.766667,4.533333,4.900000,3.766667,4.533333,4.900000,2908961.500000,905594.937500,140215.234375,9470.066406,1605.166626,436.200012
49:22:01,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.006,5919.83,15.84,16.28,17.00,840.74,842.16,215.883331,25.07,1.0131,202,0,14.471,2.03008,4.21,52750,3.466667,4.266667,4.700000,3.466667,4.266667,4.700000,2909624.000000,905800.250000,140239.765625,9470.966797,1605.766724,436.799988
49:22:31,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.009,5920.84,15.88,16.44,17.04,840.75,841.87,212.050003,25.41,1.0126,202,0,14.472,2.03444,4.21,52761,3.333333,5.000000,5.233333,3.333333,5.000000,5.233333,2910305.250000,906017.125000,140268.671875,9472.633789,1606.033325,437.066681
49:23:01,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.012,5921.85,15.93,16.58,17.08,840.77,841.92,213.800003,25.70,1.0125,203,0,14.475,2.04002,4.21,52772,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,2910893.500000,906207.812500,140304.734375,9472.633789,1606.033325,437.066681
49:23:31,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.007,5922.85,15.97,16.69,17.14,840.66,841.85,212.116669,25.30,1.0123,203,0,14.445,2.02984,4.21,52782,3.266667,4.366667,4.866667,3.266667,4.366667,4.866667,2911495.000000,906403.312500,140331.062500,9475.166992,1606.866699,437.066681
49:24:01,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.008,5923.86,16.00,16.83,17.22,840.65,841.66,211.783340,25.60,1.0119,203,0,14.447,2.02984,4.21,52792,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2912074.750000,906586.875000,140348.906250,9475.599609,1606.900024,437.066681
49:24:31,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.010,5924.86,16.06,16.92,17.22,840.66,841.62,213.383331,25.84,1.0116,203,0,14.447,2.03687,4.21,52802,3.666667,6.033333,6.033333,3.666667,6.033333,6.033333,2912782.250000,906811.187500,140385.296875,9477.700195,1606.900024,437.066681
49:25:01,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.010,5925.87,16.09,17.00,17.23,840.66,841.59,212.600006,26.14,1.0115,203,0,14.450,2.03032,4.21,52811,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,2913447.000000,907012.687500,140409.968750,9478.900391,1606.900024,437.066681
49:25:31,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.011,5926.88,16.15,17.08,17.32,840.59,841.40,216.283340,25.62,1.0111,204,0,14.450,2.03396,4.21,52820,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,2914048.750000,907201.062500,140435.171875,9481.200195,1606.900024,437.066681
49:26:01,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.007,5927.89,16.19,17.16,17.35,840.64,841.35,215.483337,25.75,1.0108,204,0,14.419,2.02718,4.21,52830,3.133333,4.900000,5.700000,3.133333,4.900000,5.700000,2914646.250000,907386.000000,140462.562500,9486.966797,1608.300049,437.733337
49:26:31,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.009,5928.89,16.23,17.23,17.37,840.74,841.28,211.816666,25.59,1.0106,204,0,14.422,2.03347,4.21,52838,4.300000,5.300000,5.633333,4.300000,5.300000,5.633333,2915407.500000,907623.625000,140484.093750,9488.533203,1608.633301,437.933319
49:27:01,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.007,5929.90,16.27,17.30,17.41,840.68,841.13,213.183334,25.37,1.0103,204,0,14.423,2.03275,4.21,52847,3.166667,5.233333,5.933333,3.166667,5.233333,5.933333,2916075.750000,907832.562500,140514.593750,9491.766602,1609.566650,438.799988
49:27:31,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.009,5930.91,16.30,17.36,17.48,840.59,841.16,216.399994,25.51,1.0102,204,0,14.421,2.02960,4.21,52856,3.000000,4.900000,5.333333,3.000000,4.900000,5.333333,2916680.750000,908020.687500,140551.359375,9495.233398,1610.366699,438.799988
49:28:01,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.011,5931.92,16.35,17.40,17.52,840.63,841.25,213.666672,25.16,1.0102,205,0,14.423,2.03202,4.21,52864,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,2917368.750000,908225.437500,140585.562500,9495.966797,1610.366699,438.799988
49:28:31,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.007,5932.92,16.40,17.45,17.58,840.68,841.25,212.866669,25.70,1.0100,205,0,14.394,2.02669,4.21,52872,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,2918105.250000,908455.625000,140618.265625,9495.966797,1610.366699,438.799988
49:29:01,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.008,5933.93,16.44,17.52,17.58,840.65,841.13,211.449997,25.84,1.0097,205,0,14.393,2.03008,4.21,52880,4.000000,6.200000,6.600000,4.000000,6.200000,6.600000,2918879.750000,908694.000000,140654.937500,9500.500000,1610.966675,438.799988
49:29:31,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.008,5934.93,16.49,17.54,17.64,840.66,841.11,214.449997,25.43,1.0095,205,0,14.394,2.02694,4.21,52888,4.300000,6.233333,6.233333,4.300000,6.233333,6.233333,2919647.500000,908939.875000,140688.500000,9504.533203,1611.233276,438.799988
49:30:01,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.008,5935.94,16.53,17.60,17.66,840.63,841.30,213.866669,24.73,1.0096,205,0,14.395,2.02669,4.21,52896,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,2920344.500000,909164.000000,140729.859375,9504.533203,1611.233276,438.799988
49:30:31,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.010,5936.95,16.59,17.64,17.71,840.64,841.23,214.033340,25.00,1.0093,206,0,14.396,2.02960,4.21,52904,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,2921032.000000,909379.437500,140755.640625,9504.533203,1611.233276,438.799988
49:31:01,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,2.005,5937.95,16.64,17.73,17.81,840.60,841.22,214.050003,24.45,1.0092,206,0,14.365,2.02017,4.21,52911,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,2921715.250000,909595.437500,140787.468750,9505.900391,1611.233276,438.799988
49:31:31,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.006,5938.95,16.69,17.78,17.83,840.59,841.10,213.466660,24.56,1.0088,206,0,14.366,2.02042,4.21,52918,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,2922342.750000,909793.750000,140820.703125,9507.333008,1611.233276,438.799988
49:32:01,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,2.008,5939.95,16.73,17.79,17.88,840.64,841.31,212.633331,24.91,1.0089,206,0,14.366,2.02742,4.21,52925,3.866667,6.233333,6.766667,3.866667,6.233333,6.766667,2923064.500000,910022.687500,140864.265625,9511.733398,1612.099976,439.666656
49:32:31,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,2.007,5940.96,16.77,17.84,17.93,840.58,841.22,214.699997,24.44,1.0087,206,0,14.367,2.01945,4.21,52932,3.133333,5.066667,5.300000,3.133333,5.066667,5.300000,2923679.250000,910222.562500,140901.968750,9514.200195,1612.833374,439.666656
49:33:01,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,2.008,5941.96,16.82,17.87,17.95,840.81,841.32,213.733337,24.43,1.0086,206,0,14.366,2.02935,4.21,52939,3.233333,4.766667,4.866667,3.233333,4.766667,4.866667,2924290.500000,910418.687500,140936.968750,9515.766602,1612.933350,439.666656
49:33:31,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,2.010,5942.97,16.86,17.90,18.03,840.62,841.09,212.416672,24.22,1.0082,206,0,14.367,2.03178,4.21,52946,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,2924951.750000,910627.875000,140968.500000,9516.466797,1612.933350,439.666656
49:34:01,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,2.010,5943.98,16.90,17.90,18.05,840.64,841.21,213.666672,24.18,1.0082,206,0,14.367,2.02404,4.21,52953,3.900000,5.000000,5.500000,3.900000,5.000000,5.500000,2925609.000000,910840.125000,141003.328125,9517.900391,1613.800049,439.666656
49:34:31,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,2.011,5944.99,16.93,17.95,18.08,840.71,841.08,214.899994,24.30,1.0080,206,0,14.367,2.02476,4.21,52959,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,2926267.750000,911049.062500,141044.828125,9520.500000,1613.800049,439.666656
49:35:01,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,2.012,5946.00,16.97,18.00,18.14,840.62,841.16,214.416672,24.34,1.0079,207,0,14.367,2.02790,4.21,52966,2.833333,4.933333,4.933333,2.833333,4.933333,4.933333,2926838.250000,911230.000000,141076.265625,9525.400391,1613.800049,439.666656
49:35:31,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,2.008,5947.01,17.02,18.01,18.17,840.61,841.25,209.166672,24.32,1.0078,207,0,14.341,2.02452,4.21,52972,2.466667,4.933333,5.533333,2.466667,4.933333,5.533333,2927432.000000,911418.312500,141125.593750,9527.099609,1614.599976,439.666656
49:36:01,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,2.009,5948.02,17.05,18.06,18.19,840.69,841.28,208.550003,24.01,1.0078,207,0,14.340,2.03105,4.21,52978,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,2928035.750000,911606.562500,141156.265625,9528.933594,1614.599976,439.666656
49:36:31,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,2.010,5949.02,17.11,18.11,18.22,840.70,841.24,212.199997,24.09,1.0075,207,0,14.342,2.02259,4.21,52984,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2928683.500000,911806.687500,141182.171875,9530.533203,1614.599976,439.666656
49:37:01,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,2.010,5950.03,17.15,18.12,18.25,840.67,841.47,213.149994,23.97,1.0077,208,0,14.342,2.02645,4.21,52990,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,2929324.500000,912012.250000,141205.093750,9532.033203,1614.599976,439.666656
49:37:31,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,2.006,5951.03,17.20,18.15,18.33,840.71,841.36,214.583328,23.95,1.0073,208,0,14.310,2.01897,4.21,52996,3.100000,5.833333,5.833333,3.100000,5.833333,5.833333,2929985.250000,912223.125000,141241.562500,9537.566406,1614.599976,439.666656
49:38:01,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,2.007,5952.04,17.25,18.21,18.36,840.67,841.43,208.433334,24.26,1.0072,208,0,14.312,2.02404,4.21,53002,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,2930729.000000,912453.000000,141269.437500,9539.666992,1614.599976,439.666656
49:38:31,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,2.008,5953.04,17.30,18.22,18.41,840.72,841.34,214.899994,23.87,1.0070,208,0,14.313,2.02138,4.21,53007,3.066667,6.500000,6.500000,3.066667,6.500000,6.500000,2931425.250000,912670.937500,141309.703125,9545.400391,1614.599976,439.666656
49:39:01,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,2.010,5954.05,17.36,18.25,18.48,840.71,841.53,210.550003,24.14,1.0070,208,0,14.314,2.02283,4.21,53013,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,2932052.750000,912863.187500,141336.859375,9547.000000,1614.599976,439.666656
49:39:31,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,2.010,5955.06,17.41,18.29,18.50,840.78,841.62,210.333328,24.20,1.0069,209,0,14.315,2.02500,4.21,53018,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,2932733.750000,913074.687500,141365.437500,9553.000000,1614.599976,439.666656
49:40:01,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,2.005,5956.06,17.45,18.32,18.56,840.72,841.47,212.383331,23.97,1.0066,209,0,14.284,2.01873,4.21,53023,3.900000,5.566667,5.833333,3.900000,5.566667,5.833333,2933465.750000,913308.687500,141400.265625,9553.733398,1615.066650,439.666656
49:40:31,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,2.005,5957.06,17.48,18.34,18.61,840.82,841.61,214.033340,23.56,1.0067,209,0,14.284,2.01487,4.21,53029,3.733333,5.466667,5.600000,3.733333,5.466667,5.600000,2934135.250000,913523.375000,141438.093750,9555.833008,1615.466675,439.666656
49:41:01,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,2.007,5958.06,17.53,18.38,18.65,840.68,841.67,213.616669,24.21,1.0065,209,0,14.284,2.01632,4.21,53034,3.300000,5.000000,5.466667,3.300000,5.000000,5.466667,2934789.750000,913733.687500,141465.703125,9559.099609,1616.766724,439.666656
49:41:31,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,2.007,5959.07,17.56,18.41,18.69,840.70,841.59,214.050003,23.87,1.0063,209,0,14.286,2.01897,4.21,53039,3.800000,6.433333,7.133333,3.800000,6.433333,7.133333,2935528.500000,913969.062500,141497.937500,9566.533203,1617.966675,439.666656
49:42:01,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,2.008,5960.07,17.60,18.44,18.74,840.72,841.53,214.449997,23.60,1.0061,209,0,14.285,2.02210,4.21,53044,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,2936230.250000,914190.000000,141532.703125,9568.233398,1617.966675,439.666656
49:42:31,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,2.009,5961.08,17.65,18.47,18.76,840.55,841.60,211.050003,23.76,1.0060,209,0,14.284,2.02017,4.21,53048,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,2936850.750000,914391.312500,141556.671875,9569.833008,1617.966675,439.666656
49:43:01,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,2.010,5962.09,17.68,18.49,18.80,840.75,841.65,210.300003,23.72,1.0060,210,0,14.286,2.02283,4.21,53053,4.233333,5.800000,6.133333,4.233333,5.800000,6.133333,2937631.500000,914641.750000,141591.093750,9572.000000,1618.466675,439.666656
49:43:31,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,2.005,5963.09,17.72,18.50,18.84,840.61,841.61,205.750000,23.78,1.0058,210,0,14.258,2.01969,4.21,53058,3.666667,6.666667,7.766667,3.666667,6.666667,7.766667,2938359.250000,914877.437500,141634.171875,9580.533203,1620.566650,439.666656
49:44:01,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,2.006,5964.09,17.76,18.50,18.86,840.68,841.70,210.666672,23.67,1.0058,210,0,14.258,2.01560,4.21,53062,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,2939069.000000,915097.625000,141674.359375,9586.200195,1620.566650,439.666656
49:44:31,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,2.006,5965.09,17.80,18.54,18.93,840.70,841.68,209.949997,23.85,1.0056,210,0,14.257,2.02066,4.21,53067,3.700000,5.166667,5.266667,3.700000,5.166667,5.266667,2939758.750000,915309.875000,141700.906250,9589.866211,1620.699951,439.666656
49:45:01,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,2.006,5966.10,17.82,18.57,18.96,840.70,841.69,213.633331,23.72,1.0055,210,0,14.259,2.01776,4.21,53071,2.833333,4.066667,4.533333,2.833333,4.066667,4.533333,2940417.000000,915509.875000,141718.937500,9592.466797,1621.433350,439.666656
49:45:31,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,2.007,5967.10,17.85,18.57,18.97,840.66,841.78,210.733337,23.69,1.0055,210,0,14.257,2.01945,4.21,53076,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,2941176.250000,915741.312500,141739.437500,9592.900391,1621.433350,439.666656
49:46:01,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,2.006,5968.10,17.88,18.58,18.99,840.55,841.75,211.899994,23.57,1.0054,210,0,14.258,2.01415,4.21,53080,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,2941886.500000,915962.250000,141771.859375,9592.900391,1621.433350,439.666656
49:46:31,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,2.008,5969.11,17.90,18.61,19.00,840.69,841.90,213.250000,23.58,1.0055,210,0,14.257,2.01849,4.21,53084,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,2942523.000000,916165.062500,141808.734375,9593.466797,1621.433350,439.666656
49:47:01,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,2.007,5970.11,17.92,18.60,19.05,840.76,841.76,214.883331,23.51,1.0053,210,0,14.258,2.02186,4.21,53088,3.166667,5.366667,5.366667,3.166667,5.366667,5.366667,2943179.500000,916371.875000,141845.765625,9595.599609,1621.433350,439.666656
49:47:31,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,2.008,5971.12,17.93,18.60,19.05,840.60,841.79,209.600006,23.59,1.0053,210,0,14.259,2.02235,4.21,53092,3.800000,6.866667,7.266667,3.800000,6.866667,7.266667,2943945.250000,916618.375000,141889.906250,9600.266602,1622.033325,439.666656
49:48:01,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,2.009,5972.13,17.93,18.61,19.07,840.68,841.72,212.250000,23.62,1.0052,210,0,14.258,2.02090,4.21,53096,3.300000,5.933333,6.200000,3.300000,5.933333,6.200000,2944621.750000,916836.625000,141932.000000,9602.833008,1622.300049,439.666656
49:48:31,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,2.009,5973.13,17.93,18.58,19.06,840.68,841.76,211.116669,23.45,1.0052,210,0,14.259,2.01560,4.21,53100,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,2945322.500000,917060.250000,141961.062500,9604.733398,1622.300049,439.666656
49:49:01,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,2.008,5974.14,17.93,18.58,19.10,840.71,841.95,212.583328,23.54,1.0055,210,0,14.258,2.01849,4.21,53104,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,2946027.250000,917284.187500,142001.937500,9605.933594,1622.300049,439.666656
49:49:31,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,2.007,5975.14,17.91,18.55,19.08,840.66,841.84,214.183334,23.46,1.0054,210,0,14.258,2.01536,4.21,53107,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,2946744.500000,917511.437500,142045.906250,9608.966797,1622.300049,439.666656
49:50:01,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,2.008,5976.15,17.89,18.53,19.05,840.69,841.93,210.183334,23.81,1.0056,210,0,14.258,2.02066,4.21,53111,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,2947452.500000,917734.750000,142084.500000,9611.066406,1622.300049,439.666656
49:50:31,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,2.008,5977.15,17.88,18.49,19.06,840.63,841.96,213.233337,23.51,1.0057,210,0,14.258,2.01608,4.21,53115,3.700000,6.100000,6.433333,3.700000,6.100000,6.433333,2948170.750000,917967.312500,142120.031250,9615.000000,1623.033325,440.233337
49:51:01,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,2.007,5978.15,17.86,18.47,19.06,840.72,841.88,213.000000,23.88,1.0056,210,0,14.257,2.02114,4.21,53118,3.700000,7.033333,8.266666,3.700000,7.033333,8.266666,2948906.250000,918200.750000,142171.671875,9621.233398,1624.500000,440.700012
49:51:31,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,2.006,5979.15,17.83,18.46,19.05,840.67,841.88,210.583328,24.32,1.0057,210,0,14.257,2.01800,4.21,53122,3.733333,5.933333,6.633333,3.733333,5.933333,6.633333,2949601.500000,918416.250000,142204.765625,9626.766602,1625.766724,441.433319
49:52:01,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,2.005,5980.15,17.81,18.44,19.01,840.70,841.85,212.483337,24.23,1.0057,210,0,14.257,2.01295,4.21,53125,3.633333,5.633333,5.633333,3.633333,5.633333,5.633333,2950340.250000,918647.187500,142248.468750,9627.833008,1625.766724,441.433319
49:52:31,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,2.005,5981.15,17.79,18.39,19.00,840.65,841.95,208.233337,23.72,1.0060,210,0,14.257,2.01776,4.21,53128,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,2951048.500000,918868.625000,142275.968750,9629.900391,1625.766724,441.433319
49:53:01,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,2.003,5982.15,17.74,18.29,18.94,840.63,842.04,210.516663,23.58,1.0063,210,0,14.249,2.01199,4.14,53117,4.000000,6.300000,6.866667,4.000000,6.300000,6.866667,2951815.500000,919111.750000,142313.328125,9633.866211,1626.699951,441.433319
49:53:31,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,2.000,5983.14,17.71,18.07,18.92,840.72,842.13,210.583328,23.95,1.0064,210,0,14.250,2.01006,4.14,53102,3.566667,6.366667,7.966667,3.566667,6.366667,7.966667,2952539.750000,919340.125000,142360.859375,9638.766602,1629.033325,441.433319
49:54:01,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,1.999,5984.14,17.67,17.89,18.88,840.62,842.28,211.466660,23.88,1.0068,210,0,14.248,2.01415,4.13,53087,3.566667,5.166667,5.366667,3.566667,5.166667,5.366667,2953200.500000,919549.625000,142394.406250,9640.866211,1629.233276,441.433319
49:54:31,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,1.997,5985.14,17.60,17.73,18.83,840.66,842.46,209.783340,23.83,1.0072,210,0,14.242,2.01391,4.14,53072,3.400000,4.433333,5.000000,3.400000,4.433333,5.000000,2953819.750000,919745.062500,142420.640625,9643.866211,1630.000000,441.433319
49:55:01,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,1.995,5986.13,17.53,17.57,18.79,840.62,842.74,210.466660,23.82,1.0078,210,0,14.241,2.01127,4.14,53056,3.233333,4.900000,5.000000,3.233333,4.900000,5.000000,2954439.750000,919940.062500,142452.828125,9644.799805,1630.166626,441.433319
49:55:31,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,1.994,5987.13,17.48,17.42,18.75,840.66,842.64,213.316666,24.16,1.0079,210,0,14.240,2.00239,4.13,53041,3.333333,4.733333,5.266667,3.333333,4.733333,5.266667,2955105.250000,920151.312500,142478.093750,9647.333008,1630.966675,441.433319
49:56:01,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,1.992,5988.12,17.41,17.29,18.66,840.67,842.85,208.816666,24.19,1.0084,210,0,14.240,2.01030,4.13,53026,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,2955816.750000,920380.937500,142516.265625,9648.466797,1631.199951,441.433319
49:56:31,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,1.991,5989.12,17.35,17.17,18.54,840.63,842.86,210.550003,24.27,1.0086,210,0,14.235,2.00431,4.13,53010,3.966667,6.166667,6.500000,3.966667,6.166667,6.500000,2956553.000000,920611.375000,142559.968750,9651.233398,1631.833374,441.433319
49:57:01,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,1.989,5990.12,17.26,17.08,18.52,840.70,842.88,210.333328,24.33,1.0089,209,0,14.235,2.00694,4.13,52995,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,2957186.500000,920808.687500,142581.093750,9652.099609,1631.833374,441.433319
49:57:31,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,1.994,5991.11,17.23,16.95,18.44,840.65,843.10,209.116669,24.74,1.0093,209,0,14.265,2.01536,4.13,52980,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,2957904.000000,921032.000000,142615.593750,9652.633789,1631.833374,441.433319
49:58:01,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,1.992,5992.11,17.15,16.88,18.38,840.67,843.01,213.816666,24.32,1.0095,209,0,14.261,2.00910,4.13,52964,3.333333,5.200000,5.300000,3.333333,5.200000,5.300000,2958603.500000,921251.562500,142652.234375,9653.466797,1632.099976,441.433319
49:58:31,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,1.990,5993.10,17.09,16.77,18.33,840.71,843.19,207.850006,24.21,1.0099,209,0,14.263,2.01103,4.12,52949,3.566667,4.800000,5.366667,3.566667,4.800000,5.366667,2959281.000000,921464.937500,142686.062500,9654.666992,1633.000000,441.433319
49:59:01,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,1.988,5994.10,17.03,16.66,18.29,840.69,843.17,210.149994,24.37,1.0101,208,0,14.259,2.00766,4.12,52934,3.900000,5.033333,5.566667,3.900000,5.033333,5.566667,2959987.250000,921687.250000,142714.859375,9656.333008,1633.566650,441.433319
49:59:31,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,1.992,5995.10,16.98,16.62,18.23,840.73,843.18,211.433334,24.88,1.0102,208,0,14.290,2.00814,4.12,52919,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,2960628.000000,921893.250000,142745.171875,9660.033203,1633.566650,441.433319
50:00:01,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,1.992,5996.09,16.91,16.56,18.17,840.69,843.17,210.100006,25.28,1.0105,208,0,14.287,2.01199,4.12,52903,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,2961354.750000,922124.250000,142777.937500,9662.599609,1633.566650,441.433319
50:00:31,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,1.991,5997.09,16.87,16.44,18.09,840.70,843.23,210.883331,24.84,1.0107,208,0,14.286,2.01079,4.12,52888,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,2962029.500000,922328.562500,142799.265625,9664.466797,1633.566650,441.433319
50:01:01,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,1.989,5998.09,16.82,16.36,18.07,840.73,843.29,209.449997,25.13,1.0109,207,0,14.288,2.00670,4.12,52873,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,2962784.250000,922556.937500,142827.765625,9667.266602,1633.566650,441.433319
50:01:31,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,1.994,5999.08,16.76,16.30,18.01,840.72,843.39,211.766663,25.58,1.0112,207,0,14.315,2.02138,4.12,52857,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2963512.000000,922778.437500,142856.203125,9668.700195,1633.566650,441.433319
50:02:01,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,1.992,6000.08,16.71,16.25,17.98,840.70,843.37,209.500000,25.21,1.0114,207,0,14.313,2.01776,4.12,52842,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,2964141.500000,922974.125000,142881.937500,9671.766602,1633.566650,441.433319
50:02:31,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.991,6001.07,16.66,16.21,17.88,840.66,843.35,208.050003,25.06,1.0116,207,0,14.314,2.01800,4.11,52826,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,2964784.500000,923176.250000,142920.703125,9673.233398,1633.566650,441.433319
50:03:01,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.991,6002.07,16.62,16.09,17.88,840.77,843.47,211.250000,25.11,1.0119,207,0,14.312,2.01487,4.11,52811,3.500000,5.900000,6.066667,3.500000,5.900000,6.066667,2965474.500000,923397.625000,142957.406250,9677.900391,1633.733276,441.600006
50:03:31,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.989,6003.07,16.57,16.03,17.81,840.70,843.46,212.283340,25.08,1.0121,207,0,14.312,2.01487,4.11,52795,3.566667,6.033333,8.000000,3.566667,6.033333,8.000000,2966218.750000,923632.000000,142994.031250,9685.000000,1635.900024,442.299988
50:04:01,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.989,6004.06,16.52,15.96,17.79,840.73,843.57,210.283340,25.22,1.0124,206,0,14.309,2.01223,4.11,52780,4.000000,6.833333,8.633333,4.000000,6.833333,8.633333,2967034.500000,923881.250000,143038.265625,9693.333008,1638.500000,442.299988
50:04:31,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.992,6005.06,16.47,15.93,17.74,840.77,843.67,213.449997,24.83,1.0127,206,0,14.337,2.01873,4.11,52764,4.000000,6.300000,6.566667,4.000000,6.300000,6.566667,2967788.250000,924122.375000,143081.593750,9695.466797,1638.766724,442.299988
50:05:01,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.991,6006.05,16.42,15.88,17.63,840.78,843.68,209.766663,24.81,1.0129,206,0,14.336,2.01656,4.11,52749,3.033333,5.766667,6.100000,3.033333,5.766667,6.100000,2968459.250000,924334.125000,143123.531250,9698.299805,1639.466675,442.299988
50:05:31,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.991,6007.05,16.38,15.81,17.65,840.84,843.66,209.850006,25.04,1.0130,206,0,14.337,2.01487,4.11,52734,3.933333,5.566667,6.533333,3.933333,5.566667,6.533333,2969157.250000,924553.250000,143159.593750,9700.500000,1641.066650,442.299988
50:06:01,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.990,6008.05,16.34,15.73,17.60,840.82,843.72,212.566666,25.47,1.0132,205,0,14.336,2.01511,4.11,52718,3.400000,6.433333,7.633333,3.400000,6.433333,7.633333,2969860.750000,924767.250000,143199.328125,9706.333008,1642.266724,442.299988
50:06:31,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.994,6009.04,16.29,15.69,17.58,840.78,843.76,212.399994,25.65,1.0134,205,0,14.365,2.01873,4.11,52703,3.700000,5.433333,5.733333,3.700000,5.433333,5.733333,2970586.250000,924999.375000,143226.328125,9707.666992,1642.766724,442.799988
50:07:01,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.994,6010.04,16.25,15.63,17.49,840.74,843.58,211.500000,25.64,1.0133,205,0,14.367,2.01776,4.10,52688,4.000000,6.033333,6.300000,4.000000,6.033333,6.300000,2971321.500000,925233.750000,143273.703125,9708.233398,1643.133301,443.166656
50:07:31,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.993,6011.03,16.21,15.60,17.48,840.74,843.64,210.649994,25.79,1.0135,205,0,14.364,2.02114,4.11,52672,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,2972028.250000,925458.937500,143316.234375,9709.733398,1643.133301,443.166656
50:08:01,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.991,6012.03,16.17,15.54,17.44,840.75,843.73,212.633331,25.66,1.0138,205,0,14.366,2.01776,4.10,52656,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,2972670.500000,925658.875000,143352.968750,9710.299805,1643.133301,443.166656
50:08:31,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.991,6013.03,16.13,15.51,17.38,840.76,843.52,207.399994,25.60,1.0137,205,0,14.364,2.01969,4.10,52641,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,2973324.500000,925858.000000,143383.796875,9711.033203,1643.133301,443.166656
50:09:01,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.991,6014.02,16.08,15.63,17.33,840.90,843.42,211.449997,25.72,1.0137,205,0,14.373,2.01800,4.21,52656,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,2974096.500000,926093.062500,143417.703125,9711.466797,1643.133301,443.166656
50:09:31,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.992,6015.02,16.06,15.91,17.30,840.69,843.07,210.166672,25.52,1.0134,205,0,14.376,2.01969,4.21,52670,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,2974871.000000,926340.062500,143459.968750,9711.466797,1643.133301,443.166656
50:10:01,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,1.994,6016.02,16.06,16.11,17.27,840.85,842.77,211.933334,25.93,1.0130,205,0,14.378,2.01945,4.21,52683,4.333333,6.633333,6.633333,4.333333,6.633333,6.633333,2975641.000000,926586.687500,143514.296875,9712.299805,1643.133301,443.166656
50:10:31,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,1.995,6017.01,16.06,16.28,17.30,840.69,842.47,213.516663,25.69,1.0127,205,0,14.381,2.02017,4.21,52696,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,2976403.250000,926824.125000,143560.796875,9715.233398,1643.133301,443.166656
50:11:01,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,1.996,6018.01,16.06,16.40,17.30,840.80,842.41,210.666672,26.00,1.0126,205,0,14.383,2.02259,4.21,52708,4.700000,6.433333,6.433333,4.700000,6.433333,6.433333,2977199.000000,927079.875000,143594.968750,9717.766602,1643.133301,443.166656
50:11:31,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,1.997,6019.00,16.07,16.55,17.27,840.79,842.27,211.566666,25.98,1.0124,205,0,14.385,2.02186,4.21,52720,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,2977883.500000,927288.625000,143612.765625,9719.000000,1643.133301,443.166656
50:12:01,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,1.997,6020.00,16.07,16.62,17.26,840.85,842.11,212.366669,25.96,1.0122,205,0,14.385,2.02500,4.21,52731,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2978609.500000,927516.687500,143640.500000,9719.233398,1643.133301,443.166656
50:12:31,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,1.998,6021.00,16.08,16.68,17.27,840.88,842.17,213.016663,25.51,1.0122,205,0,14.385,2.01825,4.21,52742,4.400000,5.733333,6.133333,4.400000,5.733333,6.133333,2979312.000000,927742.625000,143674.531250,9723.033203,1643.866699,443.166656
50:13:01,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,1.998,6021.99,16.08,16.75,17.31,840.82,841.86,212.199997,25.52,1.0119,205,0,14.385,2.01969,4.21,52753,4.966667,6.200000,6.233333,4.966667,6.200000,6.233333,2980141.500000,928003.875000,143706.796875,9725.266602,1644.000000,443.166656
50:13:31,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,1.997,6022.99,16.09,16.81,17.32,840.84,841.97,210.266663,25.38,1.0120,205,0,14.386,2.02355,4.21,52763,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,2980848.750000,928226.375000,143745.906250,9725.733398,1644.000000,443.166656
50:14:01,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,1.999,6023.98,16.11,16.79,17.31,840.90,841.91,212.216660,25.57,1.0118,205,0,14.386,2.02645,4.21,52774,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2981589.250000,928463.687500,143790.765625,9726.400391,1644.000000,443.166656
50:14:31,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,1.999,6024.98,16.12,16.87,17.28,840.95,842.07,211.116669,25.64,1.0120,205,0,14.387,2.02283,4.21,52784,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,2982363.750000,928705.062500,143820.562500,9727.066406,1644.000000,443.166656
50:15:01,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,1.999,6025.98,16.09,16.91,17.31,840.74,841.75,212.383331,25.66,1.0117,205,0,14.387,2.02404,4.21,52794,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,2983124.500000,928946.812500,143848.296875,9727.633789,1644.000000,443.166656
50:15:31,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,2.000,6026.97,16.12,16.89,17.30,840.98,841.85,211.133331,26.49,1.0116,205,0,14.388,2.02404,4.21,52803,3.400000,5.500000,5.500000,3.400000,5.500000,5.500000,2983828.750000,929166.687500,143882.937500,9728.866211,1644.000000,443.166656
50:16:01,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,2.001,6027.97,16.12,16.93,17.31,840.90,841.80,212.300003,26.30,1.0116,205,0,14.389,2.02549,4.21,52813,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,2984617.000000,929415.875000,143927.359375,9730.366211,1644.000000,443.166656
50:16:31,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,2.001,6028.96,16.12,16.94,17.33,840.90,841.87,212.233337,25.76,1.0117,205,0,14.387,2.02355,4.21,52822,4.633333,6.600000,7.266667,4.633333,6.600000,7.266667,2985504.250000,929690.062500,143966.468750,9733.866211,1644.800049,443.166656
50:17:01,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,2.000,6029.96,16.11,16.93,17.30,840.73,841.80,214.000000,25.12,1.0117,205,0,14.388,2.02090,4.21,52831,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,2986255.500000,929918.937500,143998.828125,9734.066406,1644.866699,443.166656
50:17:31,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,1.999,6030.96,16.12,16.94,17.33,840.79,841.85,211.416672,25.12,1.0117,205,0,14.388,2.02235,4.21,52840,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,2986923.000000,930129.687500,144027.296875,9734.933594,1644.866699,443.166656
50:18:01,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,1.999,6031.95,16.10,16.90,17.31,840.87,841.80,212.183334,24.80,1.0118,205,0,14.389,2.02138,4.21,52849,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,2987607.750000,930341.437500,144054.468750,9736.400391,1644.866699,443.166656
50:18:31,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,2.000,6032.95,16.08,16.90,17.30,840.85,841.76,211.416672,25.08,1.0118,205,0,14.388,2.02186,4.21,52857,3.800000,6.600000,7.600000,3.800000,6.600000,7.600000,2988406.500000,930577.750000,144095.734375,9743.299805,1645.733276,443.166656
50:19:01,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,1.998,6033.95,16.09,16.88,17.32,840.95,841.83,212.100006,25.25,1.0118,205,0,14.387,2.02235,4.21,52865,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,2989267.000000,930807.625000,144126.062500,9746.599609,1645.733276,443.166656
50:19:31,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,1.999,6034.94,16.08,16.88,17.26,840.82,841.72,210.933334,24.95,1.0117,205,0,14.388,2.02138,4.21,52874,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,2990301.500000,931059.437500,144167.968750,9750.099609,1645.733276,443.166656
50:20:01,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,1.999,6035.94,16.07,16.86,17.33,840.93,841.76,210.250000,24.79,1.0118,205,0,14.386,2.01800,4.21,52882,4.900000,6.900000,6.900000,4.900000,6.900000,6.900000,2991798.250000,931366.687500,144199.265625,9752.266602,1645.733276,443.166656
50:20:31,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,1.998,6036.93,16.06,16.83,17.27,840.93,841.95,209.783340,24.90,1.0121,205,0,14.387,2.01921,4.21,52890,5.900000,7.033333,7.033333,5.900000,7.033333,7.033333,2993615.500000,931726.625000,144223.859375,9753.400391,1645.733276,443.166656
50:21:01,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,1.998,6037.93,16.04,16.78,17.25,840.91,841.90,211.533340,25.11,1.0121,205,0,14.385,2.02283,4.21,52897,8.400000,11.400000,11.600000,8.400000,11.400000,11.600000,2996182.750000,932204.250000,144261.031250,9757.266602,1646.199951,443.166656
50:21:31,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,1.997,6038.93,16.02,16.76,17.25,840.80,841.96,210.733337,25.02,1.0122,205,0,14.386,2.02259,4.21,52905,9.933333,11.766666,12.300000,9.933333,11.766666,12.300000,2999065.000000,932745.437500,144299.093750,9759.633789,1647.366699,443.166656
50:22:01,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,1.997,6039.92,16.01,16.74,17.25,840.86,841.93,211.283340,25.16,1.0122,205,0,14.384,2.01608,4.21,52912,11.600000,13.400000,13.500000,11.600000,13.400000,13.500000,3002512.500000,933382.812500,144337.234375,9760.966797,1647.466675,443.166656
50:22:31,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,1.996,6040.92,15.99,16.66,17.24,840.84,841.94,210.583328,25.35,1.0123,205,0,14.384,2.02476,4.21,52920,11.666667,13.533334,13.533334,11.666667,13.533334,13.533334,3005920.750000,934033.812500,144363.593750,9763.833008,1647.466675,443.166656
50:23:01,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,1.996,6041.91,15.98,16.64,17.18,840.84,842.10,207.333328,25.39,1.0125,205,0,14.385,2.02090,4.21,52927,12.466666,14.300000,14.300000,12.466666,14.300000,14.300000,3009722.500000,934720.375000,144393.906250,9765.133789,1647.466675,443.166656
50:23:31,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,1.996,6042.91,15.96,16.61,17.20,840.90,842.10,211.566666,25.41,1.0126,205,0,14.384,2.02476,4.21,52934,9.833333,11.466666,11.466666,9.833333,11.466666,11.466666,3012785.250000,935252.937500,144427.203125,9767.333008,1647.466675,443.166656
50:24:01,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,1.995,6043.91,15.94,16.60,17.17,840.69,842.05,210.000000,25.34,1.0126,205,0,14.384,2.01993,4.21,52940,10.533334,13.166667,13.166667,10.533334,13.166667,13.166667,3016094.500000,935840.937500,144472.859375,9772.266602,1647.466675,443.166656
50:24:31,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,1.995,6044.90,15.92,16.56,17.13,840.85,842.11,209.449997,25.31,1.0128,205,0,14.384,2.02645,4.21,52947,11.600000,13.333333,13.433333,11.600000,13.333333,13.433333,3019713.250000,936478.562500,144514.468750,9773.200195,1647.733276,443.433319
50:25:01,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,1.994,6045.90,15.90,16.54,17.16,840.96,842.07,210.600006,25.12,1.0128,205,0,14.384,2.02042,4.21,52954,8.033334,9.500000,10.233334,8.033334,9.500000,10.233334,3022300.000000,936923.250000,144545.500000,9774.466797,1648.500000,444.033325
50:25:31,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,1.994,6046.89,15.90,16.52,17.13,840.83,842.07,208.933334,25.66,1.0128,205,0,14.383,2.02235,4.21,52960,5.933333,8.733334,9.066667,5.933333,8.733334,9.066667,3023949.750000,937262.937500,144592.500000,9775.733398,1649.199951,444.033325
50:26:01,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,1.995,6047.89,15.88,16.48,17.10,840.81,842.15,210.616669,25.31,1.0130,205,0,14.383,2.01608,4.21,52967,4.933333,7.433333,7.433333,4.933333,7.433333,7.433333,3025076.500000,937546.750000,144639.296875,9777.533203,1649.199951,444.033325
50:26:31,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,1.993,6048.89,15.87,16.45,17.08,840.81,842.10,208.866669,25.41,1.0129,205,0,14.383,2.02090,4.21,52973,4.033333,5.666667,6.166667,4.033333,5.666667,6.166667,3026036.250000,937789.000000,144663.640625,9780.733398,1650.166626,444.333344
50:27:01,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,1.993,6049.88,15.86,16.45,17.08,840.95,842.02,210.016663,25.46,1.0129,205,0,14.382,2.01993,4.21,52979,4.333333,5.633333,7.033333,4.333333,5.633333,7.033333,3027171.000000,938052.562500,144700.593750,9784.133789,1652.400024,444.899994
50:27:31,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,1.993,6050.88,15.86,16.38,17.08,840.84,842.07,211.300003,25.47,1.0129,205,0,14.381,2.01993,4.21,52985,5.633333,7.333333,9.000000,5.633333,7.333333,9.000000,3028723.250000,938372.937500,144741.796875,9787.766602,1653.533325,444.899994
50:28:01,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,1.993,6051.88,15.86,16.37,17.08,840.81,842.21,211.649994,25.62,1.0131,205,0,14.382,2.01728,4.21,52991,6.133333,9.166667,9.166667,6.133333,9.166667,9.166667,3030499.750000,938730.125000,144781.359375,9791.000000,1653.533325,444.899994
50:28:31,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,1.992,6052.87,15.84,16.35,17.02,840.76,842.05,209.300003,26.17,1.0129,205,0,14.381,2.01800,4.21,52996,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,3031722.750000,939017.437500,144820.859375,9793.366211,1653.533325,444.899994
50:29:01,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,1.992,6053.87,15.84,16.33,17.05,840.84,842.16,211.566666,26.04,1.0131,205,0,14.381,2.01584,4.21,53002,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,3032710.750000,939287.187500,144860.796875,9795.666992,1653.533325,444.899994
50:29:31,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,1.992,6054.86,15.83,16.33,17.01,840.84,842.19,211.133331,26.08,1.0131,205,0,14.380,2.01921,4.21,53008,4.266667,6.200000,6.433333,4.266667,6.200000,6.433333,3033613.250000,939548.000000,144898.968750,9798.599609,1654.099976,444.899994
50:30:01,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,1.993,6055.86,15.83,16.34,17.06,840.87,842.27,210.366669,26.00,1.0132,205,0,14.380,2.01800,4.21,53013,4.166667,5.633333,5.833333,4.166667,5.633333,5.833333,3034513.250000,939803.687500,144929.703125,9800.599609,1654.400024,444.899994
50:30:31,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,1.993,6056.86,15.83,16.32,17.07,840.84,842.02,209.133331,26.20,1.0129,205,0,14.380,2.02017,4.21,53018,4.866667,6.633333,7.100000,4.866667,6.633333,7.100000,3035493.250000,940077.937500,144965.031250,9803.400391,1654.833374,444.899994
50:31:01,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,1.992,6057.85,15.84,16.30,17.03,840.98,842.27,209.783340,26.46,1.0132,205,0,14.380,2.01969,4.21,53023,4.433333,6.366667,6.533333,4.433333,6.366667,6.533333,3036444.000000,940336.687500,144998.906250,9806.866211,1655.266724,444.899994
50:31:31,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,1.993,6058.85,15.83,16.29,17.02,840.84,842.27,212.066666,26.32,1.0132,205,0,14.380,2.01632,4.21,53029,4.933333,8.066667,8.066667,4.933333,8.066667,8.066667,3037404.250000,940628.250000,145046.359375,9809.666992,1655.266724,444.899994
50:32:01,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,1.992,6059.84,15.83,16.30,17.03,840.92,842.51,211.399994,26.17,1.0135,205,0,14.378,2.01560,4.21,53034,4.333333,7.333333,7.333333,4.333333,7.333333,7.333333,3038269.000000,940887.750000,145085.968750,9815.266602,1655.266724,444.899994
50:32:31,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,1.992,6060.84,15.83,16.30,17.02,840.95,842.27,210.500000,26.24,1.0132,205,0,14.378,2.01728,4.21,53038,5.100000,7.366667,7.733333,5.100000,7.366667,7.733333,3039253.750000,941171.437500,145125.171875,9817.633789,1655.633301,445.266663
50:33:01,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,1.992,6061.84,15.83,16.28,17.03,840.98,842.32,211.866669,25.72,1.0133,205,0,14.380,2.01656,4.21,53043,5.100000,7.600000,8.100000,5.100000,7.600000,8.100000,3040221.250000,941458.687500,145160.203125,9821.833008,1656.133301,445.766663
50:33:31,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,1.991,6062.83,15.83,16.27,17.00,840.90,842.38,209.600006,25.54,1.0134,205,0,14.380,2.02017,4.21,53048,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,3041000.000000,941693.062500,145194.328125,9824.566406,1656.133301,445.766663
50:34:01,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,1.991,6063.83,15.83,16.29,17.03,840.95,842.38,209.550003,26.06,1.0134,205,0,14.378,2.01704,4.21,53053,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,3041878.500000,941960.250000,145235.859375,9826.599609,1656.133301,445.766663
50:34:31,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,1.992,6064.82,15.81,16.27,17.02,840.93,842.41,210.183334,26.24,1.0135,205,0,14.380,2.01873,4.21,53057,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,3042699.750000,942216.062500,145275.296875,9829.333008,1656.133301,445.766663
50:35:01,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,1.992,6065.82,15.81,16.26,16.99,840.95,842.46,211.116669,26.23,1.0135,205,0,14.380,2.01752,4.21,53062,4.700000,7.166667,7.166667,4.700000,7.166667,7.166667,3043596.000000,942490.625000,145318.296875,9832.233398,1656.133301,445.766663
50:35:31,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,1.992,6066.82,15.81,16.21,17.00,840.98,842.52,208.933334,25.40,1.0137,205,0,14.378,2.02114,4.21,53066,5.333333,6.566667,6.633333,5.333333,6.566667,6.633333,3044502.750000,942769.437500,145354.359375,9832.266602,1656.166626,445.766663
50:36:01,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,1.990,6067.81,15.80,16.18,17.02,840.98,842.49,210.083328,25.38,1.0137,204,0,14.380,2.01463,4.21,53070,3.966667,7.066667,7.700000,3.966667,7.066667,7.700000,3045296.500000,943018.125000,145405.640625,9835.900391,1657.000000,445.766663
50:36:31,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,1.996,6068.81,15.78,16.14,17.01,840.99,842.47,212.616669,25.56,1.0137,204,0,14.409,2.02476,4.21,53075,3.566667,6.766667,6.766667,3.566667,6.766667,6.766667,3046027.000000,943248.687500,145457.437500,9840.833008,1657.000000,445.766663
50:37:01,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,1.995,6069.80,15.78,16.13,17.00,840.99,842.50,213.233337,26.00,1.0137,204,0,14.407,2.02114,4.21,53079,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,3046902.500000,943528.250000,145506.234375,9843.900391,1657.000000,445.766663
50:37:31,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.995,6070.80,15.75,16.10,16.96,840.86,842.58,209.366669,25.61,1.0139,204,0,14.407,2.02573,4.21,53083,5.200000,9.566667,9.666667,5.200000,9.566667,9.666667,3047881.500000,943826.812500,145574.562500,9848.133789,1657.500000,445.766663
50:38:01,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,1.995,6071.80,15.75,16.07,16.95,840.88,842.50,211.683334,25.64,1.0138,204,0,14.408,2.02210,4.21,53087,4.566667,6.833333,7.166667,4.566667,6.833333,7.166667,3048711.750000,944086.687500,145614.000000,9850.400391,1658.066650,445.766663
50:38:31,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,1.995,6072.79,15.74,16.06,16.97,840.99,842.61,210.516663,25.76,1.0140,204,0,14.406,2.02331,4.21,53091,4.400000,6.366667,7.166667,4.400000,6.366667,7.166667,3049527.500000,944341.125000,145652.937500,9852.466797,1658.733276,445.766663
50:39:01,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.994,6073.79,15.72,16.07,16.93,840.97,842.61,212.633331,26.05,1.0140,204,0,14.406,2.02235,4.21,53095,4.266667,5.900000,6.166667,4.266667,5.900000,6.166667,3050286.500000,944582.937500,145692.265625,9853.700195,1659.133301,445.766663
50:39:31,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.994,6074.79,15.71,16.03,16.92,840.90,842.65,210.233337,25.97,1.0141,204,0,14.407,2.02186,4.21,53098,4.933333,7.700000,8.233334,4.933333,7.700000,8.233334,3051158.500000,944854.812500,145741.593750,9855.833008,1659.766724,445.766663
50:40:01,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.994,6075.78,15.70,16.02,16.94,840.90,842.41,212.899994,26.07,1.0139,204,0,14.406,2.01728,4.21,53102,4.900000,7.333333,7.900000,4.900000,7.333333,7.900000,3052030.250000,945126.125000,145777.593750,9859.566406,1660.466675,445.766663
50:40:31,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.993,6076.78,15.69,15.96,16.92,840.82,842.73,212.333328,26.50,1.0143,204,0,14.406,2.02331,4.21,53106,4.100000,7.333333,8.666667,4.100000,7.333333,8.666667,3052860.750000,945383.187500,145820.265625,9865.000000,1662.166626,445.766663
50:41:01,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,1.993,6077.77,15.67,15.92,16.89,840.88,842.58,210.566666,26.85,1.0141,204,0,14.405,2.02138,4.21,53109,4.333333,7.533333,7.533333,4.333333,7.533333,7.533333,3053684.500000,945640.000000,145859.734375,9869.166992,1662.166626,445.766663
50:41:31,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,1.993,6078.77,15.65,15.93,16.84,840.85,842.55,214.066666,27.13,1.0141,204,0,14.405,2.01945,4.21,53113,4.233333,8.300000,8.633333,4.233333,8.300000,8.633333,3054537.750000,945907.750000,145906.828125,9873.433594,1662.699951,445.766663
50:42:01,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.993,6079.77,15.63,15.89,16.83,840.88,842.61,208.350006,27.33,1.0143,204,0,14.405,2.02090,4.21,53116,4.366667,8.166667,8.600000,4.366667,8.166667,8.600000,3055390.500000,946176.812500,145957.234375,9876.299805,1663.866699,445.766663
50:42:31,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.993,6080.76,15.60,15.86,16.84,840.89,842.81,211.533340,26.72,1.0147,204,0,14.404,2.02235,4.21,53120,4.766667,7.300000,7.300000,4.766667,7.300000,7.300000,3056237.750000,946445.000000,146009.093750,9878.700195,1663.866699,445.766663
50:43:01,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,1.990,6081.76,15.59,15.80,16.84,840.94,842.59,209.966660,26.59,1.0144,204,0,14.404,2.02259,4.21,53123,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,3057109.000000,946727.062500,146053.906250,9879.033203,1663.866699,445.766663
50:43:31,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,1.989,6082.75,15.57,15.72,16.83,840.97,842.78,210.966660,26.49,1.0148,203,0,14.398,2.01560,4.14,53114,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,3057911.250000,946982.250000,146083.828125,9880.266602,1663.866699,445.766663
50:44:01,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,1.993,6083.75,15.55,15.54,16.77,840.97,843.03,211.899994,26.91,1.0151,203,0,14.428,2.01800,4.13,53098,5.000000,6.466667,6.500000,5.000000,6.466667,6.500000,3058741.000000,947247.625000,146122.265625,9880.866211,1663.900024,445.766663
50:44:31,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,1.991,6084.75,15.51,15.34,16.77,840.96,843.10,210.850006,26.96,1.0153,203,0,14.422,2.02452,4.14,53083,4.300000,7.766667,8.433333,4.300000,7.766667,8.433333,3059539.500000,947502.812500,146170.093750,9885.666992,1665.066650,445.766663
50:45:01,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,1.989,6085.74,15.47,15.23,16.72,840.97,843.38,212.266663,26.82,1.0158,202,0,14.420,2.01825,4.13,53068,4.500000,6.000000,6.866667,4.500000,6.000000,6.866667,3060346.750000,947757.062500,146202.031250,9888.233398,1665.599976,445.766663
50:45:31,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,1.994,6086.74,15.43,15.09,16.67,840.92,843.47,212.266663,26.73,1.0161,202,0,14.449,2.02404,4.13,53052,4.166667,7.366667,8.533334,4.166667,7.366667,8.533334,3061153.500000,948010.000000,146246.171875,9891.700195,1667.000000,446.633331
50:46:01,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,1.993,6087.73,15.38,14.96,16.60,840.85,843.58,212.583328,27.08,1.0164,202,0,14.445,2.02331,4.13,53037,4.700000,8.666667,9.266666,4.700000,8.666667,9.266666,3062036.250000,948290.937500,146302.203125,9894.766602,1668.166626,446.633331
50:46:31,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.991,6088.73,15.34,14.82,16.58,840.86,843.60,212.366669,26.57,1.0166,202,0,14.445,2.02524,4.13,53021,4.766667,7.400000,7.400000,4.766667,7.400000,7.400000,3062879.250000,948557.687500,146350.671875,9897.299805,1668.266724,446.633331
50:47:01,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.990,6089.73,15.30,14.72,16.51,840.81,843.71,211.949997,27.46,1.0168,202,0,14.444,2.02138,4.13,53006,5.100000,7.800000,8.866667,5.100000,7.800000,8.866667,3063780.000000,948839.250000,146387.359375,9900.933594,1669.666626,446.633331
50:47:31,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.990,6090.72,15.25,14.63,16.51,840.84,843.80,211.350006,27.04,1.0171,201,0,14.446,2.02235,4.13,52990,4.100000,7.533333,8.366667,4.100000,7.533333,8.366667,3064587.750000,949091.187500,146433.000000,9907.366211,1670.766724,446.633331
50:48:01,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.994,6091.72,15.20,14.54,16.45,840.88,843.81,213.149994,27.84,1.0172,201,0,14.475,2.02669,4.13,52975,4.000000,7.466667,7.866667,4.000000,7.466667,7.866667,3065377.750000,949343.062500,146491.000000,9911.066406,1670.766724,446.633331
50:48:31,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.993,6092.71,15.16,14.47,16.40,840.92,843.87,212.300003,27.66,1.0175,201,0,14.473,2.02911,4.12,52960,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,3066239.500000,949605.625000,146532.000000,9912.033203,1670.766724,446.633331
50:49:01,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.992,6093.71,15.12,14.39,16.39,840.87,843.77,210.833328,27.77,1.0175,201,0,14.473,2.02960,4.12,52944,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,3067053.500000,949858.750000,146573.500000,9913.533203,1670.766724,446.633331
50:49:31,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.991,6094.71,15.08,14.33,16.31,840.88,844.03,211.149994,27.32,1.0180,201,0,14.473,2.02863,4.12,52929,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,3067751.000000,950078.437500,146598.500000,9913.633789,1670.766724,446.633331
50:50:01,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.989,6095.70,15.04,14.26,16.26,840.86,844.03,211.116669,27.70,1.0181,200,0,14.471,2.02210,4.12,52914,4.833333,6.433333,7.400000,4.833333,6.433333,7.400000,3068564.000000,950339.750000,146636.765625,9915.233398,1671.466675,447.333344
50:50:31,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.994,6096.70,14.99,14.19,16.21,840.87,844.18,213.000000,27.25,1.0185,200,0,14.501,2.02911,4.11,52898,4.633333,8.033334,9.500000,4.633333,8.033334,9.500000,3069389.250000,950599.437500,146696.093750,9918.933594,1673.133301,449.000000
50:51:01,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.994,6097.70,14.97,14.16,16.19,840.85,844.13,211.966660,28.05,1.0185,200,0,14.501,2.03444,4.12,52882,4.100000,5.933333,6.166667,4.100000,5.933333,6.166667,3070169.000000,950838.937500,146726.328125,9922.099609,1673.333374,449.200012
50:51:31,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.993,6098.69,14.92,14.08,16.19,840.83,844.06,212.850006,27.47,1.0186,200,0,14.500,2.02839,4.12,52867,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,3071049.000000,951116.687500,146760.593750,9923.266602,1673.333374,449.200012
50:52:01,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,1.991,6099.69,14.88,14.01,16.15,840.84,844.12,211.500000,27.18,1.0188,200,0,14.498,2.02887,4.12,52852,4.966667,7.133333,7.133333,4.966667,7.133333,7.133333,3071899.250000,951387.562500,146803.000000,9923.900391,1673.333374,449.200012
50:52:31,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,1.991,6100.68,14.84,13.94,16.10,840.79,844.26,210.833328,27.44,1.0191,200,0,14.497,2.03081,4.11,52836,4.300000,6.466667,6.466667,4.300000,6.466667,6.466667,3072687.000000,951634.687500,146843.437500,9926.233398,1673.333374,449.200012
50:53:01,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.990,6101.68,14.80,13.87,16.07,840.77,844.22,211.833328,27.48,1.0192,199,0,14.495,2.02815,4.11,52821,4.400000,6.300000,6.500000,4.400000,6.300000,6.500000,3073459.750000,951877.000000,146877.437500,9928.633789,1673.733276,449.200012
50:53:31,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.996,6102.68,14.77,13.81,16.03,840.75,844.36,212.416672,27.56,1.0195,199,0,14.529,2.03760,4.11,52805,4.800000,6.366667,6.666667,4.800000,6.366667,6.666667,3074315.000000,952150.812500,146909.000000,9929.099609,1674.199951,449.200012
50:54:01,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.993,6103.67,14.74,13.77,15.99,840.79,844.26,212.633331,27.53,1.0195,199,0,14.526,2.03517,4.11,52790,3.966667,6.966667,6.966667,3.966667,6.966667,6.966667,3075113.500000,952396.562500,146951.234375,9929.900391,1674.199951,449.200012
50:54:31,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.993,6104.67,14.72,13.72,15.94,840.82,844.40,212.149994,28.13,1.0197,199,0,14.526,2.03347,4.10,52774,4.033333,7.233333,8.066667,4.033333,7.233333,8.066667,3075902.500000,952644.375000,146990.593750,9933.000000,1675.066650,450.066681
50:55:01,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.993,6105.66,14.69,13.68,15.93,840.82,844.19,208.116669,28.40,1.0195,199,0,14.524,2.03638,4.10,52759,4.233333,7.566667,7.566667,4.233333,7.566667,7.566667,3076739.500000,952900.000000,147036.937500,9935.400391,1675.066650,450.066681
50:55:31,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,1.993,6106.66,14.68,13.68,15.90,840.74,844.32,212.633331,28.15,1.0197,199,0,14.522,2.03202,4.11,52743,4.100000,8.000000,8.000000,4.100000,8.000000,8.000000,3077552.000000,953149.437500,147085.859375,9938.066406,1675.066650,450.066681
50:56:01,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.992,6107.66,14.65,13.62,15.85,840.78,844.44,212.050003,28.27,1.0200,199,0,14.524,2.03250,4.11,52727,4.000000,7.166667,7.233333,4.000000,7.166667,7.233333,3078352.000000,953401.437500,147125.500000,9939.633789,1675.133301,450.066681
50:56:31,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.993,6108.65,14.63,13.60,15.85,840.76,844.34,210.899994,29.21,1.0199,199,0,14.523,2.03081,4.11,52712,5.100000,9.166667,10.000000,5.100000,9.166667,10.000000,3079215.500000,953674.562500,147181.406250,9947.133789,1676.900024,450.066681
50:57:01,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.992,6109.65,14.61,13.57,15.83,840.76,844.50,208.600006,29.20,1.0201,199,0,14.525,2.03250,4.11,52697,5.433333,8.366667,8.666667,5.433333,8.366667,8.666667,3080083.250000,953958.375000,147229.562500,9949.900391,1677.733276,450.066681
50:57:31,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.990,6110.64,14.60,13.57,15.84,840.81,844.50,212.416672,28.59,1.0202,199,0,14.523,2.02694,4.10,52681,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,3080995.250000,954254.687500,147279.734375,9951.066406,1677.733276,450.066681
50:58:01,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.990,6111.64,14.59,13.51,15.80,840.79,844.37,209.899994,28.37,1.0201,199,0,14.523,2.03056,4.10,52666,5.166667,8.866667,8.866667,5.166667,8.866667,8.866667,3081890.500000,954544.750000,147331.031250,9953.466797,1677.733276,450.066681
50:58:31,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.991,6112.64,14.56,13.72,15.78,840.77,844.16,212.066666,28.80,1.0199,199,0,14.532,2.03129,4.21,52680,4.300000,7.633333,7.633333,4.300000,7.633333,7.633333,3082755.500000,954809.937500,147374.500000,9956.433594,1677.733276,450.066681
50:59:01,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.993,6113.63,14.58,13.95,15.81,840.82,843.94,211.100006,28.43,1.0196,199,0,14.536,2.03371,4.21,52693,4.600000,7.633333,7.733333,4.600000,7.633333,7.733333,3083602.750000,955069.312500,147414.562500,9959.966797,1677.900024,450.066681
50:59:31,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,1.995,6114.63,14.60,14.19,15.81,840.81,843.61,210.966660,29.12,1.0191,199,0,14.540,2.03760,4.21,52706,5.266667,9.000000,9.233334,5.266667,9.000000,9.233334,3084509.500000,955364.125000,147469.531250,9963.900391,1678.466675,450.066681
51:00:01,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.996,6115.63,14.61,14.40,15.80,840.71,843.12,213.699997,28.74,1.0185,199,0,14.542,2.03226,4.21,52718,4.933333,8.566667,9.233334,4.933333,8.566667,9.233334,3085372.250000,955639.812500,147517.640625,9968.866211,1679.633301,450.933319
51:00:31,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,1.998,6116.62,14.66,14.55,15.84,840.88,843.24,212.800003,28.65,1.0185,199,0,14.542,2.03663,4.21,52730,5.433333,7.766667,8.366667,5.433333,7.766667,8.366667,3086264.750000,955920.750000,147559.906250,9970.133789,1680.466675,450.933319
51:01:01,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.999,6117.62,14.67,14.69,15.86,840.74,842.81,211.733337,28.83,1.0179,199,0,14.545,2.03299,4.21,52741,4.600000,7.233333,8.300000,4.600000,7.233333,8.300000,3087123.000000,956188.812500,147599.640625,9973.599609,1681.900024,450.933319
51:01:31,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,2.001,6118.61,14.70,14.80,15.90,840.82,842.93,214.649994,28.79,1.0179,199,0,14.546,2.03590,4.21,52751,5.200000,8.933333,8.933333,5.200000,8.933333,8.933333,3088059.750000,956485.750000,147647.468750,9977.433594,1681.900024,450.933319
51:02:01,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,2.002,6119.61,14.73,14.88,15.86,840.84,842.65,212.966660,28.84,1.0175,199,0,14.547,2.04051,4.21,52762,5.866667,10.066667,10.066667,5.866667,10.066667,10.066667,3089107.000000,956818.562500,147705.796875,9980.733398,1681.900024,450.933319
51:02:31,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,2.004,6120.61,14.77,15.02,15.94,840.86,842.70,210.083328,28.54,1.0174,199,0,14.548,2.04027,4.21,52772,6.266667,10.533334,10.633333,6.266667,10.533334,10.633333,3090229.000000,957166.250000,147774.406250,9984.433594,1682.099976,450.933319
51:03:01,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,2.005,6121.60,14.81,15.07,15.95,840.93,842.51,212.100006,28.28,1.0171,199,0,14.549,2.03614,4.21,52782,7.733333,9.733334,10.266666,7.733333,9.733334,10.266666,3091400.000000,957531.875000,147824.671875,9985.733398,1682.766724,450.933319
51:03:31,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,2.005,6122.60,14.84,15.15,16.01,840.87,842.63,213.600006,27.97,1.0171,199,0,14.551,2.03881,4.21,52792,5.466667,9.466666,9.466666,5.466667,9.466666,9.466666,3092426.250000,957851.875000,147873.671875,9988.133789,1682.766724,450.933319
51:04:01,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,2.007,6123.61,14.88,15.20,16.05,840.81,842.62,214.550003,27.93,1.0170,199,0,14.551,2.04392,4.21,52802,5.200000,10.000000,10.900000,5.200000,10.000000,10.900000,3093432.000000,958168.375000,147936.468750,9992.700195,1683.599976,450.933319
51:04:31,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,2.007,6124.61,14.92,15.28,16.08,840.89,842.37,214.699997,27.99,1.0165,199,0,14.551,2.04100,4.21,52811,4.633333,9.700000,9.766666,4.633333,9.700000,9.766666,3094385.500000,958463.250000,148004.562500,9997.966797,1683.599976,450.933319
51:05:01,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,2.008,6125.62,14.97,15.36,16.10,840.79,842.45,211.716660,27.54,1.0165,199,0,14.552,2.04270,4.21,52820,5.333333,8.733334,8.733334,5.333333,8.733334,8.733334,3095352.250000,958764.000000,148062.671875,9999.700195,1683.599976,450.933319
51:05:31,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,2.008,6126.62,15.00,15.40,16.20,840.82,842.44,211.566666,27.29,1.0164,199,0,14.553,2.04124,4.21,52829,4.400000,8.266666,8.266666,4.400000,8.266666,8.266666,3096202.500000,959035.187500,148108.296875,10003.400391,1683.599976,450.933319
51:06:01,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,2.010,6127.63,15.04,15.46,16.20,840.81,842.51,216.683334,27.17,1.0163,199,0,14.554,2.04343,4.21,52838,4.966667,8.000000,8.366667,4.966667,8.000000,8.366667,3097082.750000,959313.000000,148152.671875,10005.000000,1684.166626,451.299988
51:06:31,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,2.010,6128.64,15.07,15.49,16.20,840.83,842.18,213.750000,27.28,1.0158,199,0,14.555,2.04708,4.21,52846,4.233333,8.200000,9.100000,4.233333,8.200000,9.100000,3097931.750000,959573.125000,148204.265625,10008.299805,1685.500000,451.799988
51:07:01,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,2.011,6129.65,15.11,15.49,16.25,840.77,842.31,217.083328,27.36,1.0158,200,0,14.554,2.04465,4.21,52855,5.466667,10.066667,10.533334,5.466667,10.066667,10.533334,3098922.250000,959882.750000,148271.765625,10013.200195,1686.833374,451.799988
51:07:31,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,2.007,6130.66,15.14,15.56,16.30,840.87,842.33,213.949997,27.80,1.0157,200,0,14.524,2.03832,4.21,52863,5.800000,9.433333,9.533334,5.800000,9.433333,9.533334,3099974.500000,960213.187500,148323.171875,10016.633789,1687.066650,451.799988
51:08:01,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,2.008,6131.66,15.17,15.61,16.32,840.73,842.22,215.416672,28.32,1.0154,200,0,14.525,2.03638,4.21,52871,5.666667,9.533334,9.533334,5.666667,9.533334,9.533334,3100931.750000,960514.937500,148372.562500,10020.933594,1687.066650,451.799988
51:08:31,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,2.007,6132.66,15.20,15.59,16.38,840.78,842.23,213.800003,27.88,1.0153,200,0,14.525,2.04319,4.21,52879,6.200000,10.166667,10.200000,6.200000,10.166667,10.200000,3101986.750000,960845.750000,148423.171875,10027.966797,1687.400024,451.799988
51:09:01,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,2.008,6133.67,15.22,15.64,16.40,840.78,842.23,214.583328,27.91,1.0153,200,0,14.524,2.03784,4.21,52887,4.833333,7.900000,9.133333,4.833333,7.900000,9.133333,3102891.250000,961125.812500,148458.828125,10033.633789,1689.333374,452.666656
51:09:31,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,2.008,6134.67,15.23,15.65,16.37,840.77,842.39,211.483337,27.87,1.0154,200,0,14.524,2.04173,4.21,52895,4.700000,9.333333,9.500000,4.700000,9.333333,9.500000,3103837.000000,961418.375000,148500.140625,10040.099609,1689.633301,452.666656
51:10:01,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,2.008,6135.68,15.23,15.62,16.45,840.74,842.34,213.716660,27.60,1.0154,200,0,14.524,2.04173,4.21,52902,5.500000,9.300000,9.433333,5.500000,9.300000,9.433333,3104816.000000,961722.125000,148551.031250,10044.033203,1690.000000,452.666656
51:10:31,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,2.008,6136.69,15.23,15.68,16.46,840.72,842.23,213.750000,27.44,1.0153,200,0,14.525,2.03590,4.21,52909,5.200000,8.600000,8.900000,5.200000,8.600000,8.900000,3105737.750000,962010.250000,148594.562500,10047.966797,1690.466675,452.666656
51:11:01,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,2.008,6137.69,15.23,15.66,16.44,840.69,842.34,212.233337,27.12,1.0154,200,0,14.525,2.04367,4.21,52917,5.533333,9.066667,9.300000,5.533333,9.066667,9.300000,3106689.250000,962314.437500,148644.093750,10052.166992,1690.900024,452.666656
51:11:31,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,2.008,6138.70,15.23,15.63,16.40,840.74,842.20,213.683334,27.37,1.0152,200,0,14.523,2.04051,4.21,52924,5.000000,8.500000,8.633333,5.000000,8.500000,8.633333,3107597.000000,962601.187500,148691.203125,10057.566406,1691.533325,452.666656
51:12:01,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,2.008,6139.70,15.21,15.63,16.42,840.85,842.26,214.866669,27.18,1.0154,200,0,14.525,2.03760,4.21,52931,5.533333,8.400000,8.666667,5.533333,8.400000,8.666667,3108506.500000,962889.750000,148742.062500,10060.433594,1692.199951,452.666656
51:12:31,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,2.007,6140.71,15.21,15.59,16.39,840.75,842.26,214.899994,27.72,1.0153,200,0,14.524,2.03250,4.21,52937,5.500000,8.966666,8.966666,5.500000,8.966666,8.966666,3109427.250000,963181.562500,148783.859375,10064.099609,1692.199951,452.666656
51:13:01,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,2.007,6141.71,15.20,15.58,16.43,840.78,842.29,213.983337,27.36,1.0154,200,0,14.524,2.04002,4.21,52944,4.933333,7.400000,7.400000,4.933333,7.400000,7.400000,3110263.250000,963446.062500,148830.968750,10065.033203,1692.199951,452.666656
51:13:31,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,2.006,6142.71,15.19,15.54,16.42,840.84,842.23,212.616669,27.58,1.0154,200,0,14.523,2.03663,4.21,52951,4.833333,7.933333,8.800000,4.833333,7.933333,8.800000,3111149.500000,963720.562500,148879.093750,10066.866211,1693.400024,453.866669
51:14:01,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,2.006,6143.71,15.18,15.52,16.40,840.83,842.26,211.283340,27.52,1.0155,200,0,14.523,2.03760,4.21,52957,5.466667,9.066667,10.566667,5.466667,9.066667,10.566667,3112147.750000,964033.750000,148929.968750,10071.500000,1695.266724,455.733337
51:14:31,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,2.005,6144.71,15.15,15.50,16.40,840.89,842.38,214.600006,27.37,1.0157,200,0,14.523,2.03735,4.21,52963,6.000000,9.233334,9.433333,6.000000,9.233334,9.433333,3113155.750000,964349.875000,148980.937500,10074.633789,1696.000000,456.233337
51:15:01,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,2.005,6145.71,15.14,15.48,16.38,840.79,842.49,210.949997,27.38,1.0159,200,0,14.523,2.03832,4.21,52969,7.066667,9.666667,10.100000,7.066667,9.666667,10.100000,3114267.500000,964700.000000,149026.265625,10077.766602,1696.633301,456.233337
51:15:31,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,2.004,6146.71,15.12,15.47,16.34,840.87,842.38,212.033340,26.93,1.0159,200,0,14.522,2.03687,4.21,52976,6.933333,10.366667,11.000000,6.933333,10.366667,11.000000,3115413.500000,965061.312500,149077.468750,10080.299805,1698.033325,456.233337
51:16:01,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,2.004,6147.71,15.10,15.44,16.36,840.85,842.37,215.000000,26.87,1.0159,200,0,14.521,2.03832,4.21,52982,7.300000,9.600000,9.866667,7.300000,9.600000,9.866667,3116520.500000,965409.750000,149120.140625,10082.099609,1698.366699,456.233337
51:16:31,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,2.003,6148.71,15.08,15.39,16.32,840.72,842.53,210.516663,27.39,1.0162,200,0,14.519,2.03857,4.21,52987,4.833333,7.366667,7.933333,4.833333,7.366667,7.933333,3117369.500000,965678.375000,149155.031250,10085.400391,1699.199951,456.233337
51:17:01,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,2.002,6149.71,15.06,15.38,16.27,840.89,842.48,213.433334,26.84,1.0162,200,0,14.520,2.03444,4.21,52993,4.666667,8.100000,8.100000,4.666667,8.100000,8.100000,3118256.750000,965953.187500,149201.000000,10088.433594,1699.199951,456.233337
51:17:31,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,2.002,6150.70,15.02,15.33,16.28,840.76,842.46,212.649994,26.77,1.0164,200,0,14.520,2.03735,4.21,52999,5.133333,8.733334,8.766666,5.133333,8.733334,8.766666,3119187.000000,966249.125000,149242.765625,10091.000000,1699.233276,456.233337
51:18:01,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,2.002,6151.70,15.01,15.31,16.29,840.79,842.43,212.216660,27.35,1.0163,200,0,14.520,2.03420,4.21,53004,5.000000,8.966666,9.500000,5.000000,8.966666,9.500000,3120120.750000,966542.562500,149293.031250,10094.599609,1700.066650,456.233337
51:18:31,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,2.001,6152.69,14.99,15.29,16.24,840.82,842.44,211.716660,26.91,1.0164,200,0,14.520,2.03178,4.21,53009,5.333333,8.066667,8.133333,5.333333,8.066667,8.133333,3121065.000000,966839.875000,149337.406250,10096.333008,1700.433350,456.233337
51:19:01,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,2.000,6153.69,14.96,15.28,16.19,840.71,842.61,214.483337,27.78,1.0167,200,0,14.519,2.03323,4.21,53015,7.333333,10.333333,10.566667,7.333333,10.333333,10.566667,3122164.750000,967187.625000,149396.328125,10098.766602,1700.933350,456.233337
51:19:31,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,2.000,6154.69,14.94,15.18,16.19,840.86,842.53,213.500000,27.36,1.0167,200,0,14.518,2.03202,4.21,53020,5.000000,9.700000,9.833333,5.000000,9.700000,9.833333,3123109.750000,967484.000000,149456.468750,10105.133789,1701.333374,456.233337
51:20:01,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,2.000,6155.68,14.91,15.16,16.15,840.84,842.51,209.550003,27.80,1.0167,200,0,14.519,2.03930,4.21,53025,5.600000,8.733334,9.033334,5.600000,8.733334,9.033334,3124088.250000,967784.125000,149508.437500,10108.966797,1701.800049,456.233337
51:20:31,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.998,6156.68,14.88,15.11,16.10,840.78,842.60,212.133331,28.07,1.0169,200,0,14.517,2.03299,4.21,53030,4.800000,8.533334,8.533334,4.800000,8.533334,8.533334,3124981.750000,968065.000000,149560.234375,10113.033203,1701.800049,456.233337
51:21:01,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.998,6157.68,14.85,15.06,16.08,840.90,842.58,212.699997,28.01,1.0170,200,0,14.517,2.03178,4.21,53035,6.200000,9.633333,9.966666,6.200000,9.633333,9.966666,3125979.500000,968377.000000,149608.296875,10120.466797,1702.666626,456.233337
51:21:31,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.997,6158.67,14.82,15.03,16.05,840.77,842.67,211.616669,28.09,1.0172,200,0,14.517,2.03056,4.21,53040,7.566667,10.600000,10.800000,7.566667,10.600000,10.800000,3127114.500000,968738.000000,149667.968750,10122.099609,1703.300049,456.233337
51:22:01,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.997,6159.67,14.77,14.94,16.03,840.83,842.67,210.666672,28.16,1.0174,200,0,14.517,2.03323,4.21,53044,7.800000,10.633333,11.066667,7.800000,10.633333,11.066667,3128244.250000,969091.750000,149735.406250,10123.000000,1703.833374,456.533325
51:22:31,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.996,6160.66,14.75,14.94,16.00,840.89,842.52,212.216660,27.89,1.0173,200,0,14.517,2.03202,4.21,53049,7.933333,10.166667,10.900000,7.933333,10.166667,10.900000,3129402.750000,969447.187500,149787.765625,10125.966797,1704.733276,457.100006
51:23:01,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.995,6161.66,14.73,14.86,15.94,840.87,842.90,212.883331,28.12,1.0178,200,0,14.515,2.02790,4.21,53054,6.133333,9.866667,10.233334,6.133333,9.866667,10.233334,3130417.000000,969766.000000,149836.265625,10132.200195,1705.300049,457.100006
51:23:31,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.993,6162.66,14.69,14.83,15.90,840.82,842.75,210.533340,27.87,1.0178,200,0,14.514,2.02500,4.21,53058,7.100000,10.233334,10.400000,7.100000,10.233334,10.400000,3131498.750000,970112.812500,149884.734375,10137.400391,1705.566650,457.100006
51:24:01,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.994,6163.65,14.67,14.77,15.87,840.90,842.70,210.266663,27.86,1.0178,200,0,14.513,2.03153,4.21,53062,7.833333,11.166667,11.633333,7.833333,11.166667,11.633333,3132683.250000,970484.750000,149949.328125,10141.500000,1706.166626,457.100006
51:24:31,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.992,6164.65,14.63,14.70,15.85,840.86,842.87,212.199997,28.24,1.0182,200,0,14.513,2.02404,4.21,53067,7.233333,9.033334,9.033334,7.233333,9.033334,9.033334,3133774.500000,970828.812500,149991.640625,10141.733398,1706.166626,457.100006
51:25:01,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.993,6165.64,14.60,14.68,15.82,840.71,842.82,211.083328,28.65,1.0182,200,0,14.513,2.02960,4.21,53071,8.166667,10.900000,11.266666,8.166667,10.900000,11.266666,3134959.500000,971202.000000,150046.906250,10144.466797,1706.733276,457.433319
51:25:31,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.993,6166.64,14.58,14.61,15.78,840.84,842.85,210.883331,28.78,1.0183,200,0,14.512,2.03275,4.21,53075,9.833333,15.000000,16.700001,9.833333,15.000000,16.700001,3136396.750000,971663.250000,150135.671875,10149.466797,1709.099976,457.966675
51:26:01,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.991,6167.64,14.54,14.58,15.77,840.88,842.78,209.250000,28.95,1.0183,200,0,14.511,2.02718,4.21,53079,8.500000,11.833333,12.200000,8.500000,11.833333,12.200000,3137664.500000,972060.062500,150197.937500,10152.966797,1709.599976,457.966675
51:26:31,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.991,6168.63,14.51,14.48,15.73,840.80,842.89,209.649994,29.14,1.0186,200,0,14.513,2.02815,4.21,53083,8.333333,13.233334,14.300000,8.333333,13.233334,14.300000,3138877.250000,972446.687500,150268.062500,10161.700195,1711.199951,458.700012
51:27:01,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.990,6169.63,14.48,14.48,15.69,840.81,842.84,205.616669,29.07,1.0186,200,0,14.511,2.02597,4.21,53087,7.700000,11.233334,11.333333,7.700000,11.233334,11.333333,3140055.500000,972823.750000,150332.093750,10164.966797,1711.333374,458.833344
51:27:31,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.990,6170.63,14.43,14.42,15.66,840.82,842.80,210.316666,28.91,1.0188,199,0,14.509,2.02524,4.21,53091,8.666667,14.433333,14.666667,8.666667,14.433333,14.666667,3141460.250000,973268.937500,150409.531250,10168.533203,1711.633301,458.833344
51:28:01,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.994,6171.62,14.40,14.39,15.68,840.85,842.97,210.716660,29.04,1.0191,199,0,14.540,2.03202,4.21,53095,9.000000,12.833333,13.500000,9.000000,12.833333,13.500000,3142822.500000,973704.375000,150475.265625,10172.933594,1712.199951,458.833344
51:28:31,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.995,6172.62,14.38,14.35,15.61,840.83,842.86,210.366669,29.13,1.0190,199,0,14.540,2.03008,4.21,53098,9.133333,11.166667,11.300000,9.133333,11.166667,11.300000,3144153.500000,974122.187500,150523.406250,10175.266602,1712.433350,459.066681
51:29:01,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.993,6173.61,14.34,14.29,15.57,840.78,843.06,211.166672,29.29,1.0194,199,0,14.540,2.02863,4.21,53102,8.933333,11.966666,12.766666,8.933333,11.966666,12.766666,3145478.750000,974535.937500,150576.296875,10181.266602,1713.066650,459.700012
51:29:31,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.992,6174.61,14.30,14.25,15.53,840.74,842.99,211.133331,29.20,1.0195,199,0,14.538,2.02573,4.21,53106,10.066667,13.833333,13.833333,10.066667,13.833333,13.833333,3146960.000000,975002.375000,150635.500000,10184.033203,1713.066650,459.700012
51:30:01,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.992,6175.61,14.27,14.20,15.51,840.82,842.89,210.583328,29.00,1.0195,199,0,14.537,2.03008,4.21,53109,9.866667,15.000000,15.633333,9.866667,15.000000,15.633333,3148465.000000,975479.875000,150708.437500,10188.366211,1714.066650,460.233337
51:30:31,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.990,6176.60,14.24,14.18,15.47,840.72,843.11,210.483337,29.28,1.0198,198,0,14.538,2.02573,4.21,53112,10.600000,16.566668,18.266666,10.600000,16.566668,18.266666,3150085.500000,975996.250000,150794.171875,10198.533203,1716.099976,461.433319
51:31:01,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.995,6177.60,14.20,14.13,15.45,840.81,842.95,211.550003,28.97,1.0198,198,0,14.567,2.03275,4.21,53116,8.566667,14.000000,14.233334,8.566667,14.000000,14.233334,3151456.250000,976424.812500,150868.406250,10206.799805,1716.533325,461.433319
51:31:31,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.994,6178.59,14.16,14.07,15.38,840.74,842.91,213.516663,29.00,1.0199,198,0,14.566,2.03226,4.21,53119,8.200000,13.800000,13.800000,8.200000,13.800000,13.800000,3152768.500000,976835.750000,150946.765625,10213.033203,1716.533325,461.433319
51:32:01,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.990,6179.59,14.13,13.97,15.33,840.72,843.13,212.166672,29.07,1.0203,198,0,14.562,2.03008,4.14,53105,8.066667,11.300000,11.300000,8.066667,11.300000,11.300000,3154016.250000,977228.562500,150996.937500,10216.400391,1716.533325,461.433319
51:32:31,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.988,6180.59,14.07,13.79,15.33,840.78,843.15,211.199997,29.20,1.0205,197,0,14.557,2.02597,4.14,53090,8.600000,14.600000,15.533334,8.600000,14.600000,15.533334,3155332.750000,977646.812500,151081.859375,10221.799805,1717.766724,461.799988
51:33:01,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.992,6181.58,14.01,13.61,15.23,840.85,843.45,211.399994,29.43,1.0211,197,0,14.588,2.03638,4.13,53074,8.100000,12.533334,12.966666,8.100000,12.533334,12.966666,3156580.750000,978039.875000,151154.296875,10224.200195,1718.266724,462.299988
51:33:31,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.991,6182.58,13.96,13.45,15.19,840.86,843.55,211.649994,29.73,1.0214,197,0,14.585,2.03226,4.13,53058,7.633333,11.300000,11.300000,7.633333,11.300000,11.300000,3157779.250000,978408.312500,151222.468750,10226.566406,1718.266724,462.299988
51:34:01,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.990,6183.57,13.89,13.30,15.16,840.81,843.81,207.566666,29.96,1.0219,196,0,14.586,2.03371,4.12,53043,7.566667,10.466666,10.833333,7.566667,10.466666,10.833333,3158919.500000,978769.062500,151274.859375,10230.033203,1719.066650,462.299988
51:34:31,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.995,6184.57,13.85,13.17,15.11,840.75,843.76,209.616669,30.25,1.0220,196,0,14.616,2.04124,4.13,53028,9.433333,11.466666,11.866667,9.433333,11.466666,11.866667,3160270.500000,979197.312500,151325.703125,10230.433594,1719.466675,462.299988
51:35:01,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.992,6185.57,13.78,13.05,15.07,840.78,844.07,211.699997,30.53,1.0226,196,0,14.612,2.04124,4.13,53012,9.600000,13.000000,13.833333,9.600000,13.000000,13.833333,3161707.250000,979647.687500,151388.906250,10231.866211,1720.433350,462.733337
51:35:31,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.990,6186.56,13.74,12.98,14.99,840.74,843.87,214.316666,30.71,1.0225,196,0,14.612,2.03541,4.13,52997,9.866667,13.866667,14.066667,9.866667,13.866667,14.066667,3163118.250000,980086.250000,151451.265625,10233.833008,1720.866699,463.166656
51:36:01,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.990,6187.56,13.67,12.87,14.98,840.67,844.01,210.166672,30.87,1.0229,196,0,14.611,2.04002,4.12,52981,7.700000,10.766666,10.766666,7.700000,10.766666,10.766666,3164281.500000,980455.625000,151514.031250,10235.033203,1720.866699,463.166656
51:36:31,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.988,6188.55,13.61,12.78,14.88,840.71,843.81,211.983337,30.98,1.0229,196,0,14.610,2.03808,4.12,52966,8.566667,11.366667,11.366667,8.566667,11.366667,11.366667,3165570.500000,980855.750000,151565.265625,10237.200195,1720.866699,463.166656
51:37:01,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.987,6189.55,13.56,12.72,14.84,840.80,844.06,212.983337,31.13,1.0234,196,0,14.608,2.03711,4.11,52950,8.800000,11.400000,12.033334,8.800000,11.400000,12.033334,3166889.000000,981265.187500,151627.296875,10239.299805,1721.500000,463.166656
51:37:31,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.986,6190.55,13.51,12.64,14.77,840.71,844.10,208.616669,31.27,1.0236,195,0,14.606,2.03347,4.11,52935,7.866667,10.666667,12.500000,7.866667,10.666667,12.500000,3168054.750000,981636.437500,151689.531250,10243.233398,1723.699951,463.233337
51:38:01,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.990,6191.54,13.45,12.55,14.73,840.71,844.14,214.016663,31.37,1.0238,195,0,14.638,2.03832,4.11,52919,7.300000,10.066667,11.700000,7.300000,10.066667,11.700000,3169202.500000,981988.375000,151749.468750,10246.833008,1725.566650,464.033325
51:38:31,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.989,6192.54,13.42,12.50,14.67,840.78,844.28,211.699997,31.45,1.0241,195,0,14.637,2.04100,4.12,52904,7.566667,11.166667,12.066667,7.566667,11.166667,12.066667,3170356.250000,982343.187500,151813.859375,10252.733398,1726.133301,464.033325
51:39:01,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.989,6193.54,13.37,12.41,14.65,840.73,844.10,212.733337,31.75,1.0241,194,0,14.635,2.03760,4.12,52888,8.633333,14.866667,14.866667,8.633333,14.866667,14.866667,3171666.750000,982762.187500,151891.437500,10260.366211,1726.133301,464.033325
51:39:31,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.994,6194.53,13.33,12.33,14.60,840.74,844.33,213.633331,31.82,1.0245,194,0,14.666,2.04684,4.11,52873,9.100000,13.033334,13.033334,9.100000,13.033334,13.033334,3172974.750000,983182.062500,151959.171875,10264.533203,1726.133301,464.033325
51:40:01,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.992,6195.53,13.31,12.29,14.56,840.74,844.14,210.516663,32.12,1.0243,194,0,14.665,2.04684,4.11,52857,8.733334,15.100000,15.100000,8.733334,15.100000,15.100000,3174406.750000,983622.000000,152045.859375,10271.466797,1726.133301,464.033325
51:40:31,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.991,6196.52,13.25,12.24,14.51,840.68,844.29,213.366669,32.89,1.0247,194,0,14.666,2.03881,4.11,52842,8.100000,12.333333,13.000000,8.100000,12.333333,13.000000,3175623.250000,983995.437500,152116.140625,10277.833008,1726.833374,464.633331
51:41:01,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.991,6197.52,13.23,12.20,14.49,840.76,844.48,211.216660,32.55,1.0250,194,0,14.663,2.04197,4.11,52826,7.500000,11.900000,14.800000,7.500000,11.900000,14.800000,3176800.750000,984368.375000,152195.234375,10284.900391,1730.866699,465.833344
51:41:31,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.991,6198.52,13.19,12.14,14.44,840.77,844.33,213.016663,32.49,1.0250,194,0,14.666,2.03808,4.10,52810,7.866667,11.933333,12.900000,7.866667,11.933333,12.900000,3177999.500000,984750.375000,152252.765625,10289.299805,1732.133301,466.600006
51:42:01,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.990,6199.51,13.15,12.16,14.40,840.64,844.28,213.000000,32.92,1.0250,194,0,14.665,2.03905,4.11,52795,8.500000,12.233334,12.233334,8.500000,12.233334,12.233334,3179262.500000,985149.812500,152314.500000,10292.200195,1732.133301,466.600006
51:42:31,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.989,6200.51,13.13,12.06,14.36,840.75,844.31,211.800003,33.75,1.0251,193,0,14.660,2.03905,4.10,52779,7.366667,12.633333,13.000000,7.366667,12.633333,13.000000,3180423.750000,985517.625000,152377.000000,10299.566406,1732.699951,467.166656
51:43:01,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.995,6201.50,13.09,12.03,14.34,840.71,844.37,213.899994,32.81,1.0254,193,0,14.692,2.04513,4.11,52764,8.733334,12.766666,13.166667,8.733334,12.766666,13.166667,3181730.750000,985930.812500,152434.140625,10302.900391,1733.766724,467.466675
51:43:31,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.993,6202.50,13.06,11.97,14.30,840.71,844.40,214.683334,32.92,1.0255,193,0,14.694,2.04489,4.10,52748,9.033334,12.333333,12.433333,9.033334,12.333333,12.433333,3183083.750000,986363.312500,152483.937500,10304.633789,1733.866699,467.466675
51:44:01,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.994,6203.50,13.03,11.95,14.25,840.72,844.28,213.766663,32.62,1.0255,193,0,14.693,2.04538,4.10,52733,7.400000,9.766666,11.033334,7.400000,9.766666,11.033334,3184232.500000,986729.875000,152534.531250,10306.700195,1735.266724,467.466675
51:44:31,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.993,6204.49,13.02,11.90,14.26,840.72,844.34,210.733337,32.70,1.0256,193,0,14.693,2.04270,4.10,52717,8.566667,12.433333,13.000000,8.566667,12.433333,13.000000,3185550.500000,987134.687500,152584.140625,10310.333008,1736.466675,467.466675
51:45:01,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.993,6205.49,12.97,12.01,14.20,840.62,844.10,214.666672,32.53,1.0255,193,0,14.700,2.04124,4.21,52730,8.900000,13.533334,14.300000,8.900000,13.533334,14.300000,3186883.500000,987549.750000,152660.328125,10313.799805,1737.333374,468.333344
51:45:31,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.993,6206.48,12.96,12.28,14.18,840.63,843.78,214.633331,32.33,1.0252,193,0,14.705,2.04124,4.21,52742,7.833333,11.133333,12.433333,7.833333,11.133333,12.433333,3188100.000000,987930.000000,152725.562500,10316.233398,1738.566650,469.200012
51:46:01,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.995,6207.48,12.96,12.47,14.19,840.66,843.59,210.449997,32.28,1.0249,193,0,14.707,2.04221,4.21,52754,8.666667,12.733334,12.733334,8.666667,12.733334,12.733334,3189384.750000,988335.437500,152787.406250,10320.733398,1739.033325,469.200012
51:46:31,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.997,6208.48,12.95,12.61,14.20,840.71,843.21,212.350006,32.37,1.0245,193,0,14.708,2.05001,4.21,52765,8.266666,12.566667,13.300000,8.266666,12.566667,13.300000,3190687.500000,988748.250000,152849.437500,10324.799805,1739.933350,469.200012
51:47:01,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.997,6209.47,12.96,12.73,14.17,840.68,843.37,215.083328,32.45,1.0247,193,0,14.712,2.04221,4.21,52776,8.000000,13.800000,14.133333,8.000000,13.800000,14.133333,3191944.250000,989139.437500,152929.031250,10330.566406,1740.800049,470.066681
51:47:31,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.997,6210.47,12.96,12.81,14.19,840.66,843.07,214.100006,32.52,1.0243,193,0,14.712,2.04659,4.21,52786,8.700000,14.366667,14.366667,8.700000,14.366667,14.366667,3193336.500000,989570.125000,153012.000000,10334.599609,1740.800049,470.066681
51:48:01,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.998,6211.46,12.95,12.88,14.17,840.71,842.85,213.500000,32.62,1.0240,193,0,14.713,2.04440,4.21,52796,9.933333,16.233334,16.666666,9.933333,16.233334,16.666666,3194894.750000,990052.312500,153106.562500,10340.733398,1741.500000,470.066681
51:48:31,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.998,6212.46,12.95,12.94,14.14,840.76,842.80,213.116669,32.70,1.0240,193,0,14.715,2.04635,4.21,52805,12.300000,17.766666,18.333334,12.300000,17.766666,18.333334,3196604.000000,990589.187500,153190.468750,10349.033203,1742.566650,470.066681
51:49:01,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.998,6213.46,12.95,12.97,14.18,840.71,842.77,214.399994,32.85,1.0239,193,0,14.713,2.04124,4.21,52815,12.833333,17.866667,17.866667,12.833333,17.866667,17.866667,3198341.750000,991138.625000,153264.671875,10356.233398,1742.566650,470.066681
51:49:31,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.998,6214.45,12.92,13.00,14.18,840.56,842.75,212.449997,32.79,1.0240,193,0,14.714,2.04294,4.21,52824,10.266666,15.066667,15.233334,10.266666,15.066667,15.233334,3199841.500000,991614.000000,153330.000000,10361.933594,1742.766724,470.066681
51:50:01,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.998,6215.45,12.91,13.04,14.15,840.69,842.59,214.050003,33.03,1.0239,193,0,14.713,2.04513,4.21,52833,9.500000,14.833333,15.500000,9.500000,14.833333,15.500000,3201249.250000,992057.625000,153403.500000,10370.466797,1743.633301,470.066681
51:50:31,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.999,6216.45,12.91,13.04,14.15,840.66,842.59,211.333328,33.33,1.0238,193,0,14.713,2.04513,4.21,52841,10.266666,16.833334,18.033333,10.266666,16.833334,18.033333,3202762.500000,992541.125000,153490.359375,10377.066406,1745.133301,470.066681
51:51:01,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.998,6217.44,12.90,13.05,14.12,840.69,842.57,212.333328,33.30,1.0238,193,0,14.713,2.04538,4.21,52850,10.533334,14.833333,14.833333,10.533334,14.833333,14.833333,3204354.500000,993030.000000,153565.562500,10378.966797,1745.133301,470.066681
51:51:31,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.999,6218.44,12.89,13.08,14.14,840.56,842.57,211.449997,33.38,1.0239,193,0,14.714,2.04757,4.21,52858,12.000000,15.566667,15.566667,12.000000,15.566667,15.566667,3206068.250000,993562.437500,153639.031250,10383.166992,1745.133301,470.066681
51:52:01,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.998,6219.43,12.88,13.09,14.08,840.59,842.46,210.816666,33.43,1.0238,193,0,14.716,2.04781,4.21,52866,12.466666,17.600000,17.700001,12.466666,17.600000,17.700001,3207904.500000,994138.562500,153724.468750,10385.566406,1745.266724,470.066681
51:52:31,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.999,6220.43,12.88,13.06,14.10,840.64,842.52,214.100006,33.43,1.0239,193,0,14.714,2.04684,4.21,52874,12.366667,17.266666,17.966667,12.366667,17.266666,17.966667,3209700.500000,994693.937500,153804.562500,10390.633789,1746.099976,470.066681
51:53:01,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.999,6221.43,12.85,13.08,14.07,840.62,842.39,213.266663,33.76,1.0238,193,0,14.715,2.04903,4.21,52882,11.133333,15.933333,16.466667,11.133333,15.933333,16.466667,3211339.750000,995204.187500,153878.359375,10397.000000,1746.833374,470.066681
51:53:31,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.999,6222.42,12.85,13.10,14.09,840.57,842.34,212.983337,33.50,1.0237,193,0,14.714,2.04465,4.21,52889,11.800000,17.233334,17.233334,11.800000,17.233334,17.233334,3213031.000000,995734.687500,153966.640625,10402.599609,1746.833374,470.066681
51:54:01,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.998,6223.42,12.83,13.10,14.06,840.62,842.37,213.250000,34.03,1.0238,193,0,14.715,2.04635,4.21,52897,12.666667,18.966667,19.666666,12.666667,18.966667,19.666666,3214876.750000,996310.750000,154062.296875,10407.700195,1747.733276,470.066681
51:54:31,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.997,6224.41,12.81,13.08,14.06,840.52,842.24,211.166672,34.04,1.0237,193,0,14.714,2.04197,4.21,52904,11.333333,18.433332,19.766666,11.333333,18.433332,19.766666,3216580.750000,996843.125000,154155.828125,10415.166992,1749.766724,470.066681
51:55:01,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.997,6225.41,12.81,13.07,14.03,840.52,842.26,214.149994,33.95,1.0238,193,0,14.714,2.04392,4.21,52911,12.000000,16.766666,18.133333,12.000000,16.766666,18.133333,3218259.500000,997376.812500,154243.296875,10422.733398,1751.733276,470.066681
51:55:31,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.997,6226.41,12.79,13.04,14.04,840.63,842.29,214.183334,33.92,1.0239,193,0,14.712,2.04319,4.21,52918,12.000000,15.566667,16.533333,12.000000,15.566667,16.533333,3219900.500000,997896.125000,154315.765625,10428.299805,1753.133301,470.066681
51:56:01,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.997,6227.40,12.78,13.05,14.03,840.61,842.30,210.466660,33.64,1.0239,193,0,14.714,2.04440,4.21,52925,10.866667,17.466667,18.066668,10.866667,17.466667,18.066668,3221537.500000,998408.000000,154404.171875,10435.900391,1754.199951,470.066681
51:56:31,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.997,6228.40,12.76,13.01,14.03,840.61,842.19,213.033340,33.93,1.0239,193,0,14.712,2.04440,4.21,52932,11.733334,15.733334,15.933333,11.733334,15.733334,15.933333,3223190.250000,998926.312500,154482.296875,10438.566406,1754.300049,470.133331
51:57:01,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.997,6229.39,12.75,13.02,14.00,840.59,842.38,213.066666,33.42,1.0242,193,0,14.713,2.04562,4.21,52939,11.800000,14.400000,15.766666,11.800000,14.400000,15.766666,3224821.500000,999431.187500,154541.531250,10443.033203,1755.900024,470.933319
51:57:31,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.996,6230.39,12.74,12.97,13.99,840.59,842.41,212.566666,33.49,1.0242,193,0,14.712,2.04197,4.21,52945,9.233334,14.233334,14.566667,9.233334,14.233334,14.566667,3226332.750000,999894.937500,154610.765625,10447.633789,1756.366699,470.933319
51:58:01,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.995,6231.39,12.73,13.00,13.97,840.64,842.33,212.683334,33.27,1.0242,193,0,14.712,2.04465,4.21,52951,10.366667,14.800000,14.933333,10.366667,14.800000,14.933333,3227825.000000,1000356.937500,154682.828125,10452.200195,1756.833374,470.933319
51:58:31,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.996,6232.38,12.71,12.94,13.95,840.59,842.39,211.216660,33.03,1.0244,193,0,14.713,2.04100,4.21,52958,9.433333,14.700000,14.700000,9.433333,14.700000,14.700000,3229283.750000,1000808.375000,154759.265625,10455.933594,1756.833374,470.933319
51:59:01,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.995,6233.38,12.70,12.94,13.95,840.65,842.42,215.066666,33.23,1.0244,193,0,14.711,2.04733,4.21,52964,10.433333,15.666667,15.666667,10.433333,15.666667,15.666667,3230869.750000,1001292.562500,154844.828125,10459.799805,1756.833374,470.933319
51:59:31,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.994,6234.38,12.69,12.93,13.95,840.68,842.42,214.300003,33.49,1.0244,193,0,14.712,2.04002,4.21,52970,12.000000,16.566668,16.566668,12.000000,16.566668,16.566668,3232512.750000,1001803.312500,154933.328125,10462.633789,1756.833374,470.933319
52:00:01,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.994,6235.37,12.68,12.90,13.90,840.63,842.56,213.683334,33.66,1.0246,193,0,14.712,2.04270,4.21,52976,12.800000,18.000000,20.566668,12.800000,18.000000,20.566668,3234351.000000,1002381.625000,155012.562500,10473.000000,1760.466675,470.933319
52:00:31,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.994,6236.37,12.66,12.84,13.90,840.58,842.62,211.633331,33.55,1.0248,193,0,14.712,2.04343,4.21,52981,21.233334,31.266666,33.233334,21.033333,31.166666,33.233334,3237244.750000,1003290.812500,155166.062500,10485.299805,1763.866699,471.366669
52:01:01,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.993,6237.36,12.64,12.81,13.86,840.66,842.54,211.916672,33.49,1.0248,193,0,14.712,2.04611,4.21,52987,19.133333,28.433332,29.666666,19.133333,28.433332,29.666666,3239917.750000,1004123.937500,155310.734375,10493.966797,1765.699951,471.366669
52:01:31,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.992,6238.36,12.63,12.80,13.88,840.61,842.54,212.033340,33.53,1.0248,193,0,14.710,2.04002,4.21,52992,17.233334,25.766666,27.666666,17.233334,25.766666,27.666666,3242269.250000,1004857.687500,155435.031250,10503.266602,1767.966675,473.066681
52:02:01,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.992,6239.36,12.59,12.78,13.85,840.59,842.58,214.600006,33.42,1.0250,193,0,14.712,2.03663,4.21,52998,13.900000,21.033333,22.433332,13.900000,21.033333,22.433332,3244322.500000,1005498.562500,155530.500000,10511.299805,1770.066650,473.566681
52:02:31,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.992,6240.35,12.58,12.76,13.81,840.59,842.52,212.233337,33.55,1.0250,193,0,14.710,2.04051,4.21,53003,12.500000,18.166666,18.733334,12.500000,18.166666,18.733334,3246170.250000,1006072.937500,155611.437500,10515.299805,1770.466675,473.933319
52:03:01,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.991,6241.35,12.56,12.73,13.81,840.65,842.45,210.983337,33.46,1.0250,193,0,14.710,2.04173,4.21,53008,13.966666,19.633333,20.200001,13.966666,19.633333,20.200001,3248175.500000,1006689.687500,155706.937500,10522.099609,1770.966675,473.933319
52:03:31,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.990,6242.34,12.55,12.75,13.78,840.65,842.64,210.933334,33.38,1.0252,193,0,14.710,2.04489,4.21,53013,14.366667,21.100000,21.566668,14.366667,21.100000,21.566668,3250224.250000,1007326.250000,155817.031250,10527.566406,1771.566650,473.933319
52:04:01,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.990,6243.34,12.53,12.68,13.80,840.63,842.56,210.766663,33.53,1.0252,193,0,14.708,2.03857,4.21,53019,14.000000,18.966667,19.566668,14.000000,18.966667,19.566668,3252176.000000,1007932.687500,155899.796875,10534.700195,1772.433350,473.933319
52:04:31,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.990,6244.34,12.52,12.66,13.74,840.76,842.70,212.016663,33.60,1.0254,193,0,14.711,2.03905,4.21,53024,14.366667,17.933332,18.500000,14.366667,17.933332,18.500000,3254097.500000,1008545.625000,155961.968750,10537.599609,1773.266724,474.766663
52:05:01,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.989,6245.33,12.50,12.62,13.77,840.74,842.65,212.699997,33.45,1.0254,192,0,14.708,2.04027,4.21,53028,14.000000,20.066668,20.933332,14.000000,20.066668,20.933332,3255994.250000,1009143.062500,156063.968750,10543.166992,1773.866699,475.366669
52:05:31,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.995,6246.33,12.48,12.60,13.75,840.72,842.77,209.783340,33.51,1.0256,192,0,14.740,2.04879,4.21,53033,12.766666,18.433332,20.333334,12.766666,18.433332,20.333334,3257802.750000,1009714.062500,156157.171875,10551.433594,1776.733276,475.633331
52:06:01,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.994,6247.32,12.47,12.57,13.70,840.83,842.63,215.466660,33.54,1.0255,192,0,14.740,2.04416,4.21,53038,12.866667,19.133333,19.133333,12.866667,19.133333,19.133333,3259671.500000,1010295.437500,156247.562500,10558.666992,1776.733276,475.633331
52:06:31,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.995,6248.32,12.46,12.54,13.73,840.81,842.72,213.933334,33.47,1.0257,192,0,14.740,2.04611,4.21,53042,12.100000,16.966667,17.433332,12.100000,16.966667,17.433332,3261330.750000,1010818.250000,156337.437500,10562.533203,1777.300049,475.633331
52:07:01,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.995,6249.32,12.44,12.55,13.66,840.81,842.72,215.100006,33.41,1.0257,192,0,14.739,2.04246,4.21,53047,9.866667,14.733334,15.233334,9.866667,14.733334,15.233334,3262870.500000,1011296.375000,156404.468750,10565.133789,1777.933350,475.966675
52:07:31,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.993,6250.31,12.44,12.48,13.66,840.76,842.69,215.583328,33.33,1.0257,192,0,14.739,2.04586,4.21,53051,8.966666,13.300000,13.766666,8.966666,13.300000,13.766666,3264278.500000,1011731.312500,156470.796875,10567.000000,1778.466675,476.500000
52:08:01,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.995,6251.31,12.42,12.51,13.68,840.84,842.80,212.766663,33.39,1.0259,192,0,14.740,2.04562,4.21,53056,8.600000,14.366667,14.366667,8.600000,14.366667,14.366667,3265649.750000,1012155.875000,156548.937500,10573.000000,1778.466675,476.500000
52:08:31,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.994,6252.30,12.41,12.50,13.66,840.84,842.94,211.766663,33.41,1.0261,192,0,14.740,2.04416,4.21,53060,9.200000,14.900000,16.433332,9.200000,14.900000,16.433332,3267113.750000,1012611.250000,156634.531250,10579.333008,1780.433350,476.500000
52:09:01,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.993,6253.30,12.39,12.43,13.66,840.84,842.70,213.649994,33.58,1.0259,192,0,14.740,2.04465,4.21,53064,10.666667,14.066667,15.666667,10.666667,14.066667,15.666667,3268675.000000,1013092.687500,156703.640625,10582.033203,1781.933350,477.033325
52:09:31,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.993,6254.30,12.39,12.44,13.66,840.79,842.84,212.733337,34.13,1.0260,192,0,14.740,2.04367,4.21,53068,10.800000,16.400000,17.433332,10.800000,16.400000,17.433332,3270312.750000,1013600.687500,156790.828125,10588.966797,1783.433350,477.366669
52:10:01,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.993,6255.29,12.38,12.42,13.66,840.84,842.89,213.649994,34.37,1.0261,192,0,14.738,2.04027,4.21,53072,11.600000,17.066668,17.233334,11.600000,17.066668,17.233334,3272062.250000,1014140.812500,156873.406250,10591.666992,1783.699951,477.366669
52:10:31,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.993,6256.29,12.38,12.39,13.64,840.82,842.97,212.750000,34.46,1.0262,192,0,14.737,2.04830,4.21,53076,17.566668,26.233334,28.533333,17.566668,26.233334,28.533333,3274560.500000,1014912.312500,157003.406250,10605.033203,1786.366699,477.700012
52:11:01,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.993,6257.29,12.36,12.39,13.60,840.79,842.60,215.016663,34.60,1.0258,192,0,14.737,2.04367,4.21,53080,14.766666,21.799999,23.433332,14.766666,21.799999,23.433332,3276679.500000,1015570.000000,157111.859375,10611.333008,1787.800049,478.766663
52:11:31,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.992,6258.28,12.36,12.35,13.59,840.85,842.84,213.433334,34.76,1.0261,192,0,14.737,2.04513,4.21,53084,14.633333,21.933332,21.933332,14.633333,21.933332,21.933332,3278723.000000,1016207.750000,157211.937500,10618.066406,1787.800049,478.766663
52:12:01,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.992,6259.28,12.34,12.32,13.59,840.75,842.92,214.033340,34.72,1.0263,192,0,14.737,2.04027,4.21,53087,17.966667,24.833334,24.833334,17.966667,24.833334,24.833334,3281191.500000,1016973.812500,157317.468750,10628.666992,1787.800049,478.766663
52:12:31,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.991,6260.27,12.33,12.34,13.60,840.73,842.98,212.850006,34.86,1.0264,192,0,14.737,2.04221,4.21,53091,15.400000,20.733334,20.733334,15.400000,20.733334,20.733334,3283326.750000,1017644.125000,157418.031250,10629.066406,1787.800049,478.766663
52:13:01,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.992,6261.27,12.32,12.34,13.59,840.78,842.87,214.466660,34.77,1.0263,192,0,14.736,2.04416,4.21,53095,14.533334,22.100000,22.500000,14.533334,22.100000,22.500000,3285378.750000,1018292.375000,157527.359375,10637.299805,1788.666626,478.766663
52:13:31,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.991,6262.27,12.30,12.33,13.55,840.81,842.93,212.716660,34.62,1.0264,192,0,14.737,2.04148,4.21,53098,16.666666,24.533333,24.533333,16.666666,24.533333,24.533333,3287693.500000,1019022.812500,157635.265625,10645.166992,1788.666626,478.766663
52:14:01,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.991,6263.26,12.29,12.29,13.53,840.71,842.99,212.033340,34.76,1.0265,192,0,14.736,2.04635,4.21,53102,15.866667,23.200001,23.433332,15.866667,23.200001,23.433332,3289848.500000,1019705.750000,157746.968750,10649.666992,1789.400024,478.766663
52:14:31,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.990,6264.26,12.28,12.31,13.52,840.81,842.94,213.266663,34.84,1.0265,191,0,14.737,2.04221,4.21,53105,20.900000,28.533333,28.733334,20.900000,28.533333,28.733334,3292704.500000,1020607.625000,157869.640625,10653.466797,1789.699951,478.766663
52:15:01,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.996,6265.25,12.27,12.29,13.53,840.87,842.89,212.516663,34.56,1.0265,191,0,14.769,2.05245,4.21,53108,21.666666,29.766666,31.433332,21.666666,29.766666,31.433332,3295656.750000,1021525.437500,158008.359375,10661.766602,1792.066650,478.766663
52:15:31,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.995,6266.25,12.24,12.22,13.52,840.79,842.87,214.649994,34.64,1.0266,191,0,14.764,2.04440,4.14,53107,17.366667,24.466667,24.500000,17.366667,24.466667,24.500000,3298055.000000,1022281.875000,158126.296875,10666.900391,1792.099976,478.766663
52:16:01,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.993,6267.25,12.24,12.05,13.52,840.74,843.16,213.133331,34.47,1.0270,191,0,14.761,2.04611,4.13,53091,13.566667,18.033333,18.700001,13.566667,18.033333,18.700001,3299919.750000,1022863.812500,158208.062500,10670.233398,1792.900024,478.766663
52:16:31,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.991,6268.24,12.21,11.88,13.44,840.82,843.36,213.699997,34.86,1.0273,191,0,14.758,2.04684,4.13,53076,14.333333,19.866667,20.500000,14.333333,19.866667,20.500000,3301912.000000,1023488.937500,158283.562500,10674.700195,1794.199951,478.766663
52:17:01,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.991,6269.24,12.18,11.75,13.44,840.81,843.66,213.816666,35.13,1.0277,191,0,14.758,2.04465,4.12,53060,17.866667,23.833334,25.400000,17.866667,23.833334,25.400000,3304385.750000,1024269.750000,158384.234375,10680.166992,1796.166626,480.033325
52:17:31,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.988,6270.23,12.14,11.62,13.43,840.71,843.70,212.033340,35.22,1.0279,190,0,14.756,2.04294,4.13,53045,16.366667,23.166666,23.799999,16.366667,23.166666,23.799999,3306776.500000,1025017.062500,158491.968750,10682.799805,1797.233276,480.500000
52:18:01,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.994,6271.23,12.12,11.53,13.39,840.58,843.76,214.633331,35.30,1.0281,190,0,14.783,2.04879,4.12,53029,20.433332,29.600000,30.966667,20.433332,29.600000,30.966667,3309573.500000,1025892.687500,158634.859375,10688.666992,1798.766724,480.500000
52:18:31,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.993,6272.23,12.10,11.43,13.39,840.71,843.84,216.000000,35.50,1.0282,190,0,14.780,2.05294,4.12,53013,21.766666,31.333334,31.700001,21.766666,31.333334,31.700001,3312647.500000,1026836.562500,158785.265625,10694.633789,1799.199951,480.766663
52:19:01,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.993,6273.22,12.06,11.33,13.31,840.72,844.01,214.316666,35.58,1.0286,190,0,14.780,2.04611,4.12,52998,17.933332,24.566668,25.733334,17.933332,24.566668,25.733334,3314983.000000,1027576.437500,158915.906250,10700.666992,1800.666626,481.366669
52:19:31,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.991,6274.22,12.03,11.26,13.33,840.70,843.99,214.966660,35.62,1.0287,190,0,14.780,2.04465,4.12,52982,15.433333,22.299999,22.833334,15.433333,22.299999,22.833334,3317074.500000,1028241.750000,159019.000000,10710.833008,1801.533325,481.366669
52:20:01,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.992,6275.21,12.01,11.15,13.27,840.68,844.10,209.666672,36.01,1.0289,190,0,14.778,2.05001,4.11,52966,14.166667,21.500000,22.433332,14.166667,21.500000,22.433332,3319157.000000,1028885.250000,159118.906250,10716.866211,1803.033325,482.133331
52:20:31,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.989,6276.21,11.97,11.12,13.27,840.66,844.27,214.250000,35.83,1.0292,189,0,14.778,2.04221,4.12,52951,14.400000,19.200001,19.366667,14.400000,19.200001,19.366667,3321160.750000,1029505.750000,159206.203125,10720.366211,1803.199951,482.166656
52:21:01,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.993,6277.21,11.94,11.04,13.22,840.69,844.09,215.666672,35.83,1.0291,189,0,14.813,2.05416,4.12,52935,12.100000,17.400000,18.033333,12.100000,17.400000,18.033333,3322868.000000,1030042.250000,159299.828125,10724.966797,1804.400024,482.166656
52:21:31,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.992,6278.20,11.93,11.01,13.23,840.69,844.15,215.833328,35.93,1.0292,189,0,14.808,2.05172,4.11,52919,11.933333,18.200001,18.400000,11.933333,18.200001,18.400000,3324602.250000,1030590.062500,159399.234375,10728.299805,1804.633301,482.166656
52:22:01,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.992,6279.20,11.89,10.96,13.19,840.68,844.24,216.300003,36.16,1.0295,189,0,14.810,2.04708,4.11,52903,9.533334,15.866667,16.433332,9.533334,15.866667,16.433332,3326110.750000,1031067.875000,159484.437500,10734.599609,1805.366699,482.166656
52:22:31,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.991,6280.20,11.86,10.92,13.19,840.65,844.30,213.266663,36.13,1.0297,189,0,14.808,2.05172,4.11,52888,12.866667,18.700001,18.833334,12.866667,18.700001,18.833334,3327958.500000,1031651.750000,159580.906250,10736.866211,1805.500000,482.166656
52:23:01,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.992,6281.19,11.84,10.86,13.15,840.71,844.24,215.616669,36.30,1.0297,189,0,14.809,2.04586,4.11,52872,15.633333,22.833334,23.400000,15.633333,22.833334,23.400000,3330029.750000,1032298.125000,159682.234375,10747.633789,1806.199951,482.733337
52:23:31,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.991,6282.19,11.82,10.77,13.10,840.74,844.28,214.500000,36.22,1.0298,189,0,14.807,2.04635,4.11,52857,14.833333,21.333334,22.833334,14.833333,21.333334,22.833334,3332134.250000,1032944.750000,159782.328125,10757.033203,1807.966675,483.766663
52:24:01,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.991,6283.18,11.79,10.77,13.09,840.72,844.28,215.366669,36.03,1.0299,189,0,14.806,2.05465,4.11,52841,12.600000,18.400000,19.100000,12.600000,18.400000,19.100000,3333922.750000,1033498.312500,159871.937500,10762.733398,1808.933350,484.733337
52:24:31,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.991,6284.18,11.77,10.73,13.05,840.64,844.37,213.116669,36.33,1.0301,189,0,14.806,2.05440,4.11,52825,14.100000,20.633333,20.966667,14.100000,20.633333,20.966667,3335947.000000,1034122.250000,159967.437500,10767.033203,1809.300049,484.733337
52:25:01,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.990,6285.18,11.74,10.69,13.03,840.71,844.35,213.383331,36.45,1.0302,188,0,14.808,2.04806,4.10,52810,13.866667,21.166666,22.533333,13.866667,21.166666,22.533333,3337952.250000,1034753.250000,160051.140625,10772.266602,1810.666626,485.600006
52:25:31,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.996,6286.17,11.72,10.65,13.02,840.76,844.35,214.666672,36.55,1.0302,188,0,14.838,2.05685,4.10,52794,15.433333,20.533333,20.533333,15.433333,20.533333,20.533333,3340085.500000,1035424.562500,160130.500000,10775.266602,1810.666626,485.600006
52:26:01,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.994,6287.17,11.70,10.63,13.02,840.69,844.46,214.350006,36.66,1.0304,188,0,14.839,2.05880,4.10,52779,17.666666,24.000000,25.233334,17.666666,24.000000,25.233334,3342534.250000,1036188.937500,160229.828125,10780.000000,1812.266724,485.600006
52:26:31,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.993,6288.16,11.68,10.61,12.99,840.77,844.36,214.966660,36.71,1.0304,188,0,14.839,2.05880,4.10,52763,16.166666,23.166666,23.433332,16.166666,23.166666,23.433332,3344707.000000,1036875.625000,160329.562500,10789.733398,1813.266724,485.600006
52:27:01,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.995,6289.16,11.67,10.75,12.94,840.77,844.26,216.383331,36.74,1.0303,188,0,14.846,2.05440,4.21,52775,16.433332,22.600000,23.033333,16.433332,22.600000,23.033333,3346969.750000,1037580.812500,160424.703125,10796.299805,1813.866699,485.600006
52:27:31,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.996,6290.16,11.66,11.00,12.93,840.69,843.88,214.933334,36.77,1.0299,188,0,14.851,2.05269,4.21,52786,17.299999,24.066668,24.533333,17.299999,24.066668,24.533333,3349387.750000,1038328.937500,160524.640625,10803.400391,1814.433350,485.600006
52:28:01,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.997,6291.15,11.65,11.18,12.93,840.64,843.53,214.699997,36.73,1.0295,188,0,14.851,2.05978,4.21,52797,17.733334,26.266666,27.366667,17.733334,26.266666,27.366667,3351818.750000,1039085.312500,160634.203125,10815.666992,1816.033325,485.600006
52:28:31,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.998,6292.15,11.66,11.35,12.95,840.69,843.33,214.933334,36.74,1.0292,188,0,14.853,2.06125,4.21,52807,14.900000,22.299999,23.000000,14.900000,22.299999,23.000000,3353992.250000,1039752.125000,160738.937500,10822.599609,1817.000000,485.600006
52:29:01,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,1.999,6293.14,11.66,11.47,12.94,840.75,843.33,218.300003,36.86,1.0292,188,0,14.856,2.05489,4.21,52817,15.466666,20.666666,21.766666,15.466666,20.666666,21.766666,3356077.500000,1040395.750000,160834.906250,10828.733398,1817.866699,486.466675
52:29:31,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,1.999,6294.14,11.66,11.59,12.95,840.77,843.20,215.916672,36.81,1.0290,188,0,14.856,2.05172,4.21,52826,17.833334,24.400000,24.500000,17.833334,24.400000,24.500000,3358437.500000,1041143.312500,160951.703125,10831.333008,1818.066650,486.466675
52:30:01,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,1.998,6295.14,11.64,11.66,12.92,840.72,843.04,216.283340,36.86,1.0289,188,0,14.858,2.05269,4.21,52835,16.966667,22.133333,22.466667,16.966667,22.133333,22.466667,3360669.250000,1041841.625000,161060.359375,10833.133789,1819.000000,486.466675
52:30:31,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,1.999,6296.13,11.64,11.70,12.92,840.75,842.72,217.250000,36.95,1.0285,188,0,14.860,2.06370,4.21,52844,14.133333,21.600000,22.600000,14.133333,21.600000,22.600000,3362695.000000,1042467.437500,161163.796875,10841.333008,1820.433350,486.466675
52:31:01,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,1.999,6297.13,11.63,11.75,12.93,840.81,842.91,217.716660,36.97,1.0288,188,0,14.859,2.05025,4.21,52853,15.833333,22.366667,24.433332,15.833333,22.366667,24.433332,3364919.750000,1043152.812500,161263.296875,10849.333008,1823.000000,486.466675
52:31:31,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,2.000,6298.13,11.63,11.76,12.96,840.78,842.78,215.850006,37.12,1.0286,188,0,14.859,2.05489,4.21,52861,14.100000,20.033333,21.033333,14.100000,20.033333,21.033333,3366972.250000,1043778.375000,161351.093750,10852.933594,1824.766724,486.466675
52:32:01,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,2.001,6299.12,11.62,11.82,12.91,840.81,842.72,214.316666,37.17,1.0286,188,0,14.860,2.06960,4.21,52869,16.333334,21.566668,21.566668,16.333334,21.566668,21.566668,3369223.000000,1044481.937500,161439.406250,10855.299805,1824.766724,486.466675
52:32:31,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,2.001,6300.12,11.61,11.84,12.94,840.76,842.70,216.550003,37.23,1.0286,188,0,14.862,2.05709,4.21,52877,16.766666,22.333334,23.366667,16.766666,22.333334,23.366667,3371427.750000,1045173.437500,161541.796875,10861.900391,1826.033325,487.233337
52:33:01,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,2.001,6301.12,11.59,11.82,12.90,840.76,842.68,214.850006,37.25,1.0286,188,0,14.862,2.05734,4.21,52885,16.566668,23.633333,25.866667,16.566668,23.633333,25.866667,3373643.750000,1045867.187500,161653.000000,10871.633789,1828.099976,488.933319
52:33:31,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,2.000,6302.11,11.57,11.87,12.89,840.85,842.71,214.850006,37.26,1.0287,188,0,14.863,2.06027,4.21,52892,16.799999,22.733334,23.733334,16.799999,22.733334,23.733334,3375981.750000,1046591.125000,161753.765625,10875.633789,1829.599976,489.066681
52:34:01,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,2.000,6303.11,11.57,11.84,12.89,840.79,842.52,215.066666,37.35,1.0285,188,0,14.862,2.05709,4.21,52899,16.433332,23.200001,23.799999,16.433332,23.200001,23.799999,3378205.000000,1047285.812500,161848.265625,10884.400391,1830.699951,489.233337
52:34:31,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,1.999,6304.10,11.55,11.88,12.85,840.72,842.52,215.716660,37.38,1.0286,188,0,14.860,2.05098,4.21,52907,17.466667,26.266666,28.366667,17.466667,26.266666,28.366667,3380575.000000,1048038.875000,161982.859375,10891.900391,1833.266724,489.633331
52:35:01,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,1.998,6305.10,11.54,11.85,12.85,840.74,842.44,215.416672,37.43,1.0285,188,0,14.862,2.05709,4.21,52914,18.033333,24.566668,26.133333,18.033333,24.566668,26.133333,3383004.250000,1048800.250000,162101.062500,10898.233398,1835.466675,489.633331
52:35:31,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,1.998,6306.10,11.52,11.85,12.84,840.70,842.31,214.166672,37.61,1.0284,188,0,14.859,2.05440,4.21,52921,16.700001,23.466667,24.466667,16.700001,23.466667,24.466667,3385253.500000,1049507.875000,162204.031250,10904.233398,1836.166626,489.633331
52:36:01,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,1.998,6307.09,11.50,11.88,12.81,840.83,842.40,214.916672,37.57,1.0286,188,0,14.858,2.05709,4.21,52927,19.533333,27.566668,29.066668,19.533333,27.566668,29.066668,3387906.250000,1050330.000000,162330.406250,10911.366211,1838.400024,489.766663
52:36:31,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,1.998,6308.09,11.49,11.86,12.80,840.73,842.29,214.233337,37.63,1.0285,188,0,14.860,2.05856,4.21,52934,20.066668,28.866667,30.433332,20.066668,28.866667,30.433332,3390556.250000,1051158.625000,162463.562500,10920.733398,1840.099976,491.399994
52:37:01,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,1.998,6309.09,11.45,11.85,12.77,840.73,842.49,215.116669,37.76,1.0289,188,0,14.859,2.05709,4.21,52940,17.733334,27.766666,28.333334,17.733334,27.766666,28.333334,3393006.750000,1051931.875000,162603.859375,10926.433594,1840.866699,491.399994
52:37:31,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,1.998,6310.08,11.44,11.78,12.73,840.74,842.38,214.233337,37.74,1.0288,188,0,14.859,2.05587,4.21,52947,20.166666,30.833334,32.066666,20.166666,30.833334,32.066666,3395681.500000,1052788.875000,162749.968750,10935.200195,1842.233276,492.133331
52:38:01,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,1.996,6311.08,11.42,11.80,12.73,840.80,842.47,216.483337,37.82,1.0290,188,0,14.860,2.05294,4.21,52953,21.333334,28.900000,29.966667,21.133333,28.900000,29.966667,3398376.000000,1053639.125000,162879.937500,10944.133789,1843.833374,492.700012
52:38:31,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,1.998,6312.07,11.39,11.77,12.73,840.67,842.34,210.750000,37.90,1.0289,188,0,14.858,2.06003,4.21,52959,32.866665,46.366665,47.933334,29.100000,42.433334,47.933334,3402570.500000,1054956.000000,163087.328125,10956.299805,1845.400024,493.333344
52:39:01,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,1.997,6313.07,11.38,11.78,12.68,840.64,842.18,215.899994,37.92,1.0288,188,0,14.860,2.05050,4.21,52965,26.400000,36.599998,37.700001,25.533333,36.299999,37.700001,3405977.000000,1056032.000000,163263.140625,10962.833008,1846.900024,493.766663
52:39:31,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,1.995,6314.07,11.37,11.75,12.66,840.73,842.10,214.899994,38.03,1.0287,188,0,14.860,2.05269,4.21,52971,22.033333,32.400002,33.833332,22.033333,32.400002,33.833332,3408956.750000,1056962.500000,163432.093750,10971.299805,1848.266724,494.533325
52:40:01,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,1.996,6315.06,11.35,11.77,12.70,840.65,842.13,214.533340,38.13,1.0288,188,0,14.856,2.05416,4.21,52977,21.500000,30.566668,32.833332,21.500000,30.566668,32.833332,3411809.500000,1057862.125000,163579.000000,10980.599609,1851.300049,494.866669
52:40:31,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,1.995,6316.06,11.34,11.70,12.66,840.68,842.40,217.233337,38.13,1.0292,188,0,14.859,2.05172,4.21,52982,18.966667,26.633333,27.233334,18.966667,26.633333,27.233334,3414357.750000,1058657.875000,163698.828125,10986.266602,1851.833374,494.866669
52:41:01,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,1.994,6317.05,11.32,11.72,12.65,840.73,842.33,215.316666,38.20,1.0292,188,0,14.859,2.05294,4.21,52988,16.866667,23.533333,24.200001,16.866667,23.533333,24.200001,3416619.000000,1059374.625000,163810.765625,10991.466797,1852.533325,494.866669
52:41:31,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,1.995,6318.05,11.28,11.68,12.60,840.77,842.20,215.300003,38.15,1.0292,188,0,14.856,2.05294,4.21,52993,15.233334,23.400000,24.700001,15.233334,23.400000,24.700001,3418684.000000,1060028.500000,163932.062500,11003.666992,1854.199951,494.866669
52:42:01,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,1.994,6319.05,11.26,11.62,12.64,840.64,842.23,215.866669,38.06,1.0293,188,0,14.858,2.04684,4.21,52998,13.566667,21.299999,23.366667,13.566667,21.299999,23.366667,3420516.750000,1060606.500000,164018.703125,11022.099609,1857.366699,495.633331
52:42:31,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,1.993,6320.04,11.24,11.63,12.59,840.59,842.29,216.183334,37.98,1.0294,188,0,14.858,2.04903,4.21,53004,11.733334,16.666666,18.700001,11.733334,16.666666,18.700001,3422198.750000,1061121.375000,164098.562500,11028.733398,1860.466675,496.600006
52:43:01,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,1.994,6321.04,11.22,11.59,12.54,840.65,842.37,215.983337,38.07,1.0296,188,0,14.858,2.04830,4.21,53009,11.133333,15.166667,15.200000,11.133333,15.166667,15.200000,3423771.500000,1061601.875000,164154.437500,11033.733398,1860.500000,496.600006
52:43:31,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,1.992,6322.04,11.21,11.57,12.57,840.67,842.43,214.699997,38.24,1.0297,188,0,14.856,2.04903,4.21,53014,12.333333,16.666666,16.900000,12.333333,16.666666,16.900000,3425474.750000,1062123.625000,164236.828125,11035.733398,1860.833374,496.600006
52:44:01,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,1.992,6323.03,11.20,11.54,12.52,840.73,842.35,215.916672,38.26,1.0296,188,0,14.855,2.05196,4.21,53019,12.800000,18.166666,19.533333,12.800000,18.166666,19.533333,3427241.000000,1062671.875000,164332.734375,11040.766602,1862.099976,496.600006
52:44:31,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,1.992,6324.03,11.18,11.52,12.53,840.68,842.43,214.816666,38.39,1.0298,188,0,14.855,2.04659,4.21,53024,14.333333,19.433332,20.833334,14.333333,19.433332,20.833334,3429212.750000,1063291.625000,164409.531250,11048.566406,1864.466675,496.600006
52:45:01,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,1.992,6325.02,11.16,11.54,12.52,840.63,842.41,215.366669,38.29,1.0299,188,0,14.855,2.04928,4.21,53028,16.299999,20.700001,21.500000,16.299999,20.700001,21.500000,3431300.500000,1063951.625000,164499.234375,11051.299805,1865.933350,496.600006
52:45:31,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,1.992,6326.02,11.14,11.49,12.48,840.64,842.31,214.183334,38.39,1.0298,188,0,14.854,2.05001,4.21,53033,14.233334,20.233334,22.566668,14.233334,20.233334,22.566668,3433215.250000,1064552.500000,164605.734375,11056.466797,1868.633301,496.600006
52:46:01,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,1.992,6327.02,11.11,11.50,12.45,840.62,842.18,213.816666,38.42,1.0298,188,0,14.854,2.05514,4.21,53038,13.200000,20.333334,21.466667,13.200000,20.333334,21.466667,3435082.250000,1065136.375000,164698.437500,11066.466797,1870.533325,497.466675
52:46:31,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,1.990,6328.01,11.09,11.45,12.44,840.65,842.37,214.449997,38.44,1.0301,188,0,14.854,2.05025,4.21,53042,12.400000,18.833334,19.733334,12.400000,18.833334,19.733334,3436851.000000,1065693.125000,164781.703125,11073.066406,1871.666626,497.466675
52:47:01,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,1.990,6329.01,11.08,11.41,12.42,840.62,842.22,216.600006,38.50,1.0299,187,0,14.853,2.04465,4.21,53046,11.233334,16.233334,16.433332,11.233334,16.233334,16.433332,3438415.500000,1066185.875000,164844.031250,11076.966797,1872.166626,497.466675
52:47:31,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,1.995,6330.00,11.07,11.38,12.40,840.60,842.43,215.766663,38.57,1.0302,187,0,14.887,2.06027,4.21,53051,12.600000,16.900000,17.100000,12.600000,16.900000,17.100000,3440144.500000,1066739.375000,164904.671875,11079.566406,1872.533325,497.466675
52:48:01,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,1.995,6331.00,11.05,11.40,12.36,840.68,842.54,217.016663,38.71,1.0304,187,0,14.887,2.05440,4.21,53055,12.233334,17.933332,17.933332,12.233334,17.933332,17.933332,3441869.000000,1067292.000000,164982.828125,11086.566406,1872.533325,497.466675
52:48:31,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,1.994,6332.00,11.03,11.35,12.36,840.63,842.36,214.116669,38.88,1.0303,187,0,14.887,2.05782,4.21,53059,11.833333,16.666666,16.666666,11.833333,16.666666,16.666666,3443472.750000,1067798.500000,165062.359375,11090.766602,1872.533325,497.466675
52:49:01,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,1.994,6332.99,11.02,11.32,12.37,840.66,842.36,212.833328,38.92,1.0303,187,0,14.888,2.05880,4.21,53063,12.666667,17.466667,17.799999,12.666667,17.466667,17.799999,3445198.250000,1068343.875000,165140.640625,11096.200195,1873.400024,497.466675
52:49:31,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,1.995,6333.99,11.00,11.30,12.35,840.77,842.31,214.266663,39.04,1.0303,187,0,14.886,2.05587,4.21,53067,12.000000,16.633333,16.633333,12.000000,16.633333,16.633333,3446877.500000,1068864.875000,165218.828125,11100.099609,1873.400024,497.466675
52:50:01,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,1.994,6334.98,10.98,11.28,12.34,840.67,842.40,216.783340,39.10,1.0305,187,0,14.886,2.05465,4.21,53071,15.566667,22.233334,22.233334,15.566667,22.233334,22.233334,3448973.750000,1069531.875000,165316.359375,11106.233398,1873.400024,497.466675
52:50:31,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,1.993,6335.98,10.98,11.31,12.30,840.56,842.31,213.416672,39.06,1.0304,187,0,14.885,2.05123,4.21,53075,14.366667,21.066668,21.333334,14.366667,21.066668,21.333334,3450960.750000,1070153.500000,165425.000000,11111.700195,1873.933350,497.466675
52:51:01,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,1.994,6336.98,10.95,11.28,12.30,840.59,842.46,216.800003,39.16,1.0307,187,0,14.885,2.05318,4.21,53079,13.733334,19.500000,19.799999,13.733334,19.500000,19.799999,3452813.750000,1070740.250000,165503.265625,11117.966797,1874.266724,497.466675
52:51:31,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,1.994,6337.97,10.95,11.24,12.27,840.65,842.29,213.966660,39.18,1.0305,187,0,14.885,2.05562,4.21,53083,18.633333,25.000000,26.066668,18.633333,25.000000,26.066668,3455205.500000,1071493.750000,165609.468750,11122.533203,1875.133301,497.466675
52:52:01,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,1.992,6338.97,10.93,11.20,12.27,840.60,842.49,214.766663,39.20,1.0308,187,0,14.884,2.05269,4.21,53086,17.766666,27.233334,27.299999,17.766666,27.233334,27.299999,3457594.250000,1072244.250000,165717.906250,11133.066406,1875.199951,497.466675
52:52:31,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,1.994,6339.96,10.92,11.18,12.25,840.60,842.40,214.883331,39.37,1.0307,187,0,14.885,2.05587,4.21,53090,19.700001,29.600000,30.666666,19.700001,29.600000,30.666666,3460220.750000,1073064.750000,165850.828125,11146.333008,1876.433350,497.933319
52:53:01,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,1.994,6340.96,10.92,11.17,12.23,840.68,842.24,213.949997,39.50,1.0305,187,0,14.885,2.05685,4.21,53093,19.733334,28.500000,29.233334,19.733334,28.500000,29.233334,3462820.750000,1073878.125000,166002.531250,11151.166992,1877.866699,497.933319
52:53:31,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,1.993,6341.96,10.91,11.18,12.23,840.66,842.46,216.399994,39.52,1.0308,187,0,14.886,2.05245,4.21,53097,20.900000,30.700001,31.366667,20.900000,30.700001,31.366667,3465564.250000,1074738.875000,166145.500000,11163.033203,1879.000000,497.933319
52:54:01,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,1.993,6342.95,10.91,11.14,12.20,840.76,842.33,213.733337,39.52,1.0306,187,0,14.885,2.05734,4.21,53100,21.066668,31.266666,32.500000,21.066668,31.266666,32.500000,3468479.500000,1075647.750000,166273.828125,11174.966797,1881.233276,497.933319
52:54:31,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,1.993,6343.95,10.91,11.16,12.22,840.63,842.54,215.550003,39.52,1.0309,187,0,14.885,2.05416,4.21,53104,25.200001,37.133335,39.099998,24.566668,36.366665,39.099998,3471807.500000,1076693.500000,166450.765625,11187.466797,1883.699951,498.799988
52:55:01,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,1.994,6344.95,10.91,11.11,12.22,840.74,842.52,214.149994,39.52,1.0309,187,0,14.881,2.05074,4.14,53106,27.233334,43.299999,47.900002,25.966667,40.466667,47.900002,3475518.500000,1077854.375000,166667.328125,11201.400391,1889.133301,501.399994
52:55:31,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,1.990,6345.94,10.91,11.02,12.20,840.79,842.87,213.966660,39.51,1.0313,186,0,14.880,2.05050,4.13,53090,28.633333,41.866665,43.633335,27.100000,39.900002,43.633335,3479245.500000,1079026.375000,166878.593750,11211.466797,1891.500000,501.766663
52:56:01,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,1.995,6346.94,10.89,10.84,12.24,840.69,842.79,216.933334,39.41,1.0313,186,0,14.907,2.05880,4.13,53074,19.266666,29.066668,30.100000,18.900000,28.400000,30.100000,3481827.750000,1079837.875000,167023.000000,11219.566406,1893.199951,502.166656
52:56:31,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,1.994,6347.93,10.88,10.66,12.21,840.74,843.06,214.350006,39.64,1.0316,186,0,14.909,2.05856,4.12,53058,18.933332,27.966667,29.366667,18.933332,27.966667,29.366667,3484414.500000,1080644.625000,167152.062500,11227.766602,1895.066650,503.566681
52:57:01,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,1.991,6348.93,10.87,10.54,12.19,840.72,843.18,215.899994,39.67,1.0318,186,0,14.904,2.06419,4.12,53043,20.466667,28.933332,31.600000,20.466667,28.933332,31.600000,3487064.250000,1081486.750000,167279.734375,11240.766602,1898.699951,504.200012
52:57:31,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,1.992,6349.93,10.84,10.43,12.18,840.66,843.51,212.699997,39.71,1.0323,186,0,14.905,2.05587,4.12,53027,16.666666,23.366667,23.766666,16.666666,23.366667,23.766666,3489292.000000,1082189.875000,167381.734375,11248.833008,1899.266724,504.200012
52:58:01,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,1.990,6350.92,10.82,10.33,12.15,840.65,843.62,216.500000,39.67,1.0325,186,0,14.901,2.05856,4.12,53011,14.733334,21.066668,21.866667,14.733334,21.066668,21.866667,3491255.750000,1082807.750000,167475.203125,11255.533203,1899.966675,504.200012
52:58:31,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,1.990,6351.92,10.81,10.24,12.15,840.70,843.73,216.166672,39.89,1.0327,186,0,14.900,2.05367,4.12,52996,13.666667,20.400000,22.366667,13.666667,20.400000,22.366667,3493183.250000,1083406.750000,167582.671875,11262.966797,1902.199951,505.566681
52:59:01,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,1.991,6352.91,10.78,10.15,12.15,840.66,843.65,214.333328,39.91,1.0327,186,0,14.898,2.06003,4.12,52980,16.166666,22.833334,23.799999,16.166666,22.833334,23.799999,3495316.000000,1084071.625000,167689.359375,11272.633789,1902.966675,506.033325
52:59:31,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,1.990,6353.91,10.76,10.09,12.10,840.63,843.71,211.516663,39.81,1.0329,186,0,14.900,2.05954,4.12,52964,15.333333,21.500000,24.533333,15.333333,21.500000,24.533333,3497396.750000,1084718.875000,167805.531250,11279.500000,1906.500000,506.533325
53:00:01,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,1.989,6354.91,10.73,10.04,12.09,840.71,843.94,213.850006,39.95,1.0333,185,0,14.898,2.05391,4.12,52949,12.833333,17.400000,18.133333,12.833333,17.400000,18.133333,3499213.500000,1085287.625000,167885.796875,11281.900391,1907.333374,506.899994
53:00:31,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,1.993,6355.90,10.72,10.01,12.06,840.56,843.80,217.766663,39.98,1.0331,185,0,14.932,2.05856,4.11,52933,14.600000,20.466667,24.166666,14.600000,20.466667,24.166666,3501133.750000,1085897.250000,167974.203125,11291.833008,1911.266724,510.000000
53:01:01,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,1.995,6356.90,10.70,9.94,12.02,840.61,844.05,216.566666,40.14,1.0335,185,0,14.930,2.06101,4.11,52917,15.366667,22.500000,24.733334,15.366667,22.500000,24.733334,3503179.250000,1086542.375000,168077.796875,11303.599609,1914.433350,510.633331
53:01:31,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,1.993,6357.89,10.70,9.88,12.03,840.64,844.07,217.366669,40.11,1.0335,185,0,14.929,2.06101,4.11,52902,14.333333,20.100000,21.533333,14.333333,20.100000,21.533333,3505112.000000,1087145.000000,168167.828125,11308.900391,1916.300049,510.833344
53:02:01,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,1.993,6358.89,10.68,9.82,12.02,840.73,844.08,216.733337,40.28,1.0336,185,0,14.929,2.05782,4.11,52886,16.166666,21.000000,21.566668,16.166666,21.000000,21.566668,3507221.250000,1087809.750000,168248.500000,11312.500000,1917.366699,510.833344
53:02:31,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,1.992,6359.89,10.66,9.82,11.99,840.71,844.30,215.066666,40.21,1.0340,185,0,14.932,2.06003,4.11,52870,15.033334,18.799999,19.533333,15.033334,18.799999,19.533333,3509225.250000,1088425.500000,168320.140625,11315.599609,1918.733276,510.833344
53:03:01,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,1.992,6360.88,10.65,9.78,11.93,840.68,844.27,215.949997,40.18,1.0340,185,0,14.928,2.06370,4.11,52855,15.700000,20.233334,20.533333,15.700000,20.233334,20.533333,3511272.500000,1089075.500000,168394.296875,11318.633789,1919.400024,511.333344
53:03:31,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,1.991,6361.88,10.64,9.72,11.93,840.84,844.30,216.866669,40.42,1.0340,185,0,14.929,2.05514,4.10,52839,16.500000,24.466667,25.233334,16.500000,24.466667,25.233334,3513554.250000,1089791.125000,168501.968750,11330.866211,1920.266724,511.700012
53:04:01,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,1.990,6362.88,10.62,9.70,11.93,840.74,844.28,217.133331,40.53,1.0341,185,0,14.927,2.05220,4.11,52823,15.700000,22.299999,22.566668,15.700000,22.299999,22.566668,3515715.750000,1090462.250000,168604.593750,11336.700195,1920.599976,511.700012
53:04:31,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,1.990,6363.87,10.59,9.68,11.89,840.72,844.42,216.600006,40.43,1.0344,184,0,14.928,2.05856,4.10,52807,13.833333,22.133333,23.000000,13.833333,22.133333,23.000000,3517706.500000,1091094.625000,168690.296875,11349.633789,1922.033325,512.000000
53:05:01,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,1.997,6364.87,10.58,9.65,11.91,840.77,844.26,216.850006,40.33,1.0342,184,0,14.966,2.06861,4.21,52792,13.300000,20.200001,20.200001,13.300000,20.200001,20.200001,3519561.250000,1091686.500000,168786.937500,11355.466797,1922.033325,512.000000
53:05:31,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,1.996,6365.86,10.56,9.84,11.90,840.75,844.02,218.666672,40.27,1.0340,184,0,14.969,2.06468,4.21,52805,13.366667,18.500000,19.033333,13.366667,18.500000,19.033333,3521365.000000,1092254.750000,168869.734375,11358.566406,1922.766724,512.733337
53:06:01,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,2.000,6366.86,10.55,10.08,11.90,840.80,843.64,214.550003,40.31,1.0336,184,0,14.972,2.06788,4.21,52816,13.233334,19.766666,21.066668,13.233334,19.766666,21.066668,3523138.750000,1092812.250000,168970.062500,11363.466797,1923.900024,513.866638
53:06:31,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,2.000,6367.86,10.57,10.27,11.91,840.59,843.45,218.166672,40.24,1.0333,184,0,14.976,2.06591,4.21,52826,13.966666,21.299999,22.333334,13.966666,21.299999,22.333334,3525105.500000,1093433.000000,169073.093750,11367.299805,1925.000000,514.366638
53:07:01,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,2.001,6368.85,10.56,10.38,11.89,840.62,843.24,218.350006,40.22,1.0330,184,0,14.979,2.07033,4.21,52835,15.300000,20.866667,21.333334,15.300000,20.866667,21.333334,3527090.250000,1094065.125000,169172.765625,11369.200195,1925.966675,514.366638
53:07:31,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,2.002,6369.85,10.57,10.49,11.90,840.67,842.88,216.649994,40.09,1.0326,184,0,14.978,2.06886,4.21,52844,15.966666,23.766666,25.433332,15.966666,23.766666,25.433332,3529213.750000,1094740.625000,169281.265625,11377.366211,1928.266724,515.000000
53:08:01,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,2.002,6370.84,10.57,10.61,11.88,840.77,842.85,215.716660,40.03,1.0325,184,0,14.979,2.06788,4.21,52853,15.700000,22.166666,24.366667,15.700000,22.166666,24.366667,3531358.500000,1095412.375000,169370.796875,11382.533203,1930.500000,516.233337
53:08:31,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,2.003,6371.84,10.58,10.67,11.89,840.67,842.80,217.383331,40.18,1.0324,184,0,14.980,2.06616,4.21,52861,16.833334,25.666666,27.400000,16.833334,25.666666,27.400000,3533697.750000,1096147.750000,169487.562500,11391.633789,1932.833374,517.333313
53:09:01,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,2.003,6372.84,10.59,10.72,11.93,840.61,842.69,217.149994,40.04,1.0323,184,0,14.983,2.07033,4.21,52870,18.233334,24.633333,25.500000,18.233334,24.633333,25.500000,3536054.250000,1096887.250000,169578.406250,11399.066406,1933.933350,517.333313
53:09:31,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,2.004,6373.84,10.58,10.80,11.91,840.59,842.64,218.000000,40.11,1.0322,184,0,14.979,2.06960,4.21,52878,17.066668,24.466667,25.066668,17.066668,24.466667,25.066668,3538328.500000,1097601.875000,169680.437500,11406.299805,1934.699951,517.333313
53:10:01,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,2.005,6374.84,10.60,10.83,11.86,840.74,842.53,218.733337,40.14,1.0320,184,0,14.983,2.06960,4.21,52885,16.933332,25.799999,26.566668,16.933332,25.799999,26.566668,3540614.500000,1098334.125000,169795.265625,11414.566406,1935.566650,517.333313
53:10:31,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,2.003,6375.84,10.60,10.87,11.93,840.71,842.39,217.199997,40.13,1.0318,184,0,14.983,2.06910,4.21,52893,17.799999,26.000000,26.200001,17.799999,26.000000,26.200001,3543028.000000,1099093.750000,169904.359375,11422.200195,1935.566650,517.333313
53:11:01,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,2.004,6376.83,10.60,10.88,11.94,840.63,842.26,215.816666,39.84,1.0317,184,0,14.984,2.06960,4.21,52900,19.666666,27.766666,29.333334,19.666666,27.766666,29.333334,3545572.750000,1099893.375000,170026.093750,11431.566406,1937.066650,517.333313
53:11:31,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,2.005,6377.83,10.61,10.87,11.91,840.69,842.28,217.233337,40.17,1.0317,184,0,14.980,2.07304,4.21,52907,18.866667,26.233334,28.833334,18.866667,26.233334,28.833334,3548013.250000,1100664.750000,170149.796875,11442.233398,1940.433350,517.333313
53:12:01,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,2.005,6378.83,10.60,10.91,11.90,840.61,842.47,219.600006,40.29,1.0319,184,0,14.983,2.06689,4.21,52914,23.166666,33.400002,34.466667,23.033333,33.333332,34.466667,3551004.750000,1101604.500000,170314.031250,11452.633789,1941.833374,517.700012
53:12:31,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,2.003,6379.83,10.61,10.95,11.91,840.66,842.47,218.916672,40.56,1.0319,184,0,14.984,2.06640,4.21,52921,23.866667,32.966667,33.233334,23.799999,32.966667,33.233334,3554089.500000,1102566.500000,170458.031250,11460.099609,1942.133301,517.700012
53:13:01,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,2.005,6380.83,10.61,10.94,11.90,840.61,842.50,218.716660,40.32,1.0319,184,0,14.984,2.06812,4.21,52928,23.299999,32.200001,32.266666,23.299999,32.200001,32.266666,3557036.250000,1103490.125000,170594.968750,11470.400391,1942.166626,517.700012
53:13:31,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,2.005,6381.83,10.60,10.94,11.91,840.71,842.45,215.966660,39.88,1.0319,184,0,14.983,2.07058,4.21,52934,18.733334,26.066668,26.799999,18.733334,26.066668,26.799999,3559415.750000,1104248.875000,170721.703125,11474.933594,1943.000000,517.700012
53:14:01,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,2.006,6382.83,10.62,10.98,11.93,840.71,842.39,216.983337,40.06,1.0318,184,0,14.983,2.07009,4.21,52941,17.866667,23.933332,24.100000,17.866667,23.933332,24.100000,3561731.000000,1104968.500000,170818.000000,11478.166992,1943.199951,517.700012
53:14:31,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,2.005,6383.83,10.61,10.94,11.95,840.77,842.31,214.466660,40.10,1.0317,184,0,14.983,2.07255,4.21,52947,21.233334,30.833334,32.366665,21.233334,30.833334,32.366665,3564525.750000,1105835.375000,170952.859375,11489.733398,1945.733276,517.700012
53:15:01,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,2.004,6384.83,10.61,10.94,11.94,840.66,842.39,219.166672,40.13,1.0318,184,0,14.984,2.06935,4.21,52953,20.200001,29.700001,30.333334,20.200001,29.700001,30.333334,3567215.750000,1106666.750000,171102.140625,11494.833008,1946.766724,518.033325
53:15:31,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,2.004,6385.83,10.61,10.97,11.91,840.69,842.36,214.916672,39.82,1.0318,184,0,14.984,2.06910,4.21,52959,20.000000,31.200001,32.633335,20.000000,31.200001,32.633335,3569900.000000,1107508.000000,171252.531250,11507.033203,1948.900024,519.099976
53:16:01,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,2.004,6386.82,10.61,10.93,11.93,840.58,842.39,217.733337,39.96,1.0318,184,0,14.985,2.06640,4.21,52965,20.700001,32.500000,34.166668,20.700001,32.500000,34.166668,3572730.250000,1108392.875000,171406.703125,11520.599609,1950.766724,519.799988
53:16:31,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,2.005,6387.82,10.60,10.95,11.95,840.69,842.45,216.466660,39.94,1.0319,184,0,14.986,2.06886,4.21,52971,21.000000,30.566668,30.866667,21.000000,30.566668,30.866667,3575559.500000,1109270.000000,171542.140625,11525.466797,1951.333374,519.799988
53:17:01,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,2.004,6388.82,10.60,10.93,11.91,840.77,842.53,217.966660,39.66,1.0320,184,0,14.984,2.06468,4.21,52977,22.266666,31.600000,31.700001,22.266666,31.600000,31.700001,3578544.500000,1110197.500000,171695.140625,11531.466797,1951.599976,519.799988
53:17:31,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,2.004,6389.82,10.60,10.93,11.91,840.66,842.42,215.666672,39.76,1.0319,184,0,14.984,2.06567,4.21,52982,22.500000,33.166668,33.566666,22.500000,33.166668,33.566666,3581605.250000,1111148.750000,171854.000000,11539.799805,1952.300049,519.799988
53:18:01,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,2.004,6390.82,10.59,10.91,11.90,840.80,842.45,216.333328,39.88,1.0320,184,0,14.981,2.06935,4.21,52988,24.066668,32.533333,35.099998,24.066668,32.533333,35.099998,3584608.750000,1112096.375000,171992.093750,11550.166992,1955.300049,519.900024
53:18:31,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,2.003,6391.82,10.58,10.92,11.93,840.75,842.48,216.816666,39.74,1.0321,184,0,14.983,2.07279,4.21,52993,27.066668,37.599998,39.766666,25.866667,37.366665,39.766666,3588076.000000,1113185.250000,172159.906250,11559.866211,1957.266724,520.633362
53:19:01,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,2.003,6392.82,10.58,10.92,11.92,840.85,842.45,219.250000,39.81,1.0320,184,0,14.983,2.06444,4.21,52998,24.066668,31.000000,32.866665,23.933332,31.000000,32.866665,3591112.250000,1114128.125000,172292.531250,11565.500000,1960.433350,520.633362
53:19:31,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,2.004,6393.82,10.57,10.94,11.88,840.83,842.58,219.250000,39.84,1.0322,184,0,14.983,2.06518,4.21,53003,22.066668,31.500000,33.900002,22.066668,31.500000,33.900002,3594066.250000,1115064.875000,172440.765625,11576.966797,1963.099976,520.633362
53:20:01,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,2.004,6394.81,10.56,10.91,11.90,840.83,842.67,219.750000,39.77,1.0324,184,0,14.981,2.06542,4.21,53009,24.600000,36.766666,38.333332,24.600000,36.633335,38.333332,3597236.000000,1116063.500000,172615.437500,11589.566406,1964.466675,520.633362
53:20:31,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,2.003,6395.81,10.55,10.86,11.89,840.75,842.51,218.566666,39.91,1.0322,184,0,14.983,2.06812,4.21,53014,23.600000,32.400002,33.666668,23.600000,32.400002,33.666668,3600186.250000,1116994.125000,172764.531250,11598.599609,1965.433350,520.633362
53:21:01,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,2.002,6396.81,10.54,10.82,11.87,840.84,842.38,219.866669,39.92,1.0321,184,0,14.983,2.06174,4.21,53018,20.466667,30.766666,31.133333,20.466667,30.766666,31.133333,3602852.250000,1117831.250000,172913.562500,11608.533203,1965.933350,521.099976
53:21:31,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,2.002,6397.81,10.53,10.84,11.88,840.86,842.68,217.983337,39.80,1.0325,184,0,14.984,2.06763,4.21,53023,20.466667,29.133333,30.766666,20.466667,29.133333,30.766666,3605594.500000,1118676.375000,173039.296875,11619.266602,1968.033325,521.333313
53:22:01,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,2.002,6398.80,10.54,10.85,11.81,840.78,842.68,219.116669,39.97,1.0324,184,0,14.981,2.06272,4.21,53028,20.166666,28.900000,29.700001,20.166666,28.900000,29.700001,3608339.250000,1119539.125000,173171.828125,11624.566406,1968.833374,521.666687
53:22:31,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,2.000,6399.80,10.52,10.82,11.85,840.79,842.57,216.183334,39.79,1.0324,184,0,14.983,2.06935,4.21,53032,20.000000,27.233334,28.100000,20.000000,27.233334,28.100000,3610939.000000,1120354.625000,173282.531250,11629.000000,1970.199951,521.666687
53:23:01,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,2.000,6400.80,10.51,10.82,11.85,840.92,842.90,221.149994,39.64,1.0328,184,0,14.983,2.06052,4.21,53037,15.633333,23.433332,25.233334,15.633333,23.433332,25.233334,3613132.250000,1121041.625000,173399.859375,11636.400391,1972.800049,522.433350
53:23:31,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,2.000,6401.79,10.50,10.77,11.85,840.98,842.66,218.699997,39.65,1.0326,184,0,14.981,2.06640,4.21,53041,14.100000,21.466667,22.533333,14.100000,21.466667,22.533333,3615170.500000,1121685.375000,173501.093750,11641.066406,1973.900024,523.266663
53:24:01,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,2.000,6402.79,10.48,10.80,11.82,840.85,842.53,216.000000,39.69,1.0325,184,0,14.980,2.06665,4.21,53046,13.833333,17.133333,17.299999,13.833333,17.133333,17.299999,3617036.750000,1122273.875000,173566.640625,11642.066406,1974.033325,523.400024
53:24:31,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,2.001,6403.78,10.46,10.76,11.78,840.82,842.69,218.533340,39.72,1.0328,184,0,14.979,2.06493,4.21,53050,14.500000,19.433332,22.333334,14.500000,19.433332,22.333334,3619062.250000,1122902.000000,173649.968750,11648.766602,1977.666626,524.233337
53:25:01,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,1.998,6404.78,10.46,10.74,11.83,840.98,842.80,221.666672,39.59,1.0329,184,0,14.981,2.06199,4.21,53054,13.433333,18.666666,19.166666,13.433333,18.666666,19.166666,3620893.750000,1123475.500000,173732.296875,11653.000000,1978.366699,524.266663
53:25:31,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,1.999,6405.78,10.43,10.75,11.77,840.91,842.62,217.216660,39.79,1.0328,184,0,14.981,2.06297,4.21,53058,13.933333,19.166666,19.733334,13.933333,19.166666,19.733334,3622760.000000,1124068.500000,173815.359375,11658.299805,1978.900024,524.266663
53:26:01,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,2.000,6406.77,10.41,10.69,11.76,840.83,842.67,213.666672,39.70,1.0329,184,0,14.980,2.06370,4.21,53062,14.800000,21.299999,22.133333,14.800000,21.299999,22.133333,3624792.500000,1124691.250000,173916.593750,11664.166992,1979.699951,524.266663
53:26:31,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,1.999,6407.77,10.39,10.69,11.77,840.87,842.65,218.283340,39.94,1.0330,184,0,14.978,2.06837,4.21,53066,14.466666,23.466667,24.400000,14.466666,23.466667,24.400000,3626848.500000,1125332.500000,174030.593750,11670.933594,1980.766724,524.266663
53:27:01,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,2.000,6408.77,10.38,10.63,11.73,840.87,842.71,215.800003,40.01,1.0331,184,0,14.979,2.06714,4.21,53070,18.633333,25.100000,25.533333,18.633333,25.100000,25.533333,3629244.250000,1126080.000000,174149.734375,11674.666992,1981.266724,524.266663
53:27:31,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,1.998,6409.76,10.36,10.67,11.69,840.87,842.69,217.916672,40.09,1.0331,184,0,14.978,2.06419,4.21,53074,18.900000,28.500000,29.233334,18.900000,28.500000,29.233334,3631760.250000,1126862.875000,174283.828125,11684.233398,1982.599976,524.266663
53:28:01,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,1.997,6410.76,10.35,10.64,11.69,840.95,842.66,217.166672,40.23,1.0331,184,0,14.978,2.06346,4.21,53078,21.600000,29.733334,30.400000,21.500000,29.733334,30.400000,3634473.500000,1127722.625000,174410.093750,11693.599609,1983.500000,524.566650
53:28:31,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,1.999,6411.75,10.34,10.62,11.68,840.93,842.77,215.699997,40.31,1.0333,184,0,14.979,2.06763,4.21,53082,23.400000,32.133335,32.566666,23.400000,32.133335,32.566666,3637337.500000,1128631.125000,174552.062500,11701.400391,1984.166626,524.933350
53:29:01,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,1.997,6412.75,10.32,10.63,11.65,840.93,842.75,219.683334,40.29,1.0333,184,0,14.979,2.05758,4.21,53085,22.166666,29.966667,31.033333,22.166666,29.966667,31.033333,3640160.250000,1129525.750000,174671.031250,11706.333008,1985.500000,525.466675
53:29:31,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,1.997,6413.75,10.30,10.61,11.66,840.94,842.78,216.483337,40.32,1.0335,184,0,14.978,2.06370,4.21,53089,20.299999,30.000000,31.933332,20.299999,30.000000,31.933332,3642860.250000,1130379.500000,174797.640625,11719.000000,1987.666626,525.466675
53:30:01,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,1.996,6414.74,10.28,10.58,11.65,840.91,842.78,218.666672,40.05,1.0335,184,0,14.977,2.06076,4.21,53092,18.133333,25.333334,26.033333,18.133333,25.333334,26.033333,3645279.250000,1131138.125000,174895.468750,11725.900391,1989.033325,525.900024
53:30:31,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,1.997,6415.74,10.28,10.53,11.61,841.02,842.48,216.466660,40.14,1.0332,184,0,14.976,2.06518,4.21,53096,14.400000,19.566668,20.366667,14.400000,19.566668,20.366667,3647186.250000,1131728.875000,174980.859375,11731.000000,1990.400024,526.333313
53:31:01,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,1.996,6416.73,10.27,10.58,11.64,841.10,842.79,217.000000,40.16,1.0336,184,0,14.976,2.06248,4.21,53099,15.166667,22.000000,23.233334,15.166667,22.000000,23.233334,3649185.500000,1132365.375000,175080.703125,11738.099609,1991.900024,526.333313
53:31:31,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,1.996,6417.73,10.26,10.51,11.58,841.07,842.79,213.350006,40.18,1.0336,184,0,14.977,2.06248,4.21,53102,16.733334,22.066668,23.500000,16.733334,22.066668,23.500000,3651413.500000,1133056.625000,175168.437500,11741.233398,1993.033325,527.200012
53:32:01,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,1.997,6418.73,10.24,10.50,11.56,841.02,842.84,217.666672,40.27,1.0338,184,0,14.973,2.06616,4.14,53104,15.900000,21.200001,21.433332,15.900000,21.200001,21.433332,3653581.000000,1133729.375000,175256.437500,11743.266602,1993.199951,527.366638
53:32:31,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,1.992,6419.72,10.22,10.39,11.61,841.03,842.93,217.350006,40.33,1.0339,184,0,14.969,2.05978,4.13,53088,15.633333,22.166666,24.033333,15.633333,22.166666,24.033333,3655660.250000,1134378.625000,175354.765625,11748.400391,1995.699951,528.066650
53:33:01,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,1.992,6420.72,10.20,10.20,11.54,840.98,843.15,216.033340,40.29,1.0343,184,0,14.968,2.06052,4.13,53073,15.366667,19.833334,23.200001,15.366667,19.833334,23.200001,3657692.250000,1135015.625000,175435.796875,11756.133789,2000.233276,528.933350
53:33:31,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,1.991,6421.71,10.17,10.03,11.54,840.99,843.43,213.449997,40.51,1.0347,184,0,14.968,2.06321,4.13,53057,16.166666,23.000000,23.966667,16.166666,23.000000,23.966667,3659866.500000,1135689.375000,175524.593750,11765.266602,2001.666626,528.933350
53:34:01,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,1.989,6422.71,10.13,9.94,11.49,840.94,843.65,216.550003,40.56,1.0352,183,0,14.966,2.05929,4.12,53041,15.233334,22.133333,23.233334,15.233334,22.133333,23.233334,3661903.750000,1136322.875000,175634.140625,11772.400391,2003.099976,528.933350
53:34:31,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,1.995,6423.71,10.12,9.79,11.49,841.00,843.71,216.316666,40.65,1.0353,183,0,14.997,2.06248,4.12,53026,17.233334,24.266666,26.133333,17.233334,24.266666,26.133333,3664209.250000,1137046.125000,175737.000000,11779.266602,2005.866699,529.333313
53:35:01,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.994,6424.70,10.08,9.71,11.44,840.93,843.88,218.699997,40.68,1.0356,183,0,14.998,2.06223,4.11,53010,15.100000,23.633333,26.766666,15.100000,23.633333,26.766666,3666304.250000,1137703.500000,175853.640625,11788.266602,2010.233276,530.033325
53:35:31,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,1.993,6425.70,10.06,9.62,11.40,840.96,843.93,218.233337,41.14,1.0357,183,0,14.997,2.06076,4.12,52994,16.033333,22.933332,23.933332,16.033333,22.933332,23.933332,3668461.250000,1138377.250000,175953.968750,11794.333008,2011.366699,531.133362
53:36:01,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,1.992,6426.70,10.05,9.56,11.40,840.90,844.05,212.066666,41.36,1.0359,183,0,14.996,2.06689,4.11,52978,19.600000,25.666666,26.166666,19.600000,25.666666,26.166666,3670994.500000,1139174.625000,176058.203125,11798.133789,2012.266724,531.133362
53:36:31,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,1.991,6427.69,10.00,9.46,11.33,840.83,843.89,218.466660,41.18,1.0359,183,0,14.994,2.05782,4.11,52963,15.666667,19.633333,20.666666,15.666667,19.633333,20.666666,3673025.750000,1139814.250000,176131.140625,11801.599609,2013.333374,531.133362
53:37:01,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,1.992,6428.69,10.00,9.37,11.35,840.89,843.89,216.949997,41.01,1.0359,183,0,14.991,2.06788,4.11,52947,13.733334,18.900000,19.166666,13.733334,18.900000,19.166666,3674842.250000,1140382.500000,176225.265625,11804.566406,2013.500000,531.133362
53:37:31,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.990,6429.68,9.97,9.37,11.30,840.84,844.01,217.383331,41.08,1.0362,183,0,14.992,2.05660,4.11,52931,12.433333,18.000000,20.100000,12.433333,18.000000,20.100000,3676584.500000,1140926.250000,176324.562500,11809.299805,2015.666626,531.966675
53:38:01,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.989,6430.68,9.93,9.30,11.31,840.80,844.04,215.983337,40.98,1.0364,182,0,14.992,2.05831,4.11,52915,14.066667,19.233334,19.933332,14.066667,19.233334,19.933332,3678445.750000,1141513.250000,176416.265625,11814.033203,2016.933350,531.966675
53:38:31,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.995,6431.68,9.92,9.26,11.27,840.85,844.10,217.633331,41.29,1.0365,182,0,15.025,2.06689,4.11,52900,14.533334,20.733334,20.733334,14.533334,20.733334,20.733334,3680318.250000,1142108.625000,176511.937500,11819.900391,2016.933350,531.966675
53:39:01,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.995,6432.67,9.89,9.22,11.23,840.80,844.24,217.149994,41.26,1.0368,182,0,15.024,2.06444,4.10,52884,15.533334,21.166666,22.066668,15.533334,21.166666,22.066668,3682351.250000,1142760.250000,176593.000000,11826.299805,2017.666626,532.700012
53:39:31,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.994,6433.67,9.89,9.15,11.26,840.86,844.21,218.433334,41.37,1.0367,182,0,15.022,2.06738,4.10,52868,15.966666,21.766666,22.666666,15.966666,21.766666,22.666666,3684505.250000,1143433.375000,176678.562500,11829.633789,2018.599976,533.466675
53:40:01,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.994,6434.66,9.87,9.14,11.27,840.89,844.00,217.750000,41.49,1.0365,182,0,15.026,2.06493,4.11,52852,18.066668,27.733334,29.533333,18.066668,27.733334,29.533333,3686989.750000,1144196.000000,176807.859375,11837.533203,2021.133301,534.200012
53:40:31,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.993,6435.66,9.87,9.09,11.19,840.91,844.43,216.416672,41.48,1.0371,182,0,15.021,2.06788,4.10,52836,24.200001,35.799999,37.133335,24.166666,35.799999,37.133335,3690106.250000,1145171.250000,176975.562500,11849.966797,2022.666626,534.466675
53:41:01,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.995,6436.66,9.84,9.08,11.19,840.95,844.03,215.716660,41.52,1.0367,182,0,15.022,2.06567,4.10,52820,18.033333,26.700001,28.600000,18.033333,26.700001,28.600000,3692576.750000,1145949.625000,177091.765625,11860.033203,2025.333374,534.466675
53:41:31,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,1.996,6437.65,9.85,9.21,11.20,841.00,844.17,219.616669,41.56,1.0368,182,0,15.030,2.06542,4.21,52831,18.533333,27.799999,29.000000,18.533333,27.799999,29.000000,3695029.250000,1146724.375000,177216.328125,11870.466797,2026.699951,534.900024
53:42:01,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.997,6438.65,9.84,9.41,11.18,840.97,843.79,217.866669,41.54,1.0364,182,0,15.033,2.07082,4.21,52841,15.833333,23.366667,24.133333,15.833333,23.366667,24.133333,3697132.000000,1147390.375000,177324.906250,11876.366211,2027.500000,535.700012
53:42:31,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,1.998,6439.64,9.85,9.64,11.18,840.89,843.55,217.666672,41.65,1.0360,182,0,15.036,2.07304,4.21,52851,13.600000,21.266666,22.299999,13.600000,21.266666,22.299999,3699019.000000,1147981.125000,177419.937500,11886.099609,2029.133301,535.700012
53:43:01,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,1.999,6440.64,9.87,9.79,11.20,840.91,843.38,218.399994,41.42,1.0358,182,0,15.036,2.06861,4.21,52860,15.500000,22.866667,23.733334,15.500000,22.866667,23.733334,3701092.250000,1148619.500000,177518.937500,11895.966797,2030.099976,535.700012
53:43:31,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,1.999,6441.64,9.89,9.86,11.20,840.94,843.21,219.050003,41.39,1.0355,182,0,15.038,2.06935,4.21,52869,16.966667,25.166666,25.166666,16.966667,25.166666,25.166666,3703529.500000,1149372.875000,177629.328125,11900.099609,2030.099976,535.700012
53:44:01,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,2.000,6442.63,9.91,9.93,11.20,840.93,843.24,217.216660,41.52,1.0354,182,0,15.038,2.07353,4.21,52877,19.633333,25.433332,25.600000,19.633333,25.433332,25.600000,3706024.500000,1150154.875000,177735.531250,11906.466797,2030.633301,535.700012
53:44:31,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,2.001,6443.63,9.92,10.06,11.27,840.96,842.86,219.833328,41.31,1.0349,182,0,15.041,2.07353,4.21,52885,19.433332,24.433332,25.366667,19.433332,24.433332,25.366667,3708429.250000,1150906.250000,177830.234375,11912.599609,2031.666626,536.266663
53:45:01,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,2.002,6444.63,9.96,10.07,11.23,841.05,842.99,217.433334,41.29,1.0349,182,0,15.042,2.07599,4.21,52893,19.833334,28.266666,29.366667,19.833334,28.266666,29.366667,3711031.500000,1151713.250000,177939.000000,11924.099609,2033.266724,536.566650
53:45:31,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,2.002,6445.63,9.98,10.17,11.27,841.00,843.12,219.783340,41.36,1.0350,182,0,15.042,2.07132,4.21,52900,19.766666,29.100000,30.833334,19.766666,29.100000,30.833334,3713673.750000,1152534.375000,178054.437500,11936.466797,2035.266724,537.400024
53:46:01,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,2.003,6446.62,9.98,10.20,11.31,840.92,842.93,219.300003,41.36,1.0348,182,0,15.043,2.07009,4.21,52908,21.600000,30.266666,30.799999,21.600000,30.266666,30.799999,3716509.250000,1153413.875000,178166.828125,11948.400391,2035.900024,537.400024
53:46:31,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,2.003,6447.62,10.00,10.20,11.30,841.13,842.98,217.766663,41.53,1.0348,182,0,15.042,2.07082,4.21,52914,23.600000,30.799999,32.500000,23.600000,30.799999,32.500000,3719460.750000,1154343.250000,178299.171875,11956.233398,2037.733276,537.400024
53:47:01,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,2.003,6448.62,10.01,10.23,11.35,840.99,843.00,218.983337,41.39,1.0348,182,0,15.043,2.07304,4.21,52921,24.733334,33.333332,34.833332,24.633333,33.333332,34.833332,3722614.500000,1155341.125000,178426.406250,11964.166992,2039.466675,537.599976
53:47:31,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,2.005,6449.62,10.03,10.30,11.35,841.09,843.02,216.949997,41.19,1.0347,182,0,15.043,2.07402,4.21,52928,25.133333,34.733334,38.400002,24.633333,34.733334,38.400002,3725809.500000,1156345.375000,178570.671875,11977.799805,2043.900024,538.266663
53:48:01,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,2.004,6450.62,10.04,10.31,11.32,841.07,843.13,217.350006,41.04,1.0348,182,0,15.043,2.07107,4.21,52935,21.066668,31.066668,33.933334,21.066668,31.066668,33.933334,3728583.500000,1157215.750000,178706.906250,11991.799805,2046.933350,539.833313
53:48:31,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,2.005,6451.62,10.05,10.32,11.39,841.12,843.10,218.033340,40.95,1.0348,182,0,15.044,2.07501,4.21,52941,20.033333,28.433332,29.333334,20.033333,28.433332,29.333334,3731175.500000,1158044.000000,178838.640625,11996.533203,2047.633301,539.866638
53:49:01,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,2.004,6452.61,10.05,10.36,11.36,841.12,842.91,217.816666,40.85,1.0345,182,0,15.045,2.07353,4.21,52947,15.700000,23.333334,23.333334,15.700000,23.333334,23.333334,3733257.000000,1158712.875000,178945.000000,12003.966797,2047.666626,539.866638
53:49:31,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,2.003,6453.61,10.05,10.34,11.38,841.06,842.97,221.516663,40.80,1.0346,182,0,15.045,2.06910,4.21,52954,12.966666,20.033333,20.799999,12.966666,20.033333,20.799999,3735063.750000,1159281.500000,179039.671875,12016.066406,2048.500000,539.866638
53:50:01,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,2.004,6454.61,10.06,10.38,11.40,841.12,842.93,220.233337,40.75,1.0345,182,0,15.043,2.07058,4.21,52960,13.566667,20.033333,20.299999,13.566667,20.033333,20.299999,3736867.500000,1159842.125000,179125.734375,12023.000000,2048.800049,539.866638
53:50:31,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,2.004,6455.61,10.06,10.37,11.40,841.12,842.77,220.483337,40.63,1.0343,182,0,15.046,2.07132,4.21,52965,14.400000,20.400000,20.733334,14.400000,20.400000,20.733334,3738718.250000,1160426.125000,179214.859375,12031.366211,2049.366699,539.866638
53:51:01,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,2.004,6456.61,10.07,10.38,11.36,841.09,842.99,219.866669,40.44,1.0346,182,0,15.044,2.07181,4.21,52971,13.100000,19.466667,19.933332,13.100000,19.466667,19.933332,3740439.000000,1160968.250000,179302.765625,12037.766602,2050.100098,540.333313
53:51:31,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,2.003,6457.60,10.07,10.39,11.35,841.14,842.86,218.100006,40.27,1.0344,182,0,15.044,2.07378,4.21,52977,11.333333,16.633333,17.933332,11.333333,16.633333,17.933332,3742016.500000,1161458.375000,179379.359375,12046.133789,2051.866699,540.700012
53:52:01,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,2.005,6458.60,10.08,10.33,11.39,841.06,842.66,216.266663,40.36,1.0341,182,0,15.044,2.07747,4.21,52982,10.566667,16.466667,17.066668,10.566667,16.466667,17.066668,3743529.750000,1161933.625000,179456.500000,12052.533203,2052.433350,540.700012
53:52:31,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,2.004,6459.60,10.07,10.37,11.36,841.14,842.86,217.166672,40.27,1.0344,182,0,15.043,2.07107,4.21,52988,12.500000,18.833334,18.933332,12.500000,18.833334,18.933332,3745280.250000,1162489.750000,179550.437500,12057.099609,2052.800049,540.700012
53:53:01,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,2.005,6460.60,10.05,10.37,11.40,841.04,842.88,219.483337,39.92,1.0345,182,0,15.043,2.07181,4.21,52993,11.900000,18.700001,19.466667,11.900000,18.700001,19.466667,3746951.500000,1163022.500000,179643.171875,12061.133789,2053.399902,541.166687
53:53:31,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,2.004,6461.60,10.08,10.35,11.40,841.06,842.96,216.699997,40.41,1.0345,182,0,15.043,2.07624,4.21,52999,12.600000,19.133333,19.866667,12.600000,19.133333,19.866667,3748695.500000,1163573.875000,179738.437500,12065.099609,2054.500000,541.533325
53:54:01,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,2.003,6462.60,10.08,10.41,11.43,841.19,842.96,217.100006,40.41,1.0345,182,0,15.043,2.07452,4.21,53004,12.933333,17.600000,17.866667,12.933333,17.600000,17.866667,3750423.500000,1164112.125000,179822.171875,12068.333008,2055.000000,541.533325
53:54:31,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,2.004,6463.60,10.09,10.34,11.40,841.16,842.77,220.866669,40.61,1.0342,182,0,15.043,2.07328,4.21,53009,13.666667,22.700001,23.466667,13.666667,22.700001,23.466667,3752277.000000,1164692.500000,179935.859375,12079.200195,2055.899902,541.533325
53:55:01,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,2.003,6464.59,10.09,10.32,11.40,841.21,843.01,219.516663,40.62,1.0345,182,0,15.043,2.07452,4.21,53014,15.733334,24.000000,24.200001,15.733334,24.000000,24.200001,3754462.500000,1165358.000000,180046.265625,12087.933594,2056.266602,541.533325
53:55:31,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,2.003,6465.59,10.08,10.32,11.40,841.11,843.09,217.899994,40.75,1.0346,182,0,15.044,2.07156,4.21,53018,17.500000,25.166666,25.166666,17.500000,25.166666,25.166666,3756738.500000,1166067.250000,180147.703125,12097.566406,2056.266602,541.533325
53:56:01,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,2.004,6466.59,10.10,10.34,11.39,841.35,843.17,215.433334,40.82,1.0347,182,0,15.043,2.07797,4.21,53023,19.433332,27.200001,27.700001,19.433332,27.200001,27.700001,3759193.500000,1166839.625000,180264.359375,12106.599609,2056.866699,541.533325
53:56:31,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,2.004,6467.59,10.10,10.31,11.43,841.19,843.09,220.333328,40.86,1.0346,182,0,15.045,2.07181,4.21,53028,19.766666,30.066668,30.766666,19.766666,30.066668,30.766666,3761819.250000,1167658.875000,180399.906250,12117.366211,2057.833252,541.900024
53:57:01,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,2.004,6468.59,10.09,10.33,11.40,841.33,842.85,218.633331,40.94,1.0343,182,0,15.043,2.07452,4.21,53033,20.500000,28.000000,28.433332,20.500000,28.000000,28.433332,3764457.500000,1168481.125000,180529.296875,12122.099609,2058.500000,541.900024
53:57:31,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,2.004,6469.59,10.09,10.33,11.41,841.29,843.06,219.033340,40.93,1.0346,182,0,15.045,2.07501,4.21,53037,19.900000,28.533333,29.500000,19.900000,28.533333,29.500000,3766980.500000,1169280.000000,180665.062500,12129.900391,2059.366699,541.900024
53:58:01,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,2.004,6470.58,10.08,10.31,11.40,841.17,843.15,216.949997,40.92,1.0347,182,0,15.043,2.07107,4.21,53041,21.299999,30.066668,31.100000,21.299999,30.066668,31.100000,3769785.750000,1170148.625000,180791.296875,12137.833008,2060.300049,541.900024
53:58:31,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,2.003,6471.58,10.08,10.34,11.39,841.25,843.04,221.216660,40.79,1.0346,182,0,15.043,2.06321,4.21,53046,21.933332,31.933332,35.366665,21.933332,31.933332,35.366665,3772613.500000,1171032.750000,180933.406250,12153.333008,2065.500000,541.900024
53:59:01,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,2.004,6472.58,10.08,10.29,11.43,841.19,842.99,219.966660,40.79,1.0345,182,0,15.044,2.07402,4.21,53050,17.566668,24.799999,24.900000,17.566668,24.799999,24.900000,3774836.500000,1171732.000000,181048.437500,12159.099609,2065.800049,541.900024
53:59:31,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,2.004,6473.58,10.08,10.29,11.40,841.14,843.26,220.000000,40.80,1.0349,182,0,15.044,2.07328,4.21,53054,14.033334,18.133333,18.333334,14.033334,18.133333,18.333334,3776656.250000,1172298.375000,181129.968750,12164.799805,2066.066650,541.900024
54:00:01,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,2.004,6474.58,10.07,10.31,11.41,841.19,843.18,218.233337,40.64,1.0348,182,0,15.043,2.07649,4.21,53058,11.866667,16.766666,17.366667,11.866667,16.766666,17.366667,3778338.250000,1172827.500000,181206.859375,12168.666992,2066.666748,541.900024
54:00:31,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,2.005,6475.58,10.07,10.29,11.43,841.22,843.12,219.583328,40.77,1.0347,182,0,15.042,2.07402,4.21,53062,11.900000,15.766666,15.766666,11.900000,15.766666,15.766666,3779939.750000,1173330.750000,181269.531250,12173.500000,2066.866699,541.900024
54:01:01,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,2.003,6476.57,10.05,10.27,11.39,841.14,842.94,221.699997,40.62,1.0346,182,0,15.043,2.06935,4.21,53066,13.400000,16.966667,17.133333,13.400000,16.966667,17.133333,3781722.250000,1173886.625000,181345.765625,12175.666992,2067.533447,541.900024
54:01:31,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,2.004,6477.57,10.04,10.26,11.37,841.01,843.10,218.800003,40.83,1.0348,182,0,15.041,2.07230,4.21,53070,12.166667,16.799999,17.799999,12.166667,16.799999,17.799999,3783437.500000,1174416.375000,181422.203125,12179.233398,2068.533447,542.233337
54:02:01,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,2.004,6478.57,10.05,10.24,11.38,841.12,843.13,217.233337,40.58,1.0348,182,0,15.042,2.07575,4.21,53074,11.433333,16.299999,18.433332,11.433333,16.299999,18.433332,3785019.750000,1174917.500000,181503.859375,12183.833008,2071.000000,542.766663
54:02:31,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,2.004,6479.57,10.06,10.24,11.38,841.09,843.10,219.850006,40.75,1.0347,182,0,15.042,2.07402,4.21,53078,14.000000,19.066668,19.066668,14.000000,19.066668,19.066668,3786813.000000,1175486.625000,181591.234375,12187.599609,2071.000000,542.766663
54:03:01,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,2.003,6480.57,10.04,10.20,11.38,841.09,843.07,219.116669,40.94,1.0348,182,0,15.042,2.07058,4.21,53081,14.100000,19.866667,19.933332,14.100000,19.866667,19.933332,3788637.000000,1176065.500000,181690.859375,12192.333008,2071.166748,542.766663
54:03:31,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,2.005,6481.57,10.04,10.26,11.36,841.12,843.18,216.533340,40.93,1.0349,182,0,15.043,2.07747,4.21,53085,16.466667,21.433332,23.166666,16.466667,21.433332,23.166666,3790744.500000,1176719.375000,181786.671875,12196.433594,2073.133301,543.166687
54:04:01,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,2.002,6482.56,10.06,10.24,11.35,841.14,843.34,218.399994,41.03,1.0350,182,0,15.043,2.07156,4.21,53089,18.833334,25.366667,27.100000,18.833334,25.366667,27.100000,3793235.750000,1177492.000000,181899.328125,12202.566406,2075.166748,543.633362
54:04:31,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,2.004,6483.56,10.04,10.21,11.39,841.23,843.26,218.183334,41.15,1.0350,182,0,15.042,2.07230,4.21,53092,18.733334,28.200001,29.000000,18.733334,28.200001,29.000000,3795812.250000,1178286.500000,182036.593750,12213.633789,2076.600098,544.000000
54:05:01,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,2.004,6484.56,10.03,10.18,11.35,841.25,843.24,218.766663,41.21,1.0350,182,0,15.040,2.07599,4.21,53095,22.933332,33.533333,34.000000,22.933332,33.533333,34.000000,3798784.000000,1179221.375000,182184.968750,12224.833008,2077.666748,544.000000
54:05:31,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,2.003,6485.55,10.03,10.19,11.35,841.17,843.29,220.100006,41.16,1.0351,182,0,15.043,2.07058,4.21,53099,20.066668,29.299999,29.433332,20.066668,29.299999,29.433332,3801416.750000,1180041.375000,182305.531250,12237.266602,2078.133301,544.000000
54:06:01,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,2.003,6486.55,10.03,10.19,11.35,841.28,843.37,219.383331,40.97,1.0352,182,0,15.041,2.07476,4.21,53102,18.100000,24.600000,26.133333,18.100000,24.600000,26.133333,3803774.500000,1180778.500000,182411.937500,12243.633789,2079.866699,544.333313
54:06:31,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,2.003,6487.55,10.02,10.20,11.34,841.28,843.35,216.766663,41.07,1.0352,182,0,15.036,2.08117,4.14,53104,14.766666,21.600000,24.733334,14.766666,21.600000,24.733334,3805776.750000,1181390.375000,182513.062500,12255.033203,2083.566650,545.733337
54:07:01,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,2.001,6488.54,10.03,10.04,11.33,841.28,843.40,217.983337,41.08,1.0352,182,0,15.035,2.07550,4.13,53089,13.533334,19.600000,20.433332,13.533334,19.600000,20.433332,3807589.250000,1181956.500000,182599.093750,12261.833008,2084.833252,546.500000
54:07:31,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,2.000,6489.54,10.00,9.87,11.31,841.40,843.57,217.916672,41.20,1.0355,182,0,15.034,2.07156,4.13,53073,12.733334,18.733334,18.933332,12.733334,18.733334,18.933332,3809275.750000,1182493.875000,182676.906250,12267.500000,2084.933350,546.599976
54:08:01,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,1.999,6490.54,9.99,9.73,11.32,841.40,843.87,217.733337,41.36,1.0359,182,0,15.032,2.06910,4.13,53057,15.000000,20.433332,20.533333,15.000000,20.433332,20.533333,3811207.250000,1183110.000000,182761.203125,12273.733398,2085.300049,546.599976
54:08:31,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,1.998,6491.53,9.96,9.64,11.31,841.33,844.04,217.383331,41.46,1.0362,182,0,15.028,2.06837,4.12,53041,14.833333,21.766666,23.400000,14.833333,21.766666,23.400000,3813267.750000,1183744.000000,182857.734375,12282.799805,2087.366699,546.933350
54:09:01,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.997,6492.53,9.93,9.48,11.25,841.12,844.20,217.583328,41.55,1.0365,182,0,15.026,2.06984,4.12,53026,14.266666,20.733334,21.900000,14.266666,20.733334,21.900000,3815223.750000,1184348.625000,182961.437500,12289.299805,2089.266602,546.933350
54:09:31,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,1.997,6493.52,9.92,9.39,11.25,841.17,843.88,217.050003,41.41,1.0362,182,0,15.028,2.07033,4.12,53010,14.900000,21.433332,22.366667,14.900000,21.433332,22.366667,3817237.500000,1184970.125000,183069.265625,12294.299805,2090.633301,546.933350
54:10:01,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,1.995,6494.52,9.90,9.31,11.23,841.07,844.29,217.016663,41.37,1.0368,182,0,15.026,2.06738,4.12,52994,12.300000,18.433332,20.733334,12.300000,18.433332,20.733334,3819001.000000,1185523.500000,183161.140625,12301.366211,2092.800049,547.633362
54:10:31,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,1.995,6495.52,9.87,9.22,11.19,841.15,844.43,217.566666,41.24,1.0371,182,0,15.023,2.06714,4.12,52978,12.500000,17.966667,20.033333,12.500000,17.966667,20.033333,3820760.750000,1186076.000000,183254.140625,12306.766602,2094.699951,548.700012
54:11:01,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.994,6496.51,9.86,9.13,11.22,841.18,844.52,217.050003,41.26,1.0372,182,0,15.023,2.06812,4.11,52963,12.733334,21.566668,22.700001,12.733334,21.566668,22.700001,3822637.000000,1186642.875000,183358.562500,12321.599609,2096.266602,549.533325
54:11:31,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,1.994,6497.51,9.85,9.14,11.19,841.21,844.44,217.266663,41.63,1.0371,182,0,15.023,2.06984,4.11,52947,12.566667,18.733334,18.733334,12.566667,18.733334,18.733334,3824403.750000,1187195.125000,183443.703125,12331.433594,2096.266602,549.533325
54:12:01,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.994,6498.51,9.84,9.03,11.14,841.21,844.79,216.949997,41.63,1.0376,182,0,15.023,2.06960,4.10,52931,15.233334,21.299999,21.299999,15.233334,21.299999,21.299999,3826373.250000,1187818.875000,183531.500000,12338.766602,2096.266602,549.533325
54:12:31,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.991,6499.50,9.82,9.00,11.11,841.24,844.66,218.600006,41.66,1.0375,182,0,15.021,2.06665,4.11,52915,17.366667,24.900000,25.400000,17.366667,24.900000,25.400000,3828712.000000,1188559.750000,183639.671875,12345.200195,2096.600098,549.533325
54:13:01,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.991,6500.50,9.80,8.91,11.12,841.19,844.69,222.649994,41.82,1.0376,182,0,15.022,2.06101,4.11,52900,18.200001,24.600000,25.066668,18.200001,24.600000,25.066668,3831101.500000,1189310.500000,183751.500000,12349.633789,2097.133301,549.533325
54:13:31,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,1.989,6501.49,9.78,8.91,11.10,841.20,844.80,217.866669,41.35,1.0379,181,0,15.021,2.06542,4.11,52884,15.966666,20.366667,20.833334,15.966666,20.366667,20.833334,3833069.750000,1189925.125000,183828.062500,12354.366211,2097.666748,549.700012
54:14:01,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,1.998,6502.49,9.76,8.84,11.09,841.28,844.72,218.933334,41.28,1.0378,181,0,15.056,2.06665,4.11,52868,12.200000,17.233334,19.000000,12.200000,17.233334,19.000000,3834724.250000,1190438.375000,183903.765625,12358.733398,2099.733398,550.400024
54:14:31,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.996,6503.49,9.73,8.80,11.07,841.23,844.92,219.949997,41.41,1.0382,181,0,15.054,2.07107,4.11,52853,11.333333,16.833334,16.833334,11.333333,16.833334,16.833334,3836297.500000,1190929.500000,183977.796875,12361.133789,2099.733398,550.400024
54:15:01,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.995,6504.48,9.70,8.81,11.05,841.24,844.71,218.833328,41.48,1.0380,181,0,15.054,2.06714,4.10,52837,10.333333,14.933333,14.933333,10.333333,14.933333,14.933333,3837733.250000,1191378.250000,184032.062500,12365.299805,2100.133301,550.400024
54:15:31,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.997,6505.48,9.66,8.93,10.99,841.25,844.37,221.649994,41.40,1.0378,181,0,15.063,2.07427,4.21,52847,13.566667,22.600000,22.966667,13.566667,22.600000,22.966667,3839530.250000,1191942.125000,184133.031250,12377.266602,2100.966553,550.400024
54:16:01,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.998,6506.47,9.65,9.14,11.02,841.20,844.08,219.449997,41.62,1.0375,181,0,15.065,2.07156,4.21,52857,13.766666,19.566668,20.666666,13.766666,19.566668,20.666666,3841331.000000,1192514.750000,184222.031250,12382.900391,2102.233398,551.166687
54:16:31,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.999,6507.47,9.65,9.32,11.02,841.10,843.73,220.449997,41.57,1.0370,181,0,15.068,2.07156,4.21,52867,14.433333,20.666666,21.900000,14.433333,20.666666,21.900000,3843232.750000,1193116.000000,184319.640625,12389.433594,2103.800049,551.266663
54:17:01,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,2.000,6508.47,9.66,9.45,10.98,841.25,843.78,220.466660,41.62,1.0370,181,0,15.069,2.07230,4.21,52876,13.033334,20.366667,21.200001,13.033334,20.366667,21.200001,3845039.500000,1193687.750000,184424.031250,12395.599609,2104.733398,551.266663
54:17:31,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,2.001,6509.46,9.67,9.61,11.02,841.16,843.61,217.716660,41.82,1.0368,181,0,15.070,2.07304,4.21,52884,12.200000,18.666666,18.866667,12.200000,18.666666,18.866667,3846781.500000,1194231.250000,184497.734375,12400.133789,2105.000000,551.533325
54:18:01,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,2.003,6510.46,9.67,9.67,10.99,841.22,843.72,217.833328,41.54,1.0369,181,0,15.069,2.07501,4.21,52892,12.600000,18.533333,19.966667,12.600000,18.533333,19.966667,3848499.750000,1194777.500000,184573.328125,12405.266602,2106.733398,552.133362
54:18:31,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,2.002,6511.46,9.67,9.72,11.01,841.33,843.20,218.050003,41.60,1.0363,181,0,15.071,2.07649,4.21,52900,11.733334,17.533333,19.333334,11.733334,17.533333,19.333334,3850159.000000,1195304.500000,184646.531250,12412.266602,2109.466553,552.133362
54:19:01,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,2.002,6512.45,9.69,9.80,11.03,841.35,843.36,219.350006,41.50,1.0364,181,0,15.071,2.07698,4.21,52907,14.333333,19.266666,19.733334,14.333333,19.266666,19.733334,3852042.750000,1195885.625000,184736.234375,12417.833008,2110.300049,552.133362
54:19:31,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,2.003,6513.45,9.69,9.81,11.03,841.30,843.45,217.533340,41.50,1.0365,181,0,15.072,2.07501,4.21,52914,15.300000,22.033333,23.566668,15.300000,22.033333,23.566668,3854088.000000,1196529.875000,184836.328125,12425.033203,2112.366699,553.633362
54:20:01,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,2.003,6514.45,9.71,9.85,11.01,841.37,843.41,219.283340,41.50,1.0364,181,0,15.072,2.07870,4.21,52921,17.233334,24.000000,25.066668,17.233334,24.000000,25.066668,3856244.250000,1197214.250000,184954.140625,12428.433594,2113.500000,553.866638
54:20:31,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,2.001,6515.44,9.72,9.89,11.02,841.45,843.47,218.750000,41.52,1.0364,181,0,15.072,2.07279,4.21,52928,21.933332,29.466667,31.166666,21.633333,29.366667,31.166666,3859018.750000,1198089.375000,185082.140625,12436.133789,2115.166748,554.733337
54:21:01,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,2.003,6516.44,9.72,9.93,11.02,841.40,843.25,219.566666,41.73,1.0362,181,0,15.074,2.07649,4.21,52935,30.100000,45.500000,48.633335,28.033333,42.400002,48.633335,3862986.250000,1199332.375000,185280.937500,12457.166992,2118.533447,557.333313
54:21:31,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,2.003,6517.44,9.72,9.93,11.03,841.45,843.39,218.000000,41.57,1.0363,181,0,15.076,2.08142,4.21,52941,24.966667,35.400002,36.266666,24.100000,34.700001,36.266666,3866079.250000,1200302.000000,185430.062500,12470.166992,2120.100098,557.333313
54:22:01,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,2.001,6518.43,9.73,9.95,11.06,841.40,843.41,219.133331,41.05,1.0364,181,0,15.074,2.07304,4.21,52947,19.066668,27.666666,29.100000,19.066668,27.666666,29.100000,3868574.250000,1201071.875000,185560.500000,12480.433594,2122.133301,557.333313
54:22:31,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,2.002,6519.43,9.72,10.00,11.06,841.37,843.44,221.449997,40.84,1.0364,181,0,15.075,2.07255,4.21,52954,15.133333,20.666666,22.633333,15.133333,20.666666,22.633333,3870540.750000,1201682.500000,185648.296875,12486.799805,2124.300049,558.500000
54:23:01,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,2.003,6520.43,9.72,9.93,11.02,841.37,843.41,220.016663,40.73,1.0364,181,0,15.075,2.07649,4.21,52960,14.633333,21.166666,22.400000,14.633333,21.166666,22.400000,3872413.250000,1202276.500000,185747.828125,12496.366211,2126.033447,559.066650
54:23:31,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,2.004,6521.43,9.72,9.99,11.05,841.43,843.28,220.600006,40.92,1.0362,181,0,15.074,2.07353,4.21,52966,14.566667,20.700001,21.200001,14.566667,20.700001,21.200001,3874273.000000,1202863.625000,185843.906250,12503.433594,2126.600098,559.066650
54:24:01,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,2.005,6522.43,9.71,9.95,11.03,841.41,843.22,216.600006,40.92,1.0362,181,0,15.075,2.07452,4.21,52971,16.600000,22.033333,22.566668,16.600000,22.033333,22.566668,3876417.000000,1203533.125000,185926.234375,12511.666992,2127.466553,559.066650
54:24:31,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,2.002,6523.42,9.70,9.98,10.98,841.35,843.01,219.066666,40.97,1.0360,181,0,15.075,2.07747,4.21,52977,17.400000,25.700001,26.133333,17.400000,25.700001,26.133333,3879118.250000,1204281.625000,186032.093750,12520.266602,2128.133301,559.066650
54:25:01,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,2.003,6524.42,9.71,9.96,11.04,841.37,843.33,219.416672,41.03,1.0363,181,0,15.075,2.07550,4.21,52983,15.000000,20.433332,20.433332,15.000000,20.433332,20.433332,3881389.250000,1204911.750000,186112.031250,12525.533203,2128.266602,559.066650
54:25:31,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,2.004,6525.42,9.69,9.98,11.02,841.38,842.96,218.850006,40.88,1.0360,181,0,15.074,2.08068,4.21,52988,16.133333,23.133333,25.433332,16.133333,23.133333,25.433332,3883600.500000,1205596.500000,186223.031250,12531.833008,2131.466553,559.466675
54:26:01,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,2.003,6526.41,9.69,9.98,11.05,841.33,843.23,216.449997,40.91,1.0363,181,0,15.075,2.07476,4.21,52993,12.133333,19.333334,20.833334,12.133333,19.333334,20.833334,3885440.750000,1206160.250000,186320.968750,12539.166992,2133.366699,560.033325
54:26:31,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,2.004,6527.41,9.70,9.96,11.01,841.41,843.23,219.216660,40.98,1.0363,181,0,15.075,2.07427,4.21,52999,15.466666,25.100000,25.866667,15.466666,25.100000,25.866667,3887600.000000,1206835.125000,186447.140625,12548.000000,2134.633301,560.133362
54:27:01,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,2.002,6528.41,9.70,9.98,10.99,841.45,843.41,219.566666,41.06,1.0365,181,0,15.072,2.07575,4.21,53004,15.300000,22.133333,23.633333,15.300000,22.133333,23.633333,3889715.250000,1207496.750000,186553.531250,12552.299805,2136.600098,560.266663
54:27:31,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,2.002,6529.41,9.70,9.94,11.02,841.43,843.33,219.750000,41.03,1.0364,181,0,15.074,2.07427,4.21,53009,16.466667,24.166666,26.100000,16.466667,24.166666,26.100000,3891946.250000,1208200.875000,186659.593750,12560.633789,2138.800049,561.000000
54:28:01,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,2.002,6530.40,9.70,9.93,11.01,841.35,843.36,221.300003,41.16,1.0364,181,0,15.074,2.07230,4.21,53014,20.400000,30.299999,33.066666,20.400000,30.299999,33.066666,3894616.250000,1209044.250000,186793.671875,12570.566406,2142.066650,561.366638
54:28:31,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,2.002,6531.40,9.69,9.93,11.05,841.35,843.45,219.216660,41.11,1.0366,181,0,15.074,2.07797,4.21,53019,21.266666,30.100000,33.066666,21.266666,30.100000,33.066666,3897399.250000,1209915.875000,186934.093750,12581.433594,2145.966553,561.599976
54:29:01,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,2.003,6532.40,9.69,9.94,11.02,841.41,843.34,219.283340,41.12,1.0364,181,0,15.072,2.07624,4.21,53023,14.633333,22.366667,24.266666,14.633333,22.366667,24.266666,3899406.500000,1210537.875000,187044.031250,12591.866211,2148.133301,562.099976
54:29:31,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,2.003,6533.40,9.69,9.91,11.01,841.30,843.09,219.866669,41.14,1.0361,181,0,15.074,2.07501,4.21,53028,14.100000,21.766666,22.966667,14.100000,21.766666,22.966667,3901493.500000,1211165.375000,187139.406250,12601.200195,2149.699951,562.433350
54:30:01,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,2.002,6534.39,9.71,9.91,11.05,841.29,843.14,219.350006,41.13,1.0361,181,0,15.071,2.07969,4.21,53032,15.700000,23.666666,23.966667,15.700000,23.666666,23.966667,3903600.000000,1211832.750000,187237.671875,12611.466797,2150.199951,562.433350
54:30:31,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,2.003,6535.39,9.70,9.92,11.01,841.29,843.39,219.883331,41.20,1.0364,181,0,15.071,2.07772,4.21,53037,15.200000,22.100000,22.100000,15.200000,22.100000,22.100000,3905677.250000,1212485.625000,187349.734375,12613.633789,2150.199951,562.433350
54:31:01,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,2.003,6536.39,9.71,9.90,11.01,841.37,843.41,219.250000,41.15,1.0364,181,0,15.074,2.07944,4.21,53041,15.200000,21.400000,22.566668,15.200000,21.400000,22.566668,3907685.250000,1213114.625000,187453.406250,12618.833008,2152.199951,562.433350
54:31:31,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,2.003,6537.38,9.71,9.91,11.02,841.33,843.44,218.683334,41.60,1.0364,181,0,15.074,2.07550,4.21,53046,17.566668,24.966667,26.133333,17.566668,24.966667,26.133333,3909980.250000,1213831.500000,187557.703125,12627.933594,2153.699951,562.433350
54:32:01,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,2.004,6538.38,9.71,9.88,11.03,841.33,843.28,219.800003,41.31,1.0363,181,0,15.072,2.07994,4.21,53050,15.933333,24.799999,25.266666,15.933333,24.799999,25.266666,3912218.250000,1214535.500000,187667.468750,12635.333008,2154.766602,562.633362
54:32:31,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,2.004,6539.38,9.71,9.88,10.97,841.24,843.39,218.800003,41.24,1.0364,181,0,15.074,2.07328,4.21,53054,17.433332,25.033333,25.600000,17.433332,25.033333,25.600000,3914530.500000,1215260.000000,187776.796875,12641.099609,2155.766602,563.633362
54:33:01,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,2.003,6540.38,9.72,9.89,11.02,841.40,843.25,218.449997,41.28,1.0362,181,0,15.074,2.07476,4.21,53058,15.966666,25.400000,25.633333,15.966666,25.400000,25.633333,3916818.750000,1215969.875000,187892.328125,12650.966797,2156.233398,563.666687
54:33:31,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,2.003,6541.37,9.73,9.89,11.01,841.26,843.44,220.716660,41.28,1.0364,181,0,15.071,2.07328,4.21,53062,17.366667,24.633333,25.233334,17.366667,24.633333,25.233334,3919098.250000,1216683.875000,188002.062500,12659.000000,2156.800049,563.666687
54:34:01,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,2.004,6542.37,9.73,9.89,10.99,841.35,843.41,218.666672,41.18,1.0364,181,0,15.074,2.07846,4.21,53066,17.933332,24.133333,24.799999,17.933332,24.133333,24.799999,3921420.250000,1217414.750000,188091.437500,12667.633789,2157.500000,563.666687
54:34:31,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,2.003,6543.37,9.73,9.87,11.01,841.32,843.39,220.566666,41.13,1.0363,181,0,15.074,2.06812,4.21,53070,18.633333,24.933332,25.799999,18.633333,24.933332,25.799999,3923903.250000,1218177.375000,188196.796875,12672.533203,2158.600098,563.666687
54:35:01,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,2.004,6544.37,9.72,9.86,11.04,841.45,843.44,219.133331,40.93,1.0364,181,0,15.072,2.08018,4.21,53074,15.966666,24.533333,26.466667,15.966666,24.533333,26.466667,3926004.000000,1218834.625000,188317.859375,12683.633789,2160.233398,564.533325
54:35:31,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,2.005,6545.37,9.73,9.86,11.02,841.37,843.36,216.766663,40.93,1.0363,181,0,15.072,2.07870,4.21,53078,14.400000,19.766666,20.900000,14.400000,19.766666,20.900000,3927868.000000,1219412.250000,188403.859375,12692.366211,2161.133301,564.700012
54:36:01,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,2.004,6546.37,9.72,9.88,11.02,841.43,843.49,217.449997,40.89,1.0365,181,0,15.072,2.07427,4.21,53081,13.900000,20.400000,21.400000,13.900000,20.400000,21.400000,3929777.000000,1220005.875000,188499.593750,12699.400391,2162.133301,565.166687
54:36:31,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,2.004,6547.36,9.72,9.86,11.04,841.37,843.55,219.300003,41.04,1.0366,181,0,15.071,2.07821,4.21,53085,12.800000,19.266666,19.566668,12.800000,19.266666,19.566668,3931556.250000,1220563.125000,188586.406250,12705.233398,2162.466553,565.166687
54:37:01,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,2.004,6548.36,9.71,9.88,11.01,841.29,843.52,216.133331,40.91,1.0366,181,0,15.075,2.07501,4.21,53088,14.833333,20.933332,22.799999,14.833333,20.933332,22.799999,3933520.000000,1221169.875000,188677.734375,12711.900391,2164.333252,566.333313
54:37:31,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,2.004,6549.36,9.72,9.88,10.99,841.37,843.57,219.433334,40.99,1.0366,181,0,15.074,2.07870,4.21,53092,14.233334,21.766666,23.466667,14.233334,21.766666,23.466667,3935435.000000,1221770.625000,188769.828125,12723.533203,2166.466553,566.900024
54:38:01,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,2.004,6550.35,9.71,9.82,11.00,841.37,843.39,217.716660,40.95,1.0364,181,0,15.071,2.07624,4.21,53095,15.100000,23.433332,24.166666,15.100000,23.433332,24.166666,3937531.000000,1222429.375000,188875.000000,12732.233398,2166.466553,566.900024
54:38:31,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,2.004,6551.35,9.72,9.81,11.06,841.40,843.60,219.866669,41.01,1.0366,181,0,15.071,2.07550,4.21,53099,15.600000,22.366667,23.533333,15.600000,22.366667,23.533333,3939638.250000,1223080.375000,188983.796875,12736.066406,2167.000000,567.433350
54:39:01,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,2.002,6552.35,9.71,9.83,11.03,841.37,843.65,219.533340,40.99,1.0367,181,0,15.074,2.07624,4.21,53102,15.033334,20.299999,21.166666,15.033334,20.299999,21.166666,3941665.750000,1223702.625000,189076.671875,12739.400391,2167.899902,567.766663
54:39:31,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,2.001,6553.35,9.70,9.79,11.02,841.41,843.47,216.866669,40.84,1.0366,181,0,15.068,2.06960,4.14,53098,14.900000,19.766666,20.033333,14.900000,19.766666,20.033333,3943688.500000,1224322.625000,189158.062500,12744.000000,2168.466553,568.033325
54:40:01,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,2.000,6554.34,9.70,9.64,11.04,841.35,843.85,220.100006,40.80,1.0370,181,0,15.066,2.07402,4.12,53083,14.166667,20.000000,22.100000,14.166667,20.000000,22.100000,3945537.500000,1224902.000000,189256.359375,12752.733398,2170.966553,569.299988
54:40:31,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,1.999,6555.34,9.70,9.43,10.99,841.53,844.17,216.116669,40.76,1.0374,181,0,15.062,2.07673,4.13,53067,12.800000,19.500000,19.766666,12.800000,19.500000,19.766666,3947352.750000,1225458.000000,189348.234375,12759.799805,2171.733398,569.500000
54:41:01,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,1.998,6556.33,9.66,9.29,10.98,841.35,844.15,220.033340,40.80,1.0376,181,0,15.059,2.07082,4.12,53051,16.366667,24.066668,25.100000,16.366667,24.066668,25.100000,3949566.500000,1226147.375000,189471.968750,12767.033203,2173.133301,569.500000
54:41:31,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,1.998,6557.33,9.65,9.18,10.96,841.50,844.29,218.500000,40.86,1.0378,181,0,15.058,2.07181,4.12,53036,16.966667,23.533333,26.966667,16.966667,23.533333,26.966667,3951800.250000,1226853.125000,189592.796875,12775.033203,2177.699951,570.299988
54:42:01,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,1.996,6558.33,9.62,9.08,10.96,841.40,844.48,220.533340,40.98,1.0381,181,0,15.058,2.07255,4.12,53020,18.299999,26.100000,26.166666,18.299999,26.100000,26.166666,3954093.500000,1227586.250000,189716.593750,12780.700195,2177.766602,570.366638
54:42:31,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,1.995,6559.32,9.62,8.98,10.88,841.44,844.65,218.083328,40.97,1.0383,181,0,15.055,2.07501,4.12,53004,17.333334,25.033333,25.033333,17.333334,25.033333,25.033333,3956408.500000,1228294.750000,189822.500000,12786.766602,2177.766602,570.366638
54:43:01,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,1.994,6560.32,9.58,8.89,10.90,841.37,844.68,216.366669,41.00,1.0385,181,0,15.057,2.07304,4.12,52989,17.799999,24.566668,25.500000,17.799999,24.566668,25.500000,3958724.750000,1229012.000000,189924.234375,12796.366211,2178.766602,570.366638
54:43:31,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.994,6561.31,9.56,8.83,10.86,841.37,844.68,216.183334,41.10,1.0386,181,0,15.056,2.07476,4.11,52973,15.433333,23.266666,25.833334,15.433333,23.266666,25.833334,3960828.000000,1229671.625000,190025.328125,12805.833008,2182.533447,570.866638
54:44:01,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.993,6562.31,9.52,8.75,10.88,841.43,844.83,218.100006,41.12,1.0389,181,0,15.052,2.07156,4.11,52957,16.799999,23.533333,24.200001,16.799999,23.533333,24.200001,3963003.250000,1230352.250000,190110.640625,12813.000000,2183.300049,571.233337
54:44:31,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.992,6563.31,9.52,8.68,10.81,841.51,844.85,219.899994,41.21,1.0389,181,0,15.054,2.06567,4.11,52942,18.133333,27.000000,27.433332,18.133333,27.000000,27.433332,3965377.000000,1231094.875000,190217.468750,12822.733398,2183.800049,571.233337
54:45:01,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.992,6564.30,9.49,8.64,10.81,841.36,844.91,218.500000,41.30,1.0391,181,0,15.052,2.06689,4.11,52926,15.933333,22.233334,23.000000,15.933333,22.233334,23.000000,3967422.250000,1231738.625000,190312.234375,12829.866211,2184.666748,571.233337
54:45:31,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.991,6565.30,9.48,8.56,10.76,841.43,845.03,216.333328,41.23,1.0393,181,0,15.052,2.07353,4.11,52910,13.200000,18.233334,20.600000,13.200000,18.233334,20.600000,3969150.500000,1232290.625000,190398.703125,12834.066406,2186.766602,572.733337
54:46:01,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.991,6566.29,9.47,8.55,10.77,841.48,845.11,217.716660,41.23,1.0394,181,0,15.053,2.06714,4.10,52894,13.800000,20.666666,22.966667,13.800000,20.666666,22.966667,3970978.750000,1232858.750000,190508.296875,12844.633789,2189.300049,573.466675
54:46:31,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.991,6567.29,9.43,8.48,10.76,841.49,845.09,218.466660,41.44,1.0396,181,0,15.047,2.06738,4.10,52878,12.800000,19.733334,19.733334,12.800000,19.733334,19.733334,3972740.750000,1233409.625000,190607.437500,12849.566406,2189.366699,573.466675
54:47:01,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.990,6568.29,9.42,8.49,10.74,841.43,844.82,219.699997,41.50,1.0393,180,0,15.047,2.06689,4.10,52862,15.266666,24.700001,25.733334,15.266666,24.700001,25.733334,3974783.000000,1234044.125000,190717.859375,12858.200195,2191.033447,573.466675
54:47:31,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.995,6569.28,9.40,8.43,10.73,841.43,844.99,218.883331,41.55,1.0395,180,0,15.085,2.07033,4.10,52847,14.666667,23.433332,23.433332,14.666667,23.433332,23.433332,3976752.250000,1234664.750000,190838.296875,12866.700195,2191.100098,573.466675
54:48:01,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.997,6570.28,9.39,8.58,10.70,841.62,844.88,217.316666,41.54,1.0394,180,0,15.093,2.07895,4.21,52857,13.533334,19.299999,21.433332,13.533334,19.299999,21.433332,3978505.000000,1235214.250000,190941.906250,12870.299805,2193.333252,574.900024
54:48:31,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.998,6571.28,9.37,8.82,10.69,841.43,844.56,219.333328,41.25,1.0391,180,0,15.096,2.07279,4.21,52867,11.400000,16.500000,16.933332,11.400000,16.500000,16.933332,3980120.500000,1235712.250000,191022.703125,12873.866211,2193.899902,575.200012
54:49:01,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.999,6572.27,9.37,8.96,10.72,841.42,844.37,220.583328,41.34,1.0389,180,0,15.099,2.07698,4.21,52877,10.500000,15.333333,16.166666,10.500000,15.333333,16.166666,3981606.500000,1236174.375000,191093.968750,12881.299805,2194.866699,575.200012
54:49:31,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,2.000,6573.27,9.37,9.11,10.69,841.38,844.13,217.933334,41.29,1.0386,180,0,15.100,2.08167,4.21,52885,10.933333,17.033333,18.766666,10.933333,17.033333,18.766666,3983192.500000,1236666.500000,191176.000000,12887.700195,2196.833252,575.200012
54:50:01,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,2.001,6574.26,9.39,9.19,10.72,841.30,843.86,216.866669,41.10,1.0382,180,0,15.101,2.08142,4.21,52893,10.900000,15.200000,16.600000,10.900000,15.200000,16.600000,3984706.750000,1237136.750000,191248.000000,12891.700195,2198.333252,575.200012
54:50:31,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,2.001,6575.26,9.39,9.29,10.69,841.30,843.75,220.300003,41.18,1.0381,180,0,15.102,2.07575,4.21,52901,11.300000,15.400000,15.666667,11.300000,15.400000,15.666667,3986251.000000,1237622.500000,191312.968750,12896.000000,2198.899902,575.200012
54:51:01,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,2.002,6576.26,9.41,9.37,10.69,841.33,843.69,220.416672,41.11,1.0379,180,0,15.103,2.07723,4.21,52909,11.266666,17.799999,18.033333,11.266666,17.799999,18.033333,3987836.250000,1238113.375000,191403.328125,12900.966797,2199.199951,575.200012
54:51:31,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,2.002,6577.25,9.41,9.40,10.70,841.35,843.61,218.300003,41.27,1.0378,180,0,15.102,2.07821,4.21,52916,10.666667,15.666667,15.666667,10.666667,15.666667,15.666667,3989310.500000,1238575.750000,191485.093750,12904.966797,2199.199951,575.200012
54:52:01,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,2.003,6578.25,9.40,9.46,10.76,841.30,843.62,219.399994,41.17,1.0379,180,0,15.104,2.07920,4.21,52923,13.233334,17.566668,18.166666,13.233334,17.566668,18.166666,3991055.000000,1239118.125000,191555.500000,12908.099609,2200.066650,575.200012
54:52:31,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,2.002,6579.25,9.42,9.48,10.76,841.33,843.34,217.583328,41.16,1.0374,180,0,15.104,2.08142,4.21,52930,13.800000,17.200001,17.200001,13.800000,17.200001,17.200001,3992754.500000,1239657.125000,191617.734375,12910.933594,2200.066650,575.200012
54:53:01,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,2.003,6580.24,9.43,9.50,10.74,841.37,843.55,218.850006,41.21,1.0377,180,0,15.105,2.08018,4.21,52936,13.100000,18.100000,18.100000,13.100000,18.100000,18.100000,3994525.750000,1240198.875000,191699.437500,12915.766602,2200.100098,575.200012
54:53:31,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,2.003,6581.24,9.44,9.54,10.74,841.35,843.63,219.733337,41.25,1.0377,180,0,15.104,2.07624,4.21,52943,14.333333,22.033333,24.833334,14.333333,22.033333,24.833334,3996464.000000,1240810.375000,191805.031250,12927.033203,2203.366699,576.066650
54:54:01,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,2.004,6582.24,9.43,9.53,10.76,841.26,843.39,220.300003,41.13,1.0375,180,0,15.104,2.07772,4.21,52949,13.666667,21.266666,22.133333,13.666667,21.266666,22.133333,3998315.250000,1241390.875000,191915.640625,12931.133789,2204.433350,576.066650
54:54:31,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,2.004,6583.24,9.44,9.59,10.73,841.26,843.42,219.350006,41.02,1.0375,180,0,15.106,2.07895,4.21,52955,12.633333,19.000000,20.933332,12.633333,19.000000,20.933332,4000009.000000,1241912.125000,192018.796875,12936.066406,2206.533447,577.166687
54:55:01,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,2.003,6584.24,9.45,9.62,10.78,841.21,843.52,221.283340,41.31,1.0375,180,0,15.104,2.07427,4.21,52961,11.700000,15.333333,16.933332,11.700000,15.333333,16.933332,4001575.500000,1242401.625000,192095.500000,12938.433594,2208.300049,577.933350
54:55:31,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,2.003,6585.24,9.45,9.64,10.80,841.33,843.33,221.800003,40.83,1.0373,180,0,15.104,2.07747,4.21,52967,11.500000,16.799999,17.966667,11.500000,16.799999,17.966667,4003140.500000,1242898.750000,192162.093750,12944.299805,2209.500000,578.666687
54:56:01,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,2.003,6586.23,9.46,9.59,10.78,841.21,843.39,220.016663,40.70,1.0374,180,0,15.104,2.07673,4.21,52973,11.066667,18.166666,18.166666,11.066667,18.166666,18.166666,4004673.000000,1243386.750000,192247.140625,12952.933594,2209.500000,578.666687
54:56:31,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,2.003,6587.23,9.47,9.62,10.77,841.32,843.44,220.216660,40.69,1.0374,180,0,15.104,2.07920,4.21,52978,11.900000,16.266666,16.266666,11.900000,16.266666,16.266666,4006221.000000,1243870.625000,192327.734375,12956.700195,2209.500000,578.666687
54:57:01,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,2.004,6588.23,9.46,9.64,10.78,841.21,843.28,220.566666,40.45,1.0373,180,0,15.104,2.07994,4.21,52984,11.666667,16.766666,17.600000,11.666667,16.766666,17.600000,4007803.750000,1244362.125000,192400.171875,12961.799805,2210.333252,578.666687
54:57:31,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,2.005,6589.23,9.48,9.64,10.78,841.29,843.33,221.633331,40.84,1.0372,180,0,15.105,2.07550,4.21,52989,11.233334,15.300000,15.500000,11.233334,15.300000,15.500000,4009333.250000,1244827.125000,192477.296875,12965.599609,2210.533447,578.666687
54:58:01,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,2.005,6590.23,9.48,9.63,10.80,841.29,843.30,219.850006,40.80,1.0372,180,0,15.105,2.07994,4.21,52995,13.500000,19.066668,20.133333,13.500000,19.066668,20.133333,4011116.500000,1245386.625000,192559.703125,12970.166992,2211.966553,578.666687
54:58:31,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,2.004,6591.23,9.49,9.69,10.82,841.28,843.40,221.083328,40.72,1.0373,180,0,15.105,2.07673,4.21,53000,11.900000,15.733334,15.833333,11.900000,15.733334,15.833333,4012713.500000,1245881.500000,192630.296875,12970.633789,2212.066650,578.666687
54:59:01,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,2.005,6592.23,9.49,9.62,10.83,841.28,843.38,218.550003,40.62,1.0373,180,0,15.106,2.08018,4.21,53005,9.733334,14.300000,14.733334,9.733334,14.300000,14.733334,4014040.500000,1246302.625000,192705.093750,12977.099609,2212.766602,578.666687
54:59:31,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,2.005,6593.23,9.51,9.69,10.82,841.20,843.34,221.983337,40.53,1.0371,180,0,15.105,2.07205,4.21,53010,11.533334,16.400000,16.833334,11.533334,16.400000,16.833334,4015585.750000,1246781.250000,192788.234375,12981.533203,2213.133301,578.666687
55:00:01,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,2.006,6594.23,9.51,9.66,10.81,841.25,843.48,216.766663,40.50,1.0373,180,0,15.105,2.08364,4.21,53015,11.500000,16.700001,17.799999,11.500000,16.700001,17.799999,4017130.750000,1247266.000000,192874.265625,12987.266602,2214.366699,579.200012
55:00:31,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,2.006,6595.23,9.52,9.67,10.85,841.33,843.32,219.350006,40.37,1.0371,180,0,15.106,2.07870,4.21,53020,10.266666,14.566667,15.933333,10.266666,14.566667,15.933333,4018494.250000,1247699.625000,192945.531250,12991.766602,2215.566650,579.933350
55:01:01,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,2.006,6596.23,9.54,9.69,10.85,841.27,843.36,220.133331,40.49,1.0371,180,0,15.105,2.08587,4.21,53024,9.533334,14.033334,14.233334,9.533334,14.033334,14.233334,4019778.750000,1248111.750000,193009.468750,12994.700195,2215.699951,580.066650
55:01:31,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,2.005,6597.23,9.55,9.62,10.87,841.35,843.61,219.233337,40.37,1.0373,180,0,15.108,2.08167,4.21,53029,11.433333,16.466667,17.400000,11.433333,16.466667,17.400000,4021318.500000,1248600.250000,193087.734375,12997.033203,2216.800049,580.700012
55:02:01,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,2.006,6598.23,9.54,9.68,10.85,841.33,843.45,221.566666,40.62,1.0372,180,0,15.106,2.07649,4.21,53034,11.833333,16.566668,18.100000,11.833333,16.566668,18.100000,4022847.000000,1249087.250000,193178.671875,13000.866211,2218.399902,580.933350
55:02:31,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,2.006,6599.23,9.54,9.70,10.85,841.37,843.50,219.283340,40.63,1.0372,180,0,15.106,2.08117,4.21,53038,13.000000,19.700001,20.433332,13.000000,19.700001,20.433332,4024604.500000,1249634.000000,193276.406250,13005.400391,2219.166748,580.933350
55:03:01,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,2.005,6600.23,9.56,9.68,10.86,841.27,843.50,219.833328,40.48,1.0371,180,0,15.105,2.08167,4.21,53042,10.933333,19.133333,19.133333,10.933333,19.133333,19.133333,4026191.750000,1250129.625000,193362.968750,13015.099609,2219.166748,580.933350
55:03:31,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,2.006,6601.23,9.57,9.70,10.92,841.27,843.63,218.983337,40.35,1.0373,180,0,15.105,2.08068,4.21,53047,10.966666,17.766666,17.766666,10.966666,17.766666,17.766666,4027707.750000,1250605.375000,193442.765625,13022.299805,2219.166748,580.933350
55:04:01,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,2.005,6602.23,9.58,9.68,10.89,841.33,843.60,219.483337,40.20,1.0372,180,0,15.105,2.08438,4.21,53051,11.800000,17.000000,17.866667,11.800000,17.000000,17.866667,4029295.000000,1251107.375000,193518.062500,13030.066406,2220.066650,580.933350
55:04:31,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,2.007,6603.24,9.58,9.70,10.86,841.29,843.44,219.533340,39.98,1.0370,180,0,15.106,2.08414,4.21,53055,12.333333,17.366667,18.100000,12.333333,17.366667,18.100000,4030955.750000,1251629.375000,193589.000000,13034.766602,2220.899902,580.933350
55:05:01,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,2.007,6604.24,9.59,9.69,10.90,841.26,843.47,218.016663,39.91,1.0370,180,0,15.105,2.08389,4.21,53059,10.833333,15.100000,15.833333,10.833333,15.100000,15.833333,4032469.750000,1252101.125000,193661.906250,13037.333008,2221.666748,581.400024
55:05:31,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,2.007,6605.24,9.59,9.67,10.90,841.32,843.68,221.750000,40.02,1.0373,180,0,15.105,2.07673,4.21,53063,11.133333,17.033333,17.766666,11.133333,17.033333,17.766666,4034060.000000,1252590.250000,193744.093750,13042.666992,2223.066650,581.799988
55:06:01,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,2.006,6606.24,9.62,9.67,10.90,841.43,843.51,218.483337,39.96,1.0370,180,0,15.104,2.07846,4.21,53067,11.633333,16.433332,17.433332,11.633333,16.433332,17.433332,4035645.250000,1253082.125000,193818.328125,13047.133789,2224.266602,581.799988
55:06:31,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,2.006,6607.24,9.62,9.72,10.96,841.43,843.65,220.366669,39.79,1.0371,180,0,15.106,2.08142,4.21,53071,11.766666,16.900000,18.233334,11.766666,16.900000,18.233334,4037227.250000,1253588.625000,193896.500000,13051.833008,2226.433350,581.799988
55:07:01,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,2.008,6608.25,9.64,9.68,10.94,841.42,843.59,219.533340,39.80,1.0370,180,0,15.104,2.08167,4.21,53075,10.500000,14.200000,15.866667,10.500000,14.200000,15.866667,4038702.750000,1254048.750000,193958.828125,13055.933594,2228.633301,582.666687
55:07:31,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,2.008,6609.26,9.64,9.69,10.98,841.48,843.81,222.966660,39.94,1.0373,180,0,15.105,2.08093,4.21,53078,12.000000,17.433332,19.833334,12.000000,17.433332,19.833334,4040365.250000,1254570.000000,194043.296875,13063.299805,2231.833252,582.666687
55:08:01,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,2.007,6610.26,9.66,9.69,10.96,841.49,843.61,220.366669,39.85,1.0369,180,0,15.106,2.07994,4.21,53082,11.533334,16.466667,16.533333,11.533334,16.466667,16.533333,4041956.250000,1255064.500000,194114.140625,13068.266602,2232.166748,582.666687
55:08:31,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,2.007,6611.26,9.68,9.69,10.94,841.54,843.85,220.716660,39.88,1.0372,180,0,15.108,2.08093,4.21,53086,11.333333,18.566668,18.833334,11.333333,18.566668,18.833334,4043583.750000,1255569.250000,194194.593750,13077.333008,2232.633301,582.666687
55:09:01,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,2.008,6612.27,9.67,9.69,10.97,841.49,843.72,220.816666,39.77,1.0370,180,0,15.105,2.07994,4.21,53089,11.500000,16.433332,18.000000,11.500000,16.433332,18.000000,4045185.000000,1256076.125000,194268.765625,13082.966797,2234.500000,582.666687
55:09:31,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,2.008,6613.27,9.69,9.70,11.02,841.41,843.77,221.583328,40.04,1.0370,180,0,15.105,2.08191,4.21,53093,10.900000,15.133333,16.833334,10.900000,15.133333,16.833334,4046728.250000,1256550.500000,194329.062500,13090.666992,2236.399902,582.666687
55:10:01,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,2.008,6614.28,9.71,9.69,11.02,841.49,843.68,221.683334,39.81,1.0368,180,0,15.105,2.08167,4.21,53096,11.000000,17.866667,18.766666,11.000000,17.866667,18.766666,4048289.750000,1257035.625000,194419.406250,13096.799805,2238.199951,582.666687
55:10:31,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,2.007,6615.29,9.72,9.72,11.03,841.40,843.84,220.649994,39.60,1.0370,180,0,15.105,2.08018,4.21,53099,11.066667,18.933332,19.066668,11.066667,18.933332,19.066668,4049893.000000,1257539.750000,194505.437500,13105.766602,2238.600098,583.066650
55:11:01,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,2.008,6616.29,9.74,9.69,11.03,841.48,843.70,215.800003,39.28,1.0368,180,0,15.106,2.08315,4.21,53103,10.466666,17.366667,18.766666,10.466666,17.366667,18.766666,4051370.500000,1258004.125000,194581.265625,13115.233398,2240.533447,583.533325
55:11:31,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,2.008,6617.30,9.74,9.67,11.03,841.48,843.87,219.083328,39.25,1.0370,180,0,15.102,2.08191,4.13,53098,9.600000,12.900000,13.266666,9.600000,12.900000,13.266666,4052629.750000,1258402.125000,194637.359375,13120.433594,2241.033447,583.533325
55:12:01,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,2.006,6618.30,9.75,9.53,11.06,841.28,844.13,219.683334,39.11,1.0373,180,0,15.099,2.07599,4.13,53082,9.500000,13.366667,14.366667,9.500000,13.366667,14.366667,4053931.750000,1258808.500000,194695.703125,13124.900391,2242.366699,584.233337
55:12:31,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,2.005,6619.30,9.75,9.37,11.06,841.51,844.05,216.233337,39.23,1.0372,180,0,15.098,2.08142,4.13,53067,11.100000,15.966666,16.266666,11.100000,15.966666,16.266666,4055405.000000,1259268.250000,194778.328125,13130.500000,2242.533447,584.400024
55:13:01,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,2.004,6620.30,9.76,9.21,11.02,841.52,844.51,219.433334,39.17,1.0377,180,0,15.093,2.07599,4.12,53051,8.900000,12.833333,12.900000,8.900000,12.833333,12.900000,4056648.000000,1259654.875000,194844.531250,13133.533203,2242.566650,584.400024
55:13:31,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,2.004,6621.29,9.75,9.12,11.07,841.40,844.65,219.166672,39.19,1.0379,180,0,15.092,2.08315,4.12,53035,9.900000,13.633333,14.766666,9.900000,13.633333,14.766666,4058027.250000,1260089.875000,194909.093750,13136.200195,2243.633301,584.633362
55:14:01,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,2.003,6622.29,9.74,9.00,11.06,841.52,844.70,218.733337,39.21,1.0380,180,0,15.092,2.08191,4.12,53019,10.366667,15.066667,16.033333,10.366667,15.066667,16.033333,4059471.250000,1260541.750000,194987.406250,13140.433594,2245.033447,585.299988
55:14:31,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,2.003,6623.29,9.74,8.97,11.05,841.48,844.89,219.866669,39.42,1.0382,180,0,15.090,2.08117,4.12,53003,11.433333,18.500000,19.400000,11.433333,18.500000,19.400000,4061065.000000,1261038.625000,195082.234375,13146.366211,2245.766602,585.299988
55:15:01,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,2.003,6624.29,9.76,8.89,11.03,841.58,845.07,220.216660,39.31,1.0384,180,0,15.090,2.07821,4.11,52988,11.000000,16.000000,16.833334,11.000000,16.000000,16.833334,4062636.250000,1261525.625000,195156.796875,13150.700195,2246.366699,585.299988
55:15:31,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,2.002,6625.28,9.75,8.82,11.03,841.52,844.94,218.633331,39.52,1.0383,180,0,15.088,2.08043,4.11,52972,11.066667,16.266666,17.133333,11.066667,16.266666,17.133333,4064246.500000,1262026.875000,195243.328125,13154.033203,2247.766602,585.299988
55:16:01,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,2.002,6626.28,9.74,8.78,11.02,841.52,845.19,219.366669,39.65,1.0386,180,0,15.089,2.07772,4.11,52956,12.100000,20.033333,20.133333,12.100000,20.033333,20.133333,4065972.250000,1262560.750000,195336.265625,13162.766602,2248.433350,585.299988
55:16:31,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,2.002,6627.28,9.72,8.72,11.01,841.59,845.25,220.433334,39.23,1.0388,180,0,15.088,2.07673,4.11,52941,14.000000,21.200001,22.333334,14.000000,21.200001,22.333334,4067818.750000,1263134.375000,195433.203125,13173.166992,2249.500000,586.166687
55:17:01,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,2.001,6628.27,9.73,8.65,11.03,841.60,845.33,220.966660,39.36,1.0388,180,0,15.087,2.07870,4.10,52925,11.566667,17.466667,18.000000,11.566667,17.466667,18.000000,4069457.000000,1263639.500000,195521.531250,13176.166992,2250.033447,586.700012
55:17:31,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,2.001,6629.27,9.74,8.59,11.05,841.48,845.38,220.033340,39.34,1.0388,180,0,15.087,2.08735,4.11,52909,10.033334,14.766666,15.233334,10.033334,14.766666,15.233334,4070916.750000,1264086.125000,195588.671875,13180.033203,2250.399902,587.066650
55:18:01,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,2.002,6630.26,9.73,8.61,11.02,841.48,845.44,218.750000,39.36,1.0390,180,0,15.087,2.08191,4.11,52893,10.766666,16.966667,17.299999,10.766666,16.966667,17.299999,4072439.500000,1264566.625000,195661.765625,13186.566406,2250.633301,587.066650
55:18:31,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,2.001,6631.26,9.74,8.58,10.99,841.48,845.54,219.133331,39.36,1.0390,180,0,15.087,2.07747,4.11,52877,12.600000,17.900000,19.200001,12.600000,17.900000,19.200001,4074138.750000,1265104.625000,195732.234375,13192.333008,2252.433350,587.066650
55:19:01,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,2.001,6632.26,9.74,8.55,11.03,841.48,845.43,220.666672,39.37,1.0389,180,0,15.086,2.07402,4.10,52861,12.466666,18.466667,19.066668,12.466666,18.466667,19.066668,4075887.250000,1265646.875000,195814.406250,13196.166992,2253.033447,587.099976
55:19:31,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,2.000,6633.25,9.75,8.52,11.03,841.59,845.54,219.683334,39.60,1.0390,180,0,15.087,2.07797,4.10,52846,12.666667,20.266666,21.133333,12.666667,20.266666,21.133333,4077691.000000,1266204.000000,195903.671875,13205.299805,2254.033447,588.099976
55:20:01,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,2.003,6634.25,9.75,8.69,11.02,841.52,845.27,219.199997,39.59,1.0387,180,0,15.091,2.08661,4.21,52857,12.533334,21.066668,22.400000,12.533334,21.066668,22.400000,4079448.000000,1266761.625000,196000.828125,13218.000000,2255.399902,588.766663
55:20:31,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,2.003,6635.25,9.76,8.91,11.05,841.58,845.13,220.866669,39.58,1.0384,180,0,15.097,2.07944,4.21,52867,12.600000,18.633333,19.366667,12.600000,18.633333,19.366667,4081141.250000,1267303.625000,196091.437500,13225.200195,2256.133301,589.299988
55:21:01,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,2.005,6636.25,9.77,9.07,11.06,841.60,844.88,217.866669,40.09,1.0381,180,0,15.101,2.08167,4.21,52876,14.266666,18.833334,21.466667,14.266666,18.833334,21.466667,4083008.500000,1267891.750000,196169.093750,13233.133789,2259.466553,590.666687
55:21:31,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,2.006,6637.25,9.78,9.25,11.05,841.60,844.88,218.899994,40.24,1.0380,180,0,15.101,2.08167,4.21,52885,15.533334,21.500000,24.366667,15.533334,21.500000,24.366667,4085113.500000,1268550.250000,196262.468750,13242.266602,2263.399902,591.366638
55:22:01,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,2.008,6638.25,9.82,9.36,11.10,841.69,844.50,220.533340,40.37,1.0374,180,0,15.104,2.08513,4.21,52893,15.066667,21.933332,21.966667,15.066667,21.933332,21.966667,4087159.500000,1269191.500000,196360.062500,13246.566406,2263.500000,591.466675
55:22:31,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,2.009,6639.26,9.83,9.45,11.12,841.72,844.50,220.533340,40.04,1.0374,180,0,15.104,2.08216,4.21,52900,16.033333,22.033333,23.799999,16.033333,22.033333,23.799999,4089344.000000,1269870.125000,196460.234375,13250.766602,2265.366699,592.233337
55:23:01,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,2.009,6640.27,9.85,9.54,11.09,841.61,844.33,218.883331,40.11,1.0371,180,0,15.105,2.08760,4.21,52908,15.966666,22.666666,23.966667,15.966666,22.666666,23.966667,4091391.000000,1270516.750000,196549.703125,13260.500000,2266.800049,592.233337
55:23:31,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,2.010,6641.28,9.85,9.59,11.14,841.61,844.19,221.649994,40.21,1.0369,180,0,15.106,2.08315,4.21,52915,15.733334,23.400000,23.533333,15.733334,23.400000,23.533333,4093486.500000,1271177.875000,196650.859375,13268.533203,2266.866699,592.233337
55:24:01,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,2.010,6642.29,9.86,9.67,11.15,841.61,844.17,221.350006,40.23,1.0368,181,0,15.105,2.08983,4.21,52922,17.266666,25.000000,27.299999,17.266666,25.000000,27.299999,4095768.500000,1271894.750000,196759.562500,13278.500000,2269.733398,592.833313
55:24:31,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,2.005,6643.29,9.86,9.75,11.19,841.69,844.09,219.449997,39.89,1.0368,181,0,15.072,2.07575,4.21,52929,15.633333,23.900000,25.733334,15.633333,23.900000,25.733334,4097923.750000,1272559.500000,196868.328125,13289.033203,2272.133301,593.533325
55:25:01,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,2.004,6644.28,9.86,9.76,11.15,841.67,844.09,219.633331,39.57,1.0368,181,0,15.072,2.07895,4.21,52936,16.733334,24.633333,28.733334,16.733334,24.633333,28.733334,4100079.000000,1273241.375000,196977.203125,13303.099609,2276.800049,595.433350
55:25:31,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,2.004,6645.28,9.86,9.77,11.15,841.64,843.82,220.016663,39.40,1.0365,181,0,15.072,2.08093,4.21,52942,14.066667,19.533333,20.366667,14.066667,19.533333,20.366667,4101957.000000,1273832.250000,197066.265625,13307.666992,2278.166748,595.466675
55:26:01,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,2.005,6646.28,9.87,9.80,11.15,841.60,843.94,218.449997,39.38,1.0366,181,0,15.071,2.07624,4.21,52949,18.700001,25.966667,26.433332,18.700001,25.966667,26.433332,4104352.500000,1274584.375000,197175.359375,13314.533203,2279.033447,595.799988
55:26:31,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,2.005,6647.28,9.88,9.79,11.22,841.67,844.11,218.866669,39.35,1.0367,181,0,15.075,2.07575,4.21,52955,18.033333,25.733334,27.566668,18.033333,25.733334,27.566668,4106779.250000,1275351.625000,197281.734375,13320.266602,2281.066650,597.166687
55:27:01,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,2.005,6648.28,9.87,9.85,11.17,841.72,844.13,219.699997,39.85,1.0368,181,0,15.072,2.07944,4.21,52961,15.266666,21.433332,22.799999,15.266666,21.433332,22.799999,4108864.000000,1275997.750000,197367.062500,13324.599609,2282.266602,597.533325
55:27:31,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,2.005,6649.28,9.89,9.84,11.17,841.72,844.08,217.816666,39.87,1.0366,181,0,15.072,2.07649,4.21,52967,15.633333,21.299999,23.366667,15.633333,21.299999,23.366667,4110920.500000,1276638.375000,197478.296875,13330.933594,2284.433350,598.033325
55:28:01,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,2.005,6650.28,9.89,9.86,11.15,841.68,844.00,221.716660,39.95,1.0365,181,0,15.075,2.07501,4.21,52973,14.733334,20.966667,21.600000,14.733334,20.966667,21.600000,4112881.250000,1277258.125000,197573.500000,13336.033203,2285.066650,598.400024
55:28:31,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,2.005,6651.28,9.89,9.86,11.17,841.72,844.00,217.616669,40.17,1.0365,181,0,15.074,2.07723,4.21,52978,18.666666,27.866667,30.266666,18.666666,27.866667,30.266666,4115420.000000,1278048.125000,197704.562500,13344.900391,2288.266602,598.866638
55:29:01,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,2.005,6652.28,9.88,9.91,11.17,841.72,844.05,219.899994,40.30,1.0366,181,0,15.072,2.08068,4.21,52984,19.066668,25.633333,28.133333,19.066668,25.633333,28.133333,4117800.750000,1278796.000000,197830.140625,13352.900391,2291.600098,599.166687
55:29:31,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,2.006,6653.28,9.91,9.92,11.17,841.78,844.10,220.500000,40.24,1.0366,181,0,15.075,2.07673,4.21,52989,16.433332,23.933332,27.466667,16.433332,23.933332,27.466667,4120033.500000,1279491.500000,197935.859375,13364.966797,2296.633301,599.733337
55:30:01,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,2.004,6654.28,9.90,9.91,11.17,841.82,844.24,221.216660,40.08,1.0368,181,0,15.075,2.07698,4.21,52995,17.833334,25.633333,26.433332,17.833334,25.633333,26.433332,4122299.750000,1280196.000000,198050.671875,13374.866211,2297.500000,599.733337
55:30:31,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,2.005,6655.27,9.89,9.91,11.19,841.76,844.02,220.816666,40.10,1.0366,181,0,15.076,2.08068,4.21,53000,17.200001,23.766666,23.900000,17.200001,23.766666,23.900000,4124417.000000,1280867.500000,198153.093750,13381.200195,2297.566650,599.799988
55:31:01,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,2.006,6656.27,9.89,9.92,11.16,841.72,843.97,218.566666,40.23,1.0365,181,0,15.075,2.08364,4.21,53005,16.466667,24.033333,28.200001,16.466667,24.033333,28.200001,4126620.500000,1281556.250000,198266.828125,13391.066406,2302.600098,601.500000
55:31:31,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,2.005,6657.27,9.90,9.89,11.19,841.64,843.91,218.533340,40.17,1.0364,181,0,15.074,2.08018,4.21,53010,16.400000,24.533333,26.666666,16.400000,24.533333,26.666666,4128793.000000,1282240.500000,198387.406250,13401.200195,2304.933350,603.200012
55:32:01,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,2.005,6658.27,9.90,9.92,11.19,841.64,843.81,220.283340,40.29,1.0362,181,0,15.074,2.08117,4.21,53015,14.633333,20.633333,22.166666,14.633333,20.633333,22.166666,4130773.250000,1282856.875000,198475.203125,13408.299805,2306.066650,603.933350
55:32:31,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,2.006,6659.27,9.90,9.90,11.20,841.68,843.86,220.166672,39.99,1.0363,181,0,15.075,2.07870,4.21,53020,15.266666,22.299999,22.966667,15.266666,22.299999,22.966667,4132816.750000,1283496.625000,198573.531250,13413.933594,2306.366699,604.066650
55:33:01,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,2.005,6660.27,9.91,9.88,11.19,841.66,844.13,220.733337,40.26,1.0366,181,0,15.074,2.07797,4.21,53025,14.166667,21.633333,22.866667,14.166667,21.633333,22.866667,4134771.000000,1284110.625000,198669.062500,13423.933594,2307.500000,604.500000
55:33:31,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,2.006,6661.28,9.91,9.88,11.20,841.62,843.99,221.333328,40.45,1.0364,181,0,15.076,2.08018,4.21,53029,16.166666,23.900000,25.266666,16.166666,23.900000,25.266666,4137005.500000,1284808.125000,198765.062500,13432.900391,2309.066650,605.799988
55:34:01,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,2.005,6662.27,9.90,9.93,11.19,841.68,844.02,219.949997,39.93,1.0365,181,0,15.074,2.07870,4.21,53034,19.100000,27.299999,27.700001,19.100000,27.299999,27.700001,4139491.750000,1285596.625000,198878.437500,13439.466797,2309.933350,605.933350
55:34:31,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,2.005,6663.27,9.91,9.89,11.18,841.68,843.86,218.616669,39.89,1.0363,181,0,15.075,2.07969,4.21,53039,19.833334,28.833334,29.733334,19.833334,28.833334,29.733334,4142127.000000,1286418.125000,199006.937500,13447.099609,2311.000000,606.533325
55:35:01,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,2.006,6664.27,9.89,9.90,11.20,841.72,843.91,219.350006,39.97,1.0364,181,0,15.072,2.07969,4.21,53043,18.266666,26.299999,27.666666,18.266666,26.299999,27.666666,4144421.500000,1287141.875000,199127.203125,13459.200195,2312.833252,606.966675
55:35:31,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,2.006,6665.27,9.88,9.86,11.19,841.72,844.13,217.250000,39.95,1.0367,181,0,15.075,2.08043,4.21,53047,16.066668,24.433332,25.566668,16.066668,24.433332,25.566668,4146567.000000,1287808.000000,199226.468750,13469.566406,2314.033447,606.966675
55:36:01,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,2.004,6666.27,9.88,9.85,11.18,841.76,844.05,220.100006,40.00,1.0366,181,0,15.072,2.07427,4.21,53052,16.500000,23.766666,24.433332,16.500000,23.766666,24.433332,4148765.500000,1288490.750000,199329.234375,13476.166992,2314.899902,606.966675
55:36:31,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,2.005,6667.27,9.87,9.84,11.18,841.72,844.19,218.649994,39.80,1.0369,181,0,15.074,2.07994,4.21,53056,16.600000,23.966667,24.466667,16.600000,23.966667,24.466667,4150942.500000,1289174.625000,199447.703125,13484.433594,2315.866699,607.533325
55:37:01,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,2.005,6668.27,9.88,9.83,11.16,841.75,844.05,219.466660,39.85,1.0366,181,0,15.074,2.08018,4.21,53060,18.166666,24.233334,25.933332,18.166666,24.233334,25.933332,4153225.000000,1289889.375000,199564.328125,13490.500000,2317.699951,609.033325
55:37:31,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,2.005,6669.27,9.88,9.87,11.13,841.76,844.02,218.533340,39.86,1.0366,181,0,15.074,2.07994,4.21,53064,18.566668,25.600000,28.066668,18.566668,25.600000,28.066668,4155603.250000,1290642.750000,199680.093750,13498.500000,2320.533447,610.033325
55:38:01,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,2.005,6670.27,9.87,9.85,11.15,841.83,844.16,219.983337,39.93,1.0368,181,0,15.074,2.07378,4.21,53068,19.066668,26.866667,27.299999,19.066668,26.866667,27.299999,4158136.250000,1291437.375000,199800.937500,13505.166992,2321.699951,610.033325
55:38:31,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,2.005,6671.27,9.85,9.84,11.11,841.80,844.11,220.100006,40.18,1.0368,181,0,15.072,2.07328,4.21,53072,18.633333,26.466667,27.799999,18.633333,26.466667,27.799999,4160599.500000,1292209.625000,199926.562500,13512.466797,2322.699951,610.033325
55:39:01,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,2.004,6672.27,9.84,9.82,11.14,841.69,844.11,221.500000,40.47,1.0368,181,0,15.072,2.08093,4.21,53075,18.833334,25.866667,25.900000,18.833334,25.866667,25.900000,4163019.750000,1292974.125000,200034.828125,13518.533203,2323.033447,610.033325
55:39:31,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,2.004,6673.27,9.83,9.80,11.15,841.77,844.17,220.333328,40.13,1.0370,181,0,15.072,2.07772,4.21,53079,17.500000,23.433332,24.400000,17.500000,23.433332,24.400000,4165276.000000,1293677.625000,200133.734375,13525.966797,2324.600098,610.033325
55:40:01,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,2.003,6674.26,9.82,9.79,11.15,841.73,844.20,220.800003,39.74,1.0371,181,0,15.071,2.07279,4.21,53083,16.799999,22.966667,23.166666,16.799999,22.966667,23.166666,4167478.750000,1294376.000000,200235.765625,13529.799805,2324.766602,610.033325
55:40:31,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,2.003,6675.26,9.81,9.80,11.11,841.89,844.15,218.149994,39.71,1.0370,181,0,15.072,2.07723,4.21,53087,15.166667,21.966667,22.433332,15.166667,21.966667,22.433332,4169485.500000,1295007.125000,200331.328125,13538.266602,2325.633301,610.033325
55:41:01,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,2.003,6676.26,9.82,9.76,11.11,841.89,844.17,221.750000,39.95,1.0370,181,0,15.071,2.07501,4.21,53090,15.566667,21.133333,21.133333,15.566667,21.133333,21.133333,4171511.000000,1295644.750000,200427.562500,13541.200195,2325.800049,610.200012
55:41:31,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,2.004,6677.25,9.78,9.74,11.09,841.62,844.26,220.949997,40.16,1.0373,181,0,15.071,2.08117,4.21,53094,19.299999,24.966667,26.266666,19.299999,24.966667,26.266666,4173896.750000,1296391.375000,200527.796875,13546.700195,2327.600098,610.900024
55:42:01,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,2.004,6678.25,9.79,9.74,11.07,841.84,844.07,219.783340,40.23,1.0370,181,0,15.069,2.08068,4.21,53097,19.033333,25.200001,25.700001,19.033333,25.200001,25.700001,4176354.500000,1297158.500000,200629.171875,13551.266602,2328.233398,610.900024
55:42:31,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,2.004,6679.25,9.79,9.74,11.09,841.86,843.91,215.899994,40.22,1.0368,181,0,15.070,2.08884,4.21,53100,18.766666,25.933332,26.533333,18.766666,25.933332,26.533333,4178762.500000,1297914.500000,200738.203125,13558.133789,2328.733398,610.900024
55:43:01,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,2.003,6680.25,9.78,9.73,11.09,841.90,844.10,217.933334,41.18,1.0370,181,0,15.070,2.07698,4.21,53104,18.100000,25.900000,26.900000,18.100000,25.900000,26.900000,4181099.250000,1298655.750000,200841.031250,13565.599609,2330.333252,611.333313
55:43:31,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,2.003,6681.25,9.79,9.69,11.02,841.90,844.05,218.583328,40.46,1.0369,181,0,15.067,2.07009,4.14,53106,17.333334,26.033333,27.700001,17.333334,26.033333,27.700001,4183359.500000,1299365.375000,200957.828125,13577.500000,2332.433350,612.433350
55:44:01,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.999,6682.24,9.77,9.59,11.06,841.82,844.21,216.566666,40.12,1.0372,181,0,15.066,2.07328,4.12,53090,14.933333,20.766666,22.400000,14.933333,20.766666,22.400000,4185435.250000,1300006.875000,201048.500000,13581.533203,2333.933350,612.666687
55:44:31,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.999,6683.24,9.76,9.43,11.05,841.82,844.64,220.383331,40.27,1.0378,181,0,15.063,2.07501,4.13,53074,13.933333,20.066668,22.299999,13.933333,20.066668,22.299999,4187274.500000,1300584.750000,201144.500000,13586.833008,2336.266602,614.099976
55:45:01,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.998,6684.23,9.74,9.26,11.03,841.82,844.86,218.483337,40.20,1.0382,181,0,15.062,2.07452,4.12,53059,15.233334,22.033333,22.900000,15.233334,22.033333,22.900000,4189339.000000,1301226.000000,201240.593750,13591.433594,2337.366699,614.366638
55:45:31,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.998,6685.23,9.73,9.15,11.05,841.76,844.90,216.899994,40.18,1.0382,181,0,15.058,2.07476,4.12,53043,17.566668,24.866667,26.799999,17.566668,24.866667,26.799999,4191578.750000,1301922.750000,201356.703125,13596.299805,2340.000000,614.366638
55:46:01,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.996,6686.23,9.70,9.03,10.98,841.80,844.98,218.783340,40.52,1.0384,181,0,15.059,2.07378,4.12,53027,17.000000,23.533333,25.366667,17.000000,23.533333,25.366667,4193771.250000,1302608.000000,201467.234375,13602.766602,2342.000000,614.566650
55:46:31,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.996,6687.22,9.70,8.96,10.91,841.77,845.33,219.433334,40.76,1.0389,181,0,15.055,2.07181,4.12,53012,20.233334,29.500000,31.666666,20.233334,29.500000,31.666666,4196402.000000,1303424.000000,201605.468750,13612.933594,2344.533447,616.099976
55:47:01,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.995,6688.22,9.66,8.86,10.98,841.83,845.23,217.033340,40.79,1.0389,181,0,15.056,2.07082,4.12,52996,20.933332,29.833334,31.566668,20.933332,29.833334,31.566668,4199114.500000,1304264.000000,201733.562500,13619.566406,2346.533447,617.166687
55:47:31,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.995,6689.21,9.63,8.76,10.94,841.78,845.37,218.566666,40.71,1.0392,181,0,15.056,2.07772,4.11,52980,20.166666,28.100000,29.866667,20.166666,28.100000,29.866667,4201653.000000,1305063.125000,201863.328125,13628.766602,2348.933350,617.833313
55:48:01,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.994,6690.21,9.61,8.72,10.93,841.84,845.22,219.350006,40.94,1.0391,181,0,15.052,2.06910,4.11,52964,19.700001,30.333334,30.666666,19.700001,30.333334,30.666666,4204238.000000,1305876.500000,202006.468750,13636.766602,2348.933350,617.833313
55:48:31,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.994,6691.21,9.61,8.64,10.85,841.83,845.57,218.416672,40.80,1.0395,181,0,15.052,2.07525,4.11,52948,17.333334,26.200001,26.933332,17.333334,26.200001,26.933332,4206579.000000,1306614.375000,202124.406250,13647.466797,2350.133301,617.933350
55:49:01,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,1.992,6692.20,9.57,8.58,10.88,841.83,845.65,219.399994,41.31,1.0397,181,0,15.051,2.06935,4.11,52932,19.200001,26.833334,28.666666,19.200001,26.833334,28.666666,4209113.500000,1307409.375000,202241.468750,13654.066406,2352.333252,618.833313
55:49:31,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,1.992,6693.20,9.55,8.52,10.82,841.83,845.60,220.649994,40.83,1.0398,181,0,15.049,2.06837,4.10,52917,19.633333,26.700001,27.900000,19.633333,26.700001,27.900000,4211621.000000,1308193.500000,202367.937500,13659.166992,2353.699951,620.033325
55:50:01,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,1.991,6694.19,9.55,8.49,10.83,841.81,845.63,218.899994,40.91,1.0398,181,0,15.052,2.07107,4.10,52901,16.933332,24.133333,25.400000,16.933332,24.133333,25.400000,4213903.000000,1308903.625000,202479.500000,13663.233398,2355.266602,621.000000
55:50:31,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,1.991,6695.19,9.53,8.44,10.81,841.75,845.47,218.199997,41.09,1.0397,181,0,15.049,2.07058,4.11,52885,18.066668,23.633333,25.100000,18.066668,23.633333,25.100000,4216186.000000,1309624.875000,202591.265625,13666.966797,2357.233398,622.099976
55:51:01,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,1.992,6696.19,9.50,8.41,10.78,841.82,845.78,217.016663,41.13,1.0402,181,0,15.051,2.07132,4.10,52869,18.133333,26.766666,27.566668,18.133333,26.766666,27.566668,4218540.500000,1310373.750000,202719.703125,13673.866211,2358.233398,622.500000
55:51:31,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,1.990,6697.18,9.48,8.36,10.76,841.80,845.49,218.216660,41.00,1.0399,181,0,15.055,2.06837,4.10,52853,20.000000,29.366667,29.566668,20.000000,29.366667,29.566668,4221103.500000,1311190.125000,202856.093750,13684.733398,2358.533447,622.799988
55:52:01,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,1.991,6698.18,9.47,8.50,10.73,841.83,845.35,218.516663,41.00,1.0397,181,0,15.058,2.07279,4.21,52865,19.166666,24.733334,24.900000,19.166666,24.733334,24.900000,4223584.500000,1311965.625000,202958.359375,13686.233398,2359.000000,622.799988
55:52:31,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,1.993,6699.17,9.46,8.70,10.74,841.80,845.22,218.083328,40.93,1.0396,181,0,15.060,2.07156,4.21,52875,18.933332,26.700001,28.200001,18.933332,26.700001,28.200001,4226043.500000,1312734.250000,203067.296875,13696.633789,2360.500000,623.400024
55:53:01,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,1.994,6700.17,9.45,8.87,10.74,841.80,844.82,218.466660,40.91,1.0392,181,0,15.063,2.07452,4.21,52883,20.233334,27.299999,29.666666,20.233334,27.299999,29.666666,4228551.000000,1313525.375000,203182.468750,13706.166992,2362.766602,624.533325
55:53:31,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,1.994,6701.17,9.46,9.00,10.73,841.69,844.41,217.733337,40.85,1.0386,181,0,15.063,2.07082,4.21,52892,19.766666,27.233334,28.000000,19.766666,27.233334,28.000000,4231047.000000,1314305.750000,203301.000000,13712.799805,2363.300049,624.966675
55:54:01,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,1.995,6702.16,9.45,9.08,10.69,841.83,844.52,218.399994,41.02,1.0388,181,0,15.065,2.07452,4.21,52900,20.933332,26.900000,28.033333,20.933332,26.900000,28.033333,4233708.000000,1315130.625000,203406.703125,13715.933594,2364.500000,626.166687
55:54:31,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,1.996,6703.16,9.45,9.18,10.73,841.69,844.49,218.233337,40.92,1.0388,181,0,15.066,2.07082,4.21,52908,17.900000,24.500000,25.866667,17.900000,24.500000,25.866667,4235982.000000,1315846.375000,203497.796875,13722.866211,2366.100098,627.233337
55:55:01,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,1.996,6704.16,9.45,9.26,10.74,841.72,844.30,217.766663,40.87,1.0385,181,0,15.066,2.07452,4.21,52915,18.766666,25.700001,27.200001,18.766666,25.700001,27.200001,4238388.000000,1316587.500000,203599.500000,13729.966797,2367.666748,628.000000
55:55:31,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,1.996,6705.15,9.44,9.29,10.76,841.75,844.20,218.250000,41.02,1.0384,181,0,15.068,2.07501,4.21,52922,21.299999,27.766666,27.900000,21.299999,27.766666,27.900000,4241076.000000,1317424.750000,203714.703125,13732.900391,2368.033447,628.000000
55:56:01,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,1.996,6706.15,9.43,9.33,10.72,841.73,844.33,221.816666,41.10,1.0386,181,0,15.068,2.07181,4.21,52929,20.766666,29.400000,29.666666,20.766666,29.400000,29.666666,4243723.500000,1318250.000000,203844.093750,13740.833008,2368.300049,628.000000
55:56:31,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,1.997,6707.14,9.42,9.35,10.73,841.75,844.15,217.883331,41.00,1.0385,181,0,15.068,2.07107,4.21,52936,19.566668,27.700001,28.566668,19.566668,27.700001,28.566668,4246264.000000,1319036.000000,203967.968750,13750.833008,2368.866699,628.000000
55:57:01,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,1.997,6708.14,9.41,9.40,10.69,841.85,844.04,217.533340,40.97,1.0384,181,0,15.068,2.07255,4.21,52942,19.833334,26.000000,26.400000,19.833334,26.000000,26.400000,4248763.500000,1319828.375000,204072.062500,13752.933594,2369.466553,628.000000
55:57:31,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,1.996,6709.14,9.40,9.41,10.70,841.78,844.10,218.416672,41.07,1.0385,181,0,15.068,2.07058,4.21,52949,18.066668,24.733334,24.833334,18.066668,24.733334,24.833334,4251054.000000,1320557.125000,204187.968750,13756.366211,2369.733398,628.000000
55:58:01,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,1.996,6710.13,9.39,9.42,10.72,841.75,843.88,218.866669,41.17,1.0382,181,0,15.068,2.07525,4.21,52955,19.366667,25.266666,25.733334,19.366667,25.266666,25.733334,4253493.000000,1321327.500000,204277.734375,13762.366211,2370.433350,628.000000
55:58:31,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,1.995,6711.13,9.39,9.39,10.72,841.67,844.05,218.816666,41.39,1.0384,181,0,15.066,2.07009,4.21,52961,18.433332,25.000000,26.566668,18.433332,25.000000,26.566668,4255914.500000,1322081.125000,204377.000000,13767.400391,2371.699951,628.533325
55:59:01,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,1.996,6712.12,9.37,9.44,10.68,841.75,843.86,218.016663,41.07,1.0383,181,0,15.069,2.07328,4.21,52967,18.700001,24.633333,25.866667,18.700001,24.633333,25.866667,4258313.500000,1322836.750000,204479.859375,13772.599609,2372.933350,629.700012
55:59:31,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,1.995,6713.12,9.37,9.45,10.70,841.78,844.02,217.083328,41.23,1.0385,181,0,15.067,2.07870,4.21,52973,17.500000,23.066668,25.366667,17.500000,23.066668,25.366667,4260522.000000,1323536.000000,204576.437500,13779.433594,2375.366699,630.599976
56:00:01,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,1.995,6714.12,9.36,9.46,10.67,841.72,843.89,218.716660,40.79,1.0384,181,0,15.067,2.07132,4.21,52979,18.733334,24.266666,25.133333,18.733334,24.266666,25.133333,4262900.000000,1324285.875000,204668.765625,13785.566406,2376.066650,630.933350
56:00:31,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,1.995,6715.11,9.35,9.40,10.63,841.86,844.08,218.583328,40.96,1.0386,181,0,15.068,2.07279,4.21,52984,16.799999,25.600000,28.233334,16.799999,25.600000,28.233334,4265200.500000,1325011.125000,204773.703125,13796.966797,2379.266602,632.366638
56:01:01,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,1.994,6716.11,9.34,9.41,10.62,841.76,844.00,218.283340,41.03,1.0386,181,0,15.067,2.06960,4.21,52990,16.200001,23.900000,24.866667,16.200001,23.900000,24.866667,4267420.500000,1325702.125000,204881.796875,13801.666992,2380.666748,633.200012
56:01:31,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,1.994,6717.10,9.33,9.38,10.63,841.80,844.00,218.166672,40.99,1.0386,181,0,15.068,2.07205,4.21,52995,17.266666,25.166666,26.100000,17.266666,25.166666,26.100000,4269697.000000,1326418.375000,204998.203125,13809.166992,2382.000000,633.200012
56:02:01,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,1.994,6718.10,9.33,9.41,10.61,841.77,843.97,217.850006,40.96,1.0386,181,0,15.069,2.07328,4.21,53000,16.900000,23.799999,23.799999,16.900000,23.799999,23.799999,4271914.500000,1327119.125000,205095.031250,13815.599609,2382.000000,633.200012
56:02:31,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,1.994,6719.10,9.32,9.37,10.60,841.75,844.06,217.433334,40.91,1.0387,181,0,15.068,2.07501,4.21,53005,16.799999,22.933332,22.966667,16.799999,22.933332,22.966667,4274004.500000,1327788.500000,205193.406250,13818.400391,2382.033447,633.200012
56:03:01,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,1.994,6720.09,9.31,9.42,10.61,841.75,844.17,216.649994,40.82,1.0389,181,0,15.068,2.07673,4.21,53010,15.266666,21.900000,22.733334,15.266666,21.900000,22.733334,4275963.500000,1328403.750000,205296.234375,13828.900391,2382.866699,633.200012
56:03:31,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,1.993,6721.09,9.29,9.38,10.60,841.77,843.93,218.083328,40.78,1.0387,181,0,15.068,2.06886,4.21,53015,14.233334,19.333334,19.500000,14.233334,19.333334,19.500000,4277844.500000,1328988.750000,205375.406250,13830.966797,2383.699951,633.200012
56:04:01,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,1.994,6722.08,9.30,9.33,10.59,841.77,843.80,218.416672,40.74,1.0385,181,0,15.067,2.07427,4.21,53020,13.633333,18.200001,19.100000,13.633333,18.200001,19.100000,4279610.000000,1329546.250000,205447.906250,13835.766602,2385.033447,633.200012
56:04:31,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,1.994,6723.08,9.30,9.34,10.59,841.81,843.99,218.933334,40.72,1.0387,181,0,15.067,2.06886,4.21,53025,14.266666,22.200001,22.600000,14.266666,22.200001,22.600000,4281527.000000,1330142.500000,205561.062500,13842.633789,2385.333252,633.200012
56:05:01,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,1.993,6724.08,9.28,9.30,10.57,841.83,844.04,219.449997,40.98,1.0389,181,0,15.067,2.07181,4.21,53029,15.933333,23.933332,23.933332,15.933333,23.933332,23.933332,4283711.000000,1330821.500000,205669.203125,13849.500000,2385.333252,633.200012
56:05:31,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,1.993,6725.07,9.30,9.34,10.56,841.85,844.07,219.816666,41.52,1.0388,181,0,15.067,2.06837,4.21,53034,17.666666,26.566668,28.233334,17.666666,26.566668,28.233334,4286098.500000,1331560.125000,205796.234375,13858.133789,2387.500000,633.866638
56:06:01,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,1.993,6726.07,9.29,9.30,10.57,841.83,844.28,214.733337,41.13,1.0391,181,0,15.066,2.07279,4.21,53039,18.900000,27.066668,28.466667,18.900000,27.066668,28.466667,4288639.500000,1332348.000000,205913.734375,13868.733398,2389.600098,634.366638
56:06:31,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,1.994,6727.07,9.28,9.33,10.55,841.97,844.21,217.616669,41.03,1.0391,181,0,15.067,2.07797,4.21,53043,18.933332,26.166666,27.066668,18.933332,26.166666,27.066668,4291044.500000,1333102.625000,206034.828125,13872.266602,2390.800049,634.533325
56:07:01,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,1.993,6728.06,9.27,9.31,10.60,841.97,844.26,220.149994,41.11,1.0392,181,0,15.066,2.06984,4.21,53047,19.333334,26.000000,27.166666,19.333334,26.000000,27.166666,4293474.500000,1333863.250000,206144.937500,13876.799805,2392.733398,635.233337
56:07:31,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,1.993,6729.06,9.27,9.27,10.53,841.91,844.26,220.083328,41.78,1.0391,181,0,15.066,2.06837,4.21,53051,18.833334,27.633333,29.033333,18.833334,27.633333,29.033333,4295926.000000,1334637.125000,206266.593750,13884.233398,2394.666748,635.233337
56:08:01,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,1.993,6730.05,9.27,9.27,10.56,842.05,844.21,216.850006,41.66,1.0391,181,0,15.066,2.07156,4.21,53056,20.066668,27.900000,28.000000,20.066668,27.900000,28.000000,4298509.000000,1335444.375000,206371.437500,13891.599609,2394.899902,635.233337
56:08:31,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,1.992,6731.05,9.26,9.26,10.53,841.93,844.18,220.183334,41.66,1.0391,181,0,15.065,2.07181,4.21,53060,20.100000,29.566668,31.500000,20.100000,29.566668,31.500000,4301210.500000,1336287.125000,206505.171875,13899.200195,2396.966553,635.633362
56:09:01,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,1.992,6732.05,9.25,9.24,10.52,842.03,844.29,214.616669,41.58,1.0392,181,0,15.066,2.07550,4.21,53064,20.166666,30.600000,32.566666,20.166666,30.600000,32.566666,4303806.500000,1337105.875000,206647.968750,13915.133789,2399.800049,636.400024
56:09:31,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,1.993,6733.04,9.23,9.23,10.55,841.98,844.21,217.899994,41.57,1.0392,181,0,15.065,2.07279,4.21,53068,19.666666,30.766666,33.666668,19.666666,30.766666,33.666668,4306396.500000,1337908.875000,206784.234375,13932.900391,2403.233398,638.500000
56:10:01,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,1.991,6734.04,9.23,9.23,10.53,841.94,844.30,218.949997,41.60,1.0393,181,0,15.065,2.06714,4.21,53071,19.133333,28.666666,30.833334,19.133333,28.666666,30.833334,4308974.500000,1338720.500000,206914.062500,13942.166992,2406.000000,638.500000
56:10:31,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,1.992,6735.03,9.21,9.23,10.51,842.11,844.35,217.983337,41.57,1.0395,181,0,15.065,2.07156,4.21,53075,20.266666,30.966667,33.333332,20.266666,30.966667,33.333332,4311649.500000,1339563.250000,207050.859375,13958.766602,2408.966553,639.933350
56:11:01,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,1.992,6736.03,9.20,9.20,10.49,842.01,844.46,217.966660,41.78,1.0396,181,0,15.066,2.07230,4.21,53079,20.666666,32.333332,33.633335,20.666666,32.333332,33.633335,4314431.500000,1340431.500000,207184.734375,13975.700195,2410.833252,640.233337
56:11:31,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,1.991,6737.03,9.19,9.21,10.52,841.96,844.28,218.283340,41.77,1.0395,181,0,15.066,2.07058,4.21,53083,23.333334,32.233334,32.433334,23.333334,32.233334,32.433334,4317358.000000,1341355.250000,207316.562500,13983.566406,2411.300049,640.233337
56:12:01,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,1.991,6738.02,9.17,9.15,10.46,842.10,844.31,217.783340,41.77,1.0396,181,0,15.065,2.07304,4.21,53086,23.066668,32.466667,32.599998,23.066668,32.466667,32.599998,4320267.500000,1342269.875000,207450.500000,13990.533203,2411.399902,640.233337
56:12:31,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,1.990,6739.02,9.17,9.18,10.47,842.10,844.33,216.550003,41.85,1.0396,181,0,15.066,2.06689,4.21,53090,23.933332,33.566666,35.200001,23.933332,33.566666,35.200001,4323261.500000,1343213.125000,207588.828125,14000.466797,2413.433350,641.099976
56:13:01,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,1.990,6740.01,9.14,9.17,10.44,842.16,844.36,218.816666,41.94,1.0397,181,0,15.065,2.06370,4.21,53093,22.833334,32.400002,33.766666,22.833334,32.400002,33.766666,4326135.500000,1344126.625000,207724.359375,14013.500000,2414.966553,641.966675
56:13:31,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,1.989,6741.01,9.13,9.15,10.43,842.19,844.34,217.983337,41.96,1.0398,180,0,15.064,2.06812,4.21,53097,19.233334,27.633333,31.200001,19.233334,27.633333,31.200001,4328603.500000,1344906.500000,207860.031250,14025.666992,2418.966553,642.799988
56:14:01,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,1.996,6742.01,9.11,9.13,10.44,842.16,844.32,216.483337,42.03,1.0398,180,0,15.099,2.07673,4.21,53100,17.933332,25.566668,26.266666,17.933332,25.566668,26.266666,4330989.500000,1345645.375000,207969.265625,14034.166992,2420.333252,642.833313
56:14:31,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,1.995,6743.00,9.12,9.11,10.44,842.08,844.59,217.850006,42.07,1.0401,180,0,15.099,2.06960,4.21,53103,19.799999,29.733334,30.500000,19.799999,29.733334,30.500000,4333666.000000,1346479.125000,208106.968750,14040.533203,2421.133301,643.133362
56:15:01,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,1.993,6744.00,9.08,9.03,10.42,842.16,844.46,218.766663,42.12,1.0401,180,0,15.094,2.07033,4.13,53093,19.833334,29.466667,32.233334,19.833334,29.466667,32.233334,4336309.500000,1347301.375000,208249.406250,14049.933594,2424.166748,646.166687
56:15:31,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.991,6745.00,9.07,8.88,10.39,842.09,844.60,218.883331,42.31,1.0403,180,0,15.092,2.07205,4.13,53078,20.633333,32.200001,32.566666,20.633333,32.200001,32.566666,4338945.000000,1348133.875000,208406.140625,14060.333008,2425.100098,646.166687
56:16:01,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,1.989,6745.99,9.05,8.69,10.39,842.09,844.90,219.383331,42.44,1.0407,179,0,15.090,2.06788,4.12,53062,23.000000,31.799999,31.799999,23.000000,31.799999,31.799999,4341796.000000,1349036.750000,208550.437500,14065.866211,2425.100098,646.166687
56:16:31,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,1.998,6746.99,9.01,8.57,10.33,842.13,844.93,221.616669,42.49,1.0409,179,0,15.138,2.07797,4.12,53046,22.866667,30.533333,31.966667,22.866667,30.533333,31.966667,4344719.000000,1349949.125000,208677.140625,14072.900391,2427.133301,646.566650
56:17:01,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.997,6747.98,9.00,8.45,10.31,841.97,845.23,219.283340,42.59,1.0413,179,0,15.137,2.08167,4.12,53030,19.533333,28.200001,29.733334,19.533333,28.200001,29.733334,4347301.000000,1350754.125000,208795.562500,14081.900391,2428.766602,647.233337
56:17:31,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,1.996,6748.98,8.98,8.32,10.29,842.05,845.29,219.366669,42.54,1.0415,179,0,15.137,2.07698,4.11,53014,21.833334,30.500000,31.566668,21.833334,30.500000,31.566668,4349990.000000,1351606.000000,208938.203125,14090.000000,2429.899902,647.900024
56:18:01,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.995,6749.98,8.95,8.27,10.27,842.03,845.41,220.899994,42.79,1.0417,179,0,15.135,2.07895,4.12,52998,21.433332,30.633333,31.966667,21.433332,30.633333,31.966667,4352698.500000,1352456.125000,209071.328125,14098.700195,2431.133301,648.866638
56:18:31,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.995,6750.97,8.93,8.17,10.26,842.14,845.38,216.716660,42.70,1.0418,179,0,15.137,2.07895,4.11,52982,20.366667,30.166666,32.066666,20.366667,30.166666,32.066666,4355348.000000,1353294.125000,209207.171875,14108.900391,2433.266602,649.766663
56:19:01,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.995,6751.97,8.91,8.13,10.20,842.07,845.55,221.083328,42.74,1.0420,179,0,15.133,2.07821,4.11,52966,22.366667,32.333332,32.700001,22.366667,32.333332,32.700001,4358153.000000,1354186.625000,209341.796875,14117.533203,2433.733398,649.766663
56:19:31,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,1.994,6752.96,8.89,8.04,10.22,842.26,845.68,219.766663,42.73,1.0423,179,0,15.134,2.07525,4.10,52950,20.933332,29.366667,30.299999,20.933332,29.366667,30.299999,4360929.000000,1355034.750000,209466.500000,14124.333008,2435.000000,650.666687
56:20:01,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.994,6753.96,8.88,7.99,10.18,842.13,845.71,219.433334,42.67,1.0424,179,0,15.132,2.07944,4.10,52935,21.733334,28.100000,28.866667,21.733334,28.100000,28.866667,4363634.000000,1355875.750000,209579.359375,14128.200195,2435.833252,651.500000
56:20:31,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.992,6754.96,8.85,7.94,10.18,842.08,845.80,219.716660,43.06,1.0426,179,0,15.130,2.07255,4.10,52919,22.933332,31.166666,31.266666,22.933332,31.166666,31.266666,4366498.000000,1356767.375000,209708.265625,14133.666992,2435.933350,651.500000
56:21:01,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.993,6755.95,8.84,7.89,10.14,842.27,845.69,218.366669,42.63,1.0425,179,0,15.132,2.08167,4.11,52903,19.700001,28.233334,30.000000,19.700001,28.233334,30.000000,4369188.500000,1357610.250000,209826.734375,14143.466797,2437.666748,651.500000
56:21:31,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.991,6756.95,8.81,7.87,10.14,842.25,846.02,217.816666,42.91,1.0430,179,0,15.130,2.07624,4.10,52887,20.133333,29.466667,30.799999,20.133333,29.466667,30.799999,4371877.000000,1358450.875000,209953.500000,14151.200195,2439.366699,651.500000
56:22:01,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,1.992,6757.94,8.81,7.84,10.13,842.30,845.89,219.883331,42.91,1.0428,179,0,15.127,2.07452,4.10,52871,19.000000,28.366667,29.933332,19.000000,28.366667,29.933332,4374466.500000,1359256.500000,210082.906250,14158.933594,2440.800049,651.500000
56:22:31,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,1.992,6758.94,8.78,7.94,10.09,842.20,845.65,217.066666,43.01,1.0427,179,0,15.137,2.07698,4.21,52881,21.266666,30.133333,31.600000,21.266666,30.133333,31.600000,4377243.000000,1360118.500000,210199.000000,14169.400391,2442.933350,651.500000
56:23:01,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,1.993,6759.94,8.77,8.12,10.07,842.30,845.55,218.633331,42.91,1.0426,179,0,15.139,2.07821,4.21,52890,20.233334,29.166666,29.866667,20.233334,29.166666,29.866667,4379858.500000,1360931.250000,210329.765625,14176.333008,2443.899902,651.799988
56:23:31,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,1.995,6760.93,8.78,8.29,10.09,842.28,845.22,221.133331,42.83,1.0421,179,0,15.142,2.08142,4.21,52899,22.166666,30.633333,31.266666,22.166666,30.633333,31.266666,4382711.500000,1361820.125000,210472.765625,14179.933594,2444.466553,652.366638
56:24:01,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,1.995,6761.93,8.79,8.44,10.13,842.22,845.08,221.016663,42.79,1.0419,179,0,15.144,2.07624,4.21,52907,22.100000,31.900000,34.666668,22.100000,31.900000,34.666668,4385582.000000,1362722.250000,210626.031250,14188.866211,2447.399902,653.700012
56:24:31,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,1.996,6762.92,8.80,8.54,10.07,842.20,844.89,220.033340,42.87,1.0416,179,0,15.148,2.07797,4.21,52915,21.633333,34.066666,35.133335,21.633333,34.066666,35.133335,4388416.500000,1363608.375000,210768.562500,14204.466797,2448.866699,654.033325
56:25:01,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,1.999,6763.92,8.80,8.65,10.12,842.17,844.70,218.000000,43.08,1.0414,179,0,15.147,2.08167,4.21,52922,22.933332,32.133335,32.366665,22.933332,32.133335,32.366665,4391311.000000,1364514.625000,210888.593750,14214.366211,2449.266602,654.433350
56:25:31,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,1.997,6764.92,8.82,8.68,10.13,842.19,844.57,218.949997,42.97,1.0412,179,0,15.149,2.08018,4.21,52929,22.766666,32.633335,32.833332,22.766666,32.633335,32.833332,4394294.500000,1365447.250000,211032.000000,14222.566406,2449.566650,654.433350
56:26:01,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,1.998,6765.91,8.82,8.77,10.12,842.24,844.54,218.600006,42.97,1.0411,179,0,15.148,2.08093,4.21,52936,22.933332,33.933334,33.933334,22.933332,33.933334,33.933334,4397236.000000,1366372.750000,211165.437500,14232.933594,2449.566650,654.433350
56:26:31,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,1.998,6766.91,8.82,8.79,10.07,842.35,844.75,218.416672,43.00,1.0414,179,0,15.149,2.08043,4.21,52943,22.733334,32.400002,33.033333,22.733334,32.400002,33.033333,4400072.000000,1367272.500000,211302.234375,14241.799805,2450.199951,654.433350
56:27:01,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,1.999,6767.91,8.83,8.83,10.11,842.30,844.43,220.116669,42.87,1.0410,179,0,15.150,2.07895,4.21,52949,23.166666,34.400002,35.433334,23.166666,34.400002,35.433334,4403091.000000,1368200.500000,211458.140625,14254.033203,2451.766602,654.766663
56:27:31,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,1.999,6768.90,8.85,8.82,10.14,842.24,844.86,219.416672,42.88,1.0414,179,0,15.150,2.08340,4.21,52955,22.166666,30.766666,31.900000,22.166666,30.766666,31.900000,4405857.000000,1369058.625000,211583.640625,14267.200195,2453.166748,655.299988
56:28:01,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,1.999,6769.90,8.86,8.83,10.12,842.37,844.64,219.516663,43.17,1.0411,179,0,15.148,2.08611,4.21,52962,23.533333,32.400002,32.566666,23.533333,32.400002,32.566666,4408898.000000,1369998.875000,211696.359375,14275.533203,2453.333252,655.299988
56:28:31,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,1.998,6770.89,8.86,8.90,10.13,842.35,844.48,221.199997,43.01,1.0409,179,0,15.149,2.08414,4.21,52968,22.266666,31.700001,32.766666,22.266666,31.700001,32.766666,4411764.000000,1370893.500000,211830.562500,14282.333008,2454.866699,655.566650
56:29:01,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,1.999,6771.89,8.88,8.89,10.14,842.29,844.58,219.316666,43.05,1.0409,179,0,15.149,2.08117,4.21,52973,21.400000,29.233334,30.833334,21.400000,29.233334,30.833334,4414528.500000,1371753.250000,211958.171875,14288.333008,2456.333252,656.433350
56:29:31,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,1.999,6772.89,8.87,8.90,10.18,842.29,844.69,222.149994,42.94,1.0411,179,0,15.148,2.07969,4.21,52979,23.366667,35.299999,37.133335,23.366667,35.299999,37.133335,4417631.000000,1372718.250000,212112.640625,14299.166992,2457.766602,657.733337
56:30:01,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,2.000,6773.88,8.87,8.91,10.16,842.21,844.61,222.033340,42.62,1.0410,179,0,15.149,2.07723,4.21,52985,22.166666,32.833332,34.666668,22.166666,32.833332,34.666668,4420480.500000,1373609.375000,212257.796875,14314.366211,2459.866699,658.166687
56:30:31,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,1.999,6774.88,8.88,8.90,10.15,842.18,844.39,221.183334,42.72,1.0407,179,0,15.150,2.08167,4.21,52990,23.633333,36.233334,38.266666,23.633333,36.233334,38.266666,4423604.000000,1374597.500000,212422.171875,14326.366211,2462.066650,658.866638
56:31:01,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,2.000,6775.87,8.87,8.91,10.16,842.24,844.50,216.766663,42.83,1.0409,179,0,15.148,2.08191,4.21,52995,22.233334,33.099998,33.766666,22.233334,33.099998,33.766666,4426430.500000,1375486.125000,212588.640625,14336.566406,2462.866699,659.200012
56:31:31,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,2.000,6776.87,8.88,8.90,10.14,842.23,844.69,220.433334,42.83,1.0411,179,0,15.149,2.08463,4.21,53000,24.866667,34.666668,36.900002,24.866667,34.666668,36.900002,4429431.000000,1376431.375000,212750.359375,14343.700195,2465.566650,660.599976
56:32:01,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,1.999,6777.87,8.87,8.93,10.19,842.32,844.64,220.733337,42.81,1.0411,179,0,15.149,2.08142,4.21,53006,23.566668,35.133335,36.200001,23.566668,35.133335,36.200001,4432458.500000,1377376.000000,212911.500000,14354.966797,2466.833252,661.200012
56:32:31,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,1.999,6778.86,8.88,8.94,10.13,842.31,844.58,215.383331,42.90,1.0410,179,0,15.149,2.07969,4.21,53011,24.833334,37.166668,38.433334,24.600000,37.099998,38.433334,4435665.000000,1378379.250000,213079.593750,14367.500000,2467.899902,661.333313
56:33:01,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,1.999,6779.86,8.86,8.91,10.15,842.37,844.32,215.933334,42.99,1.0407,179,0,15.149,2.08043,4.21,53015,23.799999,36.633335,39.533333,23.799999,36.533333,39.533333,4438748.500000,1379347.625000,213252.140625,14385.500000,2470.833252,662.433350
56:33:31,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,2.000,6780.85,8.88,8.94,10.16,842.47,844.63,219.649994,42.91,1.0410,179,0,15.149,2.08537,4.21,53020,23.299999,33.666668,36.200001,23.299999,33.666668,36.200001,4441717.000000,1380279.500000,213386.000000,14400.566406,2473.866699,663.133362
56:34:01,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,1.999,6781.85,8.86,8.91,10.19,842.37,844.69,220.916672,42.94,1.0412,179,0,15.149,2.07698,4.21,53025,23.966667,36.299999,37.266666,23.933332,36.166668,37.266666,4444874.500000,1381264.875000,213536.703125,14411.599609,2475.733398,663.133362
56:34:31,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,2.000,6782.85,8.86,8.91,10.16,842.40,844.45,220.616669,42.78,1.0409,179,0,15.150,2.08241,4.21,53030,23.633333,36.299999,37.200001,23.633333,36.166668,37.200001,4448043.000000,1382246.125000,213705.562500,14420.400391,2477.133301,663.133362
56:35:01,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,1.998,6783.84,8.85,8.92,10.16,842.43,844.61,218.883331,42.62,1.0411,179,0,15.150,2.07994,4.21,53034,23.133333,34.466667,35.433334,23.133333,34.466667,35.433334,4450985.500000,1383176.500000,213852.203125,14432.400391,2478.466553,663.566650
56:35:31,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,1.998,6784.84,8.86,8.89,10.15,842.43,844.59,219.783340,42.83,1.0410,179,0,15.150,2.08191,4.21,53039,24.200001,35.799999,38.099998,24.166666,35.799999,38.099998,4454057.500000,1384134.375000,214017.328125,14444.366211,2481.899902,663.599976
56:36:01,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,1.999,6785.84,8.85,8.88,10.19,842.27,844.69,219.750000,42.92,1.0412,179,0,15.150,2.08191,4.21,53043,23.733334,34.000000,35.066666,23.666666,34.000000,35.066666,4456977.000000,1385060.000000,214165.500000,14454.366211,2483.366699,664.000000
56:36:31,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,1.999,6786.83,8.85,8.90,10.18,842.37,844.50,221.783340,43.00,1.0410,179,0,15.149,2.07846,4.21,53047,24.466667,35.133335,37.533333,24.466667,35.133335,37.533333,4460098.500000,1386043.250000,214320.000000,14460.333008,2485.433350,665.599976
56:37:01,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,1.999,6787.83,8.85,8.91,10.14,842.37,844.67,219.083328,43.02,1.0412,179,0,15.150,2.07797,4.21,53052,23.799999,34.833332,35.766666,23.700001,34.833332,35.766666,4463097.000000,1386989.750000,214466.937500,14471.500000,2486.699951,665.599976
56:37:31,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,2.000,6788.82,8.85,8.90,10.11,842.37,844.64,219.449997,43.00,1.0411,179,0,15.149,2.08488,4.21,53056,24.299999,34.200001,34.766666,24.299999,34.200001,34.766666,4466023.000000,1387928.750000,214606.593750,14479.733398,2487.433350,665.599976
56:38:01,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,1.999,6789.82,8.84,8.90,10.15,842.35,844.64,220.199997,43.23,1.0412,179,0,15.148,2.07920,4.21,53060,23.666666,33.400002,34.566666,23.666666,33.400002,34.566666,4468927.000000,1388840.250000,214745.734375,14488.599609,2488.833252,665.833313
56:38:31,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,1.999,6790.82,8.83,8.86,10.10,842.40,844.75,220.750000,42.85,1.0414,179,0,15.148,2.08018,4.21,53064,24.166666,35.866665,37.533333,24.033333,35.866665,37.533333,4471964.500000,1389794.375000,214904.671875,14499.666992,2490.766602,667.099976
56:39:01,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.999,6791.81,8.84,8.87,10.13,842.43,844.40,217.316666,42.79,1.0409,179,0,15.150,2.07994,4.21,53068,24.000000,34.333332,36.099998,24.000000,34.333332,36.099998,4474974.000000,1390733.125000,215063.734375,14508.966797,2493.100098,667.766663
56:39:31,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,1.998,6792.81,8.83,8.88,10.13,842.53,844.70,221.483337,42.64,1.0413,179,0,15.148,2.07895,4.21,53071,23.900000,36.533333,38.533333,23.900000,36.533333,38.533333,4478068.500000,1391698.500000,215236.828125,14519.200195,2495.000000,669.033325
56:40:01,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,1.998,6793.80,8.82,8.83,10.15,842.56,844.65,220.316666,42.61,1.0413,179,0,15.148,2.07944,4.21,53075,23.266666,33.200001,36.166668,23.266666,33.200001,36.166668,4481001.500000,1392618.125000,215378.640625,14531.633789,2498.533447,669.833313
56:40:31,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,1.997,6794.80,8.83,8.84,10.13,842.61,844.83,221.466660,42.51,1.0415,179,0,15.149,2.07870,4.21,53079,23.233334,33.733334,35.299999,23.233334,33.733334,35.299999,4483954.000000,1393556.875000,215513.593750,14539.533203,2500.500000,670.500000
56:41:01,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,1.996,6795.80,8.82,8.84,10.10,842.51,844.78,219.149994,42.60,1.0415,179,0,15.146,2.08043,4.21,53082,22.033333,30.500000,31.866667,22.033333,30.500000,31.866667,4486806.000000,1394435.875000,215646.859375,14546.266602,2501.699951,671.400024
56:41:31,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,1.996,6796.79,8.81,8.81,10.09,842.54,844.97,220.816666,42.46,1.0417,179,0,15.147,2.07895,4.21,53086,21.166666,30.600000,34.466667,21.166666,30.600000,34.466667,4489521.000000,1395282.875000,215784.500000,14561.900391,2505.866699,672.400024
56:42:01,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,1.996,6797.79,8.81,8.84,10.09,842.59,844.81,221.449997,42.69,1.0415,179,0,15.147,2.07698,4.21,53090,22.100000,32.900002,33.000000,22.100000,32.900002,33.000000,4492358.500000,1396164.875000,215937.359375,14570.900391,2505.966553,672.500000
56:42:31,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,1.998,6798.78,8.78,8.78,10.10,842.44,844.85,220.949997,42.64,1.0417,179,0,15.147,2.07994,4.21,53093,20.066668,28.633333,29.133333,20.066668,28.633333,29.133333,4494984.500000,1396979.250000,216059.265625,14579.599609,2505.966553,672.500000
56:43:01,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,1.997,6799.78,8.78,8.81,10.09,842.44,844.71,220.750000,43.02,1.0415,179,0,15.147,2.07895,4.21,53096,21.166666,29.299999,31.666666,21.166666,29.299999,31.666666,4497607.000000,1397800.500000,216193.531250,14586.799805,2508.466553,674.200012
56:43:31,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,1.997,6800.78,8.75,8.80,10.07,842.39,844.64,216.966660,43.18,1.0415,179,0,15.149,2.08290,4.21,53100,21.666666,29.366667,31.433332,21.666666,29.366667,31.433332,4500306.000000,1398638.375000,216323.031250,14592.166992,2510.733398,675.533325
56:44:01,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,1.996,6801.77,8.73,8.80,10.06,842.34,844.59,220.266663,43.02,1.0415,179,0,15.146,2.07821,4.21,53103,22.566668,33.133335,38.200001,22.566668,33.133335,38.200001,4503197.500000,1399536.250000,216475.968750,14607.099609,2515.699951,679.200012
56:44:31,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,1.995,6802.77,8.73,8.69,10.06,842.34,844.78,220.300003,43.15,1.0418,179,0,15.140,2.07944,4.13,53094,24.966667,34.733334,38.799999,24.966667,34.733334,38.799999,4506391.000000,1400520.750000,216632.000000,14620.966797,2520.166748,681.633362
56:45:01,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,1.993,6803.77,8.71,8.55,10.03,842.37,844.78,219.016663,43.22,1.0418,179,0,15.140,2.07550,4.12,53078,25.633333,37.433334,39.933334,25.466667,37.200001,39.933334,4509594.500000,1401524.375000,216813.171875,14631.933594,2522.800049,683.266663
56:45:31,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,1.991,6804.76,8.69,8.41,10.01,842.46,845.00,216.899994,43.22,1.0422,179,0,15.138,2.08043,4.12,53062,26.366667,36.000000,38.266666,25.933332,36.000000,38.266666,4512702.500000,1402500.500000,216979.093750,14640.666992,2525.066650,684.533325
56:46:01,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,1.990,6805.76,8.66,8.19,9.99,842.41,845.19,220.166672,43.28,1.0425,178,0,15.134,2.07476,4.11,53047,26.033333,37.333332,37.666668,25.966667,37.333332,37.666668,4515940.500000,1403517.625000,217112.968750,14651.900391,2525.500000,684.533325
56:46:31,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.996,6806.75,8.64,8.13,9.97,842.38,845.33,222.000000,43.50,1.0428,178,0,15.168,2.08018,4.12,53031,24.766666,34.866665,36.966667,24.766666,34.866665,36.966667,4519035.000000,1404488.750000,217245.593750,14666.333008,2528.100098,685.233337
56:47:01,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,1.995,6807.75,8.62,8.02,9.94,842.33,845.47,221.683334,43.57,1.0430,178,0,15.167,2.07575,4.11,53015,25.066668,38.099998,39.766666,25.066668,38.000000,39.766666,4522154.500000,1405453.125000,217414.359375,14684.833008,2530.300049,685.400024
56:47:31,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.994,6808.75,8.59,7.93,9.91,842.45,845.64,220.383331,43.76,1.0433,178,0,15.168,2.07821,4.11,52999,25.799999,39.133335,40.733334,25.700001,38.799999,40.733334,4525405.500000,1406480.125000,217601.031250,14698.433594,2532.066650,685.400024
56:48:01,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,1.994,6809.74,8.57,7.84,9.88,842.40,845.53,220.149994,43.87,1.0433,178,0,15.167,2.07723,4.11,52983,26.500000,38.933334,39.766666,25.933332,38.333332,39.766666,4528773.500000,1407533.500000,217775.031250,14707.466797,2532.966553,685.400024
56:48:31,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,1.992,6810.74,8.57,7.75,9.87,842.35,845.75,221.866669,43.94,1.0435,178,0,15.165,2.07624,4.11,52967,25.766666,35.133335,37.366665,25.766666,35.133335,37.366665,4531966.500000,1408521.875000,217930.562500,14714.966797,2535.466553,687.500000
56:49:01,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,1.992,6811.73,8.54,7.73,9.85,842.35,845.81,220.016663,44.10,1.0437,178,0,15.163,2.07797,4.11,52952,25.233334,34.000000,34.733334,25.133333,34.000000,34.733334,4535044.500000,1409488.125000,218083.859375,14721.133789,2536.133301,688.000000
56:49:31,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,1.992,6812.73,8.52,7.64,9.86,842.33,846.11,218.383331,44.30,1.0442,178,0,15.160,2.08191,4.11,52936,23.633333,34.866665,35.133335,23.633333,34.866665,35.133335,4538070.500000,1410438.500000,218245.562500,14728.333008,2537.033447,688.000000
56:50:01,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,1.991,6813.73,8.51,7.60,9.81,842.30,845.92,218.199997,44.19,1.0440,178,0,15.163,2.07772,4.10,52920,27.333334,39.000000,39.866665,26.266666,38.466667,39.866665,4541330.500000,1411474.125000,218386.906250,14748.433594,2538.000000,688.000000
56:50:31,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,1.991,6814.72,8.49,7.56,9.80,842.36,846.11,221.399994,44.13,1.0443,178,0,15.161,2.07673,4.11,52904,24.066668,34.366665,34.866665,24.000000,34.366665,34.866665,4544414.500000,1412424.000000,218516.531250,14760.900391,2538.600098,688.599976
56:51:01,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,1.990,6815.72,8.49,7.53,9.78,842.36,846.09,219.066666,44.18,1.0443,178,0,15.161,2.07846,4.10,52888,23.799999,34.533333,34.900002,23.799999,34.533333,34.900002,4547505.500000,1413379.250000,218675.265625,14767.866211,2538.899902,688.866638
56:51:31,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,1.991,6816.71,8.47,7.62,9.79,842.34,845.93,219.216660,44.37,1.0441,178,0,15.168,2.07895,4.21,52897,22.233334,32.099998,33.033333,22.233334,32.099998,33.033333,4550359.000000,1414274.625000,218816.640625,14777.099609,2540.333252,688.866638
56:52:01,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,1.993,6817.71,8.46,7.83,9.79,842.31,845.58,217.816666,44.23,1.0437,178,0,15.171,2.08340,4.21,52907,23.366667,34.566666,34.966667,23.366667,34.566666,34.966667,4553343.000000,1415208.750000,218972.671875,14787.466797,2540.733398,688.866638
56:52:31,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,1.994,6818.71,8.48,8.01,9.76,842.37,845.42,220.550003,43.88,1.0435,178,0,15.173,2.08265,4.21,52915,23.600000,35.900002,37.400002,23.600000,35.900002,37.400002,4556375.000000,1416152.125000,219131.296875,14804.833008,2541.933350,688.866638
56:53:01,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,1.995,6819.70,8.50,8.13,9.77,842.41,845.25,218.616669,44.04,1.0432,178,0,15.176,2.08241,4.21,52923,25.666666,35.366665,37.633335,25.433332,35.366665,37.633335,4559510.000000,1417136.500000,219276.531250,14817.066406,2544.566650,689.133362
56:53:31,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,1.996,6820.70,8.50,8.24,9.81,842.41,845.28,220.966660,44.24,1.0432,178,0,15.176,2.08018,4.21,52930,27.400000,40.233334,43.299999,26.233334,39.233334,43.299999,4562920.500000,1418198.625000,219461.796875,14833.133789,2548.000000,690.366638
56:54:01,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,1.998,6821.70,8.52,8.34,9.83,842.38,844.82,218.050003,44.22,1.0426,178,0,15.178,2.08340,4.21,52938,25.966667,37.900002,39.533333,25.766666,37.599998,39.533333,4566167.000000,1419214.000000,219631.859375,14845.866211,2550.100098,690.799988
56:54:31,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,1.997,6822.69,8.53,8.39,9.83,842.33,844.92,219.750000,44.31,1.0427,178,0,15.178,2.08983,4.21,52944,26.433332,35.933334,36.866665,26.000000,35.933334,36.866665,4569438.500000,1420227.125000,219789.859375,14852.633789,2551.199951,690.799988
56:55:01,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,1.998,6823.69,8.54,8.46,9.83,842.30,844.79,221.716660,44.43,1.0424,178,0,15.179,2.08142,4.21,52951,25.500000,36.500000,38.833332,25.299999,36.500000,38.833332,4572678.500000,1421226.375000,219964.031250,14862.366211,2553.899902,692.599976
56:55:31,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,1.998,6824.68,8.55,8.48,9.86,842.30,844.81,221.783340,44.49,1.0424,178,0,15.180,2.08364,4.21,52957,28.299999,39.400002,43.500000,26.700001,38.766666,43.500000,4576216.500000,1422318.375000,220130.437500,14877.200195,2558.466553,696.233337
56:56:01,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,1.999,6825.68,8.57,8.50,9.82,842.32,844.48,221.016663,44.66,1.0419,178,0,15.179,2.08093,4.21,52963,27.133333,37.799999,39.500000,26.233334,37.733334,39.500000,4579622.500000,1423386.750000,220286.828125,14887.566406,2560.199951,697.066650
56:56:31,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,1.999,6826.68,8.56,8.55,9.85,842.35,844.75,221.550003,44.56,1.0423,178,0,15.180,2.08018,4.21,52969,28.733334,41.700001,43.900002,27.166666,40.166668,43.900002,4583223.500000,1424521.875000,220462.937500,14901.133789,2562.666748,698.333313
56:57:01,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,2.000,6827.67,8.57,8.62,9.87,842.35,844.67,220.750000,44.64,1.0422,178,0,15.180,2.08191,4.21,52975,26.333334,37.000000,39.666668,25.700001,36.599998,39.666668,4586546.500000,1425562.625000,220606.000000,14914.799805,2566.233398,698.333313
56:57:31,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,1.999,6828.67,8.59,8.59,9.89,842.34,844.69,221.850006,44.66,1.0421,178,0,15.180,2.08562,4.21,52981,23.066668,34.599998,35.266666,23.066668,34.599998,35.266666,4589510.000000,1426492.000000,220753.265625,14928.666992,2567.033447,698.333313
56:58:01,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,1.999,6829.66,8.61,8.65,9.89,842.31,844.51,214.633331,44.71,1.0418,178,0,15.180,2.08611,4.21,52986,23.900000,37.333332,39.733334,23.866667,37.333332,39.733334,4592522.000000,1427448.250000,220926.328125,14945.333008,2569.733398,698.766663
56:58:31,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,2.000,6830.66,8.60,8.68,9.91,842.42,844.51,220.366669,44.45,1.0419,178,0,15.180,2.08562,4.21,52992,23.566668,34.666668,36.000000,23.566668,34.666668,36.000000,4595563.500000,1428389.500000,221089.937500,14954.400391,2571.466553,698.933350
56:59:01,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,2.000,6831.66,8.61,8.66,9.90,842.31,844.42,225.216660,44.07,1.0417,178,0,15.181,2.07846,4.21,52997,25.299999,34.466667,35.433334,25.233334,34.466667,35.433334,4598707.000000,1429384.500000,221230.937500,14964.000000,2572.866699,699.799988
56:59:31,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,2.001,6832.65,8.60,8.68,9.91,842.36,844.59,219.983337,43.79,1.0420,178,0,15.180,2.08364,4.21,53002,27.866667,37.099998,38.700001,26.466667,37.099998,38.700001,4602101.500000,1430455.750000,221372.031250,14972.766602,2574.733398,701.299988
57:00:01,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,2.000,6833.65,8.62,8.69,9.93,842.44,844.61,221.033340,43.58,1.0420,178,0,15.182,2.08364,4.21,53007,28.233334,36.733334,37.833332,26.900000,36.733334,37.833332,4605493.500000,1431520.000000,221522.500000,14978.233398,2576.333252,702.400024
57:00:31,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,2.001,6834.65,8.62,8.72,9.89,842.44,844.53,220.616669,43.60,1.0419,178,0,15.182,2.08760,4.21,53012,26.466667,37.833332,38.900002,25.866667,37.833332,38.900002,4608792.500000,1432551.375000,221682.937500,14991.200195,2577.333252,702.400024
57:01:01,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,2.000,6835.64,8.62,8.73,9.93,842.41,844.61,220.750000,43.71,1.0420,178,0,15.183,2.08241,4.21,53017,25.400000,35.833332,36.833332,25.400000,35.833332,36.833332,4611992.500000,1433540.625000,221830.671875,15000.366211,2578.366699,702.400024
57:01:31,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,2.000,6836.64,8.63,8.75,9.94,842.41,844.66,221.433334,43.45,1.0420,178,0,15.181,2.08488,4.21,53022,26.200001,36.133335,36.866665,25.966667,36.133335,36.866665,4615316.500000,1434574.625000,221992.562500,15007.333008,2579.433350,702.700012
57:02:01,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,2.002,6837.64,8.63,8.69,9.98,842.47,844.41,220.850006,43.37,1.0417,178,0,15.182,2.08958,4.21,53027,24.933332,36.233334,38.299999,24.933332,36.233334,38.299999,4618452.500000,1435560.125000,222148.859375,15020.000000,2581.633301,704.033325
57:02:31,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,2.001,6838.63,8.63,8.75,9.96,842.44,844.68,220.916672,43.51,1.0420,178,0,15.180,2.08315,4.21,53031,26.033333,37.366665,39.599998,25.866667,37.366665,39.599998,4621713.000000,1436578.000000,222305.765625,15033.599609,2584.333252,705.000000
57:03:01,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,2.002,6839.63,8.62,8.75,9.91,842.49,844.66,220.333328,43.61,1.0420,178,0,15.182,2.08933,4.21,53036,26.666666,40.099998,41.066666,25.900000,39.200001,41.066666,4625124.500000,1437647.125000,222482.906250,15045.033203,2585.533447,705.200012
57:03:31,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,2.000,6840.63,8.63,8.76,9.95,842.55,844.52,223.949997,43.36,1.0418,178,0,15.182,2.08290,4.21,53040,28.333334,39.633335,41.799999,27.166666,38.833332,41.799999,4628653.000000,1438757.750000,222644.734375,15052.966797,2588.333252,705.866638
57:04:01,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,2.002,6841.62,8.63,8.75,9.94,842.49,844.55,218.149994,43.23,1.0419,178,0,15.183,2.08488,4.21,53045,33.200001,46.633335,48.099998,30.166666,43.500000,48.099998,4632789.500000,1440059.375000,222838.468750,15065.700195,2590.233398,705.866638
57:04:31,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,2.001,6842.62,8.63,8.75,9.98,842.68,844.60,220.366669,43.50,1.0419,178,0,15.181,2.08265,4.21,53049,32.799999,46.266666,46.700001,29.900000,43.000000,46.700001,4636787.500000,1441312.625000,223019.062500,15078.333008,2590.699951,705.866638
57:05:01,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,2.001,6843.61,8.64,8.69,9.95,842.49,844.76,219.899994,43.37,1.0421,178,0,15.183,2.08290,4.21,53053,29.600000,42.500000,45.266666,27.866667,41.000000,45.266666,4640566.000000,1442478.875000,223202.640625,15091.500000,2594.100098,706.000000
57:05:31,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,2.001,6844.61,8.63,8.67,9.95,842.55,844.76,220.300003,43.21,1.0421,178,0,15.181,2.09057,4.21,53057,30.000000,41.500000,44.166668,28.266666,40.200001,44.166668,4644153.000000,1443612.250000,223399.000000,15102.333008,2597.533447,706.900024
57:06:01,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,2.001,6845.61,8.65,8.74,9.95,842.54,844.71,217.983337,43.45,1.0420,178,0,15.180,2.08933,4.21,53061,29.466667,40.866665,42.233334,27.866667,39.466667,42.233334,4647792.500000,1444768.500000,223566.296875,15112.033203,2599.033447,707.599976
57:06:31,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,2.001,6846.60,8.64,8.70,9.98,842.52,844.76,221.766663,43.46,1.0421,178,0,15.181,2.08537,4.21,53065,31.466667,43.966667,44.500000,29.233334,41.700001,44.500000,4651592.500000,1445959.625000,223744.640625,15128.000000,2600.000000,707.599976
57:07:01,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,2.000,6847.60,8.65,8.75,9.94,842.44,844.44,221.533340,43.37,1.0416,178,0,15.182,2.08241,4.21,53069,31.233334,44.533333,46.500000,29.166666,42.266666,46.500000,4655471.000000,1447174.250000,223939.265625,15141.066406,2602.233398,707.599976
57:07:31,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,2.000,6848.59,8.64,8.72,9.94,842.52,844.71,220.683334,43.27,1.0420,178,0,15.181,2.08859,4.21,53073,30.500000,44.433334,45.533333,28.366667,42.266666,45.533333,4659237.000000,1448368.500000,224120.203125,15156.700195,2603.966553,707.900024
57:08:01,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,2.001,6849.59,8.63,8.71,9.94,842.44,844.76,220.366669,43.15,1.0421,178,0,15.181,2.08290,4.21,53077,29.500000,44.833332,47.166668,27.900000,42.299999,47.166668,4662959.500000,1449541.750000,224307.703125,15178.299805,2606.500000,710.200012
57:08:31,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,1.999,6850.59,8.65,8.74,9.98,842.52,844.71,223.000000,43.06,1.0420,178,0,15.180,2.08191,4.21,53080,29.033333,43.066666,45.866665,27.766666,41.200001,45.866665,4666586.000000,1450684.750000,224489.734375,15196.933594,2610.366699,710.833313
57:09:01,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,2.001,6851.58,8.64,8.74,9.93,842.49,844.58,219.116669,43.07,1.0419,178,0,15.181,2.08710,4.21,53084,28.166666,40.900002,42.700001,26.966667,39.900002,42.700001,4670115.500000,1451795.750000,224664.671875,15208.233398,2613.066650,711.599976
57:09:31,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,2.000,6852.58,8.63,8.71,9.95,842.49,844.66,223.116669,42.92,1.0420,178,0,15.182,2.08093,4.21,53087,27.533333,41.133335,43.733334,26.466667,40.166668,43.733334,4673639.500000,1452897.875000,224847.640625,15221.233398,2615.933350,712.533325
57:10:01,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,2.000,6853.58,8.64,8.70,9.94,842.62,844.84,222.266663,42.96,1.0422,178,0,15.183,2.07969,4.21,53091,26.933332,39.033333,42.466667,26.100000,38.299999,42.466667,4677053.000000,1453965.375000,225017.000000,15236.366211,2619.733398,713.900024
57:10:31,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,2.000,6854.57,8.63,8.74,9.95,842.49,844.90,221.949997,42.89,1.0423,178,0,15.182,2.07969,4.21,53094,28.500000,39.533333,40.533333,27.133333,38.700001,40.533333,4680593.500000,1455067.125000,225189.296875,15243.833008,2620.899902,714.366638
57:11:01,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,2.000,6855.57,8.63,8.69,9.95,842.60,844.74,218.800003,43.12,1.0421,178,0,15.182,2.08908,4.21,53098,29.166666,40.299999,41.933334,27.333334,39.233334,41.933334,4684170.500000,1456181.125000,225360.968750,15252.366211,2622.699951,714.900024
57:11:31,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,2.001,6856.56,8.62,8.72,9.94,842.70,844.85,223.666672,42.87,1.0423,178,0,15.181,2.08414,4.21,53101,28.866667,39.700001,41.200001,27.100000,38.966667,41.200001,4687785.000000,1457292.750000,225526.734375,15261.700195,2624.399902,715.333313
57:12:01,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,1.999,6857.56,8.62,8.68,9.91,842.57,844.85,222.250000,42.79,1.0423,178,0,15.180,2.08537,4.21,53104,28.033333,40.500000,42.566666,26.900000,39.533333,42.566666,4691306.500000,1458397.125000,225699.234375,15275.233398,2626.699951,715.733337
57:12:31,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,1.997,6858.56,8.61,8.66,9.92,842.52,844.83,221.083328,42.78,1.0423,178,0,15.176,2.07920,4.13,53096,32.033333,44.433334,47.133335,29.566668,42.133335,47.133335,4695304.000000,1459643.500000,225875.968750,15291.366211,2630.166748,715.733337
57:13:01,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,1.995,6859.55,8.60,8.47,9.95,842.52,844.94,221.266663,42.71,1.0425,178,0,15.174,2.07624,4.13,53080,30.366667,39.266666,39.500000,29.000000,38.633335,39.500000,4699024.000000,1460795.250000,226027.500000,15297.766602,2630.399902,715.733337
57:13:31,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,1.994,6860.55,8.58,8.29,9.94,842.45,845.21,220.083328,42.76,1.0429,178,0,15.171,2.08265,4.12,53064,27.066668,38.700001,40.266666,26.333334,38.299999,40.266666,4702357.500000,1461851.250000,226195.437500,15311.200195,2632.233398,716.633362
57:14:01,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,1.993,6861.54,8.56,8.14,9.88,842.54,845.51,219.866669,42.77,1.0433,178,0,15.170,2.08315,4.12,53049,28.333334,38.466667,40.333332,26.933332,38.033333,40.333332,4705904.500000,1462972.125000,226345.000000,15322.333008,2634.733398,717.466675
57:14:31,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,1.993,6862.54,8.52,8.02,9.89,842.46,845.70,220.149994,42.92,1.0437,178,0,15.165,2.07994,4.11,53033,26.533333,36.733334,37.433334,25.900000,36.599998,37.433334,4709147.000000,1463990.625000,226503.234375,15330.900391,2635.600098,717.466675
57:15:01,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,1.993,6863.54,8.51,7.90,9.83,842.51,845.60,221.750000,43.00,1.0436,178,0,15.166,2.07821,4.11,53017,27.633333,40.900002,42.599998,26.500000,39.966667,42.599998,4712568.000000,1465071.750000,226673.562500,15345.733398,2638.000000,717.900024
57:15:31,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,1.990,6864.53,8.47,7.81,9.80,842.42,845.82,219.066666,42.92,1.0441,178,0,15.162,2.08018,4.11,53001,25.466667,36.000000,36.666668,25.466667,36.000000,36.666668,4715730.000000,1466054.500000,226826.437500,15352.933594,2638.500000,718.400024
57:16:01,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,1.989,6865.53,8.44,7.76,9.75,842.51,845.94,220.716660,43.06,1.0443,177,0,15.165,2.07501,4.11,52985,25.799999,39.000000,39.900002,25.799999,38.466667,39.900002,4719009.000000,1467079.750000,227000.906250,15364.433594,2639.600098,718.400024
57:16:31,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,1.995,6866.53,8.41,7.67,9.77,842.43,845.92,221.649994,43.10,1.0444,177,0,15.200,2.08167,4.11,52969,24.733334,34.200001,35.733334,24.633333,34.200001,35.733334,4722139.000000,1468054.875000,227132.796875,15374.466797,2641.133301,718.599976
57:17:01,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.994,6867.52,8.37,7.62,9.73,842.46,845.98,221.649994,43.73,1.0446,177,0,15.199,2.08142,4.10,52953,23.933332,36.599998,38.166668,23.666666,35.900002,38.166668,4725161.500000,1468999.125000,227285.171875,15385.900391,2643.399902,719.266663
57:17:31,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,1.993,6868.52,8.36,7.53,9.69,842.49,845.93,222.216660,43.87,1.0446,177,0,15.197,2.08587,4.11,52937,21.200001,30.100000,30.100000,21.200001,30.100000,30.100000,4727848.000000,1469838.125000,227422.171875,15391.266602,2643.399902,719.266663
57:18:01,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,1.991,6869.51,8.32,7.49,9.68,842.47,845.96,218.399994,43.73,1.0448,177,0,15.196,2.08043,4.11,52921,22.500000,30.500000,31.533333,22.500000,30.500000,31.533333,4730641.000000,1470708.125000,227556.671875,15395.200195,2644.699951,719.700012
57:18:31,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,1.992,6870.51,8.27,7.46,9.64,842.49,846.05,220.766663,43.54,1.0451,177,0,15.194,2.07870,4.11,52906,25.366667,33.833332,36.333332,25.266666,33.833332,36.333332,4733677.500000,1471666.750000,227704.906250,15401.599609,2646.633301,720.133362
57:19:01,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,1.991,6871.51,8.25,7.39,9.59,842.38,845.98,220.533340,43.70,1.0451,177,0,15.196,2.08093,4.10,52890,22.766666,31.799999,34.433334,22.766666,31.799999,34.433334,4736568.500000,1472560.250000,227837.796875,15412.500000,2649.466553,721.633362
57:19:31,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,1.993,6872.50,8.22,7.51,9.58,842.36,845.88,219.449997,44.06,1.0450,177,0,15.203,2.08760,4.21,52899,23.533333,33.066666,34.700001,23.533333,33.066666,34.700001,4739526.500000,1473492.875000,227983.500000,15417.799805,2651.166748,722.733337
57:20:01,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,1.993,6873.50,8.20,7.70,9.54,842.42,845.45,221.283340,44.19,1.0446,177,0,15.205,2.08216,4.21,52908,24.333334,32.633335,33.133335,24.333334,32.633335,33.133335,4742449.000000,1474409.625000,228121.093750,15423.799805,2651.333252,722.733337
57:20:31,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,1.995,6874.49,8.18,7.86,9.52,842.39,845.18,221.383331,44.21,1.0443,177,0,15.206,2.08167,4.21,52917,21.066668,28.900000,29.833334,21.066668,28.900000,29.833334,4745021.500000,1475221.875000,228239.031250,15432.299805,2652.100098,722.766663
57:21:01,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,1.996,6875.49,8.18,8.00,9.52,842.50,844.94,221.050003,44.33,1.0440,177,0,15.211,2.08340,4.21,52924,21.533333,30.833334,34.400002,21.533333,30.833334,34.400002,4747687.500000,1476065.250000,228369.500000,15445.366211,2656.533447,723.833313
57:21:31,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,1.995,6876.49,8.18,8.06,9.51,842.45,844.94,220.600006,44.48,1.0440,177,0,15.210,2.07994,4.21,52932,19.733334,30.166666,32.066666,19.733334,30.166666,32.066666,4750209.000000,1476861.750000,228510.203125,15455.166992,2659.033447,723.833313
57:22:01,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,1.996,6877.48,8.17,8.18,9.48,842.48,844.62,220.000000,44.44,1.0437,177,0,15.213,2.08438,4.21,52939,20.200001,30.166666,31.700001,20.200001,30.166666,31.700001,4752777.000000,1477668.000000,228649.828125,15465.900391,2660.766602,723.833313
57:22:31,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,1.997,6878.48,8.16,8.19,9.50,842.51,844.84,219.716660,44.41,1.0440,177,0,15.212,2.07895,4.21,52946,21.166666,32.133335,32.766666,21.166666,32.133335,32.766666,4755529.000000,1478532.750000,228782.265625,15480.666992,2661.433350,724.500000
57:23:01,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,1.996,6879.47,8.17,8.27,9.49,842.53,844.83,223.666672,44.26,1.0439,177,0,15.211,2.07649,4.21,52952,22.866667,33.566666,34.266666,22.866667,33.566666,34.266666,4758371.500000,1479423.500000,228927.765625,15492.566406,2662.233398,724.733337
57:23:31,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,1.996,6880.47,8.17,8.29,9.49,842.48,844.62,218.116669,44.20,1.0437,177,0,15.213,2.08265,4.21,52958,22.666666,34.533333,37.000000,22.666666,34.533333,37.000000,4761334.000000,1480345.125000,229084.828125,15501.766602,2664.866699,726.200012
57:24:01,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,1.996,6881.47,8.17,8.33,9.50,842.50,844.51,222.316666,44.17,1.0435,177,0,15.213,2.07698,4.21,52964,25.666666,36.866665,39.500000,25.266666,36.866665,39.500000,4764503.000000,1481338.125000,229235.093750,15516.099609,2667.600098,727.299988
57:24:31,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,1.997,6882.46,8.17,8.38,9.48,842.40,844.64,220.816666,44.11,1.0437,177,0,15.213,2.08438,4.21,52970,22.933332,31.866667,32.966667,22.933332,31.866667,32.966667,4767340.500000,1482226.500000,229359.265625,15524.933594,2668.666748,728.000000
57:25:01,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,1.995,6883.46,8.16,8.43,9.52,842.56,844.62,222.016663,44.13,1.0437,177,0,15.214,2.07846,4.21,52976,22.433332,32.266666,34.799999,22.433332,32.266666,34.799999,4770265.000000,1483138.125000,229500.437500,15533.666992,2672.166748,728.400024
57:25:31,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,1.996,6884.46,8.15,8.44,9.50,842.51,844.65,223.083328,44.20,1.0438,177,0,15.213,2.08117,4.21,52982,24.066668,32.666668,34.266666,24.066668,32.666668,34.266666,4773205.000000,1484064.500000,229639.906250,15541.599609,2674.000000,728.733337
57:26:01,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,1.995,6885.45,8.15,8.44,9.49,842.46,844.60,220.183334,44.23,1.0437,177,0,15.215,2.08142,4.21,52987,23.866667,31.900000,33.099998,23.866667,31.900000,33.099998,4776107.000000,1484967.500000,229778.937500,15545.700195,2675.433350,729.133362
57:26:31,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,1.996,6886.45,8.14,8.44,9.49,842.38,844.27,219.199997,44.35,1.0433,177,0,15.216,2.08562,4.21,52993,23.400000,34.933334,36.966667,23.400000,34.933334,36.966667,4779041.000000,1485879.500000,229928.328125,15557.000000,2677.366699,729.966675
57:27:01,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,1.995,6887.44,8.14,8.43,9.49,842.54,844.38,219.600006,44.55,1.0435,177,0,15.214,2.08340,4.21,52998,19.600000,29.966667,31.333334,19.600000,29.966667,31.333334,4781511.500000,1486636.750000,230064.859375,15570.099609,2679.233398,730.233337
57:27:31,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,1.997,6888.44,8.14,8.49,9.48,842.46,844.44,221.750000,44.54,1.0436,177,0,15.215,2.08265,4.21,53003,18.799999,25.700001,26.433332,18.799999,25.700001,26.433332,4783923.500000,1487380.750000,230162.203125,15576.533203,2680.399902,731.033325
57:28:01,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,1.995,6889.44,8.12,8.45,9.47,842.59,844.55,221.966660,44.54,1.0438,177,0,15.216,2.07994,4.21,53008,21.200001,30.500000,31.500000,21.200001,30.500000,31.500000,4786616.500000,1488223.125000,230288.765625,15587.166992,2681.866699,731.433350
57:28:31,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,1.995,6890.43,8.12,8.44,9.47,842.41,844.60,221.800003,44.50,1.0438,177,0,15.215,2.08191,4.21,53013,20.533333,32.566666,36.033333,20.533333,32.566666,36.033333,4789245.500000,1489058.250000,230445.406250,15602.166992,2686.199951,733.033325
57:29:01,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,1.995,6891.43,8.12,8.45,9.46,842.57,844.47,222.149994,44.41,1.0437,177,0,15.215,2.07772,4.21,53018,22.333334,30.533333,30.799999,22.333334,30.533333,30.799999,4791929.500000,1489896.875000,230577.796875,15607.700195,2686.733398,733.099976
57:29:31,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,1.996,6892.42,8.10,8.42,9.44,842.57,844.63,218.350006,44.41,1.0439,177,0,15.214,2.08018,4.21,53023,21.566668,32.766666,35.000000,21.566668,32.766666,35.000000,4794687.000000,1490762.875000,230712.734375,15619.366211,2690.033447,733.733337
57:30:01,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,1.995,6893.42,8.11,8.43,9.44,842.57,844.52,219.333328,44.39,1.0438,177,0,15.215,2.08661,4.21,53027,21.933332,31.533333,33.166668,21.933332,31.533333,33.166668,4797463.000000,1491641.250000,230844.328125,15627.900391,2692.199951,734.299988
57:30:31,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,1.995,6894.42,8.10,8.42,9.46,842.55,844.55,220.116669,44.41,1.0438,177,0,15.214,2.08142,4.21,53032,22.799999,32.799999,34.366665,22.799999,32.799999,34.366665,4800362.000000,1492546.500000,230974.062500,15637.000000,2694.333252,734.933350
57:31:01,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,1.997,6895.41,8.09,8.41,9.45,842.65,844.42,221.183334,44.23,1.0437,177,0,15.214,2.08463,4.21,53037,23.266666,34.733334,35.866665,23.266666,34.666668,35.866665,4803327.000000,1493480.000000,231125.968750,15644.633789,2695.399902,735.700012
57:31:31,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,1.995,6896.41,8.09,8.40,9.44,842.78,844.58,219.350006,44.37,1.0439,177,0,15.213,2.08241,4.21,53041,24.466667,36.533333,37.966667,24.466667,36.533333,37.966667,4806397.000000,1494450.625000,231275.937500,15657.799805,2696.800049,735.933350
57:32:01,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,1.996,6897.40,8.07,8.41,9.43,842.57,844.56,220.816666,44.16,1.0440,177,0,15.213,2.08093,4.21,53045,22.766666,33.866665,34.666668,22.766666,33.866665,34.666668,4809304.500000,1495360.875000,231408.296875,15667.766602,2698.033447,735.933350
57:32:31,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,1.994,6898.40,8.08,8.39,9.43,842.63,844.47,221.083328,44.16,1.0438,177,0,15.214,2.08290,4.21,53049,22.666666,34.566666,36.400002,22.666666,34.566666,36.400002,4812223.000000,1496259.500000,231558.734375,15682.533203,2700.366699,736.866638
57:33:01,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,1.994,6899.40,8.06,8.41,9.45,842.63,844.51,220.583328,44.19,1.0440,177,0,15.213,2.08142,4.21,53053,25.033333,32.566666,34.166668,25.033333,32.566666,34.166668,4815217.000000,1497207.625000,231675.937500,15690.400391,2702.233398,737.666687
57:33:31,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,1.995,6900.39,8.06,8.37,9.41,842.66,844.48,218.449997,44.50,1.0439,177,0,15.214,2.07895,4.21,53058,23.266666,33.799999,34.133335,23.266666,33.799999,34.133335,4818128.000000,1498125.750000,231821.640625,15697.700195,2702.566650,737.666687
57:34:01,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,1.995,6901.39,8.06,8.36,9.43,842.68,844.59,222.166672,44.61,1.0440,177,0,15.214,2.07994,4.21,53062,24.366667,33.433334,34.599998,24.366667,33.433334,34.599998,4821078.500000,1499054.000000,231954.906250,15707.666992,2704.100098,737.666687
57:34:31,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,1.995,6902.38,8.08,8.36,9.43,842.76,844.61,219.466660,44.56,1.0440,177,0,15.213,2.08290,4.21,53066,24.333334,33.099998,35.666668,24.333334,33.099998,35.666668,4824054.000000,1499989.750000,232075.203125,15716.933594,2706.933350,738.633362
57:35:01,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,1.994,6903.38,8.08,8.37,9.39,842.68,844.74,221.949997,44.52,1.0442,177,0,15.212,2.07797,4.21,53069,23.433332,33.599998,33.933334,23.433332,33.599998,33.933334,4827032.500000,1500920.250000,232209.234375,15726.266602,2707.766602,738.666687
57:35:31,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,1.994,6904.38,8.06,8.31,9.39,842.71,844.80,222.283340,44.52,1.0443,177,0,15.212,2.07870,4.21,53073,25.633333,36.266666,36.799999,25.433332,36.266666,36.799999,4830186.000000,1501906.125000,232355.937500,15737.466797,2708.533447,738.666687
57:36:01,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,1.994,6905.37,8.07,8.34,9.36,842.68,844.64,218.800003,44.62,1.0441,177,0,15.213,2.08093,4.21,53077,23.799999,35.133335,36.533333,23.799999,35.133335,36.533333,4833210.500000,1502855.125000,232500.640625,15748.733398,2710.166748,738.666687
57:36:31,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,1.994,6906.37,8.06,8.31,9.43,842.74,844.64,218.266663,44.67,1.0441,177,0,15.212,2.08414,4.21,53080,22.299999,35.966667,37.666668,22.299999,35.966667,37.666668,4836002.500000,1503743.625000,232648.140625,15767.599609,2712.300049,739.333313
57:37:01,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,1.996,6907.37,8.06,8.28,9.42,842.74,844.64,219.066666,44.72,1.0441,177,0,15.213,2.07870,4.21,53084,23.200001,33.099998,33.833332,23.200001,33.099998,33.833332,4838833.000000,1504631.375000,232789.406250,15778.266602,2713.066650,739.533325
57:37:31,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,1.995,6908.36,8.06,8.31,9.42,842.63,844.86,219.916672,44.66,1.0444,177,0,15.212,2.08043,4.21,53088,21.866667,31.166666,32.566666,21.866667,31.166666,32.566666,4841579.000000,1505480.125000,232927.406250,15789.966797,2714.600098,740.299988
57:38:01,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,1.995,6909.36,8.06,8.30,9.39,842.63,844.80,219.800003,44.76,1.0443,177,0,15.213,2.07969,4.21,53091,23.333334,35.066666,35.933334,23.333334,35.066666,35.933334,4844501.500000,1506397.875000,233079.140625,15800.833008,2715.699951,741.099976
57:38:31,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,1.994,6910.35,8.07,8.26,9.40,842.73,844.75,219.716660,44.63,1.0442,177,0,15.212,2.08364,4.21,53094,23.000000,33.599998,36.000000,23.000000,33.599998,36.000000,4847361.500000,1507284.875000,233221.500000,15814.200195,2718.133301,742.133362
57:39:01,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,1.995,6911.35,8.07,8.27,9.38,842.68,844.70,221.616669,44.51,1.0441,177,0,15.212,2.08364,4.21,53098,21.700001,34.366665,35.000000,21.700001,34.366665,35.000000,4850237.000000,1508184.750000,233362.906250,15827.900391,2719.266602,742.133362
57:39:31,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,1.994,6912.35,8.05,8.28,9.36,842.77,844.78,219.300003,44.54,1.0443,177,0,15.210,2.08364,4.21,53101,24.633333,35.733334,37.133335,24.366667,35.466667,37.133335,4853316.500000,1509141.875000,233513.468750,15839.533203,2720.966553,742.133362
57:40:01,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,1.993,6913.34,8.08,8.23,9.39,842.65,844.85,220.266663,44.53,1.0443,177,0,15.207,2.07846,4.12,53097,23.266666,34.000000,34.766666,23.266666,34.000000,34.766666,4856193.000000,1510041.125000,233665.359375,15849.566406,2722.199951,742.133362
57:40:31,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,1.991,6914.34,8.07,8.09,9.40,842.73,845.02,220.316666,44.44,1.0445,177,0,15.205,2.07698,4.13,53081,23.033333,37.066666,37.500000,23.033333,36.566666,37.500000,4859145.500000,1510958.250000,233837.562500,15865.599609,2722.500000,742.133362
57:41:01,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,1.990,6915.33,8.04,7.94,9.36,842.61,845.13,220.516663,44.48,1.0448,176,0,15.203,2.07624,4.12,53065,25.533333,34.833332,35.400002,25.533333,34.833332,35.400002,4862323.500000,1511940.125000,233975.828125,15874.299805,2723.033447,742.133362
57:41:31,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,1.996,6916.33,8.03,7.79,9.40,842.66,845.40,221.149994,44.49,1.0452,176,0,15.236,2.08636,4.12,53050,25.200001,36.500000,38.466667,25.200001,36.500000,38.466667,4865465.500000,1512932.500000,234121.062500,15888.299805,2725.066650,742.333313
57:42:01,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,1.994,6917.33,8.02,7.68,9.34,842.66,845.46,221.966660,44.27,1.0453,176,0,15.236,2.08265,4.11,53034,23.799999,34.333332,34.900002,23.799999,34.333332,34.900002,4868325.000000,1513838.625000,234275.937500,15899.000000,2725.899902,742.666687
57:42:31,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,1.995,6918.32,7.99,7.56,9.35,842.54,845.54,220.283340,44.30,1.0455,176,0,15.235,2.08661,4.11,53018,20.566668,29.299999,30.200001,20.566668,29.299999,30.200001,4870901.000000,1514641.875000,234411.937500,15905.799805,2727.100098,742.866638
57:43:01,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,1.993,6919.32,7.98,7.46,9.35,842.65,845.76,221.366669,44.52,1.0458,176,0,15.235,2.08018,4.11,53002,21.033333,30.600000,31.433332,21.033333,30.600000,31.433332,4873544.500000,1515463.875000,234554.406250,15909.700195,2728.133301,743.733337
57:43:31,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,1.993,6920.31,7.97,7.39,9.30,842.62,845.79,224.466660,44.58,1.0459,176,0,15.233,2.07821,4.11,52986,23.933332,35.866665,36.799999,23.866667,35.866665,36.799999,4876523.000000,1516399.500000,234717.203125,15918.333008,2729.699951,743.733337
57:44:01,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,1.991,6921.31,7.96,7.31,9.29,842.65,845.87,221.050003,44.65,1.0460,176,0,15.231,2.07870,4.11,52970,25.100000,36.166668,38.033333,24.500000,36.166668,38.033333,4879594.000000,1517368.500000,234869.000000,15929.500000,2732.699951,744.133362
57:44:31,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,1.990,6922.31,7.94,7.26,9.28,842.63,846.01,220.550003,44.62,1.0463,176,0,15.230,2.08513,4.10,52954,23.866667,36.400002,37.766666,23.866667,36.400002,37.766666,4882610.000000,1518320.500000,235039.031250,15939.700195,2734.433350,744.400024
57:45:01,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,1.992,6923.30,7.92,7.20,9.27,842.69,845.93,220.500000,44.54,1.0462,176,0,15.228,2.08191,4.11,52938,24.533333,36.633335,37.700001,24.533333,36.633335,37.700001,4885642.000000,1519270.375000,235194.437500,15953.433594,2735.966553,744.400024
57:45:31,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,1.991,6924.30,7.92,7.18,9.25,842.66,845.85,219.983337,44.60,1.0461,176,0,15.229,2.07994,4.10,52922,24.233334,34.400002,36.566666,24.233334,34.400002,36.566666,4888582.000000,1520193.125000,235338.031250,15968.133789,2738.466553,745.299988
57:46:01,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,1.992,6925.29,7.90,7.23,9.23,842.61,845.91,221.616669,44.83,1.0463,176,0,15.237,2.08216,4.21,52931,24.233334,35.633335,37.833332,24.233334,35.633335,37.833332,4891555.500000,1521124.000000,235502.531250,15979.033203,2741.300049,746.133362
57:46:31,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,1.993,6926.29,7.90,7.47,9.23,842.72,845.48,220.716660,44.69,1.0458,176,0,15.238,2.08636,4.21,52939,23.133333,35.666668,37.900002,23.133333,35.666668,37.900002,4894464.500000,1522031.750000,235679.468750,15990.633789,2744.233398,746.466675
57:47:01,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,1.993,6927.29,7.89,7.63,9.23,842.58,845.35,217.616669,44.69,1.0456,176,0,15.240,2.08958,4.21,52947,20.000000,31.500000,32.900002,20.000000,31.500000,32.900002,4897056.500000,1522843.125000,235825.468750,16002.466797,2745.899902,746.466675
57:47:31,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.995,6928.28,7.91,7.71,9.23,842.58,845.21,221.250000,44.64,1.0454,176,0,15.242,2.08686,4.21,52954,23.433332,34.466667,35.266666,23.433332,34.466667,35.266666,4899890.000000,1523742.250000,235977.906250,16007.633789,2747.333252,746.466675
57:48:01,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,1.994,6929.28,7.91,7.80,9.26,842.63,845.15,219.949997,44.53,1.0453,176,0,15.244,2.08191,4.21,52961,22.766666,33.599998,34.033333,22.766666,33.599998,34.033333,4902687.000000,1524625.375000,236130.265625,16013.366211,2747.800049,746.666687
57:48:31,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,1.995,6930.28,7.92,7.85,9.27,842.58,844.99,223.500000,44.57,1.0451,176,0,15.246,2.07920,4.21,52967,19.766666,29.033333,30.066668,19.766666,29.033333,30.066668,4905207.500000,1525412.000000,236259.359375,16021.733398,2748.966553,747.533325
57:49:01,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,1.996,6931.27,7.93,7.97,9.28,842.52,844.77,224.250000,44.55,1.0448,176,0,15.246,2.08414,4.21,52974,21.933332,32.099998,32.833332,21.933332,32.099998,32.833332,4907978.000000,1526279.750000,236395.859375,16030.533203,2749.966553,747.633362
57:49:31,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,1.996,6932.27,7.94,7.96,9.31,842.60,844.74,220.350006,44.63,1.0447,176,0,15.246,2.08661,4.21,52980,23.833334,32.266666,33.200001,23.833334,32.266666,33.200001,4910912.000000,1527192.250000,236513.500000,16039.833008,2751.666748,747.633362
57:50:01,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,1.996,6933.26,7.95,7.97,9.31,842.47,844.82,221.516663,44.50,1.0448,176,0,15.248,2.09255,4.21,52985,20.566668,30.433332,30.533333,20.566668,30.433332,30.533333,4913438.000000,1527995.500000,236635.437500,16050.266602,2751.766602,747.733337
57:50:31,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,1.995,6934.26,7.95,8.04,9.31,842.57,844.74,221.766663,44.55,1.0447,176,0,15.245,2.08735,4.21,52991,23.600000,33.166668,34.733334,23.600000,33.166668,34.733334,4916302.000000,1528897.875000,236779.359375,16056.099609,2753.899902,748.500000
57:51:01,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,1.996,6935.26,7.97,8.04,9.32,842.65,844.87,221.166672,44.44,1.0447,176,0,15.245,2.08513,4.21,52996,18.833334,27.066668,27.799999,18.833334,27.066668,27.799999,4918662.000000,1529638.750000,236884.593750,16063.533203,2755.066650,748.533325
57:51:31,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,1.996,6936.25,7.96,8.07,9.31,842.62,844.69,224.366669,44.37,1.0446,176,0,15.245,2.08760,4.21,53002,18.833334,27.466667,30.200001,18.833334,27.466667,30.200001,4920955.500000,1530366.625000,237007.265625,16075.700195,2758.366699,749.366638
57:52:01,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,1.996,6937.25,7.97,8.07,9.30,842.60,844.79,220.283340,44.21,1.0447,176,0,15.244,2.09007,4.21,53007,19.100000,26.566668,27.000000,19.100000,26.566668,27.000000,4923287.500000,1531094.125000,237121.968750,16083.099609,2759.033447,749.366638
57:52:31,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,1.997,6938.24,7.98,8.08,9.35,842.62,844.79,220.300003,44.18,1.0446,176,0,15.247,2.09032,4.21,53012,18.233334,25.866667,26.833334,18.233334,25.866667,26.833334,4925579.000000,1531808.375000,237245.906250,16088.666992,2760.100098,749.366638
57:53:01,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,1.997,6939.24,7.99,8.10,9.38,842.52,844.60,222.133331,44.22,1.0443,176,0,15.247,2.08636,4.21,53017,19.400000,27.600000,29.400000,19.400000,27.600000,29.400000,4927966.500000,1532554.000000,237367.093750,16097.566406,2763.066650,749.366638
57:53:31,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,1.997,6940.24,7.99,8.12,9.34,842.57,844.71,222.100006,44.05,1.0445,176,0,15.246,2.08537,4.21,53022,17.833334,26.166666,27.500000,17.833334,26.166666,27.500000,4930241.000000,1533261.625000,237492.562500,16106.033203,2764.366699,749.366638
57:54:01,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,1.997,6941.23,8.00,8.14,9.35,842.64,844.71,220.633331,44.04,1.0445,176,0,15.247,2.08735,4.21,53026,16.833334,23.433332,24.733334,16.833334,23.433332,24.733334,4932427.500000,1533930.750000,237584.593750,16112.933594,2765.199951,749.566650
57:54:31,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,1.998,6942.23,8.04,8.12,9.38,842.56,844.83,218.866669,43.93,1.0445,176,0,15.247,2.08636,4.21,53031,15.700000,22.533333,23.566668,15.700000,22.533333,23.566668,4934478.000000,1534563.500000,237680.500000,16119.033203,2765.866699,750.233337
57:55:01,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,1.997,6943.22,8.05,8.12,9.39,842.56,844.72,223.649994,43.89,1.0443,176,0,15.247,2.08315,4.21,53036,14.266666,20.933332,20.933332,14.266666,20.933332,20.933332,4936337.500000,1535139.375000,237770.140625,16124.599609,2765.866699,750.233337
57:55:31,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,1.999,6944.22,8.07,8.17,9.42,842.65,844.80,220.566666,43.85,1.0443,176,0,15.247,2.09107,4.21,53040,12.733334,18.733334,18.933332,12.733334,18.733334,18.933332,4937975.500000,1535647.750000,237867.328125,16127.033203,2765.866699,750.233337
57:56:01,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.000,6945.22,8.11,8.20,9.44,842.52,844.90,221.533340,43.90,1.0443,176,0,15.249,2.08809,4.21,53044,14.033334,20.866667,21.100000,14.033334,20.866667,21.100000,4939754.500000,1536204.875000,237960.359375,16132.599609,2765.866699,750.233337
57:56:31,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.001,6946.21,8.12,8.21,9.44,842.54,844.63,220.800003,43.92,1.0439,176,0,15.249,2.09231,4.21,53049,17.133333,24.966667,26.933332,17.133333,24.966667,26.933332,4941955.500000,1536903.625000,238068.562500,16140.433594,2767.699951,750.500000
57:57:01,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.001,6947.21,8.16,8.24,9.48,842.56,845.00,221.399994,44.09,1.0442,176,0,15.247,2.08809,4.21,53053,20.033333,27.833334,30.000000,20.033333,27.833334,30.000000,4944449.500000,1537689.500000,238186.796875,16148.433594,2769.466553,751.433350
57:57:31,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.002,6948.21,8.18,8.23,9.51,842.50,844.83,219.883331,44.06,1.0439,176,0,15.249,2.10050,4.21,53057,18.933332,25.966667,30.299999,18.933332,25.966667,30.299999,4946819.500000,1538422.500000,238291.000000,16161.633789,2773.266602,755.233337
57:58:01,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.003,6949.20,8.22,8.30,9.56,842.60,844.91,220.533340,44.00,1.0439,176,0,15.250,2.09057,4.21,53061,16.933332,23.766666,24.299999,16.933332,23.766666,24.299999,4948984.500000,1539096.750000,238390.406250,16167.799805,2774.233398,756.099976
57:58:31,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.003,6950.20,8.23,8.30,9.58,842.49,844.85,222.250000,43.78,1.0437,176,0,15.249,2.09280,4.21,53065,20.400000,29.933332,31.233334,20.400000,29.933332,31.233334,4951510.000000,1539881.750000,238527.468750,16177.133789,2775.666748,756.766663
57:59:01,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.003,6951.20,8.26,8.31,9.59,842.54,844.95,223.266663,43.72,1.0438,176,0,15.248,2.09429,4.21,53069,23.600000,32.533333,33.833332,23.600000,32.533333,33.833332,4954319.500000,1540765.875000,238657.796875,16187.766602,2777.433350,756.966675
57:59:31,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.004,6952.20,8.28,8.31,9.62,842.56,845.08,223.500000,43.71,1.0438,176,0,15.249,2.09057,4.21,53073,24.333334,32.700001,33.966667,24.333334,32.700001,33.966667,4957194.500000,1541671.375000,238785.640625,16197.633789,2779.399902,756.966675
58:00:01,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.004,6953.19,8.30,8.34,9.65,842.58,844.97,222.616669,43.63,1.0436,176,0,15.249,2.08735,4.21,53076,22.066668,33.433334,33.966667,22.066668,33.433334,33.966667,4959984.500000,1542548.750000,238941.531250,16207.433594,2780.199951,756.966675
58:00:31,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.004,6954.19,8.31,8.32,9.65,842.55,844.91,221.766663,43.58,1.0435,176,0,15.248,2.09354,4.21,53080,24.700001,34.900002,36.466667,24.700001,34.900002,36.466667,4963073.000000,1543516.250000,239084.906250,16216.866211,2782.066650,757.566650
58:01:01,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.005,6955.19,8.33,8.43,9.68,842.55,845.09,222.316666,43.54,1.0437,176,0,15.249,2.09107,4.21,53084,26.433332,38.766666,40.866665,25.366667,38.333332,40.866665,4966286.000000,1544533.875000,239251.796875,16231.400391,2784.533447,757.733337
58:01:31,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.005,6956.19,8.35,8.35,9.69,842.55,844.88,223.449997,43.56,1.0433,176,0,15.249,2.08884,4.21,53087,25.466667,35.033333,36.533333,25.333334,35.033333,36.533333,4969386.000000,1545511.500000,239411.968750,16240.700195,2786.366699,757.733337
58:02:01,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.005,6957.19,8.36,8.43,9.68,842.60,844.88,222.149994,43.47,1.0433,176,0,15.251,2.09330,4.21,53091,25.333334,35.233334,36.366665,25.333334,35.233334,36.366665,4972490.500000,1546482.875000,239569.937500,16249.299805,2787.800049,757.733337
58:02:31,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,2.006,6958.19,8.38,8.40,9.73,842.49,844.82,221.766663,43.60,1.0431,176,0,15.251,2.09156,4.21,53094,23.500000,33.933334,36.000000,23.500000,33.933334,36.000000,4975400.500000,1547397.375000,239718.937500,16259.833008,2790.133301,758.066650
58:03:01,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,2.006,6959.19,8.38,8.42,9.76,842.52,845.01,222.433334,43.75,1.0434,176,0,15.250,2.09330,4.21,53098,21.200001,31.533333,32.200001,21.200001,31.533333,32.200001,4978108.500000,1548245.125000,239841.859375,16268.433594,2790.933350,758.633362
58:03:31,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,2.006,6960.19,8.38,8.46,9.72,842.52,844.79,222.050003,43.65,1.0431,176,0,15.251,2.09702,4.21,53101,19.066668,29.400000,31.299999,19.066668,29.400000,31.299999,4980569.500000,1549018.875000,239970.500000,16279.066406,2793.533447,759.099976
58:04:01,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,2.005,6961.19,8.39,8.49,9.77,842.57,844.84,222.366669,43.42,1.0431,176,0,15.247,2.09032,4.13,53102,20.166666,28.333334,29.233334,20.166666,28.333334,29.233334,4983030.500000,1549804.375000,240083.093750,16286.733398,2795.100098,759.099976
58:04:31,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,2.003,6962.19,8.40,8.33,9.74,842.67,845.06,222.683334,43.13,1.0434,176,0,15.245,2.09156,4.12,53086,21.299999,29.633333,30.433332,21.299999,29.633333,30.433332,4985669.000000,1550625.875000,240205.000000,16295.700195,2796.266602,759.099976
58:05:01,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,2.002,6963.19,8.40,8.19,9.77,842.73,845.44,220.883331,43.02,1.0439,176,0,15.242,2.09429,4.12,53070,22.100000,33.233334,34.200001,22.100000,33.233334,34.200001,4988475.000000,1551509.875000,240337.000000,16306.666992,2797.433350,759.766663
58:05:31,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,2.001,6964.18,8.39,8.04,9.76,842.73,845.65,223.199997,42.97,1.0442,176,0,15.238,2.08933,4.12,53054,23.900000,34.500000,35.866665,23.900000,34.500000,35.866665,4991451.000000,1552446.500000,240478.296875,16316.466797,2799.000000,760.766663
58:06:01,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,1.999,6965.18,8.37,7.94,9.73,842.68,845.44,225.383331,42.94,1.0440,176,0,15.239,2.08760,4.12,53039,24.566668,34.266666,35.599998,24.566668,34.266666,35.599998,4994431.000000,1553374.250000,240601.796875,16328.133789,2800.733398,760.833313
58:06:31,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,1.999,6966.18,8.36,7.79,9.69,842.68,845.93,223.050003,42.82,1.0446,176,0,15.238,2.08636,4.11,53022,24.966667,35.599998,37.200001,24.833334,35.566666,37.200001,4997544.500000,1554336.000000,240749.359375,16338.866211,2802.300049,761.666687
58:07:01,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,1.998,6967.17,8.34,7.78,9.71,842.68,846.01,220.783340,42.83,1.0448,176,0,15.237,2.08760,4.11,53006,25.200001,39.099998,40.366665,24.933332,38.866665,40.366665,5000701.000000,1555326.375000,240919.468750,16351.333008,2804.199951,761.966675
58:07:31,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,1.997,6968.17,8.33,7.68,9.73,842.68,845.85,221.149994,42.83,1.0446,176,0,15.234,2.08809,4.11,52990,22.233334,32.933334,34.966667,22.233334,32.933334,34.966667,5003480.000000,1556191.250000,241049.703125,16363.000000,2807.133301,762.299988
58:08:01,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,1.997,6969.17,8.29,7.59,9.66,842.71,846.18,224.350006,43.02,1.0452,176,0,15.234,2.08315,4.11,52974,22.900000,35.133335,36.000000,22.900000,35.066666,36.000000,5006386.000000,1557097.625000,241203.593750,16373.933594,2808.199951,762.700012
58:08:31,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,1.997,6970.16,8.28,7.52,9.65,842.56,845.94,222.383331,43.11,1.0449,176,0,15.231,2.08216,4.10,52958,20.333334,31.166666,33.066666,20.333334,31.166666,33.066666,5008936.000000,1557897.375000,241345.468750,16383.500000,2810.500000,763.033325
58:09:01,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,1.996,6971.16,8.26,7.44,9.62,842.65,846.00,224.350006,43.30,1.0451,176,0,15.234,2.08414,4.11,52942,16.033333,22.766666,24.166666,16.033333,22.766666,24.166666,5010974.000000,1558535.750000,241439.500000,16393.433594,2812.000000,763.033325
58:09:31,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,1.996,6972.15,8.23,7.42,9.61,842.41,846.06,222.149994,43.52,1.0453,176,0,15.231,2.08513,4.10,52927,16.733334,22.299999,23.100000,16.733334,22.299999,23.100000,5012989.000000,1559174.125000,241536.828125,16399.566406,2812.899902,763.033325
58:10:01,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,1.996,6973.15,8.22,7.38,9.56,842.57,846.04,221.283340,43.86,1.0453,176,0,15.230,2.08686,4.10,52911,18.266666,25.299999,27.200001,18.266666,25.299999,27.200001,5015236.500000,1559875.750000,241650.296875,16404.800781,2814.766602,763.733337
58:10:31,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,1.997,6974.15,8.20,7.35,9.56,842.60,846.01,220.366669,44.33,1.0453,176,0,15.237,2.09305,4.21,52905,20.433332,28.966667,31.133333,20.433332,28.966667,31.133333,5017766.000000,1560672.375000,241776.406250,16413.166016,2817.000000,764.833313
58:11:01,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,1.997,6975.14,8.19,7.53,9.56,842.50,845.69,223.133331,44.10,1.0449,176,0,15.240,2.08710,4.21,52914,17.966667,25.100000,25.600000,17.966667,25.100000,25.600000,5020125.500000,1561404.875000,241882.859375,16418.000000,2818.000000,764.833313
58:11:31,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,1.999,6976.14,8.19,7.80,9.56,842.60,845.59,222.533340,44.15,1.0448,176,0,15.242,2.08958,4.21,52923,17.133333,25.266666,26.833334,17.133333,25.266666,26.833334,5022368.000000,1562106.875000,241994.140625,16425.732422,2820.100098,765.733337
58:12:01,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,2.001,6977.13,8.20,7.87,9.58,842.55,845.39,221.149994,43.78,1.0445,176,0,15.244,2.09032,4.21,52931,15.300000,22.966667,23.633333,15.300000,22.966667,23.633333,5024393.500000,1562750.625000,242097.859375,16434.500000,2821.100098,765.833313
58:12:31,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,2.001,6978.13,8.24,8.02,9.59,842.52,845.28,222.399994,43.55,1.0443,176,0,15.247,2.08686,4.21,52938,15.400000,24.033333,24.333334,15.400000,24.033333,24.333334,5026482.500000,1563410.750000,242215.828125,16441.566406,2821.399902,765.966675
58:13:01,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,2.001,6979.13,8.25,8.13,9.61,842.52,845.12,221.783340,43.26,1.0440,176,0,15.246,2.09032,4.21,52945,19.766666,26.200001,26.933332,19.766666,26.200001,26.933332,5028898.500000,1564172.500000,242327.203125,16446.566406,2822.133301,766.700012
58:13:31,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,2.002,6980.12,8.26,8.19,9.60,842.54,844.84,222.683334,43.31,1.0436,176,0,15.248,2.09131,4.21,52952,17.400000,27.700001,28.966667,17.400000,27.700001,28.966667,5031151.000000,1564879.875000,242449.703125,16462.867188,2823.766602,766.700012
58:14:01,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,2.002,6981.12,8.27,8.28,9.63,842.51,845.11,224.616669,43.11,1.0440,176,0,15.248,2.08661,4.21,52958,17.400000,25.166666,25.299999,17.400000,25.166666,25.299999,5033367.500000,1565579.750000,242553.093750,16470.400391,2824.333252,766.700012
58:14:31,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,2.002,6982.12,8.30,8.33,9.65,842.61,845.05,226.283340,42.97,1.0438,176,0,15.249,2.08760,4.21,52965,18.633333,24.833334,25.366667,18.633333,24.833334,25.366667,5035746.000000,1566322.875000,242641.765625,16475.000000,2825.233398,767.200012
58:15:01,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,2.005,6983.12,8.33,8.37,9.69,842.55,844.88,222.666672,42.91,1.0434,176,0,15.248,2.09255,4.21,52971,19.133333,28.933332,29.500000,19.133333,28.933332,29.500000,5038195.000000,1567092.625000,242777.062500,16482.267578,2826.033447,768.000000
58:15:31,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.004,6984.11,8.34,8.43,9.69,842.55,844.91,223.416672,42.86,1.0434,176,0,15.251,2.09057,4.21,52976,18.833334,25.933332,26.900000,18.833334,25.933332,26.900000,5040573.500000,1567835.125000,242881.171875,16487.099609,2827.133301,768.900024
58:16:01,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,2.005,6985.11,8.36,8.47,9.69,842.70,844.69,221.699997,42.87,1.0431,176,0,15.251,2.09330,4.21,52982,18.799999,25.233334,26.466667,18.799999,25.233334,26.466667,5042850.000000,1568546.625000,242981.640625,16493.400391,2828.433350,769.000000
58:16:31,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.005,6986.11,8.39,8.47,9.73,842.67,845.00,223.466660,42.68,1.0434,176,0,15.250,2.08834,4.21,52988,20.200001,26.466667,27.433332,20.200001,26.466667,27.433332,5045306.000000,1569310.250000,243077.500000,16501.333984,2829.533447,769.766663
58:17:01,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.006,6987.11,8.41,8.52,9.73,842.59,844.84,223.500000,42.44,1.0431,176,0,15.251,2.09231,4.21,52993,18.900000,25.799999,26.000000,18.900000,25.799999,26.000000,5047696.500000,1570051.625000,243188.500000,16505.199219,2829.633301,769.766663
58:17:31,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,2.006,6988.12,8.41,8.51,9.80,842.64,844.76,224.316666,42.27,1.0430,176,0,15.251,2.09429,4.21,52999,20.000000,28.600000,29.700001,20.000000,28.600000,29.700001,5050173.000000,1570831.375000,243304.265625,16515.367188,2831.033447,769.766663
58:18:01,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,2.006,6989.12,8.44,8.58,9.77,842.67,844.83,225.883331,42.14,1.0430,176,0,15.252,2.08859,4.21,53004,17.100000,26.600000,26.666666,17.100000,26.600000,26.666666,5052424.000000,1571535.375000,243427.796875,16521.132813,2831.066650,769.766663
58:18:31,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.007,6990.12,8.47,8.61,9.81,842.74,844.77,223.666672,42.14,1.0428,176,0,15.252,2.09255,4.21,53009,18.299999,29.166666,29.400000,18.299999,29.166666,29.400000,5054843.500000,1572292.750000,243550.734375,16531.232422,2831.633301,770.299988
58:19:01,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.008,6991.13,8.50,8.59,9.82,842.68,844.90,219.816666,42.17,1.0429,176,0,15.253,2.09801,4.21,53014,19.833334,28.366667,29.400000,19.833334,28.366667,29.400000,5057417.500000,1573089.625000,243667.703125,16538.599609,2833.033447,770.633362
58:19:31,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.006,6992.13,8.51,8.62,9.85,842.81,844.93,224.149994,42.00,1.0429,176,0,15.252,2.09181,4.21,53019,18.799999,28.233334,29.533333,18.799999,28.233334,29.533333,5059860.500000,1573845.625000,243791.640625,16551.132813,2835.133301,770.633362
58:20:01,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.008,6993.13,8.52,8.64,9.85,842.81,844.90,223.233337,42.07,1.0428,176,0,15.253,2.09777,4.21,53024,20.066668,28.866667,29.866667,20.066668,28.866667,29.866667,5062344.500000,1574627.250000,243925.859375,16558.232422,2836.366699,770.633362
58:20:31,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.008,6994.14,8.55,8.64,9.87,842.75,844.97,224.233337,41.42,1.0428,176,0,15.253,2.09255,4.21,53028,19.900000,28.066668,29.266666,19.900000,28.066668,29.266666,5064817.000000,1575401.875000,244051.906250,16568.333984,2837.566650,771.366638
58:21:01,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.009,6995.15,8.56,8.66,9.92,842.70,844.86,224.250000,42.03,1.0426,176,0,15.251,2.09429,4.21,53033,20.666666,29.366667,31.500000,20.666666,29.366667,31.500000,5067346.000000,1576189.750000,244173.203125,16579.267578,2840.000000,773.400024
58:21:31,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.009,6996.15,8.58,8.64,9.90,842.61,844.78,225.033340,41.99,1.0424,176,0,15.252,2.09231,4.21,53037,18.666666,26.333334,27.833334,18.666666,26.333334,27.833334,5069722.000000,1576934.250000,244290.437500,16583.267578,2841.600098,775.000000
58:22:01,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.009,6997.16,8.59,8.63,9.91,842.66,844.91,223.850006,42.02,1.0425,176,0,15.252,2.09429,4.21,53042,18.733334,26.266666,27.266666,18.733334,26.266666,27.266666,5072116.500000,1577683.500000,244397.796875,16589.632813,2842.899902,775.000000
58:22:31,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.010,6998.17,8.60,8.68,9.95,842.65,844.86,222.933334,42.35,1.0424,177,0,15.253,2.09603,4.21,53046,21.133333,30.133333,32.466667,21.133333,30.133333,32.466667,5074828.500000,1578525.250000,244531.406250,16598.166016,2845.399902,775.966675
58:23:01,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.005,6999.17,8.62,8.71,9.94,842.70,845.04,221.566666,42.34,1.0426,177,0,15.217,2.08587,4.21,53050,19.400000,28.600000,30.366667,19.400000,28.600000,30.366667,5077323.000000,1579311.250000,244657.734375,16609.166016,2847.533447,776.533325
58:23:31,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.004,7000.17,8.63,8.69,9.95,842.65,844.93,223.816666,42.36,1.0424,177,0,15.218,2.08636,4.21,53055,19.733334,29.966667,32.066666,19.733334,29.966667,32.066666,5079876.500000,1580106.875000,244785.703125,16621.800781,2850.466553,776.533325
58:24:01,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.004,7001.17,8.63,8.70,9.99,842.76,844.79,222.266663,42.34,1.0422,177,0,15.218,2.08834,4.21,53059,21.466667,29.266666,30.433332,21.466667,29.266666,30.433332,5082490.000000,1580925.750000,244911.968750,16628.732422,2852.233398,776.533325
58:24:31,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.005,7002.17,8.65,8.75,9.97,842.78,844.87,220.966660,42.39,1.0422,177,0,15.217,2.08661,4.21,53063,21.100000,28.266666,29.200001,21.100000,28.266666,29.200001,5085065.500000,1581734.875000,245039.171875,16633.466797,2853.333252,776.533325
58:25:01,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.004,7003.16,8.66,8.71,10.00,842.75,844.95,223.216660,42.55,1.0423,177,0,15.218,2.08884,4.21,53067,23.200001,33.366665,36.066666,23.200001,33.366665,36.066666,5087970.500000,1582629.125000,245191.437500,16646.867188,2856.500000,777.400024
58:25:31,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.006,7004.16,8.67,8.71,9.98,842.81,844.92,223.733337,42.41,1.0422,177,0,15.217,2.08785,4.21,53071,24.866667,37.799999,39.266666,24.866667,37.666668,39.266666,5091102.000000,1583606.625000,245366.171875,16661.232422,2857.699951,777.700012
58:26:01,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,2.005,7005.16,8.66,8.74,9.98,842.83,845.24,223.000000,42.17,1.0427,177,0,15.217,2.09231,4.21,53074,24.000000,35.000000,35.066666,24.000000,35.000000,35.066666,5094110.500000,1584544.000000,245524.140625,16671.300781,2857.833252,777.700012
58:26:31,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,2.004,7006.16,8.69,8.74,10.02,842.91,845.16,220.083328,41.86,1.0425,177,0,15.218,2.09330,4.21,53078,24.666666,36.200001,37.299999,24.666666,36.200001,37.299999,5097286.000000,1585524.000000,245684.531250,16681.400391,2859.466553,777.700012
58:27:01,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,2.005,7007.16,8.69,8.75,10.05,842.88,845.27,222.133331,41.83,1.0426,177,0,15.218,2.09007,4.21,53082,23.100000,33.200001,34.299999,23.100000,33.200001,34.299999,5100187.500000,1586420.250000,245833.562500,16691.066406,2860.833252,777.900024
58:27:31,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,2.006,7008.16,8.69,8.77,10.01,842.91,845.13,224.033340,41.80,1.0424,177,0,15.217,2.08958,4.21,53085,22.366667,31.666666,34.266666,22.366667,31.666666,34.266666,5103010.500000,1587297.375000,245958.406250,16702.800781,2863.433350,779.166687
58:28:01,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,2.006,7009.16,8.69,8.73,10.02,842.85,845.13,223.266663,41.78,1.0424,177,0,15.217,2.09330,4.21,53089,24.866667,34.099998,34.366665,24.866667,34.099998,34.366665,5106053.500000,1588253.500000,246091.734375,16709.232422,2863.733398,779.400024
58:28:31,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,2.005,7010.16,8.71,8.76,10.06,842.93,845.18,222.233337,41.06,1.0424,177,0,15.216,2.09131,4.21,53093,19.833334,30.366667,31.266666,19.833334,30.366667,31.266666,5108677.500000,1589072.125000,246229.734375,16717.267578,2865.399902,779.933350
58:29:01,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,2.005,7011.16,8.69,8.74,10.01,842.80,845.35,223.316666,41.82,1.0427,177,0,15.217,2.08587,4.21,53096,21.066668,28.799999,30.400000,21.066668,28.799999,30.400000,5111261.000000,1589883.625000,246344.703125,16729.966797,2867.866699,780.099976
58:29:31,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,2.006,7012.16,8.70,8.77,10.01,842.93,845.13,221.766663,41.71,1.0424,177,0,15.217,2.09107,4.21,53099,21.733334,29.733334,33.133335,21.733334,29.733334,33.133335,5113855.000000,1590701.625000,246471.437500,16743.033203,2872.433350,781.099976
58:30:01,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,2.005,7013.16,8.69,8.76,10.05,842.85,845.13,224.416672,41.98,1.0424,177,0,15.217,2.08834,4.21,53103,21.733334,29.933332,31.666666,21.733334,29.933332,31.666666,5116572.500000,1591554.125000,246610.640625,16751.000000,2874.666748,782.599976
58:30:31,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,2.005,7014.16,8.69,8.74,9.98,842.88,845.21,218.649994,41.86,1.0425,177,0,15.218,2.09354,4.21,53106,23.066668,33.000000,34.400002,23.066668,33.000000,34.400002,5119502.000000,1592468.375000,246749.093750,16760.132813,2876.266602,783.599976
58:31:01,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,2.004,7015.16,8.68,8.74,10.00,842.99,845.27,222.883331,42.03,1.0426,177,0,15.215,2.08414,4.13,53104,21.900000,32.933334,34.200001,21.900000,32.933334,34.200001,5122328.000000,1593358.875000,246909.031250,16767.800781,2877.333252,784.099976
58:31:31,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,2.002,7016.15,8.68,8.61,9.99,842.96,845.35,222.416672,42.00,1.0427,177,0,15.212,2.08760,4.13,53088,23.166666,30.799999,32.766666,23.166666,30.799999,32.766666,5125247.000000,1594264.250000,247030.359375,16777.166016,2879.899902,784.099976
58:32:01,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,2.001,7017.15,8.67,8.43,10.01,842.94,845.62,222.266663,41.96,1.0431,177,0,15.206,2.08290,4.12,53072,25.666666,35.433334,35.933334,25.600000,35.433334,35.933334,5128435.500000,1595276.000000,247168.406250,16786.132813,2880.666748,784.099976
58:32:31,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,1.999,7018.15,8.64,8.29,9.98,842.99,845.79,222.216660,42.03,1.0434,177,0,15.206,2.08809,4.11,53056,24.133333,35.500000,36.200001,24.133333,35.500000,36.200001,5131468.500000,1596232.000000,247319.359375,16795.533203,2881.566650,784.099976
58:33:01,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,2.000,7019.14,8.60,8.20,9.94,843.00,845.80,223.449997,41.91,1.0436,177,0,15.203,2.08488,4.11,53041,25.299999,35.433334,37.433334,25.299999,35.433334,37.433334,5134597.500000,1597219.250000,247460.265625,16806.632813,2883.666748,784.099976
58:33:31,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,1.998,7020.14,8.58,8.09,9.91,842.93,845.96,222.033340,41.92,1.0439,177,0,15.203,2.08290,4.11,53024,25.266666,36.633335,37.733334,25.266666,36.633335,37.733334,5137746.000000,1598200.875000,247607.140625,16817.466797,2884.966553,785.099976
58:34:01,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,1.997,7021.13,8.55,7.99,9.90,842.85,846.10,219.683334,41.86,1.0442,177,0,15.204,2.08389,4.11,53008,26.400000,37.466667,38.333332,25.966667,37.466667,38.333332,5141096.000000,1599238.125000,247755.906250,16826.132813,2886.333252,785.099976
58:34:31,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,1.996,7022.13,8.52,7.91,9.88,842.91,846.11,222.316666,42.06,1.0443,177,0,15.200,2.08265,4.11,52993,22.966667,32.233334,33.333332,22.966667,32.233334,33.333332,5144048.000000,1600157.750000,247883.765625,16836.367188,2887.699951,786.133362
58:35:01,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,1.994,7023.13,8.49,7.85,9.83,842.87,846.14,223.350006,42.07,1.0444,177,0,15.199,2.08216,4.10,52976,23.833334,33.766666,36.833332,23.833334,33.766666,36.833332,5147016.000000,1601084.125000,248043.093750,16851.466797,2891.699951,786.966675
58:35:31,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,1.994,7024.12,8.46,7.80,9.81,842.87,846.39,222.966660,42.02,1.0449,177,0,15.200,2.08290,4.11,52961,24.066668,36.266666,39.133335,24.066668,36.266666,39.133335,5150063.500000,1602046.625000,248225.031250,16864.966797,2894.699951,788.066650
58:36:01,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,1.993,7025.12,8.42,7.74,9.80,843.01,846.27,220.449997,42.15,1.0449,177,0,15.197,2.07895,4.10,52944,23.666666,34.000000,37.533333,23.666666,34.000000,37.533333,5153072.000000,1602977.500000,248385.468750,16878.000000,2899.466553,788.700012
58:36:31,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,1.992,7026.11,8.39,7.68,9.72,842.96,846.38,220.949997,42.12,1.0451,177,0,15.199,2.07969,4.10,52929,22.200001,31.400000,32.066666,22.200001,31.400000,32.066666,5155866.000000,1603860.250000,248504.468750,16886.466797,2900.133301,788.766663
58:37:01,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,1.991,7027.11,8.35,7.59,9.68,843.00,846.49,221.850006,42.24,1.0454,177,0,15.197,2.07895,4.10,52913,23.100000,34.633335,35.933334,23.100000,34.633335,35.933334,5158789.000000,1604773.125000,248658.593750,16900.333984,2901.366699,788.766663
58:37:31,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,1.991,7028.11,8.33,7.56,9.67,842.97,846.44,221.383331,42.13,1.0454,177,0,15.196,2.08340,4.10,52897,22.933332,34.866665,35.500000,22.933332,34.866665,35.500000,5161729.500000,1605702.750000,248830.203125,16908.800781,2902.266602,788.766663
58:38:01,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,1.990,7029.10,8.27,7.68,9.65,842.99,846.00,221.866669,42.30,1.0451,177,0,15.204,2.08438,4.21,52906,23.900000,34.099998,35.299999,23.900000,34.099998,35.299999,5164693.000000,1606632.000000,249000.671875,16914.599609,2903.699951,789.200012
58:38:31,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,1.993,7030.10,8.26,7.85,9.60,843.07,845.97,220.783340,42.35,1.0451,177,0,15.207,2.08389,4.21,52915,21.299999,31.200001,32.366665,21.299999,31.200001,32.366665,5167469.500000,1607491.500000,249137.265625,16926.767578,2905.199951,789.633362
58:39:01,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,1.993,7031.09,8.23,8.00,9.61,842.97,845.82,222.300003,42.39,1.0450,177,0,15.210,2.08241,4.21,52923,21.600000,32.099998,34.466667,21.600000,32.099998,34.466667,5170255.500000,1608368.750000,249281.296875,16937.867188,2907.666748,790.500000
58:39:31,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,1.995,7032.09,8.24,8.12,9.58,842.99,845.60,221.283340,42.67,1.0447,177,0,15.211,2.08710,4.21,52931,22.766666,34.599998,36.166668,22.766666,34.599998,36.166668,5173218.000000,1609296.375000,249430.171875,16950.166016,2909.066650,791.233337
58:40:01,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,1.996,7033.09,8.20,8.20,9.59,842.97,845.26,220.350006,42.81,1.0444,177,0,15.212,2.08710,4.21,52939,21.533333,35.566666,37.033333,21.533333,35.566666,37.033333,5175986.500000,1610166.750000,249600.531250,16966.000000,2910.666748,792.166687
58:40:31,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,1.995,7034.08,8.22,8.27,9.57,843.02,845.18,220.199997,42.79,1.0442,177,0,15.212,2.08241,4.21,52946,21.333334,33.466667,35.533333,21.333334,33.466667,35.533333,5178851.500000,1611052.625000,249775.171875,16975.033203,2912.766602,793.166687
58:41:01,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,1.995,7035.08,8.21,8.31,9.56,843.00,845.12,220.983337,42.95,1.0442,177,0,15.212,2.08414,4.21,52952,22.200001,33.033333,33.666668,22.200001,33.033333,33.666668,5181693.000000,1611932.250000,249924.265625,16986.433594,2913.399902,793.500000
58:41:31,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,1.995,7036.08,8.19,8.39,9.51,842.90,845.05,221.133331,42.75,1.0442,177,0,15.212,2.08513,4.21,52959,22.000000,30.900000,33.066666,22.000000,30.900000,33.066666,5184403.000000,1612784.000000,250056.640625,16998.466797,2915.399902,795.500000
58:42:01,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,1.995,7037.07,8.19,8.44,9.54,842.95,844.94,222.149994,42.66,1.0441,177,0,15.215,2.08191,4.21,52965,21.100000,29.966667,31.966667,21.100000,29.966667,31.966667,5187080.000000,1613629.375000,250184.937500,17006.132813,2917.333252,796.433350
58:42:31,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,1.995,7038.07,8.18,8.41,9.52,842.95,844.94,220.633331,42.67,1.0441,177,0,15.214,2.08488,4.21,52971,22.000000,30.833334,32.799999,22.000000,30.833334,32.799999,5189806.000000,1614485.250000,250308.296875,17016.333984,2920.100098,797.099976
58:43:01,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,1.996,7039.06,8.17,8.45,9.52,842.87,844.81,221.300003,42.77,1.0440,177,0,15.215,2.08611,4.21,52977,22.133333,34.200001,35.633335,22.133333,34.200001,35.633335,5192612.500000,1615367.875000,250459.531250,17030.033203,2922.533447,797.433350
58:43:31,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,1.996,7040.06,8.16,8.46,9.49,842.82,844.94,222.300003,42.77,1.0442,177,0,15.214,2.08414,4.21,52983,22.200001,32.400002,32.533333,22.200001,32.400002,32.533333,5195373.000000,1616224.500000,250602.828125,17037.966797,2922.800049,797.433350
58:44:01,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,1.996,7041.06,8.15,8.46,9.52,842.94,844.71,220.666672,42.97,1.0439,177,0,15.214,2.08661,4.21,52988,21.766666,33.633335,34.299999,21.766666,33.633335,34.299999,5198144.000000,1617100.250000,250762.234375,17048.933594,2923.399902,797.433350
58:44:31,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,1.995,7042.05,8.14,8.44,9.49,842.91,844.73,220.833328,42.81,1.0440,177,0,15.215,2.08513,4.21,52994,24.000000,31.700001,32.500000,24.000000,31.700001,32.500000,5201014.500000,1617993.875000,250894.734375,17056.466797,2924.266602,798.299988
58:45:01,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,1.993,7043.05,8.14,8.48,9.49,842.88,844.79,221.983337,42.86,1.0441,177,0,15.215,2.08265,4.21,52999,19.433332,27.000000,27.000000,19.433332,27.000000,27.000000,5203487.500000,1618764.250000,251017.234375,17058.666016,2924.266602,798.299988
58:45:31,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,1.994,7044.04,8.13,8.48,9.50,842.91,844.87,220.566666,42.74,1.0442,177,0,15.215,2.08488,4.21,53004,19.666666,26.566668,27.266666,19.666666,26.566668,27.266666,5205888.500000,1619524.500000,251137.328125,17063.732422,2925.166748,798.299988
58:46:01,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,1.996,7045.04,8.12,8.47,9.47,843.07,844.76,221.149994,42.82,1.0441,177,0,15.216,2.08488,4.21,53009,20.033333,28.933332,30.000000,20.033333,28.933332,30.000000,5208470.500000,1620328.250000,251268.671875,17069.466797,2926.666748,798.299988
58:46:31,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,1.995,7046.04,8.12,8.47,9.45,842.89,844.90,221.966660,42.83,1.0443,177,0,15.214,2.08834,4.21,53014,19.833334,29.766666,29.766666,19.833334,29.766666,29.766666,5211106.500000,1621138.125000,251409.062500,17079.599609,2926.966553,798.299988
58:47:01,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,1.996,7047.03,8.12,8.46,9.44,842.94,844.79,220.949997,42.76,1.0442,177,0,15.214,2.08908,4.21,53019,20.666666,31.400000,32.333332,20.666666,31.400000,32.333332,5213731.500000,1621966.375000,251557.703125,17093.333984,2928.066650,798.400024
58:47:31,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,1.996,7048.03,8.12,8.44,9.44,842.97,844.87,220.300003,42.84,1.0442,177,0,15.214,2.08414,4.21,53024,20.799999,31.366667,32.299999,20.799999,31.366667,32.299999,5216415.000000,1622801.875000,251697.937500,17102.966797,2929.066650,799.133362
58:48:01,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,1.995,7049.02,8.11,8.45,9.41,842.89,844.95,222.566666,42.83,1.0444,177,0,15.214,2.08290,4.21,53029,18.666666,29.066668,30.133333,18.666666,29.066668,30.133333,5218888.000000,1623576.375000,251830.093750,17110.900391,2930.000000,799.866638
58:48:31,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,1.995,7050.02,8.10,8.43,9.42,843.02,844.79,222.550003,42.86,1.0442,177,0,15.214,2.07846,4.21,53033,20.666666,30.500000,30.833334,20.666666,30.500000,30.833334,5221424.500000,1624377.375000,251967.359375,17118.066406,2930.699951,799.866638
58:49:01,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,1.995,7051.02,8.10,8.42,9.43,843.00,844.93,222.983337,42.86,1.0444,177,0,15.212,2.07870,4.21,53038,20.133333,31.166666,32.900002,20.133333,31.166666,32.900002,5224016.000000,1625196.375000,252101.937500,17131.300781,2932.466553,800.766663
58:49:31,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,1.994,7052.01,8.09,8.40,9.46,842.97,844.85,222.916672,42.33,1.0444,177,0,15.213,2.07870,4.21,53042,19.233334,30.933332,33.666668,19.233334,30.933332,33.666668,5226575.500000,1625996.250000,252227.640625,17149.599609,2936.100098,801.599976
58:50:01,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,1.994,7053.01,8.09,8.40,9.40,843.05,844.88,220.449997,42.88,1.0444,177,0,15.211,2.08167,4.21,53047,22.100000,31.500000,32.766666,22.100000,31.500000,32.766666,5229320.000000,1626849.125000,252357.296875,17161.000000,2937.433350,801.599976
58:50:31,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,1.994,7054.00,8.08,8.38,9.42,843.00,844.98,219.816666,42.92,1.0445,177,0,15.213,2.08167,4.21,53051,22.966667,33.666668,35.533333,22.966667,33.666668,35.533333,5232169.000000,1627736.500000,252496.593750,17173.699219,2939.966553,801.599976
58:51:01,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,1.993,7055.00,8.06,8.34,9.36,843.08,845.02,222.633331,42.88,1.0447,177,0,15.212,2.07944,4.21,53055,22.333334,32.000000,32.566666,22.333334,32.000000,32.566666,5234930.500000,1628602.625000,252629.531250,17183.300781,2940.800049,801.599976
58:51:31,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,1.993,7056.00,8.06,8.33,9.39,842.97,845.05,219.800003,42.90,1.0447,177,0,15.212,2.07920,4.21,53059,22.466667,34.233334,34.233334,22.466667,34.233334,34.233334,5237748.500000,1629502.375000,252774.937500,17190.166016,2940.866699,801.599976
58:52:01,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,1.993,7056.99,8.04,8.30,9.40,842.98,844.91,222.083328,43.04,1.0446,177,0,15.214,2.08389,4.21,53063,20.933332,29.900000,30.533333,20.933332,29.900000,30.533333,5240265.000000,1630296.375000,252903.562500,17201.732422,2941.500000,802.233337
58:52:31,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,1.993,7057.99,8.04,8.31,9.34,843.03,844.94,219.933334,42.92,1.0446,177,0,15.212,2.08167,4.21,53067,22.100000,31.600000,32.766666,22.100000,31.600000,32.766666,5242960.500000,1631142.875000,253039.500000,17215.699219,2942.399902,802.466675
58:53:01,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,1.992,7058.99,8.01,8.31,9.37,843.14,845.00,221.683334,43.03,1.0448,177,0,15.211,2.07994,4.21,53071,21.266666,28.933332,29.466667,21.266666,28.933332,29.466667,5245631.000000,1631979.250000,253159.000000,17222.632813,2942.766602,802.466675
58:53:31,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,1.992,7059.98,8.00,8.29,9.32,843.14,844.76,221.250000,43.20,1.0446,177,0,15.213,2.07772,4.21,53075,22.166666,29.700001,30.333334,22.166666,29.700001,30.333334,5248312.000000,1632824.750000,253282.828125,17229.500000,2943.899902,802.466675
58:54:01,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,1.992,7060.98,7.99,8.24,9.31,843.15,845.06,221.983337,43.05,1.0450,177,0,15.213,2.08513,4.21,53078,20.933332,28.500000,30.733334,20.933332,28.500000,30.733334,5250929.000000,1633640.375000,253409.562500,17235.966797,2946.466553,802.466675
58:54:31,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,1.992,7061.97,7.97,8.22,9.31,843.07,844.98,222.399994,43.00,1.0450,177,0,15.212,2.07797,4.21,53082,21.033333,32.566666,34.033333,21.033333,32.566666,34.033333,5253612.500000,1634485.875000,253552.359375,17246.966797,2948.466553,803.333313
58:55:01,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,1.992,7062.97,7.97,8.22,9.31,843.05,844.93,220.550003,42.93,1.0449,177,0,15.212,2.07846,4.21,53086,20.766666,32.033333,33.066666,20.766666,32.033333,33.066666,5256277.500000,1635316.250000,253708.906250,17255.800781,2949.699951,803.833313
58:55:31,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,1.990,7063.97,7.95,8.25,9.31,843.08,844.96,223.350006,42.75,1.0450,177,0,15.210,2.07870,4.21,53089,20.066668,28.633333,29.833334,20.066668,28.633333,29.833334,5258724.500000,1636077.750000,253831.703125,17266.500000,2951.433350,804.400024
58:56:01,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,1.992,7064.96,7.94,8.18,9.28,843.11,844.99,218.699997,42.60,1.0451,177,0,15.210,2.08265,4.21,53093,21.299999,30.799999,32.700001,21.299999,30.799999,32.700001,5261344.500000,1636907.125000,253969.531250,17278.533203,2953.633301,804.833313
58:56:31,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,1.992,7065.96,7.92,8.19,9.28,842.95,844.94,220.100006,42.75,1.0451,177,0,15.211,2.07895,4.21,53096,17.933332,25.533333,28.066668,17.933332,25.533333,28.066668,5263682.500000,1637636.250000,254072.000000,17289.433594,2956.500000,805.833313
58:57:01,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,1.991,7066.95,7.90,8.17,9.22,843.11,844.91,219.683334,43.10,1.0451,177,0,15.208,2.07673,4.21,53099,17.500000,25.500000,27.600000,17.500000,25.500000,27.600000,5265952.000000,1638344.250000,254176.437500,17299.367188,2958.366699,806.633362
58:57:31,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,1.991,7067.95,7.89,8.17,9.23,843.09,844.87,219.949997,43.20,1.0451,177,0,15.211,2.07846,4.21,53103,16.933332,24.833334,25.966667,16.933332,24.833334,25.966667,5268147.000000,1639028.625000,254273.000000,17308.066406,2959.666748,807.099976
58:58:01,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,1.989,7068.95,7.89,8.10,9.26,843.01,845.06,218.699997,43.30,1.0453,176,0,15.207,2.07797,4.13,53098,17.666666,25.900000,27.400000,17.666666,25.900000,27.400000,5270382.500000,1639719.375000,254392.531250,17315.166016,2960.766602,807.866638
58:58:31,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,1.995,7069.94,7.87,7.94,9.21,842.98,845.14,221.233337,43.33,1.0455,176,0,15.238,2.08290,4.12,53082,20.433332,28.100000,28.466667,20.433332,28.100000,28.466667,5272859.000000,1640501.125000,254503.140625,17323.466797,2961.133301,807.866638
58:59:01,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,1.992,7070.94,7.86,7.80,9.22,843.09,845.41,220.983337,43.31,1.0459,176,0,15.236,2.08389,4.12,53067,20.466667,29.233334,29.600000,20.466667,29.233334,29.600000,5275434.500000,1641307.250000,254619.796875,17333.267578,2961.633301,807.866638
58:59:31,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,1.991,7071.93,7.84,7.63,9.18,843.10,845.79,223.483337,43.58,1.0464,176,0,15.235,2.08216,4.11,53051,21.000000,28.433332,28.600000,21.000000,28.433332,28.600000,5277981.500000,1642115.250000,254745.671875,17339.300781,2961.733398,807.866638
59:00:01,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.989,7072.93,7.83,7.50,9.18,843.00,845.84,223.133331,43.80,1.0465,175,0,15.233,2.07920,4.12,53035,21.466667,29.299999,29.799999,21.466667,29.299999,29.799999,5280597.000000,1642932.625000,254862.640625,17346.232422,2962.466553,807.866638
59:00:31,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.995,7073.93,7.81,7.40,9.13,843.05,845.82,222.233337,43.63,1.0466,175,0,15.270,2.08809,4.11,53019,20.033333,27.500000,27.866667,20.033333,27.500000,27.866667,5283038.000000,1643701.625000,254973.640625,17353.433594,2963.300049,807.866638
59:01:01,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,1.994,7074.92,7.80,7.30,9.13,843.13,846.17,222.133331,44.06,1.0470,175,0,15.267,2.09181,4.11,53003,18.799999,27.866667,29.366667,18.799999,27.866667,29.366667,5285441.500000,1644465.125000,255094.828125,17362.099609,2965.100098,808.833313
59:01:31,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,1.993,7075.92,7.78,7.24,9.10,843.14,846.20,220.533340,43.53,1.0472,175,0,15.268,2.09280,4.11,52987,21.133333,31.799999,32.733334,21.133333,31.799999,32.733334,5288116.500000,1645298.875000,255228.859375,17373.632813,2966.666748,809.000000
59:02:01,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,1.993,7076.92,7.78,7.17,9.11,843.16,846.39,222.000000,43.59,1.0474,175,0,15.264,2.08488,4.11,52971,22.133333,31.266666,31.799999,22.133333,31.266666,31.799999,5290849.000000,1646156.500000,255361.437500,17381.367188,2967.366699,809.666687
59:02:31,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,1.992,7077.91,7.74,7.05,9.11,843.12,846.45,223.000000,43.38,1.0476,175,0,15.263,2.08686,4.11,52955,22.600000,30.700001,31.799999,22.600000,30.700001,31.799999,5293522.000000,1646999.750000,255487.671875,17389.867188,2968.733398,809.866638
59:03:01,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,1.990,7078.91,7.74,6.99,9.06,843.12,846.48,222.433334,43.03,1.0477,175,0,15.263,2.08315,4.11,52939,17.900000,24.366667,25.933332,17.900000,24.366667,25.933332,5295705.000000,1647687.875000,255584.531250,17397.400391,2970.666748,809.866638
59:03:31,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,1.991,7079.90,7.71,6.92,9.06,843.23,846.35,222.283340,42.76,1.0477,175,0,15.262,2.08216,4.10,52923,13.166667,20.866667,20.933332,13.166667,20.866667,20.933332,5297478.000000,1648251.875000,255681.000000,17404.666016,2971.033447,809.866638
59:04:01,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,1.990,7080.90,7.69,6.91,9.02,843.15,846.58,219.283340,42.67,1.0480,175,0,15.267,2.08735,4.21,52908,13.233334,19.666666,19.966667,13.233334,19.666666,19.966667,5299257.000000,1648806.625000,255772.500000,17407.699219,2971.833252,809.866638
59:04:31,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,1.992,7081.90,7.66,7.02,9.02,843.13,846.44,222.483337,42.75,1.0480,175,0,15.270,2.08513,4.21,52918,13.466666,19.799999,20.600000,13.466666,19.799999,20.600000,5301001.000000,1649353.625000,255863.093750,17411.966797,2973.366699,809.866638
59:05:01,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,1.993,7082.89,7.66,7.20,8.99,843.13,846.17,221.416672,42.65,1.0476,175,0,15.272,2.08636,4.21,52927,12.733334,19.733334,20.266666,12.733334,19.733334,20.266666,5302696.500000,1649881.125000,255957.671875,17418.199219,2974.333252,809.866638
59:05:31,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,1.994,7083.89,7.64,7.36,9.02,843.08,846.02,220.750000,42.68,1.0475,175,0,15.274,2.08983,4.21,52935,12.700000,22.299999,22.766666,12.700000,22.299999,22.766666,5304403.500000,1650414.125000,256058.468750,17431.166016,2974.933350,809.866638
59:06:01,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,1.994,7084.88,7.64,7.45,8.99,843.08,845.48,223.716660,42.71,1.0469,175,0,15.275,2.08587,4.21,52942,10.733334,15.166667,15.166667,10.733334,15.166667,15.166667,5305821.000000,1650863.750000,256117.859375,17435.566406,2974.933350,809.866638
59:06:31,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,1.995,7085.88,7.64,7.55,9.02,843.11,845.45,219.166672,42.71,1.0468,175,0,15.275,2.09057,4.21,52949,11.400000,16.600000,17.666666,11.400000,16.600000,17.666666,5307374.000000,1651345.625000,256189.000000,17440.699219,2976.300049,810.733337
59:07:01,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,1.995,7086.88,7.65,7.64,8.98,843.13,845.37,221.716660,42.74,1.0467,175,0,15.276,2.08661,4.21,52956,11.333333,17.200001,18.233334,11.333333,17.200001,18.233334,5308864.500000,1651823.500000,256264.328125,17447.033203,2977.699951,811.133362
59:07:31,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,1.995,7087.87,7.65,7.68,8.97,843.21,845.18,222.883331,42.74,1.0465,175,0,15.278,2.08686,4.21,52962,12.900000,17.933332,18.933332,12.900000,17.933332,18.933332,5310522.000000,1652349.625000,256338.234375,17450.699219,2978.399902,811.599976
59:08:01,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,1.995,7088.87,7.66,7.75,8.98,843.16,845.34,223.183334,42.87,1.0466,175,0,15.278,2.08562,4.21,52968,14.066667,21.266666,21.266666,14.066667,21.266666,21.266666,5312326.000000,1652915.500000,256420.671875,17456.933594,2978.399902,811.599976
59:08:31,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,1.995,7089.86,7.66,7.75,9.00,843.16,845.26,221.600006,42.91,1.0465,175,0,15.280,2.08562,4.21,52974,14.900000,19.433332,20.200001,14.900000,19.433332,20.200001,5314179.000000,1653493.375000,256511.562500,17461.267578,2979.333252,811.599976
59:09:01,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,1.996,7090.86,7.65,7.82,9.02,843.13,845.29,221.266663,42.98,1.0466,175,0,15.280,2.08908,4.21,52980,14.100000,21.066668,22.066668,14.100000,21.066668,22.066668,5316002.500000,1654067.125000,256610.906250,17469.367188,2981.000000,811.599976
59:09:31,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,1.997,7091.86,7.66,7.80,8.99,843.13,845.31,222.899994,43.03,1.0466,175,0,15.278,2.09181,4.21,52986,13.700000,21.900000,23.433332,13.700000,21.900000,23.433332,5317818.500000,1654633.500000,256715.437500,17479.033203,2982.466553,811.599976
59:10:01,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,1.997,7092.85,7.68,7.83,8.98,843.13,845.15,220.649994,43.25,1.0463,175,0,15.279,2.09354,4.21,52991,14.800000,21.566668,21.566668,14.800000,21.566668,21.566668,5319691.500000,1655225.625000,256798.359375,17485.900391,2982.699951,811.599976
59:10:31,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,1.998,7093.85,7.68,7.86,9.02,843.13,845.28,221.916672,43.36,1.0464,175,0,15.282,2.08983,4.21,52997,16.000000,20.566668,21.200001,16.000000,20.566668,21.200001,5321585.500000,1655830.625000,256882.203125,17487.767578,2983.566650,811.599976
59:11:01,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,1.996,7094.84,7.68,7.88,9.02,843.18,845.07,223.583328,43.32,1.0462,175,0,15.279,2.08537,4.21,53002,16.666666,23.900000,24.566668,16.666666,23.900000,24.566668,5323707.500000,1656496.250000,256982.171875,17492.500000,2984.300049,812.299988
59:11:31,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,1.998,7095.84,7.68,7.91,9.02,843.13,845.28,221.050003,43.57,1.0464,175,0,15.282,2.09082,4.21,53007,15.366667,23.666666,24.799999,15.366667,23.666666,24.799999,5325688.500000,1657116.375000,257094.968750,17500.199219,2985.500000,813.233337
59:12:01,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,1.997,7096.84,7.69,7.89,9.02,843.18,845.28,223.699997,43.03,1.0464,175,0,15.281,2.08958,4.21,53012,14.866667,21.600000,21.600000,14.866667,21.600000,21.600000,5327530.000000,1657695.500000,257181.671875,17508.199219,2985.500000,813.233337
59:12:31,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,1.998,7097.83,7.68,7.87,9.01,843.24,845.18,224.250000,43.03,1.0463,175,0,15.281,2.08958,4.21,53017,16.333334,24.833334,25.666666,16.333334,24.833334,25.666666,5329601.000000,1658342.375000,257282.437500,17519.767578,2986.300049,814.033325
59:13:01,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,1.997,7098.83,7.70,7.90,9.05,843.20,845.23,221.083328,42.91,1.0463,175,0,15.280,2.09429,4.21,53022,14.100000,20.366667,21.100000,14.100000,20.366667,21.100000,5331439.500000,1658919.500000,257376.593750,17525.099609,2986.866699,814.099976
59:13:31,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,1.998,7099.83,7.68,7.96,9.03,843.13,845.18,222.149994,42.79,1.0463,175,0,15.281,2.08611,4.21,53026,13.500000,21.266666,22.133333,13.500000,21.266666,22.133333,5333251.000000,1659488.750000,257464.500000,17532.132813,2988.333252,814.099976
59:14:01,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,1.998,7100.82,7.71,7.90,9.02,843.17,845.30,222.766663,42.79,1.0464,175,0,15.279,2.08884,4.21,53031,15.566667,25.533333,26.766666,15.566667,25.533333,26.766666,5335271.500000,1660120.000000,257580.406250,17543.566406,2990.066650,814.099976
59:14:31,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,1.998,7101.82,7.71,7.87,9.06,843.20,845.28,220.983337,42.82,1.0463,175,0,15.281,2.09082,4.21,53036,16.000000,25.333334,28.466667,16.000000,25.333334,28.466667,5337384.500000,1660788.500000,257711.062500,17557.033203,2993.966553,814.099976
59:15:01,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,1.997,7102.81,7.71,7.88,9.03,843.15,845.28,220.733337,42.73,1.0463,175,0,15.279,2.09181,4.21,53040,15.633333,24.566668,25.933332,15.633333,24.566668,25.933332,5339380.500000,1661425.750000,257816.562500,17568.867188,2995.966553,814.099976
59:15:31,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,1.996,7103.81,7.71,7.85,9.03,843.25,845.41,220.949997,42.68,1.0465,175,0,15.281,2.08908,4.21,53044,15.866667,21.566668,21.566668,15.866667,21.566668,21.566668,5341360.000000,1662050.375000,257903.140625,17575.300781,2995.966553,814.099976
59:16:01,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,1.997,7104.81,7.72,7.86,9.03,843.28,845.20,224.199997,42.79,1.0462,175,0,15.279,2.09082,4.21,53049,15.333333,24.133333,25.533333,15.333333,24.133333,25.533333,5343330.500000,1662671.750000,258014.171875,17585.267578,2997.433350,814.366638
59:16:31,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,1.997,7105.80,7.71,7.87,9.05,843.28,845.38,222.083328,42.88,1.0465,175,0,15.279,2.09082,4.21,53053,17.000000,25.466667,27.400000,17.000000,25.466667,27.400000,5345532.500000,1663351.625000,258137.296875,17595.732422,2999.666748,814.966675
59:17:01,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,1.997,7106.80,7.70,7.84,9.03,843.23,845.39,224.983337,42.96,1.0465,175,0,15.279,2.08809,4.21,53057,17.700001,26.400000,28.500000,17.700001,26.400000,28.500000,5347740.500000,1664052.000000,258260.234375,17607.333984,3002.066650,814.966675
59:17:31,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,1.997,7107.79,7.69,7.86,9.04,843.31,845.58,221.050003,43.13,1.0468,175,0,15.280,2.08958,4.21,53061,17.700001,25.833334,27.033333,17.700001,25.833334,27.033333,5349966.000000,1664752.875000,258368.171875,17617.066406,3003.766602,815.799988
59:18:01,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,1.997,7108.79,7.69,7.81,9.03,843.31,845.39,219.399994,42.88,1.0466,175,0,15.279,2.09404,4.21,53065,15.766666,20.866667,21.133333,15.766666,20.866667,21.133333,5351900.500000,1665352.750000,258447.328125,17621.933594,3004.466553,815.799988
59:18:31,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,1.997,7109.79,7.69,7.83,9.02,843.33,845.34,221.416672,42.84,1.0465,175,0,15.280,2.08859,4.21,53069,15.800000,23.233334,23.766666,15.800000,23.233334,23.766666,5353951.000000,1665991.375000,258533.328125,17630.732422,3005.166748,815.933350
59:19:01,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,1.997,7110.78,7.70,7.83,9.01,843.34,845.47,222.866669,43.10,1.0466,175,0,15.279,2.09082,4.21,53072,16.366667,24.799999,25.799999,16.366667,24.799999,25.799999,5356002.000000,1666640.625000,258657.828125,17637.300781,3006.266602,816.866638
59:19:31,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,1.997,7111.78,7.68,7.80,8.98,843.21,845.53,222.166672,43.02,1.0468,175,0,15.278,2.09082,4.21,53076,15.200000,22.766666,22.766666,15.200000,22.766666,22.766666,5357949.000000,1667254.500000,258756.703125,17645.166016,3006.366699,816.966675
59:20:01,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,1.997,7112.77,7.69,7.82,9.02,843.49,845.45,223.600006,43.05,1.0466,175,0,15.278,2.08636,4.21,53080,17.500000,25.933332,25.933332,17.500000,25.933332,25.933332,5360134.000000,1667939.875000,258873.937500,17650.033203,3006.366699,816.966675
59:20:31,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,1.996,7113.77,7.68,7.85,8.98,843.40,845.63,223.016663,43.06,1.0469,175,0,15.279,2.09057,4.21,53083,17.533333,23.466667,24.600000,17.533333,23.466667,24.600000,5362349.500000,1668634.125000,258961.562500,17653.666016,3007.566650,818.166687
59:21:01,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,1.997,7114.77,7.68,7.81,8.98,843.34,845.44,221.533340,43.40,1.0466,175,0,15.282,2.08958,4.21,53087,16.799999,26.266666,28.133333,16.799999,26.266666,28.133333,5364568.500000,1669332.500000,259089.703125,17659.599609,3009.333252,819.566650
59:21:31,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,1.997,7115.76,7.66,7.82,9.00,843.40,845.48,220.850006,43.14,1.0468,175,0,15.279,2.09032,4.21,53090,18.000000,27.600000,27.933332,18.000000,27.600000,27.933332,5366861.500000,1670054.375000,259218.734375,17668.333984,3009.833252,819.566650
59:22:01,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,1.997,7116.76,7.66,7.82,8.99,843.32,845.48,222.500000,43.17,1.0468,175,0,15.279,2.08636,4.21,53094,19.299999,25.366667,25.366667,19.299999,25.366667,25.366667,5369277.500000,1670798.750000,259326.140625,17673.666016,3009.833252,819.566650
59:22:31,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,1.996,7117.76,7.66,7.81,9.00,843.29,845.37,222.166672,43.15,1.0466,175,0,15.279,2.09255,4.21,53097,19.433332,27.866667,28.466667,19.433332,27.866667,28.466667,5371745.000000,1671564.000000,259455.203125,17680.166016,3010.366699,819.566650
59:23:01,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,1.996,7118.75,7.66,7.80,9.01,843.29,845.42,223.199997,43.12,1.0467,175,0,15.281,2.08834,4.21,53101,18.299999,28.600000,29.100000,18.299999,28.600000,29.100000,5373994.000000,1672274.750000,259587.406250,17694.267578,3011.600098,819.566650
59:23:31,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,1.995,7119.75,7.66,7.79,8.99,843.35,845.48,222.483337,43.37,1.0468,175,0,15.271,2.08562,4.13,53101,18.066668,27.600000,28.100000,18.066668,27.600000,28.100000,5376335.500000,1673012.750000,259708.000000,17704.800781,3012.000000,819.566650
59:24:01,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,1.993,7120.74,7.66,7.69,9.01,843.40,845.72,222.333328,43.08,1.0471,175,0,15.274,2.08785,4.13,53085,17.333334,25.700001,25.966667,17.333334,25.700001,25.966667,5378588.500000,1673717.125000,259827.703125,17709.599609,3012.533447,819.566650
59:24:31,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,1.993,7121.74,7.64,7.50,8.95,843.43,845.91,223.449997,43.08,1.0474,175,0,15.270,2.08340,4.12,53068,16.933332,25.633333,25.933332,16.933332,25.633333,25.933332,5380758.500000,1674394.375000,259948.359375,17718.166016,3013.000000,819.566650
59:25:01,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,1.991,7122.74,7.63,7.34,8.99,843.40,846.29,219.233337,42.80,1.0479,175,0,15.269,2.08636,4.12,53053,15.666667,22.900000,24.100000,15.666667,22.900000,24.100000,5382744.000000,1675016.875000,260045.968750,17725.833984,3014.033447,819.566650
59:25:31,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,1.990,7123.73,7.60,7.22,8.93,843.43,846.40,223.250000,42.87,1.0482,174,0,15.265,2.08265,4.11,53037,14.000000,18.799999,20.500000,14.000000,18.799999,20.500000,5384527.500000,1675573.875000,260119.671875,17729.599609,3015.933350,819.566650
59:26:01,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,1.996,7124.73,7.58,7.12,8.91,843.44,846.43,224.266663,42.84,1.0483,174,0,15.298,2.09305,4.11,53021,13.233334,22.200001,22.500000,13.233334,22.200001,22.500000,5386330.000000,1676133.125000,260222.140625,17738.300781,3016.433350,819.566650
59:26:31,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,1.995,7125.72,7.57,7.02,8.89,843.36,846.54,222.366669,42.75,1.0484,174,0,15.299,2.09181,4.11,53005,13.400000,20.933332,20.933332,13.400000,20.933332,20.933332,5388131.000000,1676687.250000,260299.140625,17747.267578,3016.433350,819.566650
59:27:01,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,1.994,7126.72,7.55,6.95,8.90,843.39,846.49,225.016663,42.96,1.0485,174,0,15.298,2.08710,4.11,52989,14.133333,21.299999,21.666666,14.133333,21.299999,21.666666,5389952.000000,1677264.375000,260396.203125,17754.533203,3017.300049,819.566650
59:27:31,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,1.994,7127.72,7.54,6.86,8.88,843.47,846.69,222.166672,42.92,1.0487,174,0,15.297,2.09553,4.11,52973,15.333333,21.266666,21.266666,15.333333,21.266666,21.266666,5391845.000000,1677857.750000,260500.296875,17759.166016,3017.300049,819.566650
59:28:01,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,1.993,7128.71,7.51,6.84,8.85,843.45,846.69,224.033340,42.82,1.0489,174,0,15.296,2.08785,4.11,52957,14.233334,21.166666,21.733334,14.233334,21.166666,21.733334,5393705.500000,1678434.750000,260594.234375,17767.666016,3018.199951,819.566650
59:28:31,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,1.992,7129.71,7.50,6.76,8.83,843.33,846.61,223.250000,42.76,1.0488,174,0,15.295,2.09603,4.11,52942,14.166667,20.600000,20.600000,14.166667,20.600000,20.600000,5395565.000000,1679013.500000,260683.703125,17773.466797,3018.199951,819.566650
59:29:01,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,1.992,7130.70,7.49,6.69,8.77,843.24,846.85,224.000000,42.74,1.0491,174,0,15.293,2.08686,4.10,52925,14.766666,21.366667,22.166666,14.766666,21.366667,22.166666,5397442.000000,1679599.500000,260790.328125,17780.433594,3019.000000,819.866638
59:29:31,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,1.993,7131.70,7.47,6.76,8.81,843.38,846.81,223.449997,42.97,1.0492,174,0,15.303,2.09429,4.21,52934,14.400000,20.333334,20.333334,14.400000,20.333334,20.333334,5399251.000000,1680170.750000,260874.937500,17786.232422,3019.000000,819.866638
59:30:01,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,1.995,7132.70,7.47,6.97,8.80,843.35,846.56,221.216660,43.15,1.0488,174,0,15.304,2.09851,4.21,52942,12.566667,18.033333,18.700001,12.566667,18.033333,18.700001,5400948.500000,1680687.625000,260960.562500,17791.732422,3019.800049,819.866638
59:30:31,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,1.995,7133.69,7.48,7.11,8.80,843.41,846.21,224.683334,42.78,1.0484,174,0,15.307,2.09255,4.21,52950,14.366667,23.433332,24.233334,14.366667,23.433332,24.233334,5402810.500000,1681272.000000,261071.265625,17802.433594,3020.933350,819.866638
59:31:01,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.996,7134.69,7.49,7.26,8.81,843.48,846.15,218.483337,42.64,1.0483,174,0,15.309,2.10000,4.21,52957,14.633333,22.133333,22.500000,14.633333,22.133333,22.500000,5404698.500000,1681864.125000,261174.140625,17807.500000,3020.933350,819.866638
59:31:31,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,1.997,7135.69,7.51,7.33,8.82,843.40,845.99,222.166672,42.55,1.0480,174,0,15.308,2.09727,4.21,52964,14.000000,20.500000,20.766666,14.000000,20.500000,20.766666,5406543.000000,1682453.625000,261258.203125,17812.699219,3021.266602,820.200012
59:32:01,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.998,7136.68,7.52,7.42,8.84,843.37,846.02,221.733337,42.20,1.0480,174,0,15.308,2.09156,4.21,52970,14.000000,21.299999,22.433332,14.000000,21.299999,22.433332,5408304.500000,1683013.125000,261375.703125,17819.033203,3022.733398,820.833313
59:32:31,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.999,7137.68,7.54,7.46,8.84,843.47,845.96,224.850006,42.13,1.0479,174,0,15.309,2.09628,4.21,52976,13.533334,21.466667,22.966667,13.533334,21.466667,22.966667,5410059.000000,1683563.375000,261482.734375,17825.632813,3024.733398,821.833313
59:33:01,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,1.999,7138.67,7.54,7.50,8.86,843.47,845.72,223.466660,42.05,1.0476,174,0,15.309,2.09057,4.21,52982,16.866667,23.466667,25.233334,16.866667,23.466667,25.233334,5412123.500000,1684216.625000,261592.859375,17832.166016,3026.633301,822.866638
59:33:31,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,2.000,7139.67,7.55,7.53,8.87,843.39,845.87,222.050003,42.02,1.0477,174,0,15.310,2.09479,4.21,52988,14.033334,19.799999,20.299999,14.033334,19.799999,20.299999,5413931.500000,1684784.750000,261687.000000,17835.033203,3027.300049,823.533325
59:34:01,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,2.000,7140.67,7.56,7.59,8.87,843.49,845.58,222.350006,42.16,1.0473,174,0,15.313,2.09528,4.21,52994,14.633333,20.533333,20.600000,14.633333,20.533333,20.600000,5415787.000000,1685365.375000,261775.937500,17840.533203,3027.500000,823.733337
59:34:31,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,2.000,7141.66,7.56,7.61,8.90,843.41,845.79,221.266663,42.19,1.0476,174,0,15.314,2.09404,4.21,52999,14.433333,19.533333,20.233334,14.433333,19.533333,20.233334,5417665.500000,1685946.125000,261856.203125,17843.433594,3028.333252,823.733337
59:35:01,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,2.000,7142.66,7.57,7.60,8.90,843.36,845.63,224.550003,41.93,1.0474,174,0,15.313,2.09255,4.21,53004,14.433333,19.066668,20.633333,14.433333,19.066668,20.633333,5419454.500000,1686506.875000,261931.437500,17848.632813,3030.266602,823.733337
59:35:31,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,2.001,7143.65,7.58,7.65,8.90,843.54,845.76,220.183334,41.54,1.0475,174,0,15.313,2.10174,4.21,53009,13.500000,19.433332,20.466667,13.500000,19.433332,20.466667,5421245.500000,1687062.375000,262013.234375,17852.966797,3031.033447,823.799988
59:36:01,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,2.000,7144.65,7.58,7.64,8.88,843.46,845.44,221.699997,41.68,1.0471,174,0,15.313,2.09578,4.21,53014,16.500000,22.466667,24.366667,16.500000,22.466667,24.366667,5423208.500000,1687684.500000,262112.703125,17860.867188,3033.033447,825.333313
59:36:31,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,2.001,7145.65,7.58,7.69,8.88,843.41,845.79,221.683334,41.43,1.0475,174,0,15.313,2.09528,4.21,53019,14.700000,20.933332,22.066668,14.700000,20.933332,22.066668,5425011.500000,1688252.000000,262205.093750,17868.099609,3034.133301,825.533325
59:37:01,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,2.000,7146.64,7.60,7.70,8.91,843.49,845.83,224.366669,41.30,1.0475,174,0,15.314,2.09628,4.21,53024,14.700000,22.666666,23.900000,14.700000,22.666666,23.900000,5426901.500000,1688845.125000,262308.375000,17875.267578,3035.699951,826.099976
59:37:31,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,2.002,7147.64,7.59,7.66,8.94,843.49,845.57,222.616669,41.30,1.0472,174,0,15.313,2.09851,4.21,53029,14.466666,23.733334,23.933332,14.466666,23.733334,23.933332,5428783.500000,1689443.125000,262430.281250,17882.867188,3036.033447,826.099976
59:38:01,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,2.000,7148.64,7.59,7.74,8.95,843.49,845.65,223.416672,40.71,1.0474,174,0,15.314,2.09479,4.21,53033,15.066667,22.633333,23.566668,15.066667,22.633333,23.566668,5430649.500000,1690044.125000,262544.031250,17890.933594,3037.433350,826.099976
59:38:31,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,2.000,7149.63,7.60,7.71,8.94,843.38,845.57,224.966660,40.60,1.0472,174,0,15.314,2.09107,4.21,53038,12.566667,19.000000,19.000000,12.566667,19.000000,19.000000,5432246.500000,1690559.125000,262639.125000,17893.333984,3037.433350,826.099976
59:39:01,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,2.000,7150.63,7.60,7.69,8.90,843.54,845.83,221.800003,40.20,1.0476,174,0,15.314,2.09603,4.21,53042,11.933333,16.299999,16.766666,11.933333,16.299999,16.766666,5433733.000000,1691023.500000,262711.906250,17895.867188,3038.300049,826.099976
59:39:31,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,2.000,7151.62,7.59,7.71,8.93,843.44,845.95,223.983337,40.31,1.0478,174,0,15.313,2.09280,4.21,53046,10.633333,16.266666,16.966667,10.633333,16.266666,16.966667,5435161.500000,1691474.375000,262782.531250,17901.000000,3039.600098,826.099976
59:40:01,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,2.000,7152.62,7.59,7.67,8.90,843.49,845.60,223.833328,39.55,1.0474,174,0,15.313,2.09181,4.21,53051,11.066667,16.500000,17.000000,11.066667,16.500000,17.000000,5436600.000000,1691933.500000,262855.406250,17904.867188,3040.766602,826.099976
59:40:31,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,1.999,7153.62,7.58,7.67,8.93,843.54,845.60,221.016663,40.15,1.0474,174,0,15.313,2.09404,4.21,53055,11.166667,15.133333,15.166667,11.166667,15.133333,15.166667,5438063.000000,1692387.125000,262921.968750,17908.199219,3040.933350,826.099976
59:41:01,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,2.000,7154.61,7.59,7.67,8.93,843.49,845.86,223.766663,40.32,1.0476,174,0,15.314,2.09255,4.21,53059,10.733334,16.266666,16.933332,10.733334,16.266666,16.933332,5439544.500000,1692844.125000,263003.500000,17912.300781,3041.699951,826.633362
59:41:31,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,1.999,7155.61,7.57,7.65,8.93,843.52,845.76,218.550003,40.45,1.0476,174,0,15.312,2.09926,4.21,53063,12.200000,19.233334,19.966667,12.200000,19.233334,19.966667,5441172.500000,1693353.750000,263092.406250,17919.566406,3042.566650,826.700012
59:42:01,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,2.000,7156.61,7.57,7.70,8.90,843.49,845.89,224.649994,40.43,1.0478,174,0,15.314,2.09479,4.21,53067,13.033334,20.833334,21.466667,13.033334,20.833334,21.466667,5442915.000000,1693898.500000,263199.531250,17926.566406,3043.833252,826.700012
59:42:31,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,1.999,7157.60,7.58,7.70,8.92,843.54,845.84,218.983337,40.46,1.0477,174,0,15.312,2.09752,4.21,53071,12.133333,17.966667,18.100000,12.133333,17.966667,18.100000,5444495.000000,1694397.500000,263283.218750,17929.367188,3044.133301,826.700012
59:43:01,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,1.999,7158.60,7.57,7.65,8.91,843.47,845.89,223.399994,40.45,1.0478,174,0,15.313,2.09553,4.21,53074,12.866667,17.200001,17.200001,12.866667,17.200001,17.200001,5446063.000000,1694896.375000,263361.156250,17932.599609,3044.133301,826.700012
59:43:31,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,1.999,7159.59,7.57,7.64,8.94,843.44,845.65,225.133331,40.48,1.0475,174,0,15.314,2.09280,4.21,53078,12.433333,16.433332,16.500000,12.433333,16.433332,16.500000,5447624.000000,1695391.625000,263432.375000,17934.767578,3044.300049,826.700012
59:44:01,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,1.999,7160.59,7.56,7.66,8.88,843.41,845.82,224.600006,40.49,1.0477,174,0,15.312,2.09379,4.21,53082,12.800000,17.400000,18.666666,12.800000,17.400000,18.666666,5449137.000000,1695870.125000,263520.468750,17943.732422,3045.466553,827.166687
59:44:31,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,2.000,7161.59,7.56,7.66,8.89,843.47,845.63,222.566666,40.36,1.0475,174,0,15.313,2.09777,4.21,53085,11.000000,17.266666,19.633333,11.000000,17.266666,19.633333,5450532.500000,1696310.000000,263607.187500,17956.867188,3047.899902,827.566650
59:45:01,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,1.998,7162.58,7.57,7.64,8.88,843.47,845.79,222.066666,40.48,1.0476,174,0,15.312,2.09652,4.21,53089,10.666667,16.000000,16.333334,10.666667,16.000000,16.333334,5451918.000000,1696754.250000,263674.531250,17960.300781,3049.033447,827.566650
59:45:31,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,2.000,7163.58,7.55,7.65,8.91,843.44,845.71,222.600006,40.55,1.0476,174,0,15.312,2.09603,4.21,53092,9.666667,14.166667,14.500000,9.666667,14.166667,14.500000,5453261.000000,1697175.250000,263730.656250,17964.566406,3049.333252,827.566650
59:46:01,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,1.999,7164.58,7.56,7.65,8.88,843.47,845.82,224.550003,40.43,1.0477,174,0,15.310,2.09231,4.21,53096,10.666667,13.900000,13.900000,10.666667,13.900000,13.900000,5454662.000000,1697606.500000,263796.062500,17965.533203,3049.333252,827.566650
59:46:31,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,1.999,7165.57,7.57,7.64,8.91,843.57,845.84,223.233337,40.46,1.0477,174,0,15.312,2.09305,4.21,53099,10.400000,15.000000,15.000000,10.400000,15.000000,15.000000,5456103.500000,1698050.875000,263857.062500,17967.833984,3049.866699,827.566650
59:47:01,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,1.998,7166.57,7.56,7.63,8.89,843.57,845.87,222.966660,40.31,1.0478,174,0,15.312,2.09032,4.21,53102,9.333333,13.666667,14.133333,9.333333,13.666667,14.133333,5457432.000000,1698459.125000,263916.468750,17971.267578,3050.199951,827.566650
59:47:31,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,1.998,7167.56,7.56,7.63,8.89,843.60,845.82,222.383331,40.75,1.0477,174,0,15.308,2.09479,4.13,53099,9.800000,15.533334,15.533334,9.800000,15.533334,15.533334,5458845.500000,1698888.250000,264000.031250,17974.132813,3050.199951,827.566650
59:48:01,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,1.995,7168.56,7.57,7.48,8.90,843.52,846.08,224.233337,40.39,1.0480,174,0,15.303,2.08636,4.12,53084,11.333333,17.166666,17.299999,11.333333,17.166666,17.299999,5460337.000000,1699355.500000,264077.718750,17977.767578,3050.433350,827.799988
59:48:31,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,1.994,7169.56,7.55,7.31,8.89,843.55,846.27,224.133331,40.37,1.0483,174,0,15.301,2.08908,4.12,53068,8.933333,13.700000,14.933333,8.933333,13.700000,14.933333,5461525.000000,1699735.750000,264129.437500,17984.632813,3051.633301,828.433350
59:49:01,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,1.994,7170.55,7.54,7.16,8.89,843.57,846.34,218.800003,40.31,1.0484,174,0,15.299,2.09528,4.12,53052,8.633333,11.100000,12.500000,8.633333,11.100000,12.500000,5462691.000000,1700103.250000,264182.000000,17986.599609,3052.966553,828.433350
59:49:31,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,1.993,7171.55,7.51,7.05,8.88,843.48,846.39,223.899994,40.38,1.0486,174,0,15.301,2.08760,4.12,53036,9.333333,13.166667,14.033334,9.333333,13.166667,14.033334,5463970.500000,1700502.125000,264242.531250,17989.433594,3054.699951,828.733337
59:50:01,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,1.994,7172.54,7.50,6.91,8.86,843.54,846.56,221.483337,40.17,1.0489,174,0,15.298,2.09156,4.11,53020,9.000000,13.033334,13.900000,9.000000,13.033334,13.900000,5465278.000000,1700908.125000,264296.375000,17992.632813,3055.566650,829.299988
59:50:31,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,1.992,7173.54,7.50,6.84,8.84,843.43,846.72,222.983337,40.18,1.0491,174,0,15.297,2.08933,4.11,53005,9.066667,14.266666,14.766666,9.066667,14.266666,14.766666,5466553.500000,1701307.625000,264368.500000,17997.433594,3056.266602,829.299988
59:51:01,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,1.990,7174.54,7.47,6.76,8.82,843.43,846.91,222.633331,40.40,1.0494,174,0,15.296,2.09156,4.11,52989,9.366667,14.800000,14.800000,9.366667,14.800000,14.800000,5467872.000000,1701720.625000,264434.812500,18002.966797,3056.266602,829.299988
59:51:31,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,1.991,7175.53,7.46,6.71,8.82,843.46,846.78,222.566666,40.49,1.0493,174,0,15.294,2.09107,4.11,52973,9.866667,16.500000,16.633333,9.866667,16.500000,16.633333,5469296.500000,1702159.750000,264516.812500,18006.632813,3056.399902,829.299988
59:52:01,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,1.990,7176.53,7.45,6.65,8.84,843.54,847.11,221.433334,40.52,1.0497,174,0,15.294,2.09131,4.11,52957,11.666667,15.766666,16.700001,11.666667,15.766666,16.700001,5470811.500000,1702620.000000,264585.218750,18009.966797,3057.933350,829.299988
59:52:31,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,1.989,7177.52,7.44,6.61,8.80,843.65,846.98,223.533340,40.76,1.0496,173,0,15.295,2.08587,4.10,52941,11.400000,17.900000,18.766666,11.400000,17.900000,18.766666,5472362.500000,1703104.000000,264662.687500,18016.533203,3059.266602,829.299988
59:53:01,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,1.995,7178.52,7.42,6.54,8.77,843.68,847.19,224.500000,40.77,1.0499,173,0,15.337,2.09379,4.21,52929,11.700000,18.166666,18.666666,11.700000,18.166666,18.666666,5473883.500000,1703588.750000,264739.656250,18024.099609,3059.933350,829.500000
59:53:31,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,1.996,7179.52,7.41,6.70,8.78,843.55,847.12,219.666672,40.95,1.0499,173,0,15.337,2.09777,4.21,52938,11.933333,16.133333,16.733334,11.933333,16.133333,16.733334,5475404.500000,1704064.375000,264806.468750,18027.367188,3060.666748,830.166687
59:54:01,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,1.999,7180.51,7.41,6.85,8.80,843.58,846.84,224.100006,40.77,1.0495,173,0,15.339,2.09826,4.21,52946,11.766666,17.733334,18.033333,11.766666,17.733334,18.033333,5477008.500000,1704559.125000,264886.187500,18032.599609,3061.466553,830.166687
59:54:31,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,2.000,7181.51,7.42,7.01,8.77,843.71,846.57,222.366669,40.75,1.0492,173,0,15.342,2.10274,4.21,52954,12.433333,16.200001,16.566668,12.433333,16.200001,16.566668,5478572.500000,1705047.125000,264945.875000,18035.000000,3061.866699,830.233337
59:55:01,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,2.001,7182.50,7.41,7.17,8.81,843.55,846.36,223.166672,40.66,1.0489,173,0,15.342,2.09578,4.21,52961,11.066667,17.033333,18.833334,11.066667,17.033333,18.833334,5480063.000000,1705517.625000,265025.312500,18041.300781,3063.966553,831.066650
59:55:31,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,2.001,7183.50,7.43,7.23,8.76,843.60,846.22,221.649994,40.76,1.0487,173,0,15.343,2.09528,4.21,52968,11.266666,16.866667,16.866667,11.266666,16.866667,16.866667,5481535.500000,1705982.375000,265100.906250,18044.666016,3064.033447,831.066650
59:56:01,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,2.003,7184.50,7.44,7.32,8.78,843.39,846.06,222.750000,40.33,1.0485,173,0,15.346,2.10772,4.21,52974,9.633333,15.800000,17.000000,9.633333,15.800000,17.000000,5482888.000000,1706397.125000,265181.375000,18050.132813,3064.933350,831.166687
59:56:31,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,2.003,7185.50,7.45,7.33,8.81,843.41,845.90,225.550003,39.37,1.0483,173,0,15.347,2.09652,4.21,52980,6.866667,12.133333,12.433333,6.866667,12.133333,12.433333,5483926.000000,1706723.750000,265240.531250,18053.900391,3065.766602,831.933350
59:57:01,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,2.002,7186.49,7.44,7.42,8.80,843.55,845.90,225.449997,39.12,1.0483,173,0,15.347,2.09652,4.21,52986,6.333333,9.966666,10.966666,6.333333,9.966666,10.966666,5484904.500000,1707027.250000,265286.968750,18056.566406,3066.566650,831.933350
59:57:31,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,2.003,7187.49,7.47,7.45,8.81,843.59,845.97,225.116669,39.58,1.0483,173,0,15.347,2.09578,4.21,52991,5.366667,8.166667,8.866667,5.366667,8.166667,8.866667,5485737.000000,1707293.375000,265325.656250,18059.066406,3067.333252,831.933350
59:58:01,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,2.004,7188.49,7.48,7.50,8.84,843.59,846.02,224.083328,39.96,1.0483,173,0,15.348,2.10349,4.21,52997,8.000000,11.966666,12.233334,8.000000,11.966666,12.233334,5486817.000000,1707630.625000,265383.343750,18062.400391,3067.466553,831.933350
59:58:31,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,2.004,7189.48,7.50,7.52,8.85,843.62,845.99,226.850006,40.37,1.0482,173,0,15.348,2.09901,4.21,53002,8.833333,11.700000,11.700000,8.833333,11.700000,11.700000,5488001.000000,1707998.625000,265430.156250,18064.433594,3067.466553,831.933350
59:59:01,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,2.004,7190.48,7.52,7.54,8.90,843.64,846.02,226.683334,40.55,1.0481,173,0,15.349,2.09777,4.21,53007,10.466666,16.400000,16.400000,10.466666,16.400000,16.400000,5489409.000000,1708437.125000,265504.531250,18068.333984,3067.466553,831.933350
59:59:31,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,2.005,7191.48,7.53,7.56,8.85,843.64,846.07,225.716660,40.35,1.0481,173,0,15.349,2.09901,4.21,53013,9.633333,15.100000,16.200001,9.633333,15.100000,16.200001,5490705.500000,1708842.000000,265584.000000,18072.367188,3068.333252,832.799988
60:00:01,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,2.003,7192.48,7.54,7.52,8.88,843.73,845.93,224.183334,40.41,1.0479,173,0,15.348,2.09801,4.21,53017,11.333333,16.833334,17.299999,11.333333,16.833334,17.299999,5492172.500000,1709300.500000,265662.625000,18077.367188,3068.800049,833.266663
60:00:31,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,2.004,7193.48,7.54,7.58,8.90,843.63,846.15,225.583328,40.17,1.0482,173,0,15.348,2.09628,4.21,53022,12.933333,17.299999,19.233334,12.933333,17.299999,19.233334,5493785.000000,1709809.750000,265748.968750,18082.533203,3070.699951,834.533325
60:01:01,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,2.004,7194.48,7.54,7.61,8.90,843.73,845.99,223.199997,39.78,1.0480,173,0,15.349,2.10050,4.21,53027,9.733334,14.933333,15.966666,9.733334,14.933333,15.966666,5495139.500000,1710236.000000,265815.156250,18089.833984,3072.199951,834.533325
60:01:31,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,2.005,7195.48,7.53,7.62,8.87,843.58,846.01,223.333328,39.59,1.0481,173,0,15.348,2.10448,4.21,53032,9.633333,14.900000,15.700000,9.633333,14.900000,15.700000,5496450.000000,1710653.875000,265889.437500,18096.500000,3073.033447,834.533325
60:02:01,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,2.004,7196.47,7.54,7.64,8.89,843.60,845.91,223.483337,39.46,1.0479,173,0,15.349,2.10174,4.21,53036,8.833333,11.933333,12.766666,8.833333,11.933333,12.766666,5497660.500000,1711028.250000,265947.156250,18098.767578,3074.399902,834.533325
60:02:31,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,2.004,7197.47,7.54,7.65,8.90,843.55,845.88,224.699997,39.71,1.0479,173,0,15.349,2.10125,4.21,53041,9.666667,14.766666,15.433333,9.666667,14.766666,15.433333,5498950.000000,1711436.500000,266007.375000,18103.232422,3075.266602,834.533325
60:03:01,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,2.005,7198.47,7.54,7.68,8.92,843.63,845.85,223.483337,39.82,1.0479,173,0,15.349,2.10050,4.21,53045,9.166667,15.333333,15.333333,9.166667,15.333333,15.333333,5500227.500000,1711838.000000,266078.625000,18111.267578,3075.266602,834.533325
60:03:31,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,2.005,7199.47,7.54,7.66,8.91,843.57,845.83,223.283340,40.31,1.0478,173,0,15.349,2.10747,4.21,53049,9.700000,13.433333,13.433333,9.700000,13.433333,13.433333,5501516.500000,1712239.250000,266142.375000,18114.400391,3075.266602,834.533325
60:04:01,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,2.005,7200.47,7.56,7.66,8.94,843.52,845.87,225.316666,40.48,1.0478,173,0,15.350,2.09826,4.21,53053,6.900000,10.233334,11.133333,6.900000,10.233334,11.133333,5502536.000000,1712554.875000,266195.593750,18117.699219,3075.966553,835.233337
60:04:31,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,2.005,7201.47,7.56,7.62,8.92,843.68,845.95,224.500000,40.44,1.0479,173,0,15.349,2.09926,4.21,53057,7.533333,10.833333,12.366667,7.533333,10.833333,12.366667,5503560.500000,1712875.625000,266246.281250,18122.933594,3078.133301,835.400024
60:05:01,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,2.005,7202.47,7.57,7.66,8.94,843.63,845.84,225.933334,40.31,1.0477,173,0,15.350,2.10000,4.21,53061,9.866667,14.600000,15.200000,9.866667,14.600000,15.200000,5504831.500000,1713273.875000,266313.531250,18128.166016,3078.899902,835.400024
60:05:31,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,2.005,7203.47,7.58,7.64,8.92,843.54,846.08,224.883331,39.82,1.0480,173,0,15.349,2.10075,4.21,53065,10.333333,16.100000,16.733334,10.333333,16.100000,16.733334,5506249.000000,1713713.250000,266390.468750,18134.966797,3079.899902,835.400024
60:06:01,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,2.006,7204.47,7.60,7.64,8.92,843.62,845.94,226.633331,39.60,1.0477,173,0,15.348,2.09975,4.21,53069,11.133333,18.133333,19.266666,11.133333,18.133333,19.266666,5507822.500000,1714211.875000,266479.656250,18140.867188,3081.166748,835.400024
60:06:31,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,2.006,7205.47,7.61,7.63,8.94,843.46,845.86,220.600006,39.56,1.0476,173,0,15.348,2.10199,4.21,53073,10.466666,17.266666,18.133333,10.466666,17.266666,18.133333,5509292.500000,1714675.625000,266568.000000,18147.333984,3082.733398,835.400024
60:07:01,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,2.007,7206.47,7.61,7.64,8.99,843.57,845.89,225.149994,39.57,1.0476,173,0,15.348,2.10473,4.21,53077,10.933333,16.066668,16.266666,10.933333,16.066668,16.266666,5510724.500000,1715119.750000,266648.781250,18151.232422,3083.033447,835.400024
60:07:31,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,2.006,7207.47,7.62,7.69,8.98,843.59,845.97,224.016663,39.49,1.0477,173,0,15.348,2.10598,4.21,53080,11.466666,16.766666,17.333334,11.466666,16.766666,17.333334,5512229.500000,1715601.250000,266721.406250,18157.000000,3084.233398,835.400024
60:08:01,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,2.006,7208.47,7.62,7.68,8.97,843.59,845.97,223.166672,39.45,1.0477,173,0,15.348,2.10598,4.21,53084,9.166667,13.566667,14.433333,9.166667,13.566667,14.433333,5513501.000000,1716006.125000,266773.812500,18161.400391,3085.233398,835.400024
60:08:31,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,2.007,7209.48,7.63,7.69,9.00,843.59,845.91,225.083328,39.33,1.0476,173,0,15.349,2.10000,4.21,53088,8.533334,13.933333,14.500000,8.533334,13.933333,14.500000,5514709.500000,1716386.625000,266843.031250,18167.400391,3085.666748,835.400024
60:09:01,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,2.007,7210.48,7.62,7.69,8.95,843.56,845.91,225.383331,39.22,1.0476,173,0,15.348,2.09876,4.21,53091,8.533334,12.766666,12.766666,8.533334,12.766666,12.766666,5515877.500000,1716755.750000,266896.031250,18171.232422,3085.666748,835.400024
60:09:31,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,2.006,7211.48,7.63,7.63,8.99,843.59,845.97,225.050003,38.91,1.0477,173,0,15.348,2.09851,4.21,53095,9.000000,10.666667,11.000000,9.000000,10.666667,11.000000,5517037.500000,1717115.250000,266937.468750,18172.867188,3086.033447,835.400024
60:10:01,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,2.007,7212.48,7.64,7.66,9.00,843.64,846.04,222.699997,38.94,1.0477,173,0,15.349,2.10648,4.21,53098,7.600000,9.566667,11.133333,7.600000,9.566667,11.133333,5518011.500000,1717425.375000,266978.843750,18175.966797,3087.333252,835.400024
60:10:31,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,2.007,7213.48,7.64,7.63,9.00,843.67,845.96,223.250000,39.15,1.0476,173,0,15.349,2.10299,4.21,53101,8.266666,12.700000,15.100000,8.266666,12.700000,15.100000,5519174.500000,1717784.625000,267040.500000,18182.699219,3090.566650,835.400024
60:11:01,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,2.006,7214.49,7.64,7.69,9.02,843.61,845.93,225.000000,39.27,1.0476,173,0,15.350,2.10224,4.21,53104,9.400000,14.266666,15.366667,9.400000,14.266666,15.366667,5520514.500000,1718200.250000,267110.468750,18187.400391,3091.833252,835.400024
60:11:31,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,2.006,7215.49,7.65,7.65,9.02,843.69,846.10,224.783340,39.44,1.0478,173,0,15.344,2.09851,4.13,53095,8.966666,13.300000,14.566667,8.966666,13.300000,14.566667,5521719.500000,1718577.625000,267177.531250,18192.466797,3093.233398,835.866638
60:12:01,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,2.005,7216.49,7.64,7.50,9.01,843.59,846.42,225.350006,39.50,1.0482,173,0,15.342,2.10174,4.12,53079,10.233334,14.200000,15.400000,10.233334,14.200000,15.400000,5523152.500000,1719020.250000,267247.406250,18197.699219,3094.433350,836.266663
60:12:31,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,2.003,7217.48,7.63,7.35,8.98,843.67,846.56,221.850006,39.74,1.0484,173,0,15.340,2.10249,4.12,53064,10.000000,14.733334,14.733334,10.000000,14.733334,14.733334,5524525.500000,1719447.750000,267319.093750,18202.066406,3094.566650,836.266663
60:13:01,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,2.002,7218.48,7.63,7.17,8.97,843.62,846.66,223.766663,39.97,1.0485,173,0,15.338,2.09677,4.12,53048,9.833333,13.200000,13.900000,9.833333,13.200000,13.900000,5525808.000000,1719846.875000,267386.312500,18206.599609,3095.300049,836.266663
60:13:31,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,2.001,7219.48,7.60,7.10,8.96,843.67,846.97,223.816666,39.90,1.0490,173,0,15.338,2.09926,4.11,53031,9.966666,14.233334,14.433333,9.966666,14.233334,14.433333,5527153.500000,1720270.000000,267448.562500,18210.800781,3095.433350,836.266663
60:14:01,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,2.000,7220.47,7.60,6.98,8.95,843.83,846.97,223.483337,39.94,1.0490,173,0,15.336,2.09752,4.11,53016,9.633333,14.466666,16.433332,9.633333,14.466666,16.433332,5528507.500000,1720693.875000,267517.343750,18217.099609,3096.666748,836.433350
60:14:31,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,1.999,7221.47,7.58,6.92,8.94,843.89,847.08,224.533340,39.96,1.0492,173,0,15.335,2.09727,4.11,53000,10.266666,15.133333,17.933332,10.266666,15.133333,17.933332,5529936.500000,1721147.250000,267595.312500,18223.599609,3099.666748,838.033325
60:15:01,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,1.997,7222.47,7.57,6.84,8.93,843.94,847.38,225.800003,40.23,1.0496,173,0,15.333,2.09354,4.10,52984,12.633333,17.333334,17.333334,12.633333,17.333334,17.333334,5531527.000000,1721653.375000,267666.656250,18228.367188,3099.666748,838.033325
60:15:31,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,1.998,7223.46,7.56,6.78,8.90,843.94,847.40,218.833328,40.30,1.0497,173,0,15.333,2.10025,4.11,52968,12.333333,18.200001,18.666666,12.333333,18.200001,18.666666,5533135.000000,1722161.375000,267769.156250,18232.933594,3100.033447,838.033325
60:16:01,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,1.997,7224.46,7.53,6.70,8.90,843.85,847.38,224.083328,40.11,1.0498,173,0,15.332,2.10199,4.10,52952,12.666667,17.799999,20.433332,12.666667,17.799999,20.433332,5534758.000000,1722665.250000,267854.281250,18239.000000,3102.433350,839.933350
60:16:31,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,1.996,7225.45,7.53,6.63,8.88,843.82,847.53,224.616669,40.08,1.0500,173,0,15.331,2.08958,4.10,52936,10.266666,15.933333,17.133333,10.266666,15.933333,17.133333,5536214.000000,1723130.125000,267925.906250,18243.066406,3103.733398,840.633362
60:17:01,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,1.997,7226.45,7.50,6.70,8.87,843.91,847.51,223.649994,39.80,1.0501,173,0,15.336,2.09702,4.21,52933,9.866667,14.866667,16.333334,9.866667,14.866667,16.333334,5537534.000000,1723547.500000,267995.656250,18250.132813,3105.233398,840.633362
60:17:31,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,1.998,7227.45,7.50,6.84,8.84,843.85,847.18,223.500000,39.71,1.0497,173,0,15.340,2.09777,4.21,52942,9.700000,14.100000,15.133333,9.700000,14.100000,15.133333,5538854.500000,1723966.625000,268052.875000,18254.199219,3106.600098,840.633362
60:18:01,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,1.999,7228.44,7.50,7.01,8.84,843.85,847.02,223.333328,39.89,1.0495,173,0,15.343,2.09677,4.21,52950,12.433333,17.733334,18.466667,12.433333,17.733334,18.466667,5540468.500000,1724479.125000,268127.781250,18258.199219,3107.000000,840.633362
60:18:31,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,2.000,7229.44,7.50,7.13,8.88,843.80,846.69,223.300003,39.71,1.0491,173,0,15.344,2.10224,4.21,52957,12.766666,18.900000,19.833334,12.766666,18.900000,19.833334,5542076.500000,1724986.875000,268220.343750,18263.833984,3108.566650,841.200012
60:19:01,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,2.002,7230.44,7.51,7.25,8.85,843.90,846.53,223.616669,39.63,1.0488,173,0,15.346,2.10299,4.21,52964,12.066667,18.233334,19.566668,12.066667,18.233334,19.566668,5543695.000000,1725501.875000,268303.843750,18269.367188,3109.733398,841.500000
60:19:31,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,2.002,7231.43,7.50,7.28,8.86,843.83,846.42,224.566666,39.65,1.0487,173,0,15.346,2.10349,4.21,52971,11.233334,16.400000,17.299999,11.233334,16.400000,17.299999,5545220.500000,1725975.250000,268372.812500,18276.199219,3110.933350,841.500000
60:20:01,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,2.003,7232.43,7.51,7.40,8.84,843.88,846.29,220.833328,39.53,1.0485,173,0,15.346,2.10598,4.21,52977,10.466666,15.200000,15.933333,10.466666,15.200000,15.933333,5546617.500000,1726418.250000,268428.687500,18281.000000,3111.600098,842.166687
60:20:31,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,2.003,7233.43,7.51,7.42,8.90,843.82,846.31,223.233337,39.66,1.0485,173,0,15.349,2.09777,4.21,52983,10.866667,16.366667,16.566668,10.866667,16.366667,16.566668,5548053.000000,1726870.375000,268503.000000,18285.699219,3111.800049,842.366638
60:21:01,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,2.004,7234.42,7.51,7.46,8.89,843.74,846.07,223.216660,39.53,1.0483,173,0,15.348,2.10299,4.21,52989,9.500000,13.833333,13.833333,9.500000,13.833333,13.833333,5549351.500000,1727277.500000,268562.062500,18287.867188,3111.800049,842.366638
60:21:31,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,2.004,7235.42,7.51,7.52,8.90,843.69,846.04,224.750000,40.07,1.0482,173,0,15.347,2.10025,4.21,52994,11.033334,17.233334,17.233334,11.033334,17.233334,17.233334,5550797.500000,1727729.250000,268622.343750,18296.900391,3111.800049,842.366638
60:22:01,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,2.003,7236.42,7.53,7.58,8.89,843.82,846.07,225.433334,40.26,1.0481,173,0,15.349,2.09926,4.21,53000,13.100000,17.600000,17.600000,13.100000,17.600000,17.600000,5552497.000000,1728263.500000,268693.406250,18300.333984,3111.800049,842.366638
60:22:31,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,2.003,7237.42,7.53,7.59,8.88,843.72,845.96,225.533340,40.46,1.0480,173,0,15.349,2.09628,4.21,53005,12.600000,17.200001,17.200001,12.600000,17.200001,17.200001,5554169.000000,1728784.625000,268756.156250,18302.267578,3111.800049,842.366638
60:23:01,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,2.004,7238.41,7.55,7.61,8.88,843.76,846.09,225.850006,40.14,1.0481,173,0,15.350,2.09826,4.21,53010,8.766666,13.800000,13.800000,8.766666,13.800000,13.800000,5555381.500000,1729162.625000,268821.000000,18303.767578,3111.800049,842.366638
60:23:31,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,2.004,7239.41,7.54,7.61,8.90,843.79,846.01,223.100006,40.02,1.0480,173,0,15.350,2.10473,4.21,53015,7.000000,10.666667,11.866667,7.000000,10.666667,11.866667,5556385.000000,1729481.125000,268876.062500,18306.232422,3112.766602,843.099976
60:24:01,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,2.005,7240.41,7.56,7.62,8.90,843.73,845.93,226.166672,39.93,1.0479,173,0,15.350,2.09677,4.21,53020,8.133333,10.866667,12.666667,8.133333,10.866667,12.666667,5557482.000000,1729820.875000,268921.593750,18311.232422,3114.500000,843.233337
60:24:31,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,2.006,7241.41,7.57,7.64,8.92,843.76,846.11,224.449997,39.75,1.0481,173,0,15.348,2.10050,4.21,53025,9.266666,13.666667,14.300000,9.266666,13.666667,14.300000,5558731.500000,1730209.625000,269000.031250,18314.433594,3115.399902,843.233337
60:25:01,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,2.006,7242.41,7.59,7.67,8.93,843.81,846.08,226.500000,39.71,1.0479,173,0,15.349,2.10125,4.21,53029,9.266666,14.733334,15.066667,9.266666,14.733334,15.066667,5560093.500000,1730632.250000,269069.031250,18319.400391,3116.133301,843.233337
60:25:31,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,2.005,7243.41,7.60,7.69,8.94,843.83,845.97,224.100006,39.59,1.0478,173,0,15.351,2.10772,4.21,53034,10.700000,17.000000,17.799999,10.700000,17.000000,17.799999,5561552.000000,1731088.000000,269157.562500,18324.066406,3116.933350,843.533325
60:26:01,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,2.005,7244.41,7.62,7.71,8.97,843.85,846.13,224.316666,39.63,1.0479,173,0,15.350,2.10100,4.21,53039,9.333333,16.333334,17.233334,9.333333,16.333334,17.233334,5562893.500000,1731502.625000,269247.656250,18330.666016,3117.800049,844.000000
60:26:31,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,2.006,7245.41,7.62,7.72,8.99,843.85,846.18,222.250000,39.73,1.0480,173,0,15.350,2.10473,4.21,53043,10.466666,17.200001,17.700001,10.466666,17.200001,17.700001,5564297.500000,1731947.625000,269333.312500,18335.900391,3118.533447,844.366638
60:27:01,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,2.007,7246.42,7.63,7.72,8.98,843.83,846.10,223.149994,39.87,1.0478,173,0,15.350,2.10373,4.21,53047,10.000000,17.299999,18.133333,10.000000,17.299999,18.133333,5565729.500000,1732398.875000,269418.437500,18341.033203,3119.033447,844.866638
60:27:31,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,2.007,7247.42,7.64,7.71,9.00,843.80,845.99,224.949997,39.90,1.0476,173,0,15.350,2.10299,4.21,53052,11.800000,16.833334,16.833334,11.800000,16.833334,16.833334,5567231.500000,1732868.375000,269492.437500,18343.966797,3119.033447,844.866638
60:28:01,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,2.006,7248.42,7.66,7.70,9.00,843.85,846.23,223.866669,39.83,1.0479,173,0,15.350,2.10199,4.21,53056,11.800000,18.266666,18.266666,11.800000,18.266666,18.266666,5568698.500000,1733337.625000,269587.312500,18351.066406,3119.033447,844.866638
60:28:31,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,2.007,7249.42,7.66,7.77,9.01,843.74,846.09,224.766663,39.87,1.0477,173,0,15.350,2.10448,4.21,53060,10.333333,14.233334,14.433333,10.333333,14.233334,14.433333,5570049.500000,1733762.875000,269648.343750,18355.267578,3119.333252,844.933350
60:29:01,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,2.008,7250.43,7.66,7.74,9.02,843.77,846.07,224.250000,40.10,1.0476,173,0,15.351,2.10423,4.21,53064,11.466666,17.200001,18.533333,11.466666,17.200001,18.533333,5571534.000000,1734235.125000,269728.312500,18362.400391,3120.899902,845.566650
60:29:31,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,2.007,7251.43,7.65,7.75,9.01,843.77,846.10,224.149994,39.85,1.0477,173,0,15.350,2.10498,4.21,53068,11.266666,17.633333,18.700001,11.266666,17.633333,18.700001,5573056.500000,1734712.500000,269805.843750,18367.566406,3121.766602,845.566650
60:30:01,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,2.008,7252.44,7.69,7.71,9.03,843.84,846.20,221.933334,39.92,1.0477,173,0,15.351,2.10000,4.21,53071,10.366667,16.200001,16.833334,10.366667,16.200001,16.833334,5574481.500000,1735153.875000,269880.937500,18372.800781,3122.633301,845.566650
60:30:31,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,2.007,7253.44,7.68,7.71,9.03,843.87,846.17,221.600006,40.15,1.0477,173,0,15.351,2.10598,4.21,53075,11.466666,17.833334,18.333334,11.466666,17.833334,18.333334,5576027.500000,1735641.125000,269966.125000,18376.800781,3123.300049,845.566650
60:31:01,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,2.008,7254.45,7.69,7.74,9.03,843.94,845.96,226.550003,40.35,1.0474,173,0,15.351,2.10050,4.21,53079,9.233334,15.133333,15.166667,9.233334,15.133333,15.166667,5577310.500000,1736040.625000,270043.343750,18381.433594,3123.500000,845.566650
60:31:31,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,2.008,7255.45,7.70,7.73,9.05,843.79,846.06,223.949997,40.15,1.0475,173,0,15.350,2.09926,4.21,53083,9.233334,15.933333,15.933333,9.233334,15.933333,15.933333,5578576.500000,1736439.125000,270125.625000,18385.666016,3123.500000,845.566650
60:32:01,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,2.006,7256.45,7.72,7.79,9.06,843.78,846.08,226.899994,41.21,1.0474,173,0,15.350,2.10174,4.21,53086,7.633333,13.833333,15.066667,7.633333,13.833333,15.066667,5579649.000000,1736778.625000,270187.281250,18394.400391,3124.699951,846.333313
60:32:31,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,2.007,7257.46,7.72,7.76,9.07,843.68,846.14,227.866669,40.47,1.0475,173,0,15.350,2.09479,4.21,53090,8.100000,12.066667,12.500000,8.100000,12.066667,12.500000,5580717.000000,1737118.000000,270244.062500,18398.199219,3125.366699,846.433350
60:33:01,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,2.007,7258.46,7.73,7.76,9.06,843.78,846.08,224.550003,40.00,1.0474,173,0,15.350,2.10149,4.21,53093,12.366667,17.799999,18.866667,12.366667,17.799999,18.866667,5582240.000000,1737601.375000,270318.500000,18403.267578,3126.533447,846.433350
60:33:31,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,2.009,7259.47,7.74,7.78,9.09,843.73,846.24,225.300003,39.85,1.0476,173,0,15.349,2.10573,4.21,53097,12.666667,18.400000,19.533333,12.666667,18.400000,19.533333,5583906.000000,1738117.750000,270387.875000,18409.833984,3128.066650,846.433350
60:34:01,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,2.008,7260.47,7.76,7.79,9.11,843.83,846.15,225.716660,39.62,1.0474,173,0,15.350,2.10548,4.21,53100,12.333333,14.666667,16.799999,12.333333,14.666667,16.799999,5585447.000000,1738597.875000,270444.218750,18414.000000,3130.466553,846.433350
60:34:31,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,2.009,7261.48,7.75,7.74,9.12,843.75,846.13,226.716660,39.67,1.0474,173,0,15.351,2.10000,4.21,53103,10.633333,16.000000,16.500000,10.633333,16.000000,16.500000,5586890.500000,1739044.625000,270518.187500,18418.566406,3130.800049,846.433350
60:35:01,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,2.010,7262.49,7.76,7.78,9.10,843.77,846.15,224.033340,39.80,1.0474,173,0,15.349,2.10573,4.21,53106,12.566667,19.100000,19.433332,12.566667,19.100000,19.433332,5588533.500000,1739550.250000,270593.625000,18425.966797,3131.433350,846.433350
60:35:31,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,2.006,7263.49,7.78,7.67,9.13,843.66,846.12,222.016663,39.62,1.0473,173,0,15.346,2.10050,4.13,53093,13.666667,20.133333,20.766666,13.666667,20.133333,20.766666,5590312.500000,1740114.500000,270683.031250,18429.066406,3132.633301,846.433350
60:36:01,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,2.005,7264.49,7.77,7.57,9.10,843.67,846.42,224.500000,39.61,1.0477,173,0,15.344,2.09677,4.12,53076,12.633333,21.233334,21.733334,12.633333,21.233334,21.733334,5591975.000000,1740642.125000,270790.281250,18434.867188,3133.333252,846.433350
60:36:31,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,2.004,7265.49,7.76,7.41,9.11,843.72,846.59,226.833328,39.43,1.0479,173,0,15.341,2.09330,4.12,53061,11.566667,19.299999,20.066668,11.566667,19.299999,20.066668,5593503.000000,1741123.375000,270884.593750,18444.267578,3134.633301,846.433350
60:37:01,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,2.002,7266.48,7.73,7.29,9.09,843.75,846.78,224.899994,39.19,1.0483,173,0,15.338,2.10149,4.11,53045,7.500000,12.200000,12.200000,7.500000,12.200000,12.200000,5594565.000000,1741458.000000,270940.093750,18448.000000,3134.633301,846.433350
60:37:31,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,2.002,7267.48,7.73,7.20,9.07,843.54,846.95,224.433334,39.66,1.0485,173,0,15.338,2.10025,4.11,53029,6.466667,9.233334,9.400000,6.466667,9.233334,9.400000,5595443.000000,1741734.125000,270982.125000,18451.666016,3134.866699,846.433350
60:38:01,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,2.002,7268.48,7.71,7.05,9.10,843.70,846.87,223.866669,40.73,1.0484,173,0,15.335,2.10025,4.11,53013,5.300000,8.166667,8.633333,5.300000,8.166667,8.633333,5596243.000000,1741986.000000,271015.687500,18453.800781,3135.500000,846.433350
60:38:31,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,2.002,7269.48,7.72,7.03,9.06,843.68,847.00,227.483337,42.44,1.0485,173,0,15.335,2.09628,4.11,52997,5.566667,9.166667,10.100000,5.566667,9.166667,10.100000,5597079.500000,1742252.750000,271068.593750,18459.966797,3136.100098,847.033325
60:39:01,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,2.002,7270.47,7.72,6.97,9.06,843.68,847.19,225.333328,42.82,1.0487,173,0,15.336,2.09702,4.10,52981,5.733333,8.766666,9.300000,5.733333,8.766666,9.300000,5597927.000000,1742526.500000,271109.843750,18462.533203,3136.366699,847.299988
60:39:31,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,2.002,7271.47,7.73,6.89,9.07,843.67,847.27,226.016663,43.08,1.0487,173,0,15.335,2.09777,4.11,52965,7.833333,11.900000,11.900000,7.833333,11.900000,11.900000,5599021.500000,1742871.500000,271160.812500,18467.099609,3136.366699,847.299988
60:40:01,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,2.001,7272.47,7.72,6.82,9.07,843.70,847.28,224.149994,43.06,1.0488,173,0,15.333,2.09975,4.11,52949,5.700000,10.800000,10.966666,5.700000,10.800000,10.966666,5599939.000000,1743161.375000,271215.875000,18473.400391,3136.633301,847.299988
60:40:31,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,2.002,7273.46,7.73,6.83,9.08,843.59,847.38,225.633331,42.92,1.0489,173,0,15.332,2.09876,4.10,52933,7.766667,11.466666,12.533334,7.766667,11.466666,12.533334,5600985.500000,1743494.250000,271269.187500,18479.199219,3138.566650,848.099976
60:41:01,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,2.004,7274.46,7.75,6.89,9.09,843.59,847.01,223.366669,43.03,1.0483,173,0,15.341,2.10000,4.21,52942,8.000000,11.666667,12.166667,8.000000,11.666667,12.166667,5602056.500000,1743829.375000,271323.125000,18482.699219,3138.966553,848.166687
60:41:31,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,2.005,7275.46,7.77,7.13,9.09,843.53,846.80,223.766663,43.00,1.0480,173,0,15.344,2.10697,4.21,52950,8.866667,13.433333,14.833333,8.866667,13.433333,14.833333,5603240.000000,1744206.875000,271382.500000,18487.666016,3140.300049,849.033325
60:42:01,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,2.007,7276.47,7.78,7.33,9.11,843.64,846.55,223.500000,43.44,1.0476,173,0,15.343,2.10274,4.21,52957,9.133333,13.300000,13.600000,9.133333,13.300000,13.600000,5604404.500000,1744578.250000,271445.437500,18492.033203,3140.699951,849.033325
60:42:31,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,2.009,7277.47,7.83,7.47,9.15,843.66,846.57,225.699997,43.31,1.0475,173,0,15.348,2.10324,4.21,52965,9.966666,14.966666,15.000000,9.966666,14.966666,15.000000,5605731.500000,1745005.625000,271521.125000,18495.232422,3140.733398,849.066650
60:43:01,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,2.010,7278.48,7.87,7.58,9.19,843.59,846.62,225.399994,43.33,1.0474,174,0,15.348,2.10672,4.21,52971,9.666667,14.066667,15.333333,9.666667,14.066667,15.333333,5607106.500000,1745434.750000,271582.437500,18499.300781,3141.733398,849.900024
60:43:31,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,2.005,7279.48,7.90,7.67,9.21,843.62,846.42,221.566666,42.76,1.0470,174,0,15.312,2.10000,4.21,52978,9.333333,13.166667,13.733334,9.333333,13.166667,13.733334,5608366.500000,1745827.250000,271649.656250,18503.400391,3142.433350,849.900024
60:44:01,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,2.006,7280.48,7.93,7.72,9.23,843.64,846.47,223.899994,42.60,1.0470,174,0,15.313,2.09777,4.21,52984,9.100000,13.066667,14.600000,9.100000,13.066667,14.600000,5609587.000000,1746214.000000,271713.687500,18507.933594,3144.566650,850.500000
60:44:31,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,2.006,7281.49,7.95,7.85,9.28,843.66,846.33,223.983337,41.97,1.0468,174,0,15.315,2.09876,4.21,52989,12.266666,17.766666,18.866667,12.266666,17.766666,18.866667,5611195.500000,1746713.500000,271793.562500,18513.000000,3146.033447,850.900024
60:45:01,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,2.007,7282.49,7.97,7.87,9.27,843.60,846.14,223.716660,42.20,1.0464,174,0,15.315,2.10075,4.21,52995,13.666667,22.366667,23.733334,13.666667,22.366667,23.733334,5613003.500000,1747283.625000,271907.031250,18521.833984,3147.300049,851.299988
60:45:31,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,2.008,7283.49,7.98,7.89,9.27,843.63,846.19,227.383331,42.02,1.0465,174,0,15.317,2.09801,4.21,53001,14.666667,22.366667,23.299999,14.666667,22.366667,23.299999,5614908.500000,1747889.375000,272012.093750,18527.966797,3147.966553,851.966675
60:46:01,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,2.009,7284.50,8.01,7.96,9.31,843.70,846.24,221.416672,41.98,1.0464,174,0,15.316,2.11197,4.21,53006,13.466666,20.266666,20.700001,13.466666,20.266666,20.700001,5616724.500000,1748452.250000,272106.500000,18532.867188,3148.600098,852.133362
60:46:31,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,2.009,7285.51,8.03,7.98,9.35,843.59,845.99,225.449997,42.28,1.0460,174,0,15.316,2.09752,4.21,53011,12.733334,19.366667,22.266666,12.733334,19.366667,22.266666,5618367.500000,1748969.500000,272201.343750,18543.666016,3152.366699,852.133362
60:47:01,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,2.008,7286.52,8.04,8.04,9.35,843.64,846.02,223.816666,41.76,1.0460,174,0,15.316,2.10448,4.21,53016,12.566667,20.333334,20.966667,12.566667,20.333334,20.966667,5620055.000000,1749496.625000,272293.468750,18554.900391,3153.433350,852.133362
60:47:31,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,2.010,7287.52,8.05,8.08,9.36,843.61,845.88,224.166672,41.95,1.0458,174,0,15.317,2.10274,4.21,53021,13.166667,20.100000,20.466667,13.166667,20.100000,20.466667,5621813.500000,1750047.375000,272374.281250,18561.033203,3153.666748,852.366638
60:48:01,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,2.010,7288.53,8.07,8.04,9.38,843.66,846.01,226.633331,41.89,1.0459,174,0,15.318,2.10000,4.21,53026,13.133333,17.933332,19.533333,13.133333,17.933332,19.533333,5623431.000000,1750555.750000,272456.625000,18568.099609,3155.100098,853.000000
60:48:31,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,2.009,7289.54,8.08,8.10,9.39,843.63,845.95,226.300003,41.78,1.0458,174,0,15.317,2.09777,4.21,53031,14.766666,21.600000,22.200001,14.766666,21.600000,22.200001,5625237.000000,1751124.750000,272555.687500,18576.199219,3155.466553,853.299988
60:49:01,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,2.009,7290.55,8.08,8.10,9.41,843.69,845.84,227.566666,41.58,1.0457,174,0,15.316,2.10050,4.21,53035,14.333333,20.933332,22.400000,14.333333,20.933332,22.400000,5627048.500000,1751688.375000,272665.093750,18583.267578,3156.899902,853.866638
60:49:31,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,2.009,7291.56,8.10,8.11,9.43,843.68,846.16,225.699997,41.52,1.0460,174,0,15.314,2.09578,4.21,53040,15.366667,22.533333,23.633333,15.366667,22.533333,23.633333,5628959.000000,1752285.500000,272759.562500,18593.000000,3158.399902,853.866638
60:50:01,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,2.010,7292.57,8.11,8.13,9.44,843.71,846.06,225.766663,41.77,1.0458,174,0,15.317,2.09777,4.21,53044,13.933333,19.866667,20.933332,13.933333,19.866667,20.933332,5630778.000000,1752853.750000,272841.656250,18599.867188,3159.500000,853.866638
60:50:31,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,2.010,7293.58,8.12,8.13,9.45,843.55,846.03,226.166672,42.20,1.0457,174,0,15.318,2.10299,4.21,53049,12.866667,16.933332,17.299999,12.866667,16.933332,17.299999,5632411.000000,1753363.250000,272907.875000,18603.066406,3160.366699,853.866638
60:51:01,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,2.010,7294.59,8.11,8.15,9.46,843.66,845.90,226.899994,42.43,1.0456,174,0,15.318,2.10349,4.21,53053,11.266666,14.966666,15.800000,11.266666,14.966666,15.800000,5633862.000000,1753818.625000,272968.656250,18605.400391,3161.066650,853.866638
60:51:31,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,2.010,7295.60,8.13,8.14,9.47,843.60,845.97,224.516663,42.55,1.0456,175,0,15.317,2.10249,4.21,53057,11.733334,17.733334,18.700001,11.733334,17.733334,18.700001,5635419.500000,1754304.000000,273044.656250,18614.066406,3162.199951,853.866638
60:52:01,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,2.005,7296.59,8.14,8.16,9.44,843.68,846.00,223.750000,42.74,1.0456,175,0,15.282,2.09727,4.21,53061,10.466666,14.900000,15.500000,10.466666,14.900000,15.500000,5636848.000000,1754744.625000,273102.062500,18619.033203,3162.966553,853.866638
60:52:31,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,2.005,7297.59,8.13,8.16,9.44,843.68,845.89,220.916672,42.61,1.0455,175,0,15.282,2.10299,4.21,53065,11.000000,16.333334,16.533333,11.000000,16.333334,16.533333,5638312.000000,1755193.375000,273178.906250,18623.500000,3163.666748,853.866638
60:53:01,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,2.005,7298.59,8.14,8.19,9.44,843.65,845.84,224.550003,42.25,1.0454,175,0,15.284,2.09677,4.21,53069,11.900000,16.100000,16.900000,11.900000,16.100000,16.900000,5639769.500000,1755649.625000,273256.437500,18627.199219,3164.800049,853.866638
60:53:31,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,2.004,7299.59,8.14,8.19,9.47,843.68,846.05,223.783340,42.10,1.0457,175,0,15.282,2.09677,4.21,53073,12.033334,16.933332,16.933332,12.033334,16.933332,16.933332,5641291.000000,1756133.250000,273333.343750,18630.066406,3164.800049,853.866638
60:54:01,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,2.004,7300.59,8.14,8.19,9.47,843.70,845.84,225.133331,41.94,1.0454,175,0,15.283,2.09404,4.21,53077,11.900000,16.166666,16.933332,11.900000,16.166666,16.933332,5642837.500000,1756620.625000,273398.187500,18634.300781,3165.666748,853.866638
60:54:31,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,2.004,7301.59,8.15,8.19,9.48,843.68,846.10,220.233337,41.73,1.0457,175,0,15.283,2.09603,4.21,53081,12.700000,17.700001,17.700001,12.700000,17.700001,17.700001,5644446.500000,1757125.375000,273466.562500,18639.199219,3165.666748,853.866638
60:55:01,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,2.004,7302.59,8.16,8.19,9.48,843.67,846.07,225.550003,41.85,1.0456,175,0,15.282,2.09330,4.21,53084,12.900000,18.799999,19.500000,12.900000,18.799999,19.500000,5646104.000000,1757643.750000,273559.218750,18644.099609,3166.800049,853.866638
60:55:31,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,2.005,7303.58,8.16,8.21,9.48,843.83,846.21,223.866669,41.62,1.0458,175,0,15.283,2.10075,4.21,53088,13.266666,18.633333,19.299999,13.266666,18.633333,19.299999,5647757.500000,1758177.125000,273651.500000,18648.333984,3167.933350,853.866638
60:56:01,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,2.004,7304.58,8.18,8.19,9.47,843.85,845.96,224.566666,41.67,1.0454,175,0,15.282,2.09578,4.21,53092,12.866667,18.066668,18.133333,12.866667,18.066668,18.133333,5649376.000000,1758693.125000,273734.718750,18650.533203,3168.300049,853.866638
60:56:31,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,2.005,7305.58,8.17,8.19,9.49,843.83,846.10,224.433334,42.48,1.0456,175,0,15.284,2.09503,4.21,53095,12.933333,17.766666,18.033333,12.933333,17.766666,18.033333,5651026.500000,1759203.875000,273815.093750,18653.833984,3169.133301,853.866638
60:57:01,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,2.005,7306.58,8.18,8.21,9.52,843.82,846.15,224.766663,41.48,1.0457,175,0,15.285,2.09553,4.21,53098,13.566667,21.000000,23.033333,13.566667,21.000000,23.033333,5652807.500000,1759767.375000,273917.625000,18662.132813,3171.699951,854.333313
60:57:31,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,2.005,7307.58,8.18,8.21,9.52,843.85,846.10,223.399994,41.39,1.0456,175,0,15.283,2.09727,4.21,53102,13.600000,17.733334,18.366667,13.600000,17.733334,18.366667,5654527.500000,1760310.500000,273989.906250,18664.833984,3172.433350,854.733337
60:58:01,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,2.006,7308.58,8.19,8.22,9.54,843.77,846.21,222.800003,41.22,1.0457,175,0,15.283,2.09628,4.21,53105,13.900000,19.366667,20.600000,13.900000,19.366667,20.600000,5656296.500000,1760862.875000,274079.062500,18669.099609,3174.100098,854.733337
60:58:31,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,2.006,7309.58,8.20,8.21,9.56,843.87,846.12,222.750000,41.34,1.0456,175,0,15.282,2.10648,4.21,53108,14.733334,19.700001,19.799999,14.733334,19.700001,19.799999,5658166.500000,1761453.875000,274157.875000,18672.900391,3174.233398,854.833313
60:59:01,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.004,7310.58,8.20,8.17,9.52,843.90,846.28,224.816666,41.09,1.0458,175,0,15.279,2.09280,4.13,53105,15.433333,19.466667,20.600000,15.433333,19.466667,20.600000,5660011.500000,1762037.625000,274227.500000,18677.367188,3175.000000,855.599976
60:59:31,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,2.002,7311.57,8.22,8.07,9.54,843.92,846.47,223.449997,41.49,1.0459,175,0,15.278,2.09280,4.13,53089,15.300000,21.799999,21.966667,15.300000,21.799999,21.966667,5662004.500000,1762663.250000,274332.375000,18681.699219,3175.266602,855.866638
61:00:01,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,2.002,7312.57,8.22,7.89,9.55,843.95,846.68,224.300003,41.61,1.0462,175,0,15.274,2.09379,4.12,53073,14.500000,21.466667,23.166666,14.500000,21.466667,23.166666,5663980.500000,1763270.500000,274433.656250,18686.767578,3176.733398,857.333313
61:00:31,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,2.002,7313.57,8.19,7.79,9.55,843.85,846.80,226.333328,41.82,1.0464,175,0,15.271,2.09727,4.12,53057,16.600000,24.100000,24.166666,16.600000,24.100000,24.166666,5666131.000000,1763938.125000,274539.625000,18696.267578,3177.199951,857.333313
61:01:01,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.000,7314.56,8.18,7.71,9.52,843.93,847.04,223.416672,41.46,1.0468,175,0,15.273,2.09057,4.12,53041,16.766666,22.833334,23.433332,16.766666,22.833334,23.433332,5668206.500000,1764585.500000,274651.406250,18704.000000,3177.600098,857.333313
61:01:31,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,1.999,7315.56,8.17,7.56,9.50,843.80,847.17,223.583328,41.37,1.0470,175,0,15.268,2.09379,4.11,53026,15.500000,19.400000,19.900000,15.500000,19.400000,19.900000,5670132.500000,1765188.250000,274738.000000,18707.000000,3178.466553,857.333313
61:02:01,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,1.999,7316.55,8.17,7.52,9.52,843.96,847.23,223.516663,41.04,1.0471,175,0,15.269,2.09429,4.11,53010,15.766666,23.233334,23.233334,15.766666,23.233334,23.233334,5672212.500000,1765832.125000,274825.937500,18713.699219,3178.466553,857.333313
61:02:31,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,1.998,7317.55,8.16,7.40,9.50,843.94,847.27,226.166672,40.87,1.0472,175,0,15.269,2.08488,4.11,52994,16.533333,23.700001,24.200001,16.533333,23.700001,24.200001,5674347.500000,1766499.500000,274925.875000,18719.767578,3179.000000,857.866638
61:03:01,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,1.999,7318.55,8.14,7.35,9.44,844.02,847.40,223.300003,40.86,1.0474,175,0,15.268,2.09528,4.11,52978,15.600000,25.466667,26.333334,15.600000,25.466667,26.333334,5676389.000000,1767139.750000,275042.593750,18729.933594,3180.000000,858.866638
61:03:31,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,1.998,7319.54,8.12,7.30,9.44,843.92,847.56,219.850006,40.83,1.0477,175,0,15.267,2.09603,4.11,52962,15.466666,23.333334,24.933332,15.466666,23.333334,24.933332,5678343.500000,1767759.125000,275148.437500,18739.000000,3181.500000,859.400024
61:04:01,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,1.997,7320.54,8.12,7.22,9.47,843.92,847.64,223.716660,41.00,1.0478,175,0,15.264,2.09057,4.11,52946,15.066667,22.433332,23.933332,15.066667,22.433332,23.933332,5680246.000000,1768358.375000,275238.468750,18750.867188,3183.133301,860.266663
61:04:31,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,1.997,7321.53,8.10,7.18,9.42,843.92,847.64,224.316666,40.95,1.0479,175,0,15.264,2.09578,4.10,52930,16.500000,23.133333,25.299999,16.500000,23.133333,25.299999,5682383.500000,1769028.250000,275331.656250,18758.199219,3185.933350,861.000000
61:05:01,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,1.997,7322.53,8.08,7.17,9.43,843.92,847.65,223.800003,41.32,1.0479,175,0,15.270,2.09479,4.21,52920,14.400000,19.500000,20.733334,14.400000,19.500000,20.733334,5684310.500000,1769628.125000,275409.437500,18763.000000,3187.333252,861.433350
61:05:31,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,1.998,7323.53,8.08,7.33,9.39,843.92,847.38,225.433334,41.30,1.0476,175,0,15.273,2.09131,4.21,52930,16.200001,22.799999,23.333334,16.200001,22.799999,23.333334,5686359.500000,1770265.125000,275518.781250,18767.566406,3187.800049,861.900024
61:06:01,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,1.998,7324.52,8.08,7.51,9.38,843.98,847.16,224.300003,41.05,1.0473,175,0,15.278,2.09379,4.21,52938,14.400000,19.766666,20.000000,14.400000,19.766666,20.000000,5688259.500000,1770851.875000,275607.875000,18769.367188,3188.199951,862.299988
61:06:31,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,2.000,7325.52,8.08,7.63,9.38,843.92,846.98,223.866669,41.18,1.0471,175,0,15.278,2.09429,4.21,52946,12.266666,16.799999,18.466667,12.266666,16.799999,18.466667,5689813.500000,1771346.625000,275688.406250,18774.566406,3190.600098,862.299988
61:07:01,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,2.001,7326.51,8.11,7.79,9.43,843.87,846.81,225.366669,41.04,1.0468,175,0,15.280,2.09082,4.21,52953,12.700000,19.200001,19.333334,12.700000,19.200001,19.333334,5691464.000000,1771860.625000,275781.062500,18781.199219,3190.800049,862.299988
61:07:31,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,2.002,7327.51,8.10,7.88,9.41,843.90,846.57,223.199997,40.89,1.0465,175,0,15.280,2.09826,4.21,52960,13.300000,20.533333,20.533333,13.300000,20.533333,20.533333,5693211.000000,1772401.625000,275880.718750,18790.699219,3190.800049,862.299988
61:08:01,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,2.002,7328.51,8.12,7.97,9.42,843.87,846.64,223.000000,40.47,1.0466,175,0,15.282,2.09280,4.21,52967,14.133333,22.033333,23.100000,14.133333,22.033333,23.100000,5695154.500000,1772998.750000,275990.968750,18799.500000,3192.199951,862.299988
61:08:31,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,2.005,7329.51,8.12,7.99,9.41,843.92,846.40,222.033340,40.58,1.0463,175,0,15.281,2.10050,4.21,52973,13.533334,21.600000,21.966667,13.533334,21.600000,21.966667,5697015.500000,1773574.125000,276090.625000,18808.333984,3192.933350,862.700012
61:09:01,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,2.004,7330.50,8.13,8.03,9.48,843.97,846.43,220.816666,40.01,1.0463,175,0,15.282,2.09702,4.21,52979,13.466666,18.400000,20.533333,13.466666,18.400000,20.533333,5698793.000000,1774121.875000,276169.968750,18813.400391,3195.033447,864.266663
61:09:31,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,2.004,7331.50,8.12,8.09,9.43,843.84,846.35,223.683334,39.71,1.0462,175,0,15.281,2.09752,4.21,52985,14.133333,18.733334,20.733334,14.133333,18.733334,20.733334,5700569.000000,1774676.875000,276249.843750,18817.966797,3197.000000,865.766663
61:10:01,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,2.004,7332.50,8.14,8.12,9.44,844.00,846.32,225.333328,39.64,1.0461,175,0,15.281,2.09330,4.21,52991,13.566667,19.833334,21.566668,13.566667,19.833334,21.566668,5702337.000000,1775236.625000,276331.781250,18824.566406,3199.066650,865.766663
61:10:31,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,2.004,7333.50,8.13,8.14,9.45,843.92,846.13,222.833328,39.70,1.0459,175,0,15.283,2.09876,4.21,52996,13.100000,18.700001,19.100000,13.100000,18.700001,19.100000,5704051.500000,1775773.875000,276410.125000,18829.666016,3199.800049,865.766663
61:11:01,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,2.004,7334.50,8.14,8.14,9.45,843.86,846.24,225.033340,39.90,1.0460,175,0,15.283,2.09429,4.21,53002,12.066667,18.833334,20.833334,12.066667,18.833334,20.833334,5705686.500000,1776286.125000,276506.343750,18835.867188,3202.100098,865.766663
61:11:31,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,2.004,7335.49,8.13,8.17,9.44,843.89,846.21,225.183334,39.72,1.0460,175,0,15.283,2.09255,4.21,53007,13.000000,17.900000,18.233334,13.000000,17.900000,18.233334,5707443.000000,1776831.125000,276579.093750,18842.400391,3202.600098,865.766663
61:12:01,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,2.004,7336.49,8.13,8.16,9.46,844.00,846.32,224.183334,39.52,1.0462,175,0,15.283,2.09603,4.21,53012,13.733334,19.133333,19.133333,13.733334,19.133333,19.133333,5709208.500000,1777389.625000,276654.968750,18846.767578,3202.600098,865.766663
61:12:31,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,2.003,7337.49,8.12,8.17,9.46,843.89,846.19,224.750000,39.42,1.0461,175,0,15.282,2.09752,4.21,53017,14.233334,20.066668,20.066668,14.233334,20.066668,20.066668,5711074.000000,1777974.500000,276736.593750,18849.333984,3202.600098,865.766663
61:13:01,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,2.003,7338.49,8.11,8.20,9.44,843.84,846.11,220.300003,39.39,1.0460,175,0,15.284,2.09652,4.21,53022,16.100000,21.333334,21.333334,16.100000,21.333334,21.333334,5713071.000000,1778596.875000,276823.875000,18852.132813,3202.600098,865.766663
61:13:31,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,2.003,7339.48,8.09,8.20,9.43,843.95,846.11,222.300003,39.41,1.0461,175,0,15.283,2.09926,4.21,53027,14.800000,20.833334,21.333334,14.800000,20.833334,21.333334,5714931.000000,1779181.125000,276909.812500,18858.867188,3203.300049,865.766663
61:14:01,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,2.003,7340.48,8.10,8.17,9.40,844.05,846.27,224.433334,39.54,1.0462,175,0,15.282,2.09677,4.21,53031,15.366667,20.866667,22.066668,15.366667,20.866667,22.066668,5716832.000000,1779768.125000,276998.593750,18865.900391,3205.166748,865.766663
61:14:31,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,2.004,7341.48,8.07,8.24,9.36,843.95,846.15,222.383331,39.96,1.0462,175,0,15.284,2.10523,4.21,53036,14.833333,21.733334,22.766666,14.833333,21.733334,22.766666,5718781.000000,1780361.125000,277092.843750,18875.199219,3206.633301,865.766663
61:15:01,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,2.003,7342.47,8.06,8.21,9.37,843.98,846.18,223.366669,40.12,1.0462,175,0,15.284,2.09578,4.21,53041,15.533334,23.766666,24.866667,15.533334,23.766666,24.866667,5720784.000000,1780986.875000,277198.406250,18883.300781,3207.833252,865.766663
61:15:31,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,2.003,7343.47,8.06,8.21,9.39,844.01,846.28,223.600006,39.58,1.0464,175,0,15.283,2.09876,4.21,53045,15.000000,20.200001,20.500000,15.000000,20.200001,20.500000,5722686.500000,1781575.750000,277284.312500,18886.666016,3208.166748,865.766663
61:16:01,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,2.003,7344.47,8.05,8.16,9.40,844.12,846.15,222.199997,39.75,1.0463,175,0,15.284,2.09752,4.21,53049,13.400000,20.766666,20.833334,13.400000,20.766666,20.833334,5724475.000000,1782137.625000,277376.187500,18891.933594,3208.166748,865.766663
61:16:31,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,2.003,7345.47,8.03,8.20,9.36,844.07,845.99,223.216660,39.82,1.0461,175,0,15.283,2.10100,4.21,53054,14.900000,24.100000,24.166666,14.900000,24.100000,24.166666,5726398.000000,1782734.625000,277487.125000,18904.833984,3208.166748,865.766663
61:17:01,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,2.003,7346.46,8.02,8.19,9.37,844.04,846.21,222.266663,39.90,1.0464,175,0,15.283,2.09628,4.21,53058,17.166666,25.566668,27.500000,17.166666,25.566668,27.500000,5728528.500000,1783401.500000,277599.093750,18917.900391,3210.766602,866.033325
61:17:31,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,2.003,7347.46,8.01,8.19,9.32,844.10,846.08,223.750000,39.98,1.0463,175,0,15.284,2.09280,4.21,53062,15.933333,22.600000,24.233334,15.933333,22.600000,24.233334,5730521.000000,1784020.875000,277703.468750,18925.666016,3213.033447,866.033325
61:18:01,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,2.001,7348.46,8.01,8.20,9.33,844.04,846.10,223.250000,39.73,1.0464,175,0,15.283,2.09255,4.21,53066,14.533334,24.066668,26.799999,14.533334,24.066668,26.799999,5732505.000000,1784647.875000,277814.781250,18937.400391,3216.899902,866.033325
61:18:31,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,2.002,7349.45,7.98,8.20,9.32,844.00,846.14,221.866669,39.70,1.0465,175,0,15.284,2.10199,4.21,53070,15.266666,23.166666,25.100000,15.266666,23.166666,25.100000,5734536.000000,1785284.000000,277932.562500,18945.232422,3219.066650,866.966675
61:19:01,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,2.001,7350.45,7.98,8.15,9.31,844.10,845.98,223.550003,39.55,1.0463,175,0,15.284,2.09330,4.21,53074,14.066667,20.866667,22.566668,14.066667,20.866667,22.566668,5736460.500000,1785880.000000,278030.406250,18950.867188,3220.566650,867.833313
61:19:31,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,2.001,7351.45,7.97,8.14,9.31,844.19,846.06,223.449997,39.75,1.0465,175,0,15.284,2.09553,4.21,53078,14.733334,21.799999,21.933332,14.733334,21.799999,21.933332,5738413.500000,1786480.250000,278120.031250,18955.466797,3220.633301,867.833313
61:20:01,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,2.000,7352.44,7.95,8.08,9.28,844.06,846.28,223.683334,39.88,1.0468,175,0,15.282,2.09429,4.21,53081,13.666667,21.133333,21.566668,13.666667,21.133333,21.566668,5740256.500000,1787044.750000,278224.562500,18962.267578,3221.433350,867.833313
61:20:31,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,2.001,7353.44,7.93,8.08,9.27,844.09,846.14,222.983337,39.80,1.0467,175,0,15.283,2.09305,4.21,53085,14.333333,21.133333,21.166666,14.333333,21.133333,21.166666,5742056.500000,1787614.000000,278319.812500,18969.666016,3221.933350,867.833313
61:21:01,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,2.000,7354.44,7.91,8.08,9.26,844.11,846.12,225.300003,39.81,1.0468,175,0,15.282,2.09082,4.21,53089,13.566667,20.533333,20.733334,13.566667,20.533333,20.733334,5743820.500000,1788165.625000,278428.343750,18974.933594,3222.566650,867.866638
61:21:31,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,2.000,7355.43,7.89,8.10,9.24,844.20,846.00,222.316666,40.03,1.0467,175,0,15.283,2.09156,4.21,53092,14.466666,21.466667,23.633333,14.466666,21.466667,23.633333,5745758.000000,1788776.000000,278516.218750,18982.300781,3225.199951,869.366638
61:22:01,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,1.999,7356.43,7.89,8.07,9.23,844.22,846.18,223.966660,40.04,1.0469,175,0,15.283,2.09603,4.21,53096,14.333333,18.866667,19.000000,14.333333,18.866667,19.000000,5747583.000000,1789347.125000,278597.218750,18983.732422,3225.333252,869.500000
61:22:31,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,1.999,7357.42,7.88,8.05,9.19,844.07,846.21,223.466660,39.96,1.0470,175,0,15.283,2.09404,4.21,53099,13.500000,19.900000,19.900000,13.500000,19.900000,19.900000,5749361.000000,1789912.000000,278677.156250,18990.767578,3225.333252,869.500000
61:23:01,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,1.999,7358.42,7.84,8.02,9.18,844.15,846.33,221.416672,40.07,1.0473,175,0,15.281,2.09826,4.21,53102,11.966666,20.299999,21.333334,11.966666,20.299999,21.333334,5751022.500000,1790430.375000,278762.343750,19001.199219,3227.000000,869.500000
61:23:31,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,1.998,7359.42,7.84,8.04,9.15,844.23,846.16,223.399994,40.19,1.0471,175,0,15.281,2.09206,4.21,53106,11.733334,17.000000,17.700001,11.733334,17.000000,17.700001,5752591.000000,1790924.250000,278836.468750,19004.767578,3227.966553,869.500000
61:24:01,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,1.999,7360.41,7.81,8.00,9.13,844.09,846.33,223.016663,40.29,1.0474,175,0,15.282,2.09156,4.21,53109,10.933333,15.433333,16.033333,10.933333,15.433333,16.033333,5754095.500000,1791379.625000,278914.312500,19006.867188,3228.600098,869.500000
61:24:31,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,1.997,7361.41,7.81,7.92,9.14,844.30,846.60,222.633331,40.35,1.0477,175,0,15.276,2.08735,4.13,53097,12.733334,16.366667,16.733334,12.733334,16.366667,16.733334,5755710.500000,1791886.375000,278985.968750,19008.166016,3228.833252,869.500000
61:25:01,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,1.995,7362.41,7.78,7.75,9.15,844.14,846.61,220.933334,40.42,1.0478,175,0,15.274,2.09479,4.12,53081,12.700000,18.066668,18.133333,12.700000,18.066668,18.133333,5757306.000000,1792385.875000,279075.125000,19013.732422,3228.933350,869.533325
61:25:31,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,1.993,7363.40,7.76,7.56,9.15,844.25,846.77,223.800003,40.51,1.0481,175,0,15.269,2.09082,4.11,53065,12.166667,20.233334,21.833334,12.166667,20.233334,21.833334,5758920.500000,1792886.250000,279168.843750,19027.000000,3230.533447,870.299988
61:26:01,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,1.992,7364.40,7.73,7.44,9.06,844.26,847.02,224.116669,40.77,1.0485,175,0,15.269,2.08093,4.12,53049,11.266666,16.700001,17.133333,11.266666,16.700001,17.133333,5760414.000000,1793348.250000,279234.031250,19032.166016,3231.233398,870.299988
61:26:31,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,1.991,7365.39,7.71,7.36,9.03,844.13,847.11,221.633331,40.76,1.0487,175,0,15.270,2.09429,4.12,53033,12.600000,19.200001,19.266666,12.600000,19.200001,19.266666,5762045.000000,1793859.125000,279305.562500,19038.867188,3231.300049,870.366638
61:27:01,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,1.990,7366.39,7.69,7.26,9.02,844.31,847.22,223.333328,41.11,1.0489,175,0,15.265,2.08809,4.11,53018,11.933333,16.233334,17.866667,11.933333,16.233334,17.866667,5763552.000000,1794327.750000,279378.968750,19043.500000,3233.233398,871.566650
61:27:31,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,1.989,7367.39,7.64,7.15,8.99,844.17,847.33,220.816666,41.12,1.0492,175,0,15.265,2.08859,4.11,53002,11.000000,16.066668,18.633333,11.000000,16.066668,18.633333,5765044.500000,1794782.625000,279453.593750,19049.400391,3236.166748,872.066650
61:28:01,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,1.987,7368.38,7.62,7.05,8.95,844.12,847.27,224.283340,41.33,1.0492,174,0,15.263,2.08463,4.11,52986,11.533334,16.466667,16.600000,11.533334,16.466667,16.600000,5766537.000000,1795248.625000,279523.625000,19051.267578,3236.466553,872.066650
61:28:31,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,1.993,7369.38,7.60,6.98,8.94,844.15,847.54,223.733337,41.55,1.0496,174,0,15.297,2.09156,4.11,52970,10.700000,15.166667,15.800000,10.700000,15.166667,15.800000,5767953.000000,1795689.750000,279587.375000,19056.800781,3237.066650,872.066650
61:29:01,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,1.994,7370.37,7.58,6.87,8.91,844.13,847.60,224.550003,41.60,1.0498,174,0,15.295,2.09032,4.11,52954,11.900000,16.333334,16.600000,11.900000,16.333334,16.600000,5769529.500000,1796175.750000,279659.906250,19059.666016,3237.333252,872.066650
61:29:31,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,1.993,7371.37,7.54,6.86,8.89,844.08,847.63,222.916672,41.67,1.0500,174,0,15.297,2.09156,4.10,52938,10.866667,16.833334,17.266666,10.866667,16.833334,17.266666,5771034.500000,1796643.500000,279732.625000,19066.199219,3237.600098,872.066650
61:30:01,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,1.991,7372.37,7.52,6.78,8.87,844.11,847.55,222.116669,41.73,1.0499,174,0,15.296,2.09206,4.10,52922,12.200000,16.933332,17.200001,12.200000,16.933332,17.200001,5772598.500000,1797125.250000,279810.125000,19068.367188,3237.600098,872.066650
61:30:31,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,1.992,7373.36,7.51,6.85,8.82,844.19,847.53,224.100006,41.72,1.0500,174,0,15.303,2.09032,4.21,52931,12.966666,17.333334,17.333334,12.966666,17.333334,17.333334,5774247.500000,1797635.750000,279883.875000,19070.867188,3237.600098,872.066650
61:31:01,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,1.994,7374.36,7.50,7.08,8.82,844.22,847.23,221.833328,41.98,1.0496,174,0,15.305,2.09231,4.21,52939,10.733334,15.500000,15.500000,10.733334,15.500000,15.500000,5775672.500000,1798073.625000,279941.031250,19076.132813,3237.600098,872.066650
61:31:31,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.994,7375.35,7.49,7.22,8.81,844.25,846.80,225.050003,42.30,1.0491,174,0,15.308,2.09131,4.21,52947,11.333333,16.533333,16.533333,11.333333,16.533333,16.533333,5777182.000000,1798549.375000,280012.968750,19078.433594,3237.600098,872.066650
61:32:01,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.995,7376.35,7.51,7.31,8.81,844.25,846.77,221.766663,42.51,1.0490,174,0,15.309,2.09454,4.21,52954,11.200000,16.500000,16.700001,11.200000,16.500000,16.700001,5778679.500000,1799008.500000,280081.656250,19084.099609,3238.100098,872.066650
61:32:31,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.997,7377.35,7.51,7.41,8.80,844.14,846.66,222.533340,42.69,1.0488,174,0,15.308,2.09826,4.21,52961,10.700000,16.933332,17.299999,10.700000,16.933332,17.299999,5780113.000000,1799445.750000,280139.812500,19096.833984,3238.733398,872.333313
61:33:01,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.997,7378.34,7.49,7.46,8.83,844.14,846.48,225.583328,42.72,1.0487,174,0,15.310,2.09553,4.21,52968,9.466666,15.666667,16.266666,9.466666,15.666667,16.266666,5781448.500000,1799861.375000,280223.343750,19102.466797,3239.333252,872.933350
61:33:31,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.996,7379.34,7.50,7.50,8.82,844.30,846.53,224.733337,42.90,1.0487,174,0,15.312,2.09131,4.21,52974,10.333333,15.600000,15.600000,10.333333,15.600000,15.600000,5782856.500000,1800306.625000,280298.218750,19105.367188,3239.333252,872.933350
61:34:01,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.997,7380.33,7.49,7.55,8.81,844.14,846.31,222.583328,42.75,1.0485,174,0,15.312,2.09578,4.21,52980,11.133333,17.500000,18.100000,11.133333,17.500000,18.100000,5784364.500000,1800778.500000,280384.718750,19112.933594,3240.366699,872.933350
61:34:31,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.997,7381.33,7.50,7.60,8.81,844.12,846.37,223.066666,42.76,1.0485,174,0,15.313,2.10000,4.21,52986,10.200000,14.266666,14.933333,10.200000,14.266666,14.933333,5785739.500000,1801216.000000,280447.125000,19114.867188,3241.066650,872.933350
61:35:01,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.998,7382.33,7.51,7.63,8.80,844.25,846.23,225.250000,42.61,1.0483,174,0,15.313,2.09429,4.21,52992,10.866667,16.933332,17.166666,10.866667,16.933332,17.166666,5787163.000000,1801675.250000,280524.593750,19123.033203,3241.833252,872.933350
61:35:31,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.997,7383.32,7.50,7.65,8.82,844.17,846.32,225.083328,42.79,1.0484,174,0,15.313,2.09553,4.21,52997,10.000000,15.966666,18.466667,10.000000,15.966666,18.466667,5788577.000000,1802114.000000,280604.000000,19131.699219,3245.233398,872.933350
61:36:01,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.997,7384.32,7.51,7.69,8.84,844.19,846.23,225.000000,43.08,1.0483,174,0,15.313,2.08636,4.21,53003,10.200000,16.066668,17.133333,10.200000,16.066668,17.133333,5790016.000000,1802563.250000,280675.031250,19141.300781,3246.433350,873.099976
61:36:31,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.998,7385.32,7.50,7.71,8.84,844.14,846.32,223.466660,43.27,1.0484,174,0,15.314,2.09454,4.21,53008,10.600000,16.299999,16.866667,10.600000,16.299999,16.866667,5791395.000000,1802994.375000,280741.593750,19148.267578,3247.133301,873.799988
61:37:01,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.998,7386.31,7.52,7.70,8.84,844.33,846.31,223.866669,43.32,1.0483,174,0,15.314,2.09305,4.21,53013,10.666667,15.533334,15.533334,10.666667,15.533334,15.533334,5792795.500000,1803427.750000,280811.125000,19150.800781,3247.133301,873.799988
61:37:31,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.997,7387.31,7.50,7.69,8.88,844.20,846.32,222.566666,43.39,1.0484,174,0,15.313,2.09231,4.21,53018,12.066667,16.466667,16.466667,12.066667,16.466667,16.466667,5794351.500000,1803912.750000,280870.281250,19152.300781,3247.133301,873.799988
61:38:01,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.998,7388.30,7.51,7.73,8.83,844.25,846.31,224.399994,43.46,1.0484,174,0,15.313,2.09702,4.21,53023,11.366667,16.433332,16.433332,11.366667,16.433332,16.433332,5795861.500000,1804385.875000,280938.875000,19155.333984,3247.133301,873.799988
61:38:31,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.997,7389.30,7.53,7.70,8.85,844.24,846.39,221.266663,43.49,1.0484,174,0,15.313,2.09528,4.21,53028,9.933333,15.900000,16.066668,9.933333,15.900000,16.066668,5797267.500000,1804828.375000,281009.093750,19161.333984,3247.633301,873.799988
61:39:01,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.998,7390.30,7.50,7.71,8.84,844.25,846.32,222.666672,43.58,1.0484,174,0,15.313,2.09777,4.21,53032,10.000000,16.233334,16.700001,10.000000,16.233334,16.700001,5798695.500000,1805274.125000,281087.437500,19166.833984,3248.466553,873.799988
61:39:31,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.997,7391.29,7.53,7.68,8.85,844.24,846.25,224.083328,43.75,1.0482,174,0,15.313,2.09156,4.21,53037,9.833333,14.366667,15.633333,9.833333,14.366667,15.633333,5800039.000000,1805695.625000,281155.781250,19171.800781,3249.466553,873.799988
61:40:01,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,1.996,7392.29,7.50,7.73,8.84,844.14,846.40,223.583328,43.49,1.0485,174,0,15.312,2.09231,4.21,53041,9.100000,13.566667,14.900000,9.100000,13.566667,14.900000,5801267.500000,1806082.625000,281215.937500,19176.833984,3250.500000,874.366638
61:40:31,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.996,7393.28,7.49,7.71,8.84,844.28,846.31,225.416672,43.46,1.0484,174,0,15.313,2.09330,4.21,53046,10.766666,15.833333,16.900000,10.766666,15.833333,16.900000,5802654.000000,1806526.375000,281289.218750,19180.966797,3251.633301,874.666687
61:41:01,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.997,7394.28,7.50,7.69,8.87,844.33,846.32,222.366669,43.46,1.0484,174,0,15.310,2.09901,4.21,53050,10.166667,13.700000,13.700000,10.166667,13.700000,13.700000,5803973.000000,1806950.375000,281350.812500,19184.033203,3251.633301,874.666687
61:41:31,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.996,7395.28,7.50,7.69,8.84,844.30,846.42,223.399994,43.72,1.0485,174,0,15.312,2.09354,4.21,53054,10.266666,13.700000,14.400000,10.266666,13.700000,14.400000,5805349.500000,1807389.375000,281412.031250,19187.400391,3252.066650,875.099976
61:42:01,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.997,7396.27,7.47,7.65,8.84,844.23,846.27,218.166672,43.73,1.0485,174,0,15.312,2.09975,4.21,53058,9.300000,13.166667,13.533334,9.300000,13.166667,13.533334,5806639.000000,1807800.250000,281463.031250,19191.933594,3252.500000,875.533325
61:42:31,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.996,7397.27,7.49,7.66,8.81,844.35,846.42,222.116669,43.83,1.0486,174,0,15.313,2.09354,4.21,53062,10.533334,15.600000,16.533333,10.533334,15.600000,16.533333,5808069.500000,1808252.000000,281524.625000,19198.300781,3253.366699,875.533325
61:43:01,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.996,7398.26,7.48,7.59,8.81,844.33,846.43,224.500000,43.83,1.0486,174,0,15.313,2.09255,4.21,53066,11.433333,16.866667,16.966667,11.433333,16.866667,16.966667,5809594.500000,1808728.000000,281607.593750,19202.099609,3254.033447,875.533325
61:43:31,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.996,7399.26,7.46,7.61,8.80,844.33,846.43,223.733337,43.87,1.0487,174,0,15.310,2.09255,4.21,53070,9.533334,13.833333,14.033334,9.533334,13.833333,14.033334,5810930.000000,1809140.375000,281664.687500,19204.000000,3254.233398,875.533325
61:44:01,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,1.997,7400.26,7.45,7.64,8.81,844.28,846.41,222.300003,43.90,1.0487,174,0,15.313,2.09305,4.21,53074,9.600000,14.233334,14.233334,9.600000,14.233334,14.233334,5812324.500000,1809571.500000,281724.031250,19206.132813,3254.233398,875.533325
61:44:31,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.996,7401.25,7.45,7.66,8.78,844.36,846.43,223.516663,43.76,1.0487,174,0,15.312,2.09901,4.21,53078,10.733334,15.800000,16.333334,10.733334,15.800000,16.333334,5813746.500000,1810029.625000,281795.312500,19210.400391,3254.866699,875.533325
61:45:01,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.997,7402.25,7.45,7.63,8.81,844.33,846.49,221.783340,43.82,1.0488,174,0,15.310,2.09156,4.21,53082,11.733334,15.600000,16.066668,11.733334,15.600000,16.066668,5815194.000000,1810488.875000,281868.968750,19212.699219,3255.500000,875.933350
61:45:31,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.996,7403.25,7.44,7.64,8.77,844.21,846.38,225.649994,43.71,1.0487,174,0,15.310,2.08933,4.21,53085,10.000000,13.833333,14.966666,10.000000,13.833333,14.966666,5816544.500000,1810911.750000,281930.468750,19216.166016,3256.699951,876.400024
61:46:01,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.997,7404.24,7.43,7.64,8.74,844.26,846.28,220.649994,43.59,1.0486,174,0,15.309,2.09379,4.21,53089,10.666667,15.733334,15.866667,10.666667,15.733334,15.866667,5817915.000000,1811348.000000,282017.312500,19220.099609,3256.833252,876.400024
61:46:31,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.995,7405.24,7.42,7.60,8.77,844.31,846.33,224.516663,43.62,1.0487,174,0,15.310,2.09032,4.21,53092,9.766666,13.866667,13.933333,9.766666,13.866667,13.933333,5819216.000000,1811752.625000,282075.718750,19223.199219,3256.966553,876.400024
61:47:01,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,1.996,7406.23,7.42,7.62,8.83,844.29,846.27,222.733337,43.34,1.0487,174,0,15.313,2.09429,4.21,53096,10.200000,17.066668,17.733334,10.200000,17.066668,17.733334,5820663.500000,1812203.500000,282156.437500,19229.333984,3257.866699,876.400024
61:47:31,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,1.996,7407.23,7.42,7.60,8.76,844.16,846.30,224.516663,43.27,1.0487,174,0,15.308,2.09603,4.21,53099,9.366667,14.233334,15.400000,9.366667,14.233334,15.400000,5821975.500000,1812614.750000,282234.968750,19232.666016,3259.133301,876.400024
61:48:01,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,1.995,7408.23,7.42,7.58,8.76,844.26,846.46,222.116669,43.20,1.0489,174,0,15.310,2.09503,4.21,53102,10.866667,14.800000,14.966666,10.866667,14.800000,14.966666,5823305.500000,1813034.250000,282301.187500,19235.933594,3259.433350,876.400024
61:48:31,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,1.996,7409.22,7.42,7.59,8.77,844.26,846.38,222.966660,43.30,1.0488,174,0,15.309,2.09379,4.21,53106,10.133333,13.766666,14.533334,10.133333,13.766666,14.533334,5824690.000000,1813466.125000,282361.281250,19238.300781,3260.166748,876.400024
61:49:01,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,1.996,7410.22,7.43,7.55,8.80,844.29,846.46,223.766663,43.42,1.0489,174,0,15.310,2.09305,4.21,53109,9.466666,13.200000,13.200000,9.466666,13.200000,13.200000,5826029.500000,1813888.625000,282416.843750,19240.632813,3260.300049,876.400024
61:49:31,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,1.993,7411.21,7.43,7.47,8.74,844.29,846.46,222.699997,43.63,1.0489,174,0,15.305,2.09007,4.13,53094,11.800000,15.833333,15.833333,11.800000,15.833333,15.833333,5827559.000000,1814373.875000,282480.625000,19242.867188,3260.300049,876.400024
61:50:01,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,1.992,7412.21,7.42,7.32,8.76,844.26,846.96,221.850006,43.77,1.0495,174,0,15.304,2.08884,4.12,53078,10.600000,17.733334,19.066668,10.600000,17.733334,19.066668,5828965.500000,1814819.125000,282558.218750,19255.333984,3261.666748,876.400024
61:50:31,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,1.991,7413.21,7.42,7.12,8.74,844.24,847.21,223.399994,43.86,1.0498,174,0,15.302,2.08908,4.11,53062,11.066667,16.700001,17.433332,11.066667,16.700001,17.433332,5830415.000000,1815272.125000,282630.437500,19264.367188,3262.966553,876.400024
61:51:01,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,1.991,7414.20,7.41,7.02,8.71,844.29,847.28,223.766663,43.98,1.0499,174,0,15.298,2.09280,4.11,53046,10.466666,15.233334,15.966666,10.466666,15.233334,15.966666,5831815.000000,1815704.000000,282700.281250,19271.767578,3263.766602,876.400024
61:51:31,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,1.989,7415.20,7.39,6.93,8.69,844.30,847.45,222.216660,44.05,1.0502,173,0,15.298,2.08661,4.11,53030,10.800000,15.433333,15.433333,10.800000,15.433333,15.433333,5833264.000000,1816150.750000,282765.593750,19276.400391,3264.466553,876.400024
61:52:01,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,1.995,7416.19,7.37,6.84,8.73,844.20,847.43,224.166672,43.94,1.0503,173,0,15.331,2.09280,4.11,53015,12.233334,18.166666,19.933332,12.233334,18.166666,19.933332,5834875.500000,1816652.375000,282844.968750,19283.699219,3266.600098,877.833313
61:52:31,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,1.995,7417.19,7.35,6.75,8.73,844.20,847.54,224.366669,43.73,1.0505,173,0,15.332,2.09752,4.11,52999,11.166667,16.500000,17.799999,11.166667,16.500000,17.799999,5836325.000000,1817099.250000,282921.656250,19291.566406,3268.100098,878.133362
61:53:01,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,1.995,7418.19,7.34,6.67,8.68,844.20,847.56,225.066666,43.53,1.0506,173,0,15.331,2.09354,4.11,52983,11.300000,17.066668,17.066668,11.300000,17.066668,17.066668,5837759.500000,1817552.000000,282999.468750,19297.533203,3268.100098,878.133362
61:53:31,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,1.993,7419.18,7.33,6.63,8.65,844.20,847.59,224.366669,43.40,1.0507,173,0,15.331,2.09801,4.11,52967,9.566667,14.000000,15.066667,9.566667,14.000000,15.066667,5839053.000000,1817965.375000,283059.500000,19301.566406,3268.800049,878.733337
61:54:01,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,1.994,7420.18,7.33,6.57,8.65,844.12,847.84,221.783340,43.15,1.0510,173,0,15.328,2.10149,4.11,52951,10.000000,13.033334,14.133333,10.000000,13.033334,14.133333,5840398.500000,1818390.500000,283115.000000,19303.466797,3269.933350,879.000000
61:54:31,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,1.994,7421.17,7.33,6.53,8.65,844.20,847.92,222.883331,43.19,1.0511,173,0,15.328,2.09404,4.10,52935,10.000000,14.766666,16.333334,10.000000,14.766666,16.333334,5841755.500000,1818818.375000,283174.687500,19311.533203,3272.000000,879.866638
61:55:01,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,1.994,7422.17,7.32,6.61,8.61,844.18,847.73,224.483337,43.31,1.0509,173,0,15.338,2.09503,4.21,52943,9.366667,14.466666,15.366667,9.366667,14.466666,15.366667,5843074.500000,1819222.375000,283231.937500,19318.333984,3273.000000,879.866638
61:55:31,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,1.997,7423.17,7.33,6.79,8.66,844.18,847.43,223.133331,43.39,1.0505,173,0,15.339,2.09851,4.21,52952,10.000000,13.766666,16.700001,10.000000,13.766666,16.700001,5844449.500000,1819649.125000,283281.906250,19326.099609,3276.766602,880.666687
61:56:01,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,1.998,7424.16,7.35,6.96,8.66,844.23,847.30,225.333328,43.37,1.0502,173,0,15.341,2.10299,4.21,52959,10.100000,14.866667,16.299999,10.100000,14.866667,16.299999,5845830.000000,1820084.250000,283345.000000,19331.333984,3278.600098,880.733337
61:56:31,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,1.999,7425.16,7.37,7.03,8.69,844.25,847.23,224.166672,43.35,1.0501,173,0,15.340,2.10299,4.21,52966,10.933333,15.100000,16.299999,10.933333,15.100000,16.299999,5847291.000000,1820543.875000,283408.843750,19336.300781,3280.199951,880.733337
61:57:01,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,2.000,7426.16,7.39,7.19,8.71,844.19,846.88,224.633331,43.32,1.0495,173,0,15.343,2.09826,4.21,52973,11.000000,16.933332,17.266666,11.000000,16.933332,17.266666,5848793.500000,1821010.750000,283491.093750,19339.732422,3280.533447,881.066650
61:57:31,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,2.002,7427.15,7.41,7.26,8.73,844.24,847.00,219.916672,43.24,1.0496,173,0,15.343,2.09578,4.21,52979,9.900000,16.799999,17.166666,9.900000,16.799999,17.166666,5850238.000000,1821455.750000,283570.062500,19345.900391,3281.233398,881.066650
61:58:01,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,2.002,7428.15,7.43,7.30,8.76,844.13,846.76,223.866669,42.73,1.0493,173,0,15.346,2.10050,4.21,52985,13.333333,17.900000,18.900000,13.333333,17.900000,18.900000,5851991.500000,1821996.250000,283642.125000,19350.033203,3282.399902,881.233337
61:58:31,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,2.003,7429.15,7.44,7.37,8.75,844.21,846.84,224.816666,42.57,1.0493,173,0,15.346,2.10423,4.21,52991,13.133333,17.733334,18.500000,13.133333,17.733334,18.500000,5853699.500000,1822519.750000,283712.875000,19356.767578,3283.100098,881.933350
61:59:01,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,2.003,7430.14,7.45,7.43,8.78,844.12,846.54,223.149994,42.67,1.0489,173,0,15.344,2.10623,4.21,52997,13.900000,21.400000,21.966667,13.900000,21.400000,21.966667,5855482.500000,1823085.625000,283802.406250,19366.333984,3284.233398,881.933350
61:59:31,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,2.002,7431.14,7.47,7.43,8.78,844.23,846.59,224.449997,42.81,1.0489,173,0,15.347,2.10174,4.21,53002,12.533334,16.299999,16.733334,12.533334,16.299999,16.733334,5857082.500000,1823582.625000,283869.281250,19369.933594,3284.966553,881.933350
62:00:01,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,2.003,7432.14,7.47,7.49,8.83,844.07,846.51,223.649994,42.99,1.0488,173,0,15.348,2.10125,4.21,53007,12.166667,15.700000,18.400000,12.166667,15.700000,18.400000,5858573.000000,1824061.375000,283930.281250,19376.533203,3288.399902,882.633362
62:00:31,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,2.003,7433.14,7.49,7.53,8.79,844.12,846.53,226.949997,42.88,1.0487,173,0,15.347,2.09777,4.21,53013,9.600000,15.833333,16.766666,9.600000,15.833333,16.766666,5859912.500000,1824485.375000,284011.187500,19383.966797,3290.066650,882.799988
62:01:01,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,2.004,7434.13,7.51,7.53,8.85,844.17,846.69,224.000000,43.00,1.0489,173,0,15.349,2.10249,4.21,53018,12.066667,15.566667,16.366667,12.066667,15.566667,16.366667,5861383.000000,1824954.000000,284069.906250,19386.000000,3291.699951,882.799988
62:01:31,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,2.004,7435.13,7.52,7.55,8.84,844.11,846.45,227.266663,42.97,1.0485,173,0,15.349,2.09752,4.21,53023,10.333333,16.100000,16.799999,10.333333,16.100000,16.799999,5862765.000000,1825388.000000,284141.406250,19391.566406,3292.566650,882.799988
62:02:01,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,2.003,7436.13,7.54,7.56,8.87,844.16,846.47,226.850006,43.10,1.0485,173,0,15.347,2.10075,4.21,53027,11.333333,16.833334,18.400000,11.333333,16.833334,18.400000,5864257.000000,1825857.500000,284221.562500,19396.000000,3294.199951,883.433350
62:02:31,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,2.003,7437.13,7.56,7.59,8.85,844.15,846.36,224.766663,42.89,1.0483,173,0,15.348,2.10373,4.21,53032,12.166667,16.299999,18.799999,12.166667,16.299999,18.799999,5865768.500000,1826338.375000,284296.062500,19402.132813,3297.500000,884.166687
62:03:01,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,2.005,7438.13,7.58,7.60,8.86,844.15,846.54,225.449997,42.81,1.0484,173,0,15.349,2.10199,4.21,53037,12.000000,16.166666,16.433332,12.000000,16.166666,16.433332,5867295.000000,1826813.500000,284372.562500,19405.632813,3297.866699,884.533325
62:03:31,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,2.005,7439.13,7.59,7.64,8.88,844.20,846.43,221.699997,42.87,1.0482,173,0,15.348,2.10573,4.21,53041,11.666667,18.100000,19.033333,11.666667,18.100000,19.033333,5868809.000000,1827291.375000,284455.593750,19413.533203,3298.366699,885.033325
62:04:01,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,2.005,7440.13,7.61,7.62,8.93,844.12,846.59,222.233337,42.71,1.0484,173,0,15.348,2.09901,4.21,53046,12.666667,18.866667,19.400000,12.666667,18.866667,19.400000,5870475.000000,1827816.250000,284534.187500,19420.199219,3298.733398,885.400024
62:04:31,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,2.005,7441.12,7.61,7.64,8.94,844.02,846.64,227.316666,42.46,1.0484,173,0,15.348,2.09578,4.21,53050,12.766666,19.533333,19.866667,12.766666,19.533333,19.866667,5872150.000000,1828348.250000,284626.375000,19427.232422,3299.000000,885.400024
62:05:01,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,2.006,7442.13,7.62,7.67,8.93,844.09,846.40,220.966660,42.36,1.0481,173,0,15.350,2.10972,4.21,53054,12.833333,20.633333,21.233334,12.833333,20.633333,21.233334,5873842.500000,1828880.875000,284721.125000,19435.367188,3299.699951,885.400024
62:05:31,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,2.006,7443.13,7.62,7.65,8.95,844.17,846.40,225.533340,42.06,1.0481,173,0,15.349,2.10573,4.21,53058,13.366667,21.700001,24.233334,13.366667,21.700001,24.233334,5875630.500000,1829445.875000,284831.218750,19444.199219,3302.100098,886.266663
62:06:01,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,2.006,7444.13,7.63,7.64,8.94,844.17,846.48,224.149994,42.08,1.0482,173,0,15.351,2.10075,4.21,53062,15.066667,20.033333,20.700001,15.066667,20.033333,20.700001,5877522.000000,1830041.125000,284914.000000,19447.066406,3302.966553,886.266663
62:06:31,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,2.006,7445.13,7.62,7.65,8.94,844.12,846.48,224.633331,41.96,1.0482,173,0,15.350,2.09975,4.21,53066,14.866667,21.966667,22.333334,14.866667,21.966667,22.333334,5879391.000000,1830637.125000,285005.625000,19457.166016,3303.466553,886.266663
62:07:01,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,2.005,7446.13,7.62,7.67,8.94,844.17,846.42,225.316666,42.02,1.0481,173,0,15.348,2.09901,4.21,53070,14.233334,20.966667,22.000000,14.233334,20.966667,22.000000,5881229.500000,1831222.500000,285097.937500,19462.367188,3304.933350,886.733337
62:07:31,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,2.006,7447.13,7.62,7.66,8.94,844.09,846.45,225.500000,42.15,1.0482,173,0,15.349,2.10722,4.21,53074,15.000000,23.500000,27.100000,15.000000,23.500000,27.100000,5883150.500000,1831830.500000,285213.187500,19473.166016,3308.500000,888.700012
62:08:01,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,2.005,7448.13,7.60,7.68,8.97,844.15,846.53,223.750000,42.21,1.0483,173,0,15.350,2.10174,4.21,53078,13.566667,20.966667,21.600000,13.566667,20.966667,21.600000,5884942.000000,1832395.500000,285313.593750,19478.867188,3309.300049,888.866638
62:08:31,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,2.006,7449.13,7.60,7.67,8.94,844.15,846.45,226.850006,42.18,1.0482,173,0,15.349,2.10075,4.21,53082,16.166666,23.000000,23.100000,16.166666,23.000000,23.100000,5886954.500000,1833028.000000,285419.031250,19482.300781,3309.300049,888.866638
62:09:01,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,2.005,7450.13,7.61,7.69,8.94,844.15,846.53,225.899994,42.35,1.0483,173,0,15.350,2.10050,4.21,53085,13.933333,20.533333,23.500000,13.933333,20.533333,23.500000,5888747.000000,1833587.250000,285506.812500,19493.367188,3313.066650,889.566650
62:09:31,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,2.005,7451.13,7.58,7.67,8.92,844.20,846.46,227.100006,42.48,1.0483,173,0,15.349,2.10174,4.21,53089,13.733334,18.033333,19.466667,13.733334,18.033333,19.466667,5890455.000000,1834127.125000,285580.593750,19499.132813,3314.899902,889.733337
62:10:01,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,2.004,7452.13,7.57,7.69,8.90,844.13,846.46,223.716660,42.38,1.0484,173,0,15.348,2.10423,4.21,53092,15.300000,22.900000,23.066668,15.300000,22.900000,23.066668,5892447.000000,1834740.500000,285683.156250,19505.199219,3315.366699,889.733337
62:10:31,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,2.005,7453.13,7.55,7.70,8.92,844.16,846.33,226.483337,42.22,1.0483,173,0,15.349,2.10149,4.21,53096,16.200001,24.299999,25.566668,16.200001,24.299999,25.566668,5894529.500000,1835392.125000,285780.781250,19514.066406,3317.533447,889.733337
62:11:01,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,2.004,7454.13,7.56,7.66,8.91,844.23,846.46,223.699997,42.07,1.0484,173,0,15.348,2.09677,4.21,53099,15.133333,23.166666,23.433332,15.133333,23.166666,23.433332,5896462.500000,1836001.375000,285880.843750,19522.900391,3317.966553,889.733337
62:11:31,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,2.005,7455.13,7.53,7.63,8.88,844.24,846.44,224.816666,42.07,1.0485,173,0,15.349,2.10299,4.21,53103,14.533334,22.266666,22.966667,14.533334,22.266666,22.966667,5898408.000000,1836609.500000,285977.531250,19528.367188,3318.566650,889.733337
62:12:01,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,2.004,7456.13,7.52,7.61,8.90,844.11,846.47,223.983337,42.06,1.0486,173,0,15.348,2.10199,4.21,53106,13.166667,16.933332,18.366667,13.166667,16.933332,18.366667,5900050.500000,1837118.625000,286054.406250,19530.566406,3320.166748,890.599976
62:12:31,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,2.003,7457.12,7.51,7.61,8.86,844.14,846.29,223.866669,42.06,1.0484,173,0,15.349,2.10373,4.21,53109,12.166667,16.166666,16.433332,12.166667,16.166666,16.433332,5901650.000000,1837613.500000,286124.156250,19532.900391,3320.566650,890.599976
62:13:01,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,2.001,7458.12,7.50,7.56,8.84,844.22,846.37,220.500000,42.03,1.0485,173,0,15.342,2.09901,4.13,53096,11.266666,15.466666,15.466666,11.266666,15.466666,15.466666,5903141.000000,1838081.875000,286188.031250,19535.632813,3320.566650,890.599976
62:13:31,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,1.999,7459.12,7.48,7.38,8.84,844.25,846.91,223.283340,41.99,1.0493,173,0,15.337,2.09777,4.12,53080,11.966666,16.700001,16.700001,11.966666,16.700001,16.700001,5904728.000000,1838578.125000,286264.031250,19541.199219,3320.566650,890.599976
62:14:01,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,1.998,7460.11,7.44,7.21,8.80,844.34,847.00,222.966660,42.17,1.0496,173,0,15.337,2.09652,4.12,53064,12.633333,18.666666,18.933332,12.633333,18.666666,18.933332,5906364.500000,1839101.125000,286342.593750,19547.232422,3320.899902,890.599976
62:14:31,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.998,7461.11,7.42,7.07,8.78,844.31,847.08,224.133331,42.41,1.0497,173,0,15.336,2.09305,4.12,53048,12.633333,17.100000,18.700001,12.633333,17.100000,18.700001,5907959.000000,1839601.125000,286415.781250,19552.666016,3322.399902,891.566650
62:15:01,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.996,7462.10,7.39,7.00,8.74,844.33,847.41,224.183334,42.46,1.0502,173,0,15.335,2.09876,4.11,53032,13.466666,20.433332,22.400000,13.466666,20.433332,22.400000,5909699.500000,1840153.125000,286505.812500,19560.099609,3324.233398,892.900024
62:15:31,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.994,7463.10,7.36,6.85,8.74,844.33,847.47,222.899994,42.38,1.0504,173,0,15.333,2.09628,4.11,53016,10.933333,16.000000,16.566668,10.933333,16.000000,16.566668,5911181.000000,1840623.625000,286569.406250,19565.566406,3325.000000,893.166687
62:16:01,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,1.995,7464.10,7.34,6.76,8.66,844.36,847.43,223.783340,42.39,1.0505,173,0,15.331,2.09677,4.11,53001,12.633333,16.933332,17.900000,12.633333,16.933332,17.900000,5912821.500000,1841139.125000,286628.687500,19571.867188,3325.733398,893.166687
62:16:31,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.993,7465.09,7.32,6.71,8.69,844.42,847.62,222.433334,42.52,1.0508,173,0,15.333,2.08983,4.10,52984,11.866667,17.299999,17.700001,11.866667,17.299999,17.700001,5914353.500000,1841617.625000,286707.906250,19575.500000,3326.133301,893.299988
62:17:01,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.992,7466.09,7.29,6.66,8.66,844.37,847.82,224.683334,42.58,1.0511,173,0,15.331,2.08884,4.11,52969,12.166667,17.333334,19.533333,12.166667,17.333334,19.533333,5915902.000000,1842106.625000,286791.593750,19582.599609,3329.233398,894.033325
62:17:31,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,1.992,7467.08,7.27,6.57,8.66,844.40,847.77,223.383331,42.76,1.0511,173,0,15.330,2.09727,4.10,52953,11.466666,13.666667,14.600000,11.466666,13.666667,14.600000,5917358.000000,1842556.750000,286844.593750,19584.666016,3330.066650,894.033325
62:18:01,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.992,7468.08,7.25,6.52,8.60,844.35,847.85,223.050003,42.62,1.0513,173,0,15.330,2.08983,4.10,52937,10.733334,14.633333,14.766666,10.733334,14.633333,14.766666,5918751.500000,1842993.125000,286905.312500,19587.400391,3330.333252,894.033325
62:18:31,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,1.993,7469.08,7.22,6.61,8.56,844.38,847.83,224.816666,42.33,1.0514,173,0,15.337,2.09578,4.21,52946,12.100000,21.066668,21.866667,12.100000,21.066668,21.866667,5920405.000000,1843512.000000,287009.062500,19595.966797,3331.500000,894.400024
62:19:01,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,1.993,7470.07,7.23,6.79,8.60,844.41,847.43,222.966660,42.25,1.0509,173,0,15.339,2.09404,4.21,52954,13.966666,21.833334,22.799999,13.966666,21.833334,22.799999,5922235.000000,1844091.250000,287108.343750,19604.267578,3332.699951,894.400024
62:19:31,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,1.994,7471.07,7.22,6.91,8.55,844.41,847.31,222.283340,42.22,1.0508,173,0,15.340,2.09528,4.21,52962,13.566667,20.266666,20.500000,13.566667,20.266666,20.500000,5924004.500000,1844644.000000,287192.062500,19610.400391,3333.399902,894.533325
62:20:01,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,1.996,7472.06,7.22,7.04,8.55,844.44,847.13,224.116669,42.38,1.0506,173,0,15.343,2.09280,4.21,52969,13.066667,20.000000,21.833334,13.066667,20.000000,21.833334,5925683.000000,1845176.375000,287273.500000,19619.300781,3336.100098,895.266663
62:20:31,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,1.995,7473.06,7.21,7.11,8.54,844.31,846.91,223.600006,42.40,1.0503,173,0,15.342,2.09777,4.21,52975,12.500000,19.533333,20.533333,12.500000,19.533333,20.533333,5927398.000000,1845695.625000,287370.031250,19625.732422,3336.966553,895.500000
62:21:01,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,1.996,7474.06,7.22,7.19,8.56,844.33,846.77,224.483337,42.55,1.0501,173,0,15.344,2.09603,4.21,52981,10.933333,16.166666,16.833334,10.933333,16.166666,16.833334,5928853.500000,1846155.875000,287446.781250,19628.433594,3337.633301,896.133362
62:21:31,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,1.997,7475.05,7.21,7.22,8.59,844.28,846.69,221.116669,42.52,1.0500,173,0,15.344,2.09727,4.21,52987,10.533334,14.800000,16.433332,10.533334,14.800000,16.433332,5930266.500000,1846598.000000,287517.593750,19632.166016,3339.966553,896.133362
62:22:01,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,1.997,7476.05,7.22,7.30,8.59,844.28,846.56,222.366669,42.40,1.0498,173,0,15.344,2.09876,4.21,52993,10.733334,17.100000,17.100000,10.733334,17.100000,17.100000,5931723.000000,1847058.625000,287591.187500,19637.166016,3340.066650,896.133362
62:22:31,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.998,7477.05,7.22,7.34,8.60,844.38,846.77,224.149994,42.36,1.0501,173,0,15.346,2.09603,4.21,52999,11.300000,17.000000,17.933332,11.300000,17.000000,17.933332,5933259.000000,1847528.750000,287655.562500,19643.099609,3341.399902,896.700012
62:23:01,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,1.996,7478.04,7.22,7.32,8.54,844.28,846.50,223.016663,42.29,1.0498,173,0,15.344,2.09603,4.21,53004,13.433333,19.766666,20.233334,13.433333,19.766666,20.233334,5935029.000000,1848080.500000,287730.562500,19649.800781,3342.233398,897.533325
62:23:31,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.997,7479.04,7.21,7.34,8.55,844.39,846.40,221.616669,42.20,1.0497,173,0,15.347,2.09479,4.21,53009,11.700000,17.433332,17.766666,11.700000,17.433332,17.766666,5936630.500000,1848576.375000,287812.343750,19653.367188,3342.566650,897.866638
62:24:01,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.997,7480.03,7.21,7.38,8.53,844.31,846.56,223.733337,42.25,1.0499,173,0,15.344,2.09851,4.21,53015,10.933333,18.233334,18.500000,10.933333,18.233334,18.500000,5938140.500000,1849051.625000,287901.500000,19658.666016,3343.033447,897.866638
62:24:31,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.997,7481.03,7.22,7.39,8.54,844.38,846.53,224.616669,42.57,1.0498,173,0,15.347,2.09454,4.21,53020,11.766666,18.266666,19.233334,11.766666,18.266666,19.233334,5939782.000000,1849558.125000,287978.000000,19664.632813,3344.300049,898.233337
62:25:01,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,1.998,7482.03,7.20,7.38,8.52,844.33,846.50,224.933334,42.34,1.0499,173,0,15.347,2.09851,4.21,53024,12.900000,21.100000,22.000000,12.900000,21.100000,22.000000,5941445.500000,1850077.625000,288076.906250,19671.232422,3345.166748,899.099976
62:25:31,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,1.998,7483.02,7.20,7.37,8.54,844.25,846.45,224.550003,42.44,1.0498,173,0,15.347,2.09702,4.21,53029,13.500000,18.600000,18.600000,13.500000,18.600000,18.600000,5943104.000000,1850609.875000,288162.937500,19673.099609,3345.166748,899.099976
62:26:01,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.996,7484.02,7.19,7.42,8.53,844.34,846.35,224.366669,42.30,1.0497,173,0,15.347,2.09231,4.21,53034,10.866667,17.433332,17.433332,10.866667,17.433332,17.433332,5944530.500000,1851061.625000,288244.187500,19680.267578,3345.166748,899.099976
62:26:31,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,1.997,7485.01,7.18,7.36,8.53,844.36,846.38,223.916672,42.08,1.0498,173,0,15.344,2.09553,4.21,53038,10.000000,14.433333,14.733334,10.000000,14.433333,14.733334,5945884.500000,1851486.375000,288312.718750,19682.433594,3345.466553,899.400024
62:27:01,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,1.996,7486.01,7.17,7.38,8.52,844.34,846.41,223.600006,41.96,1.0499,173,0,15.346,2.09553,4.21,53043,10.500000,16.333334,18.233334,10.500000,16.333334,18.233334,5947308.500000,1851931.625000,288385.375000,19689.099609,3346.899902,900.833313
62:27:31,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,1.997,7487.01,7.16,7.39,8.51,844.31,846.25,224.783340,41.84,1.0497,173,0,15.346,2.09926,4.21,53047,10.333333,15.100000,15.100000,10.333333,15.100000,15.100000,5948678.000000,1852364.500000,288456.406250,19690.666016,3346.899902,900.833313
62:28:01,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,1.996,7488.00,7.15,7.42,8.55,844.42,846.36,225.416672,41.42,1.0499,173,0,15.348,2.09305,4.21,53052,9.166667,12.866667,13.166667,9.166667,12.866667,13.166667,5949930.500000,1852746.125000,288519.875000,19693.833984,3347.433350,900.833313
62:28:31,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.997,7489.00,7.14,7.42,8.49,844.26,846.28,222.766663,41.28,1.0499,173,0,15.347,2.09454,4.21,53056,9.966666,13.766666,13.933333,9.966666,13.766666,13.933333,5951259.500000,1853153.875000,288575.406250,19697.199219,3347.766602,900.833313
62:29:01,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,1.996,7489.99,7.13,7.38,8.53,844.32,846.31,222.350006,41.12,1.0499,173,0,15.347,2.09826,4.21,53060,12.166667,17.266666,17.266666,12.166667,17.266666,17.266666,5952801.000000,1853639.250000,288645.781250,19700.732422,3347.766602,900.833313
62:29:31,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,1.994,7490.99,7.14,7.37,8.45,844.29,846.39,225.533340,41.06,1.0500,173,0,15.346,2.08686,4.21,53064,9.633333,13.533334,13.533334,9.633333,13.533334,13.533334,5954133.000000,1854055.500000,288700.812500,19702.966797,3347.766602,900.833313
62:30:01,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,1.996,7491.99,7.12,7.37,8.49,844.30,846.20,224.050003,41.10,1.0499,173,0,15.346,2.09131,4.21,53068,10.033334,13.833333,15.866667,10.033334,13.833333,15.866667,5955438.500000,1854464.000000,288762.062500,19708.000000,3350.833252,900.833313
62:30:31,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.996,7492.98,7.11,7.38,8.48,844.22,846.28,220.066666,40.92,1.0500,173,0,15.344,2.09950,4.21,53072,12.500000,16.633333,16.966667,12.500000,16.633333,16.966667,5957064.000000,1854963.875000,288827.093750,19710.232422,3351.233398,900.833313
62:31:01,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.994,7493.98,7.10,7.34,8.47,844.19,846.26,223.100006,40.08,1.0501,173,0,15.346,2.09330,4.21,53076,10.933333,14.966666,15.700000,10.933333,14.966666,15.700000,5958434.000000,1855395.750000,288882.062500,19713.800781,3352.466553,900.833313
62:31:31,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,1.994,7494.98,7.09,7.34,8.46,844.38,846.26,224.233337,39.98,1.0501,173,0,15.344,2.09231,4.21,53079,8.100000,13.400000,14.266666,8.100000,13.400000,14.266666,5959582.000000,1855755.500000,288941.593750,19721.533203,3353.399902,901.266663
62:32:01,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,1.995,7495.97,7.06,7.35,8.47,844.20,846.16,222.083328,40.24,1.0501,173,0,15.343,2.09628,4.21,53083,8.300000,12.366667,13.333333,8.300000,12.366667,13.333333,5960742.000000,1856113.625000,288995.968750,19726.500000,3354.500000,901.700012
62:32:31,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,1.995,7496.97,7.07,7.33,8.45,844.23,846.27,220.966660,40.24,1.0502,173,0,15.343,2.10224,4.21,53087,9.133333,12.100000,12.300000,9.133333,12.100000,12.300000,5961901.000000,1856476.625000,289049.125000,19730.900391,3354.699951,901.700012
62:33:01,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,1.993,7497.96,7.06,7.33,8.44,844.15,846.29,223.316666,40.51,1.0502,173,0,15.344,2.09454,4.21,53090,8.633333,12.000000,12.000000,8.633333,12.000000,12.000000,5963045.500000,1856837.375000,289100.281250,19734.566406,3354.699951,901.700012
62:33:31,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,1.994,7498.96,7.05,7.32,8.39,844.31,846.46,223.983337,40.80,1.0505,173,0,15.343,2.09082,4.21,53094,9.233334,14.400000,14.400000,9.233334,14.400000,14.400000,5964306.000000,1857236.125000,289160.187500,19738.800781,3354.699951,901.700012
62:34:01,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,1.993,7499.96,7.05,7.30,8.40,844.31,846.22,223.350006,40.97,1.0502,173,0,15.346,2.09354,4.21,53097,9.833333,14.833333,15.633333,9.833333,14.833333,15.633333,5965655.000000,1857653.625000,289222.968750,19743.199219,3355.666748,901.700012
62:34:31,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.994,7500.95,7.04,7.29,8.42,844.34,846.38,223.399994,41.13,1.0504,173,0,15.344,2.09379,4.21,53100,8.600000,14.833333,15.166667,8.600000,14.833333,15.166667,5966935.500000,1858042.750000,289291.531250,19750.599609,3356.433350,901.700012
62:35:01,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,1.994,7501.95,7.04,7.31,8.40,844.31,846.19,224.066666,41.16,1.0501,173,0,15.344,2.09255,4.21,53104,12.766666,18.666666,18.666666,12.766666,18.666666,18.666666,5968548.500000,1858544.750000,289368.843750,19756.900391,3356.433350,901.700012
62:35:31,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,1.993,7502.94,7.02,7.29,8.40,844.24,846.09,222.300003,40.94,1.0501,173,0,15.343,2.08958,4.21,53107,13.633333,19.900000,19.900000,13.633333,19.900000,19.900000,5970318.000000,1859089.875000,289452.343750,19759.232422,3356.433350,901.700012
62:36:01,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,1.990,7503.94,7.02,7.23,8.39,844.29,846.41,224.916672,40.78,1.0505,173,0,15.339,2.08785,4.13,53095,12.933333,18.833334,20.033333,12.933333,18.833334,20.033333,5971998.500000,1859609.625000,289535.406250,19766.300781,3357.566650,902.833313
62:36:31,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,1.989,7504.94,7.02,7.03,8.38,844.24,846.84,222.983337,40.81,1.0510,172,0,15.335,2.08661,4.12,53079,12.400000,18.733334,19.400000,12.400000,18.733334,19.400000,5973602.000000,1860104.500000,289616.406250,19774.132813,3358.199951,903.433350
62:37:01,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,1.996,7505.93,6.99,6.88,8.38,844.27,846.45,225.000000,40.84,1.0507,172,0,15.370,2.09429,4.12,53063,11.533334,17.066668,17.900000,11.533334,17.066668,17.900000,5975100.500000,1860570.500000,289699.218750,19777.132813,3359.133301,903.433350
62:37:31,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,1.994,7506.93,6.97,6.75,8.35,844.19,847.07,223.866669,40.65,1.0515,172,0,15.370,2.09107,4.12,53048,11.433333,17.166666,19.866667,11.433333,17.166666,19.866667,5976598.000000,1861040.625000,289777.875000,19785.400391,3362.533447,903.433350
62:38:01,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,1.993,7507.92,6.94,6.67,8.34,844.25,847.14,220.649994,40.83,1.0517,172,0,15.369,2.09454,4.11,53032,9.866667,13.366667,13.666667,9.866667,13.366667,13.666667,5977911.500000,1861438.500000,289833.093750,19787.433594,3363.366699,903.433350
62:38:31,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,1.992,7508.92,6.92,6.56,8.33,844.31,847.21,223.383331,41.46,1.0519,172,0,15.365,2.09379,4.10,53016,9.233334,13.033334,13.800000,9.233334,13.033334,13.800000,5979108.500000,1861818.625000,289887.968750,19792.066406,3364.199951,903.433350
62:39:01,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,1.991,7509.92,6.91,6.50,8.28,844.36,847.40,223.516663,40.67,1.0522,172,0,15.365,2.09553,4.11,53000,12.033334,16.900000,17.233334,12.033334,16.900000,17.233334,5980638.500000,1862303.875000,289956.281250,19796.300781,3364.833252,903.433350
62:39:31,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,1.990,7510.91,6.89,6.38,8.27,844.42,847.52,223.633331,40.78,1.0524,171,0,15.364,2.09057,4.10,52984,8.966666,12.400000,12.933333,8.966666,12.400000,12.933333,5981830.000000,1862677.375000,290010.656250,19798.632813,3365.600098,903.433350
62:40:01,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,1.997,7511.91,6.87,6.31,8.28,844.34,847.69,225.566666,41.00,1.0527,171,0,15.399,2.10050,4.11,52968,10.400000,15.700000,16.133333,10.400000,15.700000,16.133333,5983218.500000,1863117.125000,290075.781250,19802.333984,3365.966553,903.433350
62:40:31,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,1.995,7512.90,6.86,6.26,8.27,844.43,847.69,225.066666,41.12,1.0527,171,0,15.399,2.09851,4.10,52952,10.966666,15.933333,16.233334,10.966666,15.933333,16.233334,5984662.000000,1863566.750000,290147.156250,19806.466797,3366.399902,903.433350
62:41:01,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,1.996,7513.90,6.85,6.30,8.24,844.40,847.69,223.500000,41.02,1.0528,171,0,15.406,2.10448,4.21,52954,11.233334,15.833333,16.933332,11.233334,15.833333,16.933332,5986115.500000,1864027.625000,290222.281250,19811.433594,3367.699951,903.433350
62:41:31,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,1.998,7514.90,6.83,6.45,8.23,844.43,847.39,224.583328,40.91,1.0525,171,0,15.407,2.10149,4.21,52962,10.366667,15.866667,16.566668,10.366667,15.866667,16.566668,5987535.500000,1864462.000000,290302.281250,19814.400391,3368.600098,904.333313
62:42:01,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,1.998,7515.89,6.84,6.60,8.19,844.40,847.27,223.016663,40.90,1.0523,171,0,15.410,2.10349,4.21,52970,10.566667,16.766666,17.833334,10.566667,16.766666,17.833334,5988986.500000,1864914.500000,290381.156250,19821.166016,3369.633301,905.166687
62:42:31,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,1.998,7516.89,6.86,6.72,8.22,844.51,847.03,224.649994,40.98,1.0519,171,0,15.412,2.10149,4.21,52977,9.666667,15.900000,16.533333,9.666667,15.900000,16.533333,5990397.000000,1865352.500000,290455.812500,19824.300781,3370.300049,905.166687
62:43:01,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,1.999,7517.89,6.85,6.82,8.26,844.48,847.09,226.733337,40.68,1.0520,171,0,15.414,2.10199,4.21,52983,8.966666,14.000000,14.766666,8.966666,14.000000,14.766666,5991640.000000,1865738.875000,290521.031250,19829.199219,3371.100098,905.166687
62:43:31,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,2.000,7518.88,6.88,6.83,8.23,844.42,846.90,227.600006,40.30,1.0517,171,0,15.415,2.10149,4.21,52989,8.166667,11.833333,12.500000,8.166667,11.833333,12.500000,5992749.500000,1866088.125000,290579.187500,19832.833984,3371.833252,905.166687
62:44:01,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,2.001,7519.88,6.87,6.96,8.20,844.45,846.77,225.449997,40.42,1.0516,171,0,15.415,2.10672,4.21,52995,7.200000,9.600000,10.933333,7.200000,9.600000,10.933333,5993760.000000,1866404.000000,290628.843750,19835.500000,3372.899902,906.033325
62:44:31,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,2.001,7520.87,6.88,6.95,8.28,844.47,846.60,221.300003,40.29,1.0513,171,0,15.415,2.10797,4.21,53001,7.133333,10.533334,11.200000,7.133333,10.533334,11.200000,5994773.500000,1866722.375000,290679.875000,19840.000000,3373.766602,906.033325
62:45:01,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,2.002,7521.87,6.90,7.03,8.27,844.47,846.68,226.066666,40.68,1.0513,171,0,15.416,2.10349,4.21,53006,8.866667,14.433333,14.433333,8.866667,14.433333,14.433333,5995963.000000,1867104.375000,290739.218750,19845.966797,3373.766602,906.033325
62:45:31,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,2.001,7522.87,6.90,7.05,8.30,844.53,846.87,224.300003,41.50,1.0515,171,0,15.417,2.10548,4.21,53011,9.066667,14.400000,15.300000,9.066667,14.400000,15.300000,5997224.500000,1867500.500000,290802.656250,19850.833984,3374.533447,906.799988
62:46:01,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,2.002,7523.86,6.91,7.03,8.30,844.44,846.87,223.949997,40.75,1.0515,171,0,15.416,2.10423,4.21,53017,8.333333,13.300000,13.800000,8.333333,13.300000,13.800000,5998414.000000,1867865.375000,290852.187500,19856.533203,3375.033447,907.200012
62:46:31,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,2.004,7524.86,6.93,7.10,8.30,844.52,846.64,226.783340,40.93,1.0511,171,0,15.416,2.10822,4.21,53022,9.933333,13.800000,15.533334,9.933333,13.800000,15.533334,5999809.000000,1868299.625000,290898.937500,19859.533203,3376.433350,907.833313
62:47:01,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,2.003,7525.86,6.93,7.10,8.30,844.52,846.78,225.383331,41.00,1.0513,171,0,15.417,2.10797,4.21,53026,12.166667,18.866667,20.100000,12.166667,18.866667,20.100000,6001382.500000,1868792.250000,290986.937500,19866.199219,3377.833252,908.833313
62:47:31,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,2.004,7526.85,6.95,7.11,8.31,844.46,846.80,226.766663,41.05,1.0513,171,0,15.419,2.10623,4.21,53031,11.066667,18.466667,18.900000,11.066667,18.466667,18.900000,6002916.500000,1869274.625000,291077.843750,19871.400391,3378.433350,909.033325
62:48:01,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,2.004,7527.85,6.94,7.10,8.31,844.48,846.78,223.533340,40.99,1.0513,171,0,15.417,2.11246,4.21,53036,10.800000,16.200001,16.200001,10.800000,16.200001,16.200001,6004359.500000,1869728.250000,291158.531250,19873.767578,3378.433350,909.033325
62:48:31,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,2.003,7528.85,6.95,7.16,8.33,844.54,846.78,224.016663,40.89,1.0512,171,0,15.417,2.10722,4.21,53040,9.433333,14.666667,15.233334,9.433333,14.666667,15.233334,6005676.500000,1870129.375000,291233.375000,19878.400391,3379.300049,909.033325
62:49:01,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,2.005,7529.85,6.95,7.13,8.32,844.54,846.64,224.199997,40.69,1.0511,171,0,15.417,2.10922,4.21,53045,9.633333,14.866667,17.066668,9.633333,14.866667,17.066668,6006972.500000,1870529.500000,291300.218750,19887.066406,3382.066650,909.633362
62:49:31,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,2.004,7530.85,6.95,7.17,8.33,844.49,846.67,225.649994,40.56,1.0511,171,0,15.418,2.10747,4.21,53049,8.900000,12.800000,15.066667,8.900000,12.800000,15.066667,6008170.000000,1870901.500000,291360.500000,19890.933594,3384.500000,911.633362
62:50:01,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,2.003,7531.85,6.94,7.12,8.34,844.48,846.70,226.883331,40.59,1.0512,171,0,15.418,2.10448,4.21,53053,8.833333,12.200000,12.200000,8.833333,12.200000,12.200000,6009348.500000,1871270.375000,291409.906250,19893.933594,3384.500000,911.633362
62:50:31,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,2.003,7532.84,6.95,7.15,8.31,844.43,846.64,226.500000,40.63,1.0511,171,0,15.417,2.10598,4.21,53057,9.266666,14.333333,15.200000,9.266666,14.333333,15.200000,6010619.000000,1871675.750000,291467.468750,19901.666016,3385.366699,911.633362
62:51:01,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,2.004,7533.84,6.96,7.11,8.35,844.51,846.67,225.733337,40.81,1.0511,171,0,15.418,2.10598,4.21,53062,10.066667,16.200001,16.200001,10.066667,16.200001,16.200001,6012005.000000,1872117.125000,291529.031250,19908.867188,3385.366699,911.633362
62:51:31,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,2.004,7534.84,6.96,7.11,8.30,844.51,846.61,226.433334,40.94,1.0510,171,0,15.418,2.10697,4.21,53066,10.333333,14.266666,14.266666,10.333333,14.266666,14.266666,6013370.000000,1872536.375000,291585.500000,19914.000000,3385.366699,911.633362
62:52:01,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,2.002,7535.83,6.96,7.18,8.31,844.56,846.75,228.300003,40.94,1.0512,171,0,15.417,2.10224,4.21,53069,9.833333,14.533334,15.066667,9.833333,14.533334,15.066667,6014755.500000,1872960.750000,291667.468750,19915.333984,3386.033447,911.633362
62:52:31,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,2.002,7536.83,6.95,7.15,8.30,844.49,846.75,228.633331,40.76,1.0512,171,0,15.417,2.10274,4.21,53073,11.366667,14.366667,14.466666,11.366667,14.366667,14.466666,6016139.000000,1873402.875000,291730.812500,19918.466797,3386.233398,911.633362
62:53:01,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,2.003,7537.83,6.95,7.11,8.30,844.51,846.61,227.066666,40.61,1.0510,171,0,15.417,2.10598,4.21,53077,8.666667,13.066667,13.066667,8.666667,13.066667,13.066667,6017315.000000,1873774.250000,291792.093750,19923.367188,3386.233398,911.633362
62:53:31,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,2.004,7538.83,6.96,7.13,8.33,844.53,846.83,227.533340,41.17,1.0513,171,0,15.416,2.10349,4.21,53081,9.300000,13.700000,14.033334,9.300000,13.700000,14.033334,6018569.000000,1874165.625000,291849.937500,19928.800781,3386.699951,912.099976
62:54:01,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,2.003,7539.82,6.97,7.09,8.30,844.53,846.77,224.600006,41.44,1.0511,171,0,15.417,2.10598,4.21,53084,12.500000,16.833334,18.533333,12.500000,16.833334,18.533333,6020129.500000,1874644.500000,291916.687500,19936.767578,3388.466553,912.500000
62:54:31,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,2.004,7540.82,6.96,7.15,8.35,844.56,846.72,225.966660,41.37,1.0511,171,0,15.417,2.10672,4.21,53088,10.200000,16.166666,16.333334,10.200000,16.166666,16.333334,6021566.000000,1875098.250000,291989.468750,19940.199219,3388.833252,912.500000
62:55:01,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,2.005,7541.82,6.96,7.10,8.31,844.51,846.80,224.166672,41.49,1.0512,171,0,15.417,2.10224,4.21,53092,10.233334,15.633333,15.633333,10.233334,15.633333,15.633333,6022949.500000,1875537.875000,292054.875000,19942.900391,3388.833252,912.500000
62:55:31,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,2.004,7542.82,6.96,7.12,8.31,844.53,846.87,225.233337,41.42,1.0513,171,0,15.416,2.10672,4.21,53095,13.666667,18.933332,18.933332,13.666667,18.933332,18.933332,6024637.500000,1876068.500000,292129.656250,19946.232422,3388.833252,912.500000
62:56:01,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,2.002,7543.81,6.95,7.12,8.30,844.57,846.78,228.116669,41.18,1.0512,171,0,15.416,2.10473,4.21,53098,10.966666,15.466666,15.466666,10.966666,15.466666,15.466666,6026049.000000,1876517.625000,292190.593750,19949.333984,3388.833252,912.500000
62:56:31,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,2.003,7544.81,6.95,7.10,8.35,844.59,846.78,226.300003,41.19,1.0512,171,0,15.417,2.10224,4.21,53102,12.700000,16.966667,17.700001,12.700000,16.966667,17.700001,6027647.000000,1877020.250000,292270.343750,19952.767578,3389.333252,912.500000
62:57:01,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,2.003,7545.81,6.94,7.08,8.33,844.56,846.80,225.633331,41.19,1.0513,171,0,15.417,2.10249,4.21,53105,13.666667,20.333334,20.733334,13.666667,20.333334,20.733334,6029362.000000,1877557.625000,292368.218750,19957.000000,3389.833252,912.500000
62:57:31,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,2.002,7546.80,6.94,7.08,8.31,844.59,846.67,224.183334,41.39,1.0511,171,0,15.411,2.10548,4.13,53101,12.600000,18.700001,18.700001,12.600000,18.700001,18.700001,6031040.500000,1878068.750000,292447.500000,19958.300781,3389.833252,912.500000
62:58:01,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,2.000,7547.80,6.94,6.89,8.29,844.56,847.07,225.199997,41.07,1.0516,171,0,15.408,2.10324,4.12,53085,10.933333,14.766666,14.866667,10.933333,14.766666,14.866667,6032426.500000,1878504.000000,292509.156250,19959.333984,3390.166748,912.500000
62:58:31,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,2.000,7548.80,6.93,6.75,8.31,844.57,847.18,226.199997,40.91,1.0518,171,0,15.406,2.10149,4.12,53069,9.033334,14.833333,15.666667,9.033334,14.833333,15.666667,6033682.000000,1878909.625000,292576.312500,19964.666016,3391.266602,912.500000
62:59:01,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,1.999,7549.79,6.91,6.61,8.23,844.55,847.48,224.033340,41.01,1.0523,171,0,15.405,2.09677,4.12,53053,8.800000,12.933333,12.966666,8.800000,12.933333,12.966666,6034905.500000,1879291.625000,292626.562500,19967.166016,3391.566650,912.500000
62:59:31,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,1.998,7550.79,6.89,6.49,8.28,844.53,847.56,225.300003,41.00,1.0524,171,0,15.401,2.10174,4.11,53037,9.366667,14.566667,14.833333,9.366667,14.566667,14.833333,6036231.500000,1879700.625000,292688.812500,19973.933594,3391.733398,912.666687
63:00:01,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,1.996,7551.78,6.87,6.37,8.22,844.55,847.62,224.250000,41.42,1.0526,171,0,15.404,2.10224,4.11,53021,9.400000,15.366667,17.400000,9.400000,15.366667,17.400000,6037533.000000,1880109.125000,292748.500000,19985.599609,3393.899902,914.833313
63:00:31,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,1.996,7552.78,6.86,6.32,8.22,844.48,847.77,225.266663,40.79,1.0528,171,0,15.400,2.09901,4.10,53006,8.900000,14.000000,14.066667,8.900000,14.000000,14.066667,6038733.500000,1880484.500000,292819.437500,19990.400391,3394.133301,915.066650
63:01:01,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,1.995,7553.78,6.85,6.21,8.20,844.53,847.80,224.133331,41.13,1.0529,171,0,15.397,2.09901,4.11,52989,8.900000,12.800000,13.900000,8.900000,12.800000,13.900000,6039925.000000,1880858.125000,292878.687500,19993.966797,3395.166748,915.799988
63:01:31,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,1.996,7554.77,6.84,6.15,8.18,844.45,847.75,223.283340,41.27,1.0529,171,0,15.400,2.10423,4.11,52973,9.600000,12.733334,13.933333,9.600000,12.733334,13.933333,6041156.500000,1881247.250000,292930.375000,19997.099609,3396.733398,916.799988
63:02:01,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,1.995,7555.77,6.83,6.08,8.16,844.51,848.15,225.500000,41.77,1.0534,171,0,15.397,2.10100,4.10,52958,9.100000,12.300000,12.300000,9.100000,12.300000,12.300000,6042342.000000,1881619.750000,292982.937500,20001.533203,3396.733398,916.799988
63:02:31,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,1.996,7556.76,6.82,6.17,8.16,844.51,847.86,224.816666,41.40,1.0531,171,0,15.406,2.10100,4.21,52966,9.066667,14.100000,15.033334,9.066667,14.100000,15.033334,6043584.500000,1882006.625000,293038.062500,20008.732422,3397.466553,916.799988
63:03:01,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.997,7557.76,6.84,6.33,8.12,844.56,847.69,226.583328,41.69,1.0528,171,0,15.408,2.09950,4.21,52974,10.033334,13.766666,13.900000,10.033334,13.766666,13.900000,6044933.500000,1882430.125000,293096.437500,20011.199219,3397.600098,916.799988
63:03:31,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,1.997,7558.76,6.86,6.45,8.14,844.56,847.69,225.833328,41.80,1.0527,171,0,15.409,2.10623,4.21,52981,12.100000,14.833333,14.833333,12.100000,14.833333,14.833333,6046413.000000,1882887.750000,293154.562500,20013.732422,3397.600098,916.799988
63:04:01,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,1.999,7559.75,6.87,6.57,8.18,844.66,847.38,226.116669,41.76,1.0523,171,0,15.410,2.10075,4.21,52987,12.266666,17.700001,18.766666,12.266666,17.700001,18.766666,6047987.500000,1883384.750000,293224.343750,20020.232422,3398.466553,917.666687
63:04:31,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,1.999,7560.75,6.87,6.68,8.18,844.79,847.25,226.416672,41.50,1.0521,171,0,15.411,2.10473,4.21,52993,12.166667,16.866667,16.866667,12.166667,16.866667,16.866667,6049555.000000,1883878.875000,293297.812500,20023.566406,3398.466553,917.666687
63:05:01,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.999,7561.75,6.87,6.74,8.20,844.79,847.45,229.750000,41.53,1.0524,171,0,15.414,2.09628,4.21,52999,11.800000,17.933332,18.266666,11.800000,17.933332,18.266666,6051053.500000,1884348.500000,293378.656250,20031.533203,3399.333252,917.666687
63:05:31,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,2.001,7562.74,6.87,6.79,8.18,844.82,847.17,222.333328,41.60,1.0520,171,0,15.414,2.10922,4.21,53005,12.533334,19.266666,19.766666,12.533334,19.266666,19.766666,6052689.500000,1884856.500000,293466.187500,20038.767578,3400.133301,917.666687
63:06:01,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,2.000,7563.74,6.87,6.82,8.21,844.79,847.19,226.466660,41.77,1.0520,171,0,15.411,2.10648,4.21,53010,11.633333,18.700001,20.133333,11.633333,18.700001,20.133333,6054199.000000,1885336.000000,293560.656250,20044.966797,3402.800049,917.666687
63:06:31,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,2.000,7564.73,6.85,6.88,8.19,844.77,847.23,227.266663,42.08,1.0521,171,0,15.414,2.10498,4.21,53016,11.600000,16.833334,17.333334,11.600000,16.833334,17.333334,6055728.500000,1885822.125000,293640.875000,20049.699219,3403.533447,917.666687
63:07:01,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,2.002,7565.73,6.84,6.86,8.20,844.75,847.09,225.500000,42.54,1.0520,171,0,15.415,2.10498,4.21,53021,10.100000,18.299999,18.533333,10.100000,18.299999,18.533333,6057322.000000,1886315.750000,293737.375000,20051.666016,3403.666748,917.666687
63:07:31,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,2.001,7566.73,6.82,6.94,8.16,844.77,847.02,222.233337,42.55,1.0520,171,0,15.415,2.10423,4.21,53026,12.333333,17.266666,17.500000,12.333333,17.266666,17.500000,6058880.000000,1886799.125000,293805.875000,20055.433594,3404.466553,917.666687
63:08:01,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.999,7567.72,6.81,6.93,8.19,844.70,846.95,226.899994,42.56,1.0519,171,0,15.414,2.10174,4.21,53030,10.000000,15.000000,16.100000,10.000000,15.000000,16.100000,6060222.500000,1887219.500000,293869.687500,20060.300781,3405.333252,918.500000
63:08:31,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,2.000,7568.72,6.81,6.94,8.18,844.70,846.99,223.949997,42.81,1.0520,171,0,15.414,2.10648,4.21,53035,11.733334,17.299999,18.633333,11.733334,17.299999,18.633333,6061786.500000,1887697.750000,293937.500000,20066.666016,3406.233398,919.400024
63:09:01,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,2.000,7569.72,6.80,6.94,8.16,844.70,846.95,223.133331,43.02,1.0519,171,0,15.416,2.10398,4.21,53040,11.700000,17.933332,18.533333,11.700000,17.933332,18.533333,6063367.000000,1888190.625000,294019.656250,20071.300781,3406.600098,919.766663
63:09:31,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.999,7570.71,6.78,6.94,8.16,844.68,847.02,224.566666,42.97,1.0521,171,0,15.415,2.10100,4.21,53044,12.366667,17.900000,18.766666,12.366667,17.900000,18.766666,6064936.000000,1888686.875000,294099.562500,20078.367188,3407.100098,920.266663
63:10:01,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.999,7571.71,6.77,6.93,8.11,844.73,846.73,226.066666,42.88,1.0518,171,0,15.415,2.10648,4.21,53049,13.533334,20.433332,21.533333,13.533334,20.433332,21.533333,6066680.500000,1889228.250000,294196.343750,20089.132813,3408.399902,920.266663
63:10:31,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.998,7572.71,6.76,6.96,8.07,844.66,846.82,225.283340,42.90,1.0519,171,0,15.416,2.10125,4.21,53053,13.266666,17.500000,17.666666,13.266666,17.500000,17.666666,6068313.500000,1889752.500000,294266.968750,20091.933594,3408.833252,920.266663
63:11:01,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.999,7573.70,6.76,6.95,8.10,844.73,846.92,224.266663,43.46,1.0520,171,0,15.415,2.10648,4.21,53057,11.566667,17.266666,18.466667,11.566667,17.266666,18.466667,6069793.000000,1890225.625000,294336.562500,20099.300781,3410.233398,920.266663
63:11:31,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.999,7574.70,6.74,6.95,8.12,844.71,846.96,225.516663,43.52,1.0522,171,0,15.415,2.10398,4.21,53061,12.366667,18.799999,20.766666,12.366667,18.799999,20.766666,6071387.000000,1890721.125000,294426.531250,20107.367188,3412.533447,921.000000
63:12:01,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.998,7575.69,6.73,6.96,8.06,844.71,846.90,227.416672,43.71,1.0521,171,0,15.414,2.09950,4.21,53065,10.966666,18.566668,19.333334,10.966666,18.566668,19.333334,6072965.500000,1891198.500000,294512.812500,20116.666016,3413.766602,921.633362
63:12:31,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.998,7576.69,6.71,6.92,8.06,844.77,846.98,223.566666,43.60,1.0523,171,0,15.415,2.10947,4.21,53069,12.233334,19.566668,20.400000,12.233334,19.566668,20.400000,6074641.500000,1891720.750000,294594.500000,20124.666016,3414.766602,922.266663
63:13:01,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.998,7577.69,6.72,6.93,8.07,844.79,846.97,225.899994,42.94,1.0523,171,0,15.415,2.10349,4.21,53073,11.100000,18.466667,20.266666,11.100000,18.466667,20.266666,6076213.500000,1892196.500000,294677.406250,20134.033203,3416.466553,923.966675
63:13:31,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,1.998,7578.68,6.70,6.90,8.09,844.85,846.91,223.166672,43.59,1.0523,171,0,15.414,2.09851,4.21,53077,12.400000,18.133333,18.133333,12.400000,18.133333,18.133333,6077849.500000,1892707.875000,294752.125000,20138.599609,3416.466553,923.966675
63:14:01,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,1.997,7579.68,6.69,6.94,8.03,844.80,846.93,226.866669,44.01,1.0523,171,0,15.411,2.10100,4.21,53080,14.000000,19.700001,20.000000,14.000000,19.700001,20.000000,6079612.500000,1893266.750000,294823.187500,20145.699219,3416.833252,923.966675
63:14:31,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.997,7580.67,6.67,6.90,8.05,844.67,846.83,224.916672,44.07,1.0522,171,0,15.414,2.10000,4.21,53084,12.066667,17.566668,17.833334,12.066667,17.566668,17.833334,6081141.500000,1893745.375000,294895.687500,20151.232422,3417.333252,923.966675
63:15:01,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.996,7581.67,6.67,6.89,8.02,844.72,846.83,226.000000,44.11,1.0522,171,0,15.414,2.10025,4.21,53088,11.433333,18.366667,18.633333,11.433333,18.366667,18.633333,6082638.000000,1894205.375000,294984.812500,20158.400391,3418.000000,923.966675
63:15:31,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,1.997,7582.67,6.67,6.87,8.02,844.75,846.83,224.899994,44.14,1.0522,171,0,15.412,2.10922,4.21,53091,13.900000,23.733334,25.066668,13.900000,23.733334,25.066668,6084395.500000,1894750.500000,295087.843750,20171.300781,3419.666748,923.966675
63:16:01,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,1.996,7583.66,6.65,6.86,7.99,844.83,846.96,224.933334,44.34,1.0525,171,0,15.412,2.10149,4.21,53095,12.200000,19.799999,20.299999,12.200000,19.799999,20.299999,6086004.500000,1895254.125000,295172.187500,20181.800781,3420.300049,924.333313
63:16:31,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,1.994,7584.66,6.65,6.81,8.01,844.83,846.98,224.399994,44.41,1.0525,171,0,15.412,2.10149,4.21,53098,14.366667,20.033333,20.466667,14.366667,20.033333,20.466667,6087701.500000,1895791.500000,295250.625000,20188.333984,3420.800049,924.833313
63:17:01,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,1.996,7585.65,6.64,6.84,7.97,844.81,847.03,226.199997,44.45,1.0526,171,0,15.414,2.10423,4.21,53101,15.266666,19.700001,20.166666,15.266666,19.700001,20.166666,6089518.000000,1896368.125000,295325.781250,20190.767578,3421.600098,924.833313
63:17:31,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,1.995,7586.65,6.64,6.82,8.00,844.87,847.03,222.016663,44.49,1.0526,171,0,15.411,2.10523,4.21,53105,13.866667,21.833334,22.066668,13.866667,21.833334,22.066668,6091349.500000,1896926.250000,295414.906250,20199.400391,3421.833252,924.833313
63:18:01,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,1.996,7587.65,6.62,6.82,7.97,844.76,846.92,226.500000,44.33,1.0525,171,0,15.409,2.09454,4.13,53105,14.333333,21.366667,22.366667,14.333333,21.366667,22.366667,6093170.500000,1897497.375000,295511.125000,20205.333984,3422.666748,924.833313
63:18:31,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,1.993,7588.64,6.63,6.66,7.99,844.76,847.08,226.000000,44.43,1.0527,171,0,15.408,2.09454,4.12,53088,13.600000,20.100000,20.833334,13.600000,20.100000,20.833334,6094903.500000,1898040.250000,295595.718750,20211.566406,3423.733398,924.833313
63:19:01,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.992,7589.64,6.61,6.55,7.97,844.74,847.30,224.750000,44.25,1.0531,171,0,15.401,2.09652,4.12,53072,12.966666,19.233334,19.400000,12.966666,19.233334,19.400000,6096587.000000,1898568.375000,295665.656250,20219.632813,3424.399902,924.833313
63:19:31,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.991,7590.63,6.60,6.35,7.97,844.74,847.57,225.266663,44.46,1.0534,171,0,15.399,2.09404,4.12,53056,12.900000,16.966667,18.200001,12.900000,16.966667,18.200001,6098243.000000,1899087.750000,295733.062500,20223.632813,3425.433350,924.833313
63:20:01,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.989,7591.63,6.58,6.25,7.91,844.72,847.63,226.183334,44.66,1.0536,170,0,15.400,2.09379,4.11,53041,13.800000,18.200001,18.833334,13.800000,18.200001,18.833334,6100013.500000,1899633.250000,295804.500000,20226.767578,3426.133301,924.833313
63:20:31,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.995,7592.63,6.57,6.12,7.92,844.85,847.80,226.583328,44.68,1.0538,170,0,15.435,2.10349,4.11,53025,14.966666,20.299999,23.033333,14.966666,20.299999,23.033333,6101856.500000,1900204.000000,295887.062500,20233.433594,3428.899902,925.700012
63:21:01,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.995,7593.62,6.56,6.05,7.91,844.75,847.86,224.500000,44.58,1.0539,170,0,15.435,2.10672,4.11,53009,16.200001,21.866667,22.133333,16.200001,21.866667,22.133333,6103739.500000,1900807.625000,295983.812500,20237.333984,3429.600098,925.700012
63:21:31,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.994,7594.62,6.54,5.96,7.86,844.80,848.08,225.699997,44.46,1.0543,170,0,15.433,2.10448,4.11,52993,14.666667,19.799999,20.333334,14.666667,19.799999,20.333334,6105537.500000,1901375.125000,296057.718750,20242.666016,3429.866699,925.700012
63:22:01,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.992,7595.62,6.52,5.89,7.89,844.94,848.11,225.833328,44.72,1.0544,170,0,15.431,2.10672,4.11,52977,14.200000,22.166666,23.933332,14.200000,22.166666,23.933332,6107415.000000,1901965.375000,296155.906250,20250.466797,3431.533447,925.700012
63:22:31,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.992,7596.61,6.52,5.85,7.86,844.94,848.21,227.766663,44.92,1.0545,170,0,15.435,2.10025,4.21,52964,13.533334,20.133333,20.333334,13.533334,20.133333,20.333334,6109194.000000,1902524.500000,296247.500000,20254.199219,3431.800049,925.700012
63:23:01,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,1.995,7597.61,6.51,5.96,7.81,844.81,848.02,225.566666,44.90,1.0543,170,0,15.440,2.10299,4.21,52972,16.200001,21.533333,23.033333,16.200001,21.533333,23.033333,6111186.500000,1903155.750000,296333.062500,20258.833984,3433.433350,925.700012
63:23:31,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,1.997,7598.60,6.52,6.13,7.85,844.83,847.97,224.449997,45.06,1.0542,170,0,15.442,2.10498,4.21,52980,15.433333,22.066668,23.566668,15.433333,22.066668,23.566668,6113071.000000,1903747.750000,296438.906250,20264.400391,3434.966553,925.700012
63:24:01,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,1.998,7599.60,6.52,6.22,7.86,844.88,847.81,224.033340,44.91,1.0540,170,0,15.443,2.10349,4.21,52987,15.000000,22.766666,22.833334,15.000000,22.766666,22.833334,6114890.000000,1904318.625000,296545.406250,20275.232422,3435.233398,925.700012
63:24:31,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,1.998,7600.60,6.54,6.36,7.89,844.80,847.48,226.000000,44.86,1.0535,170,0,15.445,2.10349,4.21,52993,15.533334,22.933332,24.166666,15.533334,22.933332,24.166666,6116737.500000,1904893.375000,296651.187500,20282.966797,3436.533447,926.566650
63:25:01,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,2.000,7601.59,6.55,6.41,7.88,844.78,847.39,226.783340,45.31,1.0534,170,0,15.444,2.10747,4.21,52999,15.500000,22.466667,22.866667,15.500000,22.466667,22.866667,6118681.000000,1905504.125000,296736.531250,20290.732422,3437.100098,926.700012
63:25:31,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,2.001,7602.59,6.56,6.50,7.89,844.80,847.23,226.550003,45.31,1.0531,170,0,15.444,2.10423,4.21,53005,16.533333,23.433332,24.333334,16.533333,23.433332,24.333334,6120718.000000,1906148.500000,296845.031250,20296.867188,3437.833252,927.433350
63:26:01,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,2.000,7603.58,6.58,6.52,7.90,844.72,847.20,227.283340,45.53,1.0530,170,0,15.446,2.10972,4.21,53010,14.233334,20.833334,21.299999,14.233334,20.833334,21.299999,6122479.500000,1906713.375000,296935.281250,20301.732422,3438.833252,927.433350
63:26:31,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,2.001,7604.58,6.59,6.61,7.93,844.74,847.20,226.000000,45.48,1.0530,170,0,15.445,2.10772,4.21,53016,14.400000,20.366667,21.700001,14.400000,20.366667,21.700001,6124282.000000,1907279.750000,297024.437500,20307.433594,3440.300049,927.966675
63:27:01,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,2.003,7605.58,6.61,6.65,7.91,844.71,847.01,228.333328,45.09,1.0527,170,0,15.446,2.10947,4.21,53021,16.833334,24.500000,25.400000,16.833334,24.500000,25.400000,6126389.000000,1907937.875000,297145.781250,20312.833984,3441.399902,928.400024
63:27:31,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,2.002,7606.58,6.62,6.67,7.98,844.71,847.03,225.216660,44.94,1.0527,170,0,15.447,2.10922,4.21,53026,16.333334,23.766666,24.266666,16.333334,23.766666,24.266666,6128400.500000,1908560.125000,297248.187500,20318.199219,3441.833252,928.700012
63:28:01,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,2.002,7607.57,6.64,6.69,7.95,844.81,847.03,224.699997,44.61,1.0526,170,0,15.447,2.11072,4.21,53030,16.533333,23.733334,25.333334,16.533333,23.733334,25.333334,6130527.500000,1909233.875000,297340.500000,20322.599609,3443.233398,929.266663
63:28:31,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,2.004,7608.57,6.66,6.70,7.97,844.78,847.21,225.883331,44.40,1.0527,170,0,15.447,2.10922,4.21,53035,16.433332,23.833334,24.433332,16.433332,23.833334,24.433332,6132579.000000,1909882.250000,297440.125000,20328.132813,3444.233398,929.266663
63:29:01,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,2.004,7609.57,6.68,6.71,7.95,844.86,847.11,228.166672,44.18,1.0526,170,0,15.450,2.10697,4.21,53040,19.733334,27.799999,28.733334,19.733334,27.799999,28.733334,6134906.500000,1910617.125000,297566.062500,20337.267578,3445.733398,929.266663
63:29:31,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,2.003,7610.57,6.69,6.74,8.02,844.83,847.13,226.283340,43.98,1.0525,170,0,15.447,2.11321,4.21,53044,18.799999,28.000000,28.666666,18.799999,28.000000,28.666666,6137181.000000,1911333.500000,297686.906250,20346.000000,3446.433350,929.266663
63:30:01,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,2.003,7611.56,6.70,6.75,8.03,844.72,847.20,226.216660,43.89,1.0526,170,0,15.447,2.10947,4.21,53049,19.600000,27.933332,28.666666,19.600000,27.933332,28.666666,6139539.500000,1912069.500000,297819.000000,20352.699219,3447.466553,929.266663
63:30:31,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,2.003,7612.56,6.73,6.78,8.06,844.71,847.12,226.750000,43.45,1.0524,170,0,15.451,2.10847,4.21,53053,18.133333,26.033333,26.033333,18.133333,26.033333,26.033333,6141762.500000,1912767.750000,297925.937500,20361.132813,3447.600098,929.266663
63:31:01,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,2.003,7613.56,6.76,6.80,8.04,844.84,847.22,226.566666,43.34,1.0524,170,0,15.447,2.11097,4.21,53057,16.066668,23.033333,23.900000,16.066668,23.033333,23.900000,6143741.000000,1913393.875000,298020.687500,20369.767578,3448.333252,929.266663
63:31:31,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,2.004,7614.55,6.76,6.81,8.06,844.84,847.08,229.100006,43.24,1.0522,170,0,15.450,2.10947,4.21,53061,15.666667,21.966667,23.000000,15.666667,21.966667,23.000000,6145678.000000,1914002.750000,298117.406250,20376.333984,3449.800049,929.866638
63:32:01,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,2.003,7615.55,6.77,6.82,8.06,844.76,847.21,227.350006,43.29,1.0524,170,0,15.450,2.10598,4.21,53065,18.533333,25.533333,27.366667,18.533333,25.533333,27.366667,6147888.500000,1914689.625000,298218.687500,20385.500000,3451.666748,931.166687
63:32:31,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,2.005,7616.55,6.79,6.80,8.09,844.86,847.27,226.383331,43.10,1.0524,170,0,15.450,2.10897,4.21,53069,16.833334,22.133333,23.366667,16.833334,22.133333,23.366667,6149931.000000,1915330.875000,298307.562500,20390.199219,3452.666748,931.866638
63:33:01,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,2.006,7617.55,6.79,6.86,8.12,844.81,847.30,227.666672,43.25,1.0524,170,0,15.449,2.11647,4.21,53073,18.666666,25.933332,29.866667,18.666666,25.933332,29.866667,6152194.500000,1916048.125000,298432.500000,20400.466797,3457.866699,931.866638
63:33:31,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,2.005,7618.55,6.80,6.80,8.13,844.91,847.21,227.016663,43.23,1.0523,170,0,15.450,2.10324,4.21,53077,18.566668,25.733334,26.466667,18.566668,25.733334,26.466667,6154465.500000,1916768.125000,298536.343750,20404.699219,3459.000000,932.133362
63:34:01,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,2.006,7619.55,6.81,6.82,8.13,844.91,847.30,226.266663,43.53,1.0523,170,0,15.451,2.11072,4.21,53080,17.766666,26.433332,27.600000,17.766666,26.433332,27.600000,6156645.500000,1917459.250000,298655.343750,20412.833984,3459.766602,932.900024
63:34:31,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,2.006,7620.55,6.82,6.83,8.13,844.91,847.18,227.033340,43.91,1.0521,170,0,15.449,2.10922,4.21,53084,16.933332,25.166666,26.500000,16.933332,25.166666,26.500000,6158844.500000,1918140.500000,298760.375000,20419.800781,3461.233398,933.366638
63:35:01,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,2.004,7621.54,6.84,6.85,8.13,844.85,847.29,227.266663,44.06,1.0522,170,0,15.450,2.11072,4.21,53088,17.400000,26.466667,29.033333,17.400000,26.466667,29.033333,6161074.000000,1918842.625000,298871.500000,20429.533203,3463.866699,934.500000
63:35:31,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,2.005,7622.54,6.83,6.83,8.16,844.80,847.20,227.199997,44.15,1.0521,170,0,15.449,2.10797,4.21,53091,17.266666,27.233334,27.833334,17.266666,27.233334,27.833334,6163275.500000,1919536.125000,298994.593750,20440.732422,3464.366699,935.000000
63:36:01,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,2.005,7623.54,6.86,6.85,8.15,844.93,847.41,224.500000,44.16,1.0522,170,0,15.449,2.11197,4.21,53095,17.000000,25.833334,26.933332,17.000000,25.833334,26.933332,6165461.000000,1920223.625000,299094.156250,20452.033203,3465.966553,935.000000
63:36:31,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,2.006,7624.54,6.88,6.86,8.19,844.87,847.33,227.449997,44.06,1.0521,170,0,15.447,2.11396,4.21,53098,17.233334,25.000000,25.333334,17.233334,25.000000,25.333334,6167605.500000,1920890.875000,299190.406250,20460.132813,3466.699951,935.000000
63:37:01,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,2.007,7625.55,6.88,6.85,8.21,844.87,847.28,226.233337,44.22,1.0520,170,0,15.449,2.11947,4.21,53101,19.533333,26.400000,27.533333,19.533333,26.400000,27.533333,6169938.000000,1921629.375000,299286.843750,20467.166016,3467.899902,935.000000
63:37:31,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,2.006,7626.55,6.90,6.85,8.22,844.90,847.46,225.783340,44.17,1.0521,170,0,15.451,2.10897,4.21,53105,16.299999,24.666666,25.400000,16.299999,24.666666,25.400000,6172038.000000,1922282.250000,299382.937500,20476.300781,3469.199951,935.000000
63:38:01,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,2.007,7627.56,6.92,6.87,8.19,844.97,847.36,227.500000,44.06,1.0519,170,0,15.443,2.11097,4.13,53106,16.133333,26.400000,26.400000,16.133333,26.400000,26.400000,6174151.500000,1922938.625000,299507.656250,20486.833984,3469.566650,935.000000
63:38:31,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,2.005,7628.56,6.93,6.77,8.24,844.84,847.54,227.983337,44.02,1.0521,170,0,15.444,2.10722,4.12,53090,17.299999,24.366667,25.000000,17.299999,24.366667,25.000000,6176246.000000,1923608.375000,299611.562500,20491.699219,3470.266602,935.700012
63:39:01,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,2.004,7629.55,6.95,6.60,8.23,844.88,847.94,226.250000,43.72,1.0526,170,0,15.442,2.11346,4.12,53074,17.266666,24.299999,24.766666,17.266666,24.299999,24.766666,6178351.000000,1924272.500000,299721.406250,20496.132813,3470.899902,935.866638
63:39:31,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,2.003,7630.55,6.94,6.50,8.27,844.93,848.08,226.283340,43.13,1.0528,170,0,15.440,2.11346,4.12,53059,17.066668,24.866667,26.033333,17.066668,24.866667,26.033333,6180403.000000,1924920.875000,299827.343750,20504.466797,3472.066650,935.866638
63:40:01,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,2.002,7631.55,6.94,6.29,8.25,844.80,848.16,226.649994,42.90,1.0529,170,0,15.438,2.10897,4.11,53043,16.033333,22.233334,22.466667,16.033333,22.233334,22.466667,6182342.000000,1925532.625000,299923.531250,20510.066406,3472.133301,935.866638
63:40:31,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,2.002,7632.54,6.93,6.25,8.23,844.86,848.32,225.350006,42.97,1.0531,170,0,15.437,2.11172,4.10,53026,14.666667,23.033333,23.066668,14.666667,23.033333,23.066668,6184255.000000,1926119.750000,300027.968750,20516.966797,3472.133301,935.866638
63:41:01,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,2.002,7633.54,6.91,6.17,8.23,844.84,848.43,227.783340,42.84,1.0534,170,0,15.435,2.10972,4.11,53011,15.966666,22.533333,22.866667,15.966666,22.533333,22.866667,6186254.500000,1926740.250000,300124.781250,20521.732422,3472.133301,935.866638
63:41:31,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,2.001,7634.54,6.89,6.11,8.18,844.90,848.57,227.933334,43.00,1.0536,170,0,15.432,2.10573,4.10,52995,13.466666,20.100000,20.466667,13.466666,20.100000,20.466667,6188006.500000,1927287.500000,300205.687500,20525.566406,3472.133301,935.866638
63:42:01,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,2.001,7635.53,6.88,6.05,8.22,844.84,848.57,225.649994,43.20,1.0536,170,0,15.433,2.11172,4.10,52978,14.800000,22.500000,23.066668,14.800000,22.500000,23.066668,6189886.500000,1927869.875000,300313.343750,20531.166016,3472.600098,935.866638
63:42:31,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,2.000,7636.53,6.87,6.00,8.20,844.98,848.60,229.433334,43.24,1.0537,170,0,15.439,2.10398,4.21,52964,15.233334,22.666666,24.266666,15.233334,22.666666,24.266666,6191826.500000,1928472.250000,300408.593750,20537.533203,3474.166748,936.666687
63:43:01,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,2.002,7637.53,6.85,6.09,8.18,844.98,848.50,227.333328,43.21,1.0537,170,0,15.442,2.10872,4.21,52972,15.966666,22.833334,22.966667,15.966666,22.833334,22.966667,6193774.500000,1929085.250000,300498.000000,20541.333984,3474.233398,936.733337
63:43:31,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,2.004,7638.53,6.85,6.26,8.23,845.01,848.26,223.516663,43.43,1.0534,170,0,15.443,2.11172,4.21,52980,16.400000,24.000000,24.333334,16.400000,24.000000,24.333334,6195747.500000,1929708.000000,300607.031250,20544.767578,3474.733398,936.733337
63:44:01,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,2.004,7639.52,6.85,6.40,8.14,844.98,847.94,225.483337,43.40,1.0530,170,0,15.445,2.11197,4.21,52987,15.400000,24.433332,25.400000,15.400000,24.433332,25.400000,6197667.500000,1930321.500000,300712.156250,20555.132813,3475.966553,936.733337
63:44:31,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,2.004,7640.52,6.83,6.49,8.16,844.98,847.91,227.883331,43.46,1.0530,170,0,15.446,2.11222,4.21,52993,16.633333,23.866667,24.000000,16.633333,23.866667,24.000000,6199727.000000,1930967.750000,300814.656250,20561.333984,3476.266602,936.733337
63:45:01,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,2.005,7641.52,6.84,6.59,8.15,844.93,847.75,224.016663,43.20,1.0528,170,0,15.447,2.10972,4.21,52999,17.066668,25.900000,28.166666,17.066668,25.900000,28.166666,6201885.000000,1931642.375000,300922.375000,20571.800781,3478.566650,938.299988
63:45:31,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,2.005,7642.52,6.85,6.67,8.19,844.98,847.55,228.966660,43.33,1.0525,170,0,15.446,2.10772,4.21,53005,16.566668,23.333334,25.133333,16.566668,23.333334,25.133333,6203912.000000,1932274.750000,301011.781250,20578.666016,3481.133301,938.466675
63:46:01,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,2.005,7643.52,6.85,6.72,8.15,844.87,847.67,227.016663,43.05,1.0526,170,0,15.449,2.10872,4.21,53011,16.100000,20.933332,21.600000,16.100000,20.933332,21.600000,6205781.000000,1932862.000000,301091.781250,20582.333984,3482.033447,938.466675
63:46:31,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,2.005,7644.52,6.84,6.75,8.19,844.93,847.61,226.166672,42.97,1.0526,170,0,15.449,2.11371,4.21,53016,14.600000,20.299999,21.100000,14.600000,20.299999,21.100000,6207557.500000,1933429.875000,301174.312500,20587.800781,3482.733398,939.166687
63:47:01,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,2.006,7645.52,6.85,6.79,8.16,844.95,847.43,226.633331,43.76,1.0523,170,0,15.450,2.11072,4.21,53021,14.633333,21.400000,21.566668,14.633333,21.400000,21.566668,6209353.500000,1933992.375000,301266.531250,20594.900391,3482.899902,939.333313
63:47:31,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,2.005,7646.52,6.85,6.84,8.18,845.06,847.37,225.833328,43.16,1.0523,170,0,15.451,2.11321,4.21,53026,14.233334,22.233334,22.233334,14.233334,22.233334,22.233334,6211157.500000,1934554.875000,301372.687500,20604.232422,3482.899902,939.333313
63:48:01,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,2.005,7647.52,6.83,6.85,8.20,844.98,847.27,229.550003,43.31,1.0522,170,0,15.450,2.11222,4.21,53031,15.266666,23.066668,23.733334,15.266666,23.066668,23.733334,6213037.500000,1935152.125000,301475.906250,20609.933594,3483.566650,939.333313
63:48:31,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,2.005,7648.52,6.81,6.85,8.16,844.91,847.38,227.466660,43.28,1.0524,170,0,15.450,2.10349,4.21,53036,14.466666,23.766666,24.766666,14.466666,23.766666,24.766666,6214918.500000,1935742.750000,301583.125000,20616.333984,3484.399902,939.333313
63:49:01,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,2.006,7649.52,6.81,6.88,8.20,844.86,847.40,225.816666,43.37,1.0524,170,0,15.451,2.11272,4.21,53040,14.866667,21.266666,21.333334,14.866667,21.266666,21.333334,6216836.500000,1936341.875000,301667.468750,20619.966797,3484.633301,939.333313
63:49:31,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,2.006,7650.52,6.80,6.92,8.16,844.91,847.35,226.550003,43.34,1.0524,170,0,15.450,2.10822,4.21,53045,15.666667,22.733334,22.766666,15.666667,22.733334,22.766666,6218830.000000,1936958.125000,301749.781250,20625.033203,3484.733398,939.333313
63:50:01,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,2.006,7651.52,6.81,6.91,8.15,844.96,847.32,226.399994,43.17,1.0524,170,0,15.451,2.10897,4.21,53049,13.800000,21.100000,22.900000,13.800000,21.100000,22.900000,6220652.500000,1937518.375000,301841.781250,20633.900391,3487.233398,939.333313
63:50:31,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,2.004,7652.52,6.79,6.89,8.11,845.02,847.43,227.033340,43.10,1.0526,170,0,15.450,2.10947,4.21,53053,15.033334,20.933332,22.033333,15.033334,20.933332,22.033333,6222454.500000,1938091.125000,301947.281250,20638.867188,3488.500000,939.333313
63:51:01,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,2.005,7653.52,6.80,6.87,8.15,845.07,847.38,227.766663,42.90,1.0525,170,0,15.450,2.11246,4.21,53057,15.433333,22.600000,23.799999,15.433333,22.600000,23.799999,6224359.000000,1938684.875000,302048.781250,20646.533203,3489.933350,940.299988
63:51:31,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,2.005,7654.52,6.79,6.92,8.14,845.18,847.24,224.483337,42.64,1.0524,170,0,15.451,2.11321,4.21,53062,13.466666,20.266666,21.566668,13.466666,20.266666,21.566668,6226063.000000,1939218.375000,302142.375000,20652.533203,3490.766602,941.133362
63:52:01,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,2.005,7655.51,6.78,6.85,8.15,845.10,847.35,225.500000,42.67,1.0525,170,0,15.450,2.11222,4.21,53066,13.766666,19.700001,21.033333,13.766666,19.700001,21.033333,6227773.500000,1939748.250000,302222.500000,20658.267578,3492.366699,942.733337
63:52:31,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,2.006,7656.52,6.78,6.95,8.15,845.05,847.40,227.850006,42.71,1.0526,170,0,15.451,2.11097,4.21,53070,14.366667,19.433332,19.500000,14.366667,19.433332,19.500000,6229535.000000,1940308.125000,302318.531250,20659.599609,3492.433350,942.799988
63:53:01,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,2.005,7657.52,6.77,6.89,8.09,845.05,847.32,223.750000,42.69,1.0525,170,0,15.450,2.10847,4.21,53073,15.900000,21.366667,21.900000,15.900000,21.366667,21.900000,6231513.000000,1940928.625000,302396.812500,20666.632813,3493.133301,942.799988
63:53:31,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,2.004,7658.52,6.75,6.89,8.10,845.03,847.36,227.800003,42.69,1.0527,170,0,15.449,2.10797,4.21,53077,12.700000,17.666666,17.733334,12.700000,17.666666,17.733334,6233149.000000,1941437.750000,302468.531250,20668.566406,3493.300049,942.799988
63:54:01,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,2.004,7659.51,6.75,6.92,8.11,845.08,847.36,226.433334,42.89,1.0526,170,0,15.449,2.10847,4.21,53081,12.866667,19.900000,20.866667,12.866667,19.900000,20.866667,6234815.000000,1941967.125000,302548.687500,20674.433594,3494.033447,943.533325
63:54:31,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,2.004,7660.51,6.73,6.86,8.10,845.01,847.36,227.833328,42.86,1.0527,170,0,15.447,2.10473,4.21,53085,14.366667,20.500000,21.200001,14.366667,20.500000,21.200001,6236624.000000,1942531.750000,302631.312500,20679.867188,3495.233398,943.700012
63:55:01,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,2.004,7661.51,6.73,6.86,8.10,845.08,847.28,227.116669,42.60,1.0526,170,0,15.451,2.10448,4.21,53088,16.466667,23.266666,25.733334,16.466667,23.266666,25.733334,6238665.500000,1943177.750000,302724.843750,20689.367188,3497.800049,944.533325
63:55:31,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,2.003,7662.50,6.71,6.84,8.09,845.11,847.30,226.750000,42.67,1.0527,170,0,15.451,2.10772,4.21,53092,13.933333,19.733334,22.233334,13.933333,19.733334,22.233334,6240431.000000,1943722.750000,302798.718750,20700.632813,3501.433350,944.533325
63:56:01,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,2.003,7663.50,6.71,6.85,8.05,845.09,847.30,226.216660,42.63,1.0527,170,0,15.449,2.10947,4.21,53095,14.066667,19.799999,22.533333,14.066667,19.799999,22.533333,6242247.000000,1944288.000000,302885.093750,20708.533203,3505.366699,944.533325
63:56:31,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,2.003,7664.50,6.70,6.86,8.05,845.09,847.39,225.000000,42.66,1.0529,170,0,15.449,2.10772,4.21,53099,13.133333,19.966667,20.166666,13.133333,19.966667,20.166666,6243983.000000,1944834.750000,302981.187500,20713.699219,3505.833252,944.533325
63:57:01,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,2.003,7665.49,6.70,6.82,8.06,845.12,847.43,226.399994,42.73,1.0529,170,0,15.447,2.10872,4.21,53102,14.000000,20.500000,22.333334,14.000000,20.500000,22.333334,6245750.500000,1945386.750000,303073.656250,20720.000000,3507.399902,945.299988
63:57:31,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,2.003,7666.49,6.69,6.81,8.06,845.04,847.45,226.399994,43.01,1.0530,170,0,15.449,2.10523,4.21,53105,15.433333,20.366667,21.833334,15.433333,20.366667,21.833334,6247603.500000,1945970.250000,303157.156250,20724.900391,3508.633301,946.266663
63:58:01,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,2.003,7667.49,6.69,6.82,8.02,845.14,847.45,225.300003,42.94,1.0530,170,0,15.447,2.10997,4.21,53108,16.000000,22.833334,24.500000,16.000000,22.833334,24.500000,6249558.500000,1946586.750000,303268.906250,20729.900391,3510.733398,946.900024
63:58:31,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,2.000,7668.48,6.68,6.74,8.03,845.12,847.53,225.116669,43.15,1.0531,170,0,15.443,2.10423,4.12,53094,13.800000,20.400000,21.299999,13.800000,20.400000,21.299999,6251243.500000,1947115.250000,303358.656250,20736.466797,3511.833252,947.133362
63:59:01,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.998,7669.48,6.67,6.55,8.02,845.20,847.78,227.183334,42.90,1.0535,170,0,15.441,2.10747,4.12,53077,12.566667,19.600000,19.666666,12.566667,19.600000,19.666666,6252852.500000,1947618.000000,303450.187500,20743.867188,3511.833252,947.133362
63:59:31,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,1.997,7670.48,6.64,6.39,7.99,845.05,847.89,225.333328,42.86,1.0537,170,0,15.440,2.10722,4.12,53062,15.466666,23.933332,24.200001,15.466666,23.933332,24.200001,6254733.500000,1948210.375000,303562.531250,20752.533203,3511.833252,947.133362
64:00:01,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.997,7671.47,6.60,6.26,7.97,845.19,848.03,225.816666,42.87,1.0541,170,0,15.438,2.10548,4.11,53046,15.066667,20.066668,20.933332,15.066667,20.066668,20.933332,6256603.500000,1948793.625000,303652.531250,20754.300781,3512.800049,947.966675
64:00:31,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.994,7672.47,6.59,6.17,7.96,845.06,848.31,226.449997,42.76,1.0545,170,0,15.437,2.10373,4.11,53030,13.800000,20.233334,21.433332,13.800000,20.233334,21.433332,6258358.000000,1949340.750000,303741.843750,20761.566406,3514.533447,948.000000
64:01:01,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.993,7673.46,6.57,6.04,7.93,845.22,848.34,225.516663,42.66,1.0546,170,0,15.434,2.10149,4.11,53014,13.133333,18.933332,19.933332,13.133333,18.933332,19.933332,6260035.000000,1949859.750000,303828.781250,20766.132813,3515.699951,948.000000
64:01:31,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,1.993,7674.46,6.52,5.93,7.93,845.25,848.53,226.483337,42.93,1.0550,170,0,15.431,2.09950,4.10,52998,14.466666,20.166666,21.133333,14.466666,20.166666,21.133333,6261818.000000,1950427.625000,303909.187500,20772.632813,3517.033447,948.000000
64:02:01,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,1.992,7675.46,6.49,5.87,7.89,845.13,848.56,226.399994,43.21,1.0551,170,0,15.432,2.09851,4.11,52982,13.033334,18.200001,18.866667,13.033334,18.200001,18.866667,6263457.000000,1950948.875000,303986.031250,20775.599609,3517.699951,948.000000
64:02:31,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,1.991,7676.45,6.47,5.79,7.83,845.19,848.55,228.100006,43.20,1.0552,170,0,15.437,2.09801,4.21,52968,14.466666,19.866667,20.500000,14.466666,19.866667,20.500000,6265214.500000,1951509.750000,304063.062500,20781.833984,3518.633301,948.000000
64:03:01,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,1.993,7677.45,6.43,5.87,7.79,845.27,848.50,224.750000,43.18,1.0553,170,0,15.438,2.10199,4.21,52976,14.600000,19.933332,20.433332,14.600000,19.933332,20.433332,6266954.000000,1952063.625000,304146.906250,20787.632813,3519.633301,948.866638
64:03:31,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,1.994,7678.44,6.41,6.05,7.76,845.12,848.10,225.033340,43.12,1.0549,170,0,15.439,2.10100,4.21,52984,12.666667,19.366667,19.366667,12.666667,19.366667,19.366667,6268669.500000,1952599.250000,304227.656250,20794.599609,3519.633301,948.866638
64:04:01,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,1.994,7679.44,6.40,6.17,7.77,845.12,848.02,225.800003,43.24,1.0548,170,0,15.441,2.10100,4.21,52991,14.733334,22.366667,22.466667,14.733334,22.366667,22.466667,6270522.500000,1953174.500000,304315.781250,20802.800781,3520.199951,948.866638
64:04:31,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.996,7680.44,6.39,6.29,7.73,844.99,847.76,222.616669,43.86,1.0545,170,0,15.443,2.10897,4.21,52997,14.733334,19.900000,20.133333,14.733334,19.900000,20.133333,6272241.500000,1953719.500000,304400.656250,20807.500000,3520.733398,948.866638
64:05:01,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.994,7681.43,6.41,6.32,7.76,845.12,847.59,225.683334,43.99,1.0542,170,0,15.443,2.10274,4.21,53003,12.733334,19.266666,21.000000,12.733334,19.266666,21.000000,6273907.500000,1954237.625000,304480.281250,20812.566406,3522.899902,948.866638
64:05:31,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,1.995,7682.43,6.38,6.40,7.74,845.04,847.59,225.716660,44.17,1.0543,170,0,15.444,2.10373,4.21,53009,14.200000,20.400000,20.799999,14.200000,20.400000,20.799999,6275680.000000,1954790.625000,304563.656250,20818.232422,3523.933350,948.866638
64:06:01,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,1.996,7683.42,6.38,6.43,7.71,845.07,847.32,223.949997,44.18,1.0540,170,0,15.444,2.10448,4.21,53014,12.633333,18.766666,18.866667,12.633333,18.766666,18.866667,6277294.000000,1955295.375000,304645.937500,20823.666016,3524.166748,948.866638
64:06:31,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,1.996,7684.42,6.37,6.47,7.72,845.02,847.30,225.516663,44.24,1.0540,170,0,15.444,2.10373,4.21,53019,13.266666,19.833334,21.433332,13.266666,19.833334,21.433332,6278973.500000,1955820.500000,304727.156250,20831.199219,3526.333252,948.866638
64:07:01,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,1.996,7685.42,6.37,6.51,7.71,845.07,847.40,226.899994,44.01,1.0541,170,0,15.445,2.10000,4.21,53024,13.000000,20.766666,21.466667,13.000000,20.766666,21.466667,6280654.000000,1956348.625000,304822.906250,20837.966797,3526.866699,949.333313
64:07:31,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,1.996,7686.41,6.37,6.52,7.74,845.15,847.36,223.933334,43.63,1.0541,170,0,15.446,2.10722,4.21,53029,14.766666,21.966667,22.500000,14.766666,21.966667,22.500000,6282448.500000,1956914.625000,304914.906250,20847.066406,3527.833252,949.433350
64:08:01,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,1.995,7687.41,6.35,6.51,7.75,845.16,847.22,227.866669,43.57,1.0540,170,0,15.446,2.10423,4.21,53034,15.033334,23.400000,23.600000,15.033334,23.400000,23.600000,6284356.500000,1957520.625000,305017.718750,20852.699219,3528.600098,950.200012
64:08:31,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,1.997,7688.41,6.36,6.53,7.71,845.10,847.19,224.666672,43.81,1.0539,170,0,15.444,2.10623,4.21,53039,16.500000,22.733334,23.500000,16.500000,22.733334,23.500000,6286403.000000,1958166.625000,305109.531250,20856.466797,3530.000000,950.200012
64:09:01,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,1.995,7689.40,6.35,6.55,7.70,845.21,847.32,225.949997,43.80,1.0541,170,0,15.446,2.10000,4.21,53043,12.900000,21.266666,21.733334,12.900000,21.266666,21.733334,6288143.500000,1958716.125000,305211.562500,20863.800781,3530.966553,950.833313
64:09:31,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,1.995,7690.40,6.35,6.53,7.68,845.08,847.12,226.233337,43.88,1.0539,170,0,15.445,2.10199,4.21,53048,11.400000,18.766666,19.299999,11.400000,18.766666,19.299999,6289695.000000,1959203.625000,305309.062500,20869.599609,3531.699951,951.066650
64:10:01,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,1.996,7691.39,6.35,6.56,7.71,845.16,847.28,225.033340,44.13,1.0541,170,0,15.445,2.10324,4.21,53052,14.366667,20.766666,20.966667,14.366667,20.766666,20.966667,6291453.000000,1959760.500000,305395.031250,20874.699219,3532.066650,951.066650
64:10:31,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,1.995,7692.39,6.35,6.56,7.68,845.10,847.32,224.016663,44.03,1.0541,170,0,15.445,2.10324,4.21,53056,13.866667,20.500000,22.400000,13.866667,20.500000,22.400000,6293174.500000,1960309.750000,305484.000000,20882.267578,3534.533447,951.233337
64:11:01,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,1.996,7693.39,6.33,6.55,7.68,845.11,847.49,225.100006,44.26,1.0544,170,0,15.445,2.10498,4.21,53060,12.800000,21.033333,21.799999,12.800000,21.033333,21.799999,6294830.000000,1960833.625000,305574.062500,20891.867188,3535.533447,951.933350
64:11:31,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,1.995,7694.38,6.34,6.54,7.69,845.15,847.19,221.850006,44.11,1.0540,170,0,15.445,2.10747,4.21,53064,12.166667,18.666666,18.900000,12.166667,18.666666,18.900000,6296457.500000,1961340.500000,305656.187500,20899.699219,3536.133301,951.933350
64:12:01,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,1.995,7695.38,6.32,6.55,7.70,845.11,847.39,225.033340,44.21,1.0543,170,0,15.445,2.09975,4.21,53068,14.366667,20.100000,20.633333,14.366667,20.100000,20.633333,6298238.500000,1961896.000000,305743.968750,20905.867188,3536.666748,952.166687
64:12:31,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,1.995,7696.37,6.33,6.53,7.66,845.06,847.28,225.850006,43.95,1.0541,170,0,15.444,2.10423,4.21,53072,13.800000,19.166666,20.066668,13.800000,19.166666,20.066668,6299962.000000,1962441.875000,305819.843750,20910.833984,3537.300049,952.799988
64:13:01,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.995,7697.37,6.33,6.52,7.69,845.16,847.30,224.649994,43.87,1.0542,170,0,15.444,2.10274,4.21,53076,14.333333,20.000000,20.400000,14.333333,20.000000,20.400000,6301703.000000,1962990.125000,305900.687500,20917.732422,3537.966553,952.799988
64:13:31,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.995,7698.37,6.32,6.51,7.69,845.16,847.37,223.416672,43.72,1.0543,170,0,15.445,2.10373,4.21,53080,12.200000,16.933332,17.333334,12.200000,16.933332,17.333334,6303224.000000,1963467.500000,305970.062500,20921.199219,3538.433350,952.799988
64:14:01,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,1.996,7699.36,6.34,6.54,7.71,845.18,847.46,223.100006,43.74,1.0543,170,0,15.444,2.10423,4.21,53083,13.866667,21.466667,23.166666,13.866667,21.466667,23.166666,6305058.000000,1964041.500000,306070.718750,20926.632813,3540.466553,953.400024
64:14:31,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,1.995,7700.36,6.34,6.53,7.68,845.21,847.52,225.866669,43.90,1.0544,170,0,15.445,2.10299,4.21,53087,14.333333,20.066668,21.033333,14.333333,20.066668,21.033333,6306814.000000,1964589.375000,306158.125000,20931.333984,3541.466553,953.666687
64:15:01,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,1.995,7701.35,6.33,6.50,7.70,845.19,847.30,223.149994,43.75,1.0542,170,0,15.447,2.10747,4.21,53090,14.133333,21.000000,21.366667,14.133333,21.000000,21.366667,6308606.500000,1965152.750000,306260.656250,20935.132813,3541.899902,953.666687
64:15:31,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,1.996,7702.35,6.33,6.52,7.68,845.16,847.36,226.183334,43.66,1.0543,170,0,15.445,2.10398,4.21,53094,14.500000,20.866667,20.866667,14.500000,20.866667,20.866667,6310491.000000,1965733.500000,306349.031250,20937.566406,3541.899902,953.666687
64:16:01,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,1.996,7703.35,6.34,6.49,7.68,845.26,847.41,224.983337,43.61,1.0543,170,0,15.444,2.10648,4.21,53097,13.533334,18.799999,18.799999,13.533334,18.799999,18.799999,6312182.500000,1966274.000000,306418.406250,20940.132813,3541.899902,953.666687
64:16:31,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,1.996,7704.34,6.34,6.47,7.70,845.21,847.30,224.600006,44.09,1.0541,170,0,15.445,2.10100,4.21,53101,13.033334,18.966667,19.400000,13.033334,18.966667,19.400000,6313836.500000,1966791.250000,306505.187500,20944.166016,3542.800049,953.666687
64:17:01,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,1.996,7705.34,6.35,6.48,7.68,845.18,847.38,225.616669,44.21,1.0542,170,0,15.445,2.10573,4.21,53104,12.500000,19.366667,20.633333,12.500000,19.366667,20.633333,6315457.500000,1967301.500000,306592.687500,20951.599609,3544.199951,953.666687
64:17:31,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,1.995,7706.33,6.35,6.47,7.70,845.13,847.32,226.350006,44.31,1.0541,170,0,15.445,2.10199,4.21,53107,13.333333,19.900000,20.433332,13.333333,19.900000,20.433332,6317152.500000,1967833.125000,306676.343750,20958.166016,3545.233398,953.666687
64:18:01,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,1.994,7707.33,6.36,6.44,7.68,845.18,847.57,223.133331,44.46,1.0544,170,0,15.442,2.10249,4.12,53097,12.900000,21.666666,22.666666,12.900000,21.666666,22.666666,6318837.000000,1968367.500000,306771.406250,20968.900391,3545.966553,953.666687
64:18:31,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,1.992,7708.33,6.34,6.29,7.68,845.08,847.79,226.383331,44.52,1.0547,170,0,15.438,2.09777,4.12,53081,12.600000,19.266666,19.366667,12.600000,19.266666,19.366667,6320509.000000,1968895.875000,306858.093750,20972.966797,3546.066650,953.666687
64:19:01,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,1.991,7709.32,6.34,6.14,7.68,845.15,847.98,224.583328,44.45,1.0550,170,0,15.437,2.09801,4.12,53065,12.266666,17.700001,19.233334,12.266666,17.700001,19.233334,6322055.500000,1969378.875000,306939.687500,20979.367188,3547.833252,953.666687
64:19:31,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.990,7710.32,6.33,5.99,7.68,845.08,848.28,226.033340,44.53,1.0554,170,0,15.432,2.09851,4.11,53050,13.066667,19.700001,20.799999,13.066667,19.700001,20.799999,6323713.500000,1969896.500000,307028.843750,20983.300781,3548.733398,953.666687
64:20:01,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.990,7711.32,6.34,5.82,7.64,845.21,848.36,224.783340,44.57,1.0554,170,0,15.432,2.10125,4.11,53034,12.400000,20.700001,21.633333,12.400000,20.700001,21.633333,6325307.500000,1970390.125000,307122.156250,20993.966797,3550.133301,953.666687
64:20:31,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.988,7712.31,6.31,5.76,7.64,845.22,848.53,226.483337,44.32,1.0558,169,0,15.432,2.09429,4.11,53018,13.066667,23.433332,24.900000,13.066667,23.433332,24.900000,6327111.500000,1970948.250000,307226.875000,21008.533203,3551.633301,954.133362
64:21:01,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,1.995,7713.31,6.31,5.68,7.68,845.30,848.55,227.083328,44.43,1.0558,169,0,15.468,2.10398,4.11,53002,12.666667,18.400000,20.700001,12.666667,18.400000,20.700001,6328771.000000,1971469.875000,307299.656250,21017.666016,3554.033447,955.400024
64:21:31,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,1.995,7714.30,6.30,5.61,7.62,845.17,848.66,226.550003,44.37,1.0560,169,0,15.465,2.11022,4.10,52986,13.300000,20.333334,20.500000,13.300000,20.333334,20.500000,6330497.000000,1972017.125000,307390.906250,21023.132813,3554.233398,955.400024
64:22:01,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.995,7715.30,6.31,5.55,7.66,845.22,848.77,222.000000,44.41,1.0561,169,0,15.472,2.10947,4.21,52974,13.166667,20.666666,21.233334,13.166667,20.666666,21.233334,6332208.000000,1972553.625000,307474.718750,21029.900391,3554.933350,955.533325
64:22:31,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,1.997,7716.30,6.29,5.70,7.66,845.20,848.63,226.000000,44.39,1.0560,169,0,15.473,2.10697,4.21,52982,13.300000,22.299999,23.033333,13.300000,22.299999,23.033333,6334019.000000,1973112.750000,307578.625000,21038.367188,3555.766602,955.799988
64:23:01,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,1.998,7717.29,6.30,5.84,7.64,845.22,848.29,225.716660,44.32,1.0555,169,0,15.475,2.10897,4.21,52990,12.400000,18.933332,19.233334,12.400000,18.933332,19.233334,6335675.500000,1973630.375000,307661.687500,21041.599609,3556.166748,956.200012
64:23:31,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,1.998,7718.29,6.31,5.95,7.66,845.14,848.12,226.100006,44.30,1.0553,169,0,15.477,2.10972,4.21,52996,14.666667,21.033333,22.133333,14.666667,21.033333,22.133333,6337457.000000,1974192.000000,307753.406250,21045.632813,3557.433350,956.666687
64:24:01,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,1.999,7719.28,6.33,6.07,7.66,845.19,848.06,227.800003,44.30,1.0551,169,0,15.478,2.10822,4.21,53002,13.266666,19.133333,20.500000,13.266666,19.133333,20.500000,6339115.000000,1974714.125000,307838.125000,21052.066406,3559.133301,956.733337
64:24:31,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,1.998,7720.28,6.34,6.15,7.68,845.21,847.79,228.283340,44.17,1.0547,169,0,15.479,2.10947,4.21,53008,15.366667,21.700001,23.133333,15.366667,21.700001,23.133333,6340930.000000,1975290.125000,307926.843750,21059.166016,3560.966553,957.533325
64:25:01,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,2.001,7721.28,6.34,6.19,7.66,845.15,847.87,225.399994,44.09,1.0548,169,0,15.478,2.11872,4.21,53014,13.033334,18.500000,19.866667,13.033334,18.500000,19.866667,6342535.500000,1975804.500000,307995.156250,21068.033203,3562.933350,957.866638
64:25:31,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,2.001,7722.27,6.37,6.25,7.67,845.21,847.92,226.833328,44.29,1.0548,169,0,15.480,2.10872,4.21,53019,12.166667,17.266666,18.133333,12.166667,17.266666,18.133333,6344123.000000,1976298.875000,308074.625000,21072.699219,3563.766602,958.400024
64:26:01,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,2.002,7723.27,6.37,6.27,7.74,845.15,847.73,226.766663,44.29,1.0545,169,0,15.480,2.10897,4.21,53024,12.766666,17.333334,18.799999,12.766666,17.333334,18.799999,6345688.500000,1976787.625000,308151.281250,21079.000000,3565.166748,958.733337
64:26:31,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,2.002,7724.27,6.37,6.34,7.70,845.18,847.76,226.983337,44.19,1.0546,169,0,15.483,2.11147,4.21,53029,12.866667,18.933332,21.066668,12.866667,18.933332,21.066668,6347358.500000,1977307.500000,308235.406250,21087.732422,3567.699951,959.466675
64:27:01,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,2.002,7725.26,6.40,6.35,7.70,845.28,847.62,227.250000,43.81,1.0543,169,0,15.481,2.10722,4.21,53034,12.400000,18.933332,19.833334,12.400000,18.933332,19.833334,6349063.000000,1977829.750000,308321.062500,21092.367188,3568.766602,960.133362
64:27:31,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,2.002,7726.26,6.40,6.38,7.72,845.23,847.70,227.616669,43.58,1.0544,169,0,15.480,2.11122,4.21,53038,13.533334,19.866667,19.866667,13.533334,19.866667,19.866667,6350808.000000,1978375.125000,308405.281250,21096.800781,3568.766602,960.133362
64:28:01,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,2.002,7727.26,6.40,6.37,7.72,845.23,847.78,226.716660,43.45,1.0545,169,0,15.481,2.11371,4.21,53043,13.866667,20.466667,21.333334,13.866667,20.466667,21.333334,6352617.500000,1978936.750000,308492.781250,21100.966797,3569.533447,960.599976
64:28:31,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,2.003,7728.25,6.41,6.39,7.75,845.23,847.73,227.533340,43.48,1.0544,169,0,15.483,2.11246,4.21,53047,14.200000,20.833334,20.900000,14.200000,20.833334,20.900000,6354422.500000,1979496.500000,308572.500000,21107.400391,3569.566650,960.633362
64:29:01,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,2.002,7729.25,6.42,6.40,7.74,845.17,847.78,227.666672,42.56,1.0545,169,0,15.483,2.11122,4.21,53052,13.800000,19.433332,20.500000,13.800000,19.433332,20.500000,6356217.000000,1980042.375000,308665.875000,21110.666016,3570.433350,960.900024
64:29:31,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,2.003,7730.25,6.43,6.41,7.74,845.25,847.63,227.500000,43.98,1.0542,169,0,15.481,2.10847,4.21,53056,13.866667,18.133333,18.200001,13.866667,18.133333,18.200001,6357915.500000,1980569.125000,308749.281250,21113.000000,3570.633301,960.900024
64:30:01,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,2.003,7731.24,6.44,6.42,7.73,845.17,847.67,226.533340,44.52,1.0542,169,0,15.483,2.11296,4.21,53060,13.866667,21.366667,22.400000,13.866667,21.366667,22.400000,6359671.000000,1981113.625000,308843.343750,21121.666016,3572.500000,960.900024
64:30:31,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,2.004,7732.24,6.42,6.47,7.72,845.17,847.63,226.366669,44.39,1.0542,169,0,15.483,2.11222,4.21,53064,15.966666,22.733334,23.200001,15.966666,22.733334,23.200001,6361595.500000,1981720.000000,308945.968750,21126.666016,3573.266602,960.900024
64:31:01,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,2.003,7733.24,6.43,6.42,7.75,845.22,847.63,227.066666,44.09,1.0542,169,0,15.483,2.11822,4.21,53068,14.866667,21.766666,22.299999,14.866667,21.766666,22.299999,6363392.000000,1982293.375000,309045.718750,21132.066406,3573.833252,960.900024
64:31:31,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,2.003,7734.23,6.44,6.42,7.77,845.11,847.61,224.016663,44.24,1.0541,169,0,15.483,2.11346,4.21,53072,15.366667,19.733334,20.166666,15.366667,19.733334,20.166666,6365183.500000,1982857.875000,309119.562500,21137.466797,3574.466553,961.233337
64:32:01,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,2.003,7735.23,6.45,6.45,7.77,845.19,847.69,223.500000,44.12,1.0542,169,0,15.484,2.11672,4.21,53076,14.000000,21.066668,22.066668,14.000000,21.066668,22.066668,6366918.500000,1983408.750000,309220.375000,21148.566406,3575.566650,961.766663
64:32:31,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,2.003,7736.23,6.46,6.49,7.76,845.24,847.69,227.383331,44.02,1.0541,169,0,15.480,2.11346,4.21,53080,12.533334,18.766666,18.933332,12.533334,18.766666,18.933332,6368563.500000,1983921.500000,309302.500000,21154.966797,3575.866699,961.766663
64:33:01,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,2.004,7737.23,6.46,6.42,7.76,845.27,847.80,228.550003,44.10,1.0543,169,0,15.484,2.11097,4.21,53083,13.066667,20.566668,21.333334,13.066667,20.566668,21.333334,6370250.500000,1984450.125000,309397.312500,21160.367188,3576.733398,961.766663
64:33:31,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,2.005,7738.22,6.47,6.47,7.80,845.37,847.69,228.266663,43.82,1.0541,169,0,15.484,2.11396,4.21,53087,13.500000,21.133333,22.299999,13.500000,21.133333,22.299999,6371975.500000,1984990.250000,309496.968750,21169.966797,3577.666748,961.866638
64:34:01,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,2.004,7739.22,6.47,6.47,7.79,845.27,847.69,225.866669,43.76,1.0541,169,0,15.481,2.11421,4.21,53090,12.700000,19.966667,21.033333,12.700000,19.966667,21.033333,6373679.000000,1985523.500000,309588.406250,21178.800781,3579.199951,962.633362
64:34:31,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,2.004,7740.22,6.48,6.46,7.78,845.29,847.71,227.366669,43.47,1.0541,169,0,15.481,2.11172,4.21,53094,12.600000,18.700001,19.900000,12.600000,18.700001,19.900000,6375338.500000,1986041.500000,309668.843750,21184.666016,3581.066650,963.433350
64:35:01,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,2.005,7741.22,6.48,6.47,7.80,845.19,847.65,227.183334,43.45,1.0540,169,0,15.483,2.11246,4.21,53097,14.466666,19.333334,19.866667,14.466666,19.333334,19.866667,6377129.000000,1986597.875000,309737.812500,21188.333984,3582.133301,963.500000
64:35:31,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,2.005,7742.21,6.49,6.46,7.78,845.29,847.76,229.250000,43.46,1.0541,169,0,15.483,2.11172,4.21,53101,15.500000,22.066668,22.966667,15.500000,22.066668,22.966667,6378976.500000,1987181.625000,309836.406250,21195.033203,3583.500000,963.500000
64:36:01,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,2.004,7743.21,6.50,6.46,7.83,845.29,848.03,225.516663,43.32,1.0544,169,0,15.481,2.11321,4.21,53104,13.766666,19.966667,20.100000,13.766666,19.966667,20.100000,6380655.000000,1987712.500000,309931.468750,21198.767578,3583.633301,963.500000
64:36:31,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,2.005,7744.21,6.48,6.45,7.82,845.24,847.65,227.433334,43.29,1.0540,169,0,15.483,2.11346,4.21,53107,14.600000,22.933332,23.966667,14.600000,22.933332,23.966667,6382442.500000,1988286.000000,310051.500000,21204.800781,3584.266602,964.133362
64:37:01,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,2.002,7745.21,6.50,6.37,7.78,845.29,847.92,226.583328,43.25,1.0543,169,0,15.477,2.10772,4.12,53093,12.366667,17.799999,18.866667,12.366667,17.799999,18.866667,6384008.000000,1988782.125000,310133.656250,21212.099609,3585.266602,964.366638
64:37:31,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,2.001,7746.20,6.50,6.22,7.80,845.29,848.24,225.816666,43.21,1.0547,169,0,15.474,2.11172,4.12,53077,11.933333,17.233334,17.299999,11.933333,17.233334,17.299999,6385560.500000,1989266.250000,310193.406250,21220.033203,3585.566650,964.366638
64:38:01,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,2.000,7747.20,6.50,6.04,7.80,845.29,848.35,226.899994,43.17,1.0548,169,0,15.471,2.10697,4.12,53061,13.733334,22.033333,24.400000,13.733334,22.033333,24.400000,6387427.000000,1989846.625000,310285.812500,21231.500000,3588.300049,964.366638
64:38:31,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,1.998,7748.20,6.47,5.92,7.83,845.32,848.60,225.783340,43.24,1.0553,169,0,15.469,2.11172,4.11,53045,14.966666,20.600000,22.533333,14.966666,20.600000,22.533333,6389270.500000,1990428.000000,310377.312500,21239.066406,3589.566650,964.366638
64:39:01,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,1.998,7749.19,6.45,5.80,7.77,845.40,848.61,225.183334,43.29,1.0554,169,0,15.469,2.11022,4.11,53029,15.533334,22.366667,22.900000,15.533334,22.366667,22.900000,6391235.000000,1991042.875000,310456.031250,21244.066406,3590.033447,964.366638
64:39:31,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,1.998,7750.19,6.44,5.73,7.80,845.46,848.77,223.100006,43.15,1.0556,169,0,15.468,2.11597,4.10,53014,13.600000,22.299999,23.833334,13.600000,22.299999,23.833334,6393061.500000,1991609.625000,310543.406250,21255.699219,3592.666748,964.366638
64:40:01,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.997,7751.18,6.41,5.63,7.77,845.33,848.91,225.683334,43.27,1.0559,169,0,15.466,2.11047,4.11,52997,12.800000,18.266666,19.533333,12.800000,18.266666,19.533333,6394776.500000,1992149.375000,310611.625000,21260.599609,3593.699951,964.366638
64:40:31,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.995,7752.18,6.39,5.59,7.72,845.47,849.07,226.350006,43.24,1.0562,169,0,15.466,2.10847,4.10,52981,13.466666,18.900000,19.266666,13.466666,18.900000,19.266666,6396496.000000,1992687.750000,310696.718750,21262.466797,3594.333252,964.366638
64:41:01,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,1.996,7753.18,6.37,5.59,7.71,845.39,849.13,228.550003,43.30,1.0563,169,0,15.472,2.10847,4.21,52981,15.433333,20.500000,21.833334,15.433333,20.500000,21.833334,6398363.000000,1993268.000000,310780.531250,21268.333984,3595.333252,964.366638
64:41:31,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,1.998,7754.17,6.35,5.73,7.71,845.42,848.78,225.899994,43.32,1.0560,169,0,15.475,2.11197,4.21,52989,14.666667,22.566668,24.233334,14.666667,22.566668,24.233334,6400208.500000,1993842.375000,310882.281250,21279.900391,3596.433350,964.366638
64:42:01,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,1.998,7755.17,6.34,5.90,7.68,845.42,848.52,226.149994,43.32,1.0557,169,0,15.475,2.11197,4.21,52996,15.066667,22.100000,23.166666,15.066667,22.100000,23.166666,6402110.000000,1994432.250000,310985.843750,21286.099609,3597.533447,964.366638
64:42:31,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.999,7756.17,6.34,5.98,7.67,845.39,848.33,226.833328,43.34,1.0554,169,0,15.477,2.10473,4.21,53002,14.800000,21.366667,21.866667,14.800000,21.366667,21.866667,6403966.000000,1995015.375000,311078.031250,21291.867188,3598.133301,964.366638
64:43:01,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,1.999,7757.16,6.33,6.08,7.70,845.45,848.30,225.516663,43.27,1.0554,169,0,15.478,2.11047,4.21,53008,14.966666,23.400000,23.400000,14.966666,23.400000,23.400000,6405892.500000,1995619.500000,311188.531250,21299.400391,3598.133301,964.366638
64:43:31,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.999,7758.16,6.33,6.12,7.66,845.40,848.17,225.066666,43.34,1.0553,169,0,15.478,2.11097,4.21,53014,15.233334,21.566668,22.299999,15.233334,21.566668,22.299999,6407739.500000,1996196.500000,311296.812500,21305.099609,3599.000000,964.366638
64:44:01,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,2.000,7759.15,6.31,6.13,7.66,845.51,848.12,226.133331,43.37,1.0553,169,0,15.479,2.11321,4.21,53019,14.733334,22.700001,24.100000,14.733334,22.700001,24.100000,6409595.000000,1996767.625000,311409.687500,21311.033203,3600.866699,964.366638
64:44:31,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,1.999,7760.15,6.33,6.22,7.66,845.51,848.11,229.000000,43.32,1.0552,169,0,15.480,2.10598,4.21,53024,15.766666,22.566668,23.233334,15.766666,22.566668,23.233334,6411502.500000,1997367.750000,311503.562500,21320.033203,3602.033447,964.366638
64:45:01,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,2.000,7761.15,6.31,6.25,7.65,845.51,847.91,226.899994,43.28,1.0550,169,0,15.480,2.11321,4.21,53029,13.300000,21.900000,24.233334,13.300000,21.900000,24.233334,6413264.000000,1997917.875000,311601.281250,21329.300781,3605.100098,964.366638
64:45:31,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,1.999,7762.14,6.30,6.26,7.66,845.41,847.88,226.016663,43.41,1.0550,169,0,15.480,2.11296,4.21,53034,13.966666,21.700001,23.166666,13.966666,21.700001,23.166666,6415146.000000,1998507.375000,311694.125000,21335.767578,3607.066650,964.900024
64:46:01,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,1.999,7763.14,6.28,6.31,7.65,845.49,847.91,224.233337,43.49,1.0551,169,0,15.481,2.10772,4.21,53039,14.966666,22.000000,22.933332,14.966666,22.000000,22.933332,6417019.500000,1999092.000000,311783.531250,21343.732422,3608.433350,965.133362
64:46:31,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,1.999,7764.14,6.28,6.29,7.64,845.49,847.89,228.633331,43.52,1.0551,169,0,15.480,2.10598,4.21,53043,15.266666,20.799999,20.799999,15.266666,20.799999,20.799999,6418938.500000,1999682.625000,311870.375000,21347.199219,3608.433350,965.133362
64:47:01,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,2.000,7765.13,6.26,6.29,7.61,845.41,847.89,225.616669,43.63,1.0552,169,0,15.483,2.11172,4.21,53048,14.466666,21.799999,21.799999,14.466666,21.799999,21.799999,6420818.500000,2000263.250000,311953.781250,21356.300781,3608.433350,965.133362
64:47:31,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,1.998,7766.13,6.26,6.30,7.58,845.49,847.81,225.116669,43.65,1.0551,169,0,15.480,2.10473,4.21,53052,15.300000,22.433332,22.766666,15.300000,22.433332,22.766666,6422712.000000,2000852.125000,312044.531250,21363.867188,3608.733398,965.133362
64:48:01,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,1.998,7767.12,6.24,6.34,7.61,845.47,847.81,227.533340,43.75,1.0552,169,0,15.481,2.10722,4.21,53056,16.933332,24.600000,25.833334,16.933332,24.600000,25.833334,6424731.000000,2001482.375000,312145.125000,21372.267578,3610.600098,965.299988
64:48:31,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.998,7768.12,6.24,6.33,7.59,845.47,847.71,225.233337,43.73,1.0550,169,0,15.480,2.11147,4.21,53060,13.600000,21.766666,22.933332,13.600000,21.766666,22.933332,6426403.000000,2002013.625000,312238.531250,21381.800781,3611.899902,966.000000
64:49:01,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,1.998,7769.12,6.21,6.30,7.59,845.53,847.82,228.183334,43.72,1.0553,169,0,15.481,2.10473,4.21,53065,12.800000,19.200001,19.500000,12.800000,19.200001,19.500000,6428040.500000,2002530.625000,312328.968750,21388.500000,3611.899902,966.000000
64:49:31,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,1.997,7770.11,6.22,6.32,7.59,845.52,847.76,227.316666,43.73,1.0552,169,0,15.480,2.10523,4.21,53068,14.666667,21.133333,22.166666,14.666667,21.133333,22.166666,6429848.000000,2003098.625000,312427.437500,21393.500000,3613.166748,966.000000
64:50:01,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,1.997,7771.11,6.20,6.32,7.53,845.55,847.77,228.083328,43.75,1.0553,169,0,15.481,2.10398,4.21,53072,15.200000,21.500000,21.900000,15.200000,21.500000,21.900000,6431689.500000,2003685.375000,312514.562500,21398.632813,3613.699951,966.033325
64:50:31,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,1.997,7772.10,6.20,6.32,7.57,845.53,847.79,225.649994,43.65,1.0553,169,0,15.481,2.10423,4.21,53076,14.233334,21.700001,22.299999,14.233334,21.700001,22.299999,6433525.000000,2004257.875000,312612.000000,21405.500000,3614.866699,966.866638
64:51:01,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,1.996,7773.10,6.15,6.30,7.53,845.49,847.63,226.166672,43.71,1.0553,169,0,15.483,2.10822,4.21,53080,12.633333,19.933332,20.500000,12.633333,19.933332,20.500000,6435212.500000,2004782.625000,312694.125000,21412.267578,3615.399902,966.866638
64:51:31,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,1.997,7774.10,6.15,6.30,7.51,845.46,847.72,226.483337,43.78,1.0554,169,0,15.480,2.10772,4.21,53084,14.133333,20.600000,21.400000,14.133333,20.600000,21.400000,6436982.500000,2005330.625000,312778.531250,21418.400391,3615.666748,966.866638
64:52:01,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,1.996,7775.09,6.15,6.27,7.51,845.51,847.80,226.933334,43.77,1.0555,169,0,15.480,2.10523,4.21,53087,15.133333,21.833334,23.266666,15.133333,21.833334,23.266666,6438830.000000,2005916.875000,312869.000000,21424.466797,3617.699951,966.866638
64:52:31,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,1.996,7776.09,6.14,6.24,7.45,845.51,847.70,225.416672,43.70,1.0554,169,0,15.479,2.10747,4.21,53091,15.200000,22.799999,23.866667,15.200000,22.799999,23.866667,6440654.000000,2006496.125000,312958.406250,21433.767578,3619.100098,966.866638
64:53:01,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,1.996,7777.08,6.12,6.23,7.51,845.62,847.79,226.883331,43.76,1.0556,169,0,15.479,2.10672,4.21,53094,13.233334,20.266666,21.500000,13.233334,20.266666,21.500000,6442374.000000,2007035.625000,313035.281250,21441.066406,3620.266602,966.866638
64:53:31,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,1.996,7778.08,6.12,6.28,7.50,845.57,847.71,226.566666,43.81,1.0555,169,0,15.480,2.10548,4.21,53097,13.600000,18.633333,20.433332,13.600000,18.633333,20.433332,6444096.000000,2007572.250000,313113.343750,21446.533203,3622.233398,966.866638
64:54:01,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,1.997,7779.08,6.11,6.26,7.49,845.55,847.62,225.966660,43.87,1.0554,169,0,15.479,2.11047,4.21,53101,15.300000,20.133333,21.866667,15.300000,20.133333,21.866667,6445999.500000,2008167.875000,313199.218750,21450.099609,3623.166748,967.733337
64:54:31,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,1.996,7780.07,6.08,6.22,7.46,845.61,847.79,226.116669,44.06,1.0557,169,0,15.481,2.10747,4.21,53104,13.200000,19.600000,19.766666,13.200000,19.600000,19.766666,6447728.500000,2008713.125000,313273.781250,21456.566406,3623.966553,967.733337
64:55:01,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,1.996,7781.07,6.08,6.23,7.44,845.50,847.74,226.583328,44.08,1.0557,169,0,15.479,2.10672,4.21,53107,13.600000,20.299999,20.633333,13.600000,20.299999,20.633333,6449458.000000,2009255.375000,313357.937500,21463.599609,3624.199951,967.733337
64:55:31,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,1.992,7782.07,6.08,6.13,7.43,845.55,847.74,226.083328,44.10,1.0557,169,0,15.475,2.09975,4.12,53092,15.100000,24.266666,26.799999,15.100000,24.266666,26.799999,6451391.500000,2009860.000000,313472.468750,21474.199219,3627.266602,968.233337
64:56:01,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,1.991,7783.06,6.07,5.96,7.44,845.60,848.11,225.983337,44.15,1.0562,169,0,15.469,2.10274,4.11,53077,16.133333,23.333334,24.900000,16.133333,23.333334,24.900000,6453368.500000,2010481.750000,313568.656250,21481.199219,3629.133301,968.233337
64:56:31,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,1.990,7784.06,6.03,5.81,7.38,845.56,848.20,227.283340,44.02,1.0565,169,0,15.471,2.09975,4.11,53061,15.500000,21.233334,21.900000,15.500000,21.233334,21.900000,6455263.000000,2011066.125000,313652.343750,21486.066406,3629.866699,968.566650
64:57:01,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,1.989,7785.05,6.02,5.65,7.40,845.59,848.53,226.399994,44.27,1.0569,168,0,15.465,2.09950,4.10,53045,14.100000,20.333334,21.466667,14.100000,20.333334,21.466667,6457039.500000,2011622.125000,313732.812500,21492.000000,3631.000000,969.099976
64:57:31,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,1.993,7786.05,5.99,5.59,7.36,845.54,848.59,228.250000,44.29,1.0571,168,0,15.502,2.10747,4.11,53029,15.566667,23.133333,24.366667,15.566667,23.133333,24.366667,6458940.500000,2012224.625000,313827.906250,21499.632813,3632.366699,969.099976
64:58:01,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,1.993,7787.05,5.98,5.49,7.32,845.62,848.77,227.250000,44.18,1.0574,168,0,15.503,2.10548,4.11,53013,15.400000,24.200001,26.600000,15.400000,24.200001,26.600000,6460919.500000,2012833.125000,313931.968750,21514.066406,3635.966553,969.099976
64:58:31,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,1.992,7788.04,5.95,5.37,7.29,845.52,848.95,226.850006,44.19,1.0577,168,0,15.501,2.10997,4.10,52997,13.833333,20.000000,20.900000,13.833333,20.000000,20.900000,6462694.000000,2013380.500000,314029.656250,21518.232422,3636.466553,969.099976
64:59:01,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,1.991,7789.04,5.94,5.30,7.32,845.55,849.06,226.100006,44.28,1.0579,168,0,15.507,2.10697,4.21,52985,12.900000,20.900000,21.400000,12.900000,20.900000,21.400000,6464445.500000,2013924.000000,314122.562500,21528.066406,3637.199951,969.099976
64:59:31,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.994,7790.03,5.92,5.38,7.27,845.55,848.76,223.933334,44.19,1.0576,168,0,15.506,2.10947,4.21,52993,13.733334,19.666666,20.500000,13.733334,19.666666,20.500000,6466181.000000,2014465.375000,314211.843750,21534.199219,3638.266602,969.099976
65:00:01,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.994,7791.03,5.91,5.56,7.24,845.56,848.66,227.083328,44.00,1.0575,168,0,15.510,2.10847,4.21,53000,12.466666,19.533333,20.966667,12.466666,19.533333,20.966667,6467854.500000,2014981.625000,314300.843750,21541.367188,3639.699951,969.099976
65:00:31,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.994,7792.03,5.91,5.63,7.26,845.61,848.36,226.683334,43.91,1.0571,168,0,15.512,2.10747,4.21,53006,15.033334,22.299999,23.900000,15.033334,22.299999,23.900000,6469716.500000,2015567.250000,314394.718750,21550.833984,3641.866699,969.099976
65:01:01,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.996,7793.02,5.89,5.74,7.26,845.54,848.36,225.666672,43.88,1.0572,168,0,15.513,2.10872,4.21,53012,14.766666,19.933332,21.033333,14.766666,19.933332,21.033333,6471571.500000,2016148.750000,314471.968750,21554.433594,3642.633301,969.666687
65:01:31,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.995,7794.02,5.91,5.80,7.26,845.61,848.20,227.483337,44.12,1.0569,168,0,15.511,2.10897,4.21,53018,15.400000,22.466667,24.166666,15.400000,22.466667,24.166666,6473542.500000,2016767.750000,314559.968750,21560.000000,3644.300049,971.333313
65:02:01,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.996,7795.01,5.90,5.87,7.23,845.48,848.10,226.933334,44.29,1.0568,168,0,15.513,2.10872,4.21,53023,13.033334,20.066668,21.600000,13.033334,20.066668,21.600000,6475297.500000,2017315.500000,314656.500000,21564.000000,3645.533447,972.099976
65:02:31,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.997,7796.01,5.90,5.91,7.24,845.62,848.07,225.600006,44.42,1.0568,168,0,15.514,2.11047,4.21,53028,14.700000,21.000000,21.866667,14.700000,21.000000,21.866667,6477158.500000,2017906.000000,314747.906250,21566.800781,3646.399902,972.099976
65:03:01,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.997,7797.01,5.90,5.94,7.24,845.56,847.96,223.649994,44.49,1.0566,168,0,15.514,2.11047,4.21,53033,16.333334,22.366667,22.966667,16.333334,22.366667,22.966667,6479143.000000,2018528.750000,314831.687500,21570.632813,3646.966553,972.333313
65:03:31,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.997,7798.00,5.90,5.96,7.26,845.51,848.02,229.266663,44.59,1.0567,168,0,15.515,2.10548,4.21,53038,15.700000,23.433332,24.533333,15.700000,23.433332,24.533333,6481161.000000,2019166.125000,314935.781250,21575.099609,3647.933350,972.866638
65:04:01,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.997,7799.00,5.91,5.95,7.25,845.64,848.04,229.266663,44.49,1.0567,168,0,15.517,2.10274,4.21,53042,14.900000,21.400000,21.966667,14.900000,21.400000,21.966667,6483001.000000,2019747.875000,315014.156250,21582.066406,3648.666748,973.033325
65:04:31,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.997,7800.00,5.90,5.95,7.22,845.64,847.91,226.083328,44.41,1.0566,168,0,15.514,2.11072,4.21,53047,12.533334,18.766666,20.766666,12.533334,18.766666,20.766666,6484660.500000,2020261.375000,315106.281250,21587.400391,3651.000000,974.400024
65:05:01,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.997,7800.99,5.90,5.98,7.26,845.59,847.91,224.199997,44.49,1.0566,168,0,15.513,2.11022,4.21,53051,11.666667,19.033333,20.133333,11.666667,19.033333,20.133333,6486261.500000,2020757.375000,315210.562500,21592.232422,3652.333252,974.599976
65:05:31,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.997,7801.99,5.89,6.00,7.26,845.59,847.91,225.199997,44.28,1.0566,168,0,15.514,2.11072,4.21,53055,13.266666,19.600000,20.100000,13.266666,19.600000,20.100000,6488011.500000,2021302.875000,315290.593750,21597.300781,3652.833252,974.599976
65:06:01,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,1.997,7802.98,5.89,5.99,7.25,845.62,847.83,227.850006,44.03,1.0565,168,0,15.515,2.11047,4.21,53059,13.100000,20.866667,21.866667,13.100000,20.866667,21.866667,6489768.000000,2021857.625000,315383.062500,21604.199219,3654.133301,974.599976
65:06:31,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,1.997,7803.98,5.91,5.98,7.26,845.61,847.99,225.466660,44.04,1.0567,168,0,15.515,2.11122,4.21,53063,14.400000,21.533333,23.333334,14.400000,21.533333,23.333334,6491623.000000,2022441.125000,315471.343750,21610.767578,3655.933350,974.599976
65:07:01,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,1.996,7804.98,5.90,6.02,7.30,845.62,848.02,229.333328,43.85,1.0568,168,0,15.514,2.10623,4.21,53067,13.600000,22.200001,22.833334,13.600000,22.200001,22.833334,6493426.000000,2023013.750000,315564.187500,21618.599609,3656.733398,974.599976
65:07:31,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,1.996,7805.97,5.92,6.03,7.26,845.74,847.93,228.250000,43.73,1.0566,168,0,15.513,2.10498,4.21,53071,13.366667,20.700001,21.066668,13.366667,20.700001,21.066668,6495141.000000,2023556.250000,315645.812500,21623.867188,3657.466553,974.599976
65:08:01,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,1.997,7806.97,5.90,6.02,7.26,845.62,847.91,226.616669,43.69,1.0566,168,0,15.514,2.10772,4.21,53075,11.833333,18.299999,18.299999,11.833333,18.299999,18.299999,6496726.500000,2024051.375000,315718.218750,21626.699219,3657.600098,974.599976
65:08:31,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,1.998,7807.96,5.90,6.00,7.31,845.59,847.91,224.350006,43.64,1.0566,168,0,15.514,2.10972,4.21,53079,12.433333,19.400000,19.400000,12.433333,19.400000,19.400000,6498398.000000,2024573.875000,315798.000000,21632.666016,3657.600098,974.599976
65:09:01,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.996,7808.96,5.90,6.04,7.28,845.59,847.91,228.050003,43.90,1.0566,168,0,15.514,2.10747,4.21,53083,10.700000,15.466666,16.433332,10.700000,15.466666,16.433332,6499777.000000,2024997.375000,315873.156250,21636.267578,3658.699951,974.799988
65:09:31,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,1.998,7809.96,5.89,6.00,7.25,845.62,847.99,225.183334,44.08,1.0567,168,0,15.515,2.11147,4.21,53086,11.000000,15.433333,17.200001,11.000000,15.433333,17.200001,6501061.500000,2025405.625000,315949.500000,21640.267578,3660.366699,975.466675
65:10:01,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.997,7810.95,5.90,6.02,7.25,845.56,847.99,227.000000,44.40,1.0567,168,0,15.514,2.11047,4.21,53090,12.000000,17.799999,18.400000,12.000000,17.799999,18.400000,6502610.500000,2025886.875000,316033.093750,21644.632813,3661.066650,975.466675
65:10:31,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,1.996,7811.95,5.89,6.02,7.24,845.64,847.77,228.699997,44.30,1.0565,168,0,15.517,2.10747,4.21,53093,15.266666,22.366667,24.133333,15.266666,22.366667,24.133333,6504431.000000,2026469.625000,316122.343750,21652.632813,3662.966553,975.933350
65:11:01,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,1.997,7812.94,5.91,6.01,7.28,845.56,847.72,229.333328,44.48,1.0563,168,0,15.514,2.10623,4.21,53096,13.666667,21.133333,22.700001,13.666667,21.133333,22.700001,6506267.500000,2027034.625000,316216.843750,21658.500000,3664.866699,976.333313
65:11:31,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,1.997,7813.94,5.91,5.98,7.27,845.53,847.80,227.783340,44.53,1.0564,168,0,15.513,2.10672,4.21,53100,15.833333,22.400000,23.233334,15.833333,22.400000,23.233334,6508226.500000,2027643.625000,316301.843750,21666.767578,3665.899902,976.333313
65:12:01,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,1.997,7814.94,5.91,6.00,7.28,845.58,847.99,225.916672,44.68,1.0566,168,0,15.513,2.11022,4.21,53103,15.800000,24.299999,24.633333,15.800000,24.299999,24.633333,6510170.500000,2028248.000000,316404.406250,21676.666016,3666.233398,976.333313
65:12:31,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,1.995,7815.93,5.92,5.96,7.24,845.61,847.93,226.766663,44.54,1.0565,168,0,15.511,2.11371,4.13,53100,17.066668,24.700001,26.333334,17.066668,24.700001,26.333334,6512255.500000,2028903.750000,316503.968750,21685.732422,3668.466553,976.766663
65:13:01,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,1.995,7816.93,5.91,5.83,7.26,845.64,848.31,226.266663,44.33,1.0571,168,0,15.510,2.10398,4.12,53084,14.266666,22.433332,24.366667,14.266666,22.433332,24.366667,6514106.500000,2029481.375000,316599.125000,21695.033203,3670.266602,977.733337
65:13:31,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.992,7817.92,5.90,5.69,7.24,845.62,848.47,221.649994,44.24,1.0573,168,0,15.507,2.10747,4.12,53068,15.766666,21.833334,23.166666,15.766666,21.833334,23.166666,6516025.500000,2030074.250000,316692.968750,21701.666016,3671.600098,978.333313
65:14:01,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,1.992,7818.92,5.89,5.51,7.26,845.62,848.61,224.399994,44.18,1.0575,168,0,15.503,2.10722,4.11,53052,12.766666,18.066668,19.200001,12.766666,18.066668,19.200001,6517643.500000,2030577.125000,316767.093750,21707.833984,3673.166748,978.333313
65:14:31,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.990,7819.92,5.87,5.45,7.23,845.59,848.64,226.433334,44.24,1.0576,168,0,15.502,2.10548,4.11,53037,12.933333,19.966667,20.466667,12.933333,19.966667,20.466667,6519319.500000,2031101.625000,316847.062500,21714.699219,3673.800049,978.333313
65:15:01,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,1.990,7820.91,5.85,5.34,7.24,845.49,848.83,225.933334,44.39,1.0579,167,0,15.501,2.10398,4.11,53021,13.566667,20.100000,21.066668,13.566667,20.100000,21.066668,6521066.500000,2031655.125000,316931.062500,21717.966797,3675.066650,978.333313
65:15:31,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,1.996,7821.91,5.84,5.24,7.20,845.55,848.96,227.883331,43.93,1.0582,167,0,15.537,2.11197,4.11,53004,13.166667,18.600000,19.666666,13.166667,18.600000,19.666666,6522732.500000,2032177.500000,317011.906250,21721.099609,3676.133301,978.333313
65:16:01,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.994,7822.91,5.83,5.13,7.20,845.55,849.05,228.500000,44.12,1.0583,167,0,15.542,2.10772,4.21,52990,11.433333,16.633333,19.233334,11.433333,16.633333,19.233334,6524158.000000,2032618.875000,317076.218750,21730.699219,3679.000000,979.066650
65:16:31,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,1.996,7823.90,5.80,5.23,7.21,845.58,848.89,228.433334,43.82,1.0582,167,0,15.544,2.11296,4.21,52998,12.800000,20.066668,22.299999,12.800000,20.066668,22.299999,6525779.500000,2033126.625000,317169.000000,21737.900391,3681.466553,980.400024
65:17:01,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.998,7824.90,5.80,5.36,7.18,845.53,848.70,228.433334,43.79,1.0580,167,0,15.546,2.10872,4.21,53005,14.366667,20.799999,22.100000,14.366667,20.799999,22.100000,6527434.500000,2033642.875000,317255.562500,21748.066406,3683.000000,981.066650
65:17:31,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,1.998,7825.89,5.81,5.51,7.15,845.47,848.49,228.949997,44.33,1.0577,167,0,15.548,2.11122,4.21,53011,13.133333,18.833334,18.900000,13.133333,18.833334,18.900000,6528987.500000,2034128.250000,317333.656250,21754.833984,3683.233398,981.299988
65:18:01,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.998,7826.89,5.80,5.58,7.20,845.50,848.27,229.449997,44.69,1.0574,167,0,15.547,2.11396,4.21,53017,13.266666,19.500000,19.733334,13.266666,19.500000,19.733334,6530563.500000,2034624.500000,317418.156250,21761.732422,3683.533447,981.299988
65:18:31,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,1.998,7827.89,5.81,5.64,7.22,845.47,848.30,226.666672,44.84,1.0574,167,0,15.549,2.11747,4.21,53023,11.266666,18.233334,18.933332,11.266666,18.233334,18.933332,6531994.000000,2035072.750000,317492.375000,21772.833984,3684.800049,981.299988
65:19:01,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,1.999,7828.88,5.80,5.72,7.14,845.45,848.17,228.233337,44.89,1.0573,167,0,15.551,2.11346,4.21,53028,11.833333,17.799999,19.433332,11.833333,17.799999,19.433332,6533442.000000,2035533.125000,317559.406250,21782.132813,3687.300049,981.299988
65:19:31,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,1.999,7829.88,5.81,5.76,7.19,845.58,848.09,229.550003,44.77,1.0572,167,0,15.551,2.10822,4.21,53033,12.000000,18.100000,18.833334,12.000000,18.100000,18.833334,6534974.000000,2036016.125000,317634.500000,21788.466797,3688.466553,981.299988
65:20:01,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,1.999,7830.87,5.80,5.81,7.20,845.53,847.93,229.233337,44.61,1.0570,167,0,15.552,2.11072,4.21,53038,13.533334,18.400000,18.433332,13.533334,18.400000,18.433332,6536548.500000,2036511.250000,317715.531250,21793.466797,3688.500000,981.299988
65:20:31,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,2.000,7831.87,5.80,5.87,7.20,845.50,848.01,225.216660,44.39,1.0571,167,0,15.553,2.11446,4.21,53042,13.766666,20.900000,21.166666,13.766666,20.900000,21.166666,6538255.000000,2037042.500000,317806.375000,21798.966797,3689.100098,981.299988
65:21:01,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,2.002,7832.87,5.80,5.88,7.18,845.53,847.93,228.550003,44.08,1.0570,167,0,15.552,2.11547,4.21,53047,11.733334,19.266666,20.766666,11.733334,19.266666,20.766666,6539769.500000,2037525.750000,317906.968750,21804.099609,3690.266602,982.133362
65:21:31,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,2.001,7833.86,5.80,5.93,7.19,845.58,847.79,227.050003,44.02,1.0568,167,0,15.554,2.11697,4.21,53051,10.833333,16.700001,16.766666,10.833333,16.700001,16.766666,6541231.000000,2037980.750000,317991.187500,21807.666016,3690.300049,982.166687
65:22:01,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,2.000,7834.86,5.81,5.92,7.18,845.53,847.95,225.516663,43.59,1.0570,167,0,15.553,2.12173,4.21,53055,12.400000,19.533333,21.600000,12.400000,19.533333,21.600000,6542819.500000,2038486.125000,318088.781250,21816.533203,3692.733398,982.166687
65:22:31,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,2.001,7835.86,5.81,5.96,7.17,845.61,847.84,228.000000,43.51,1.0569,167,0,15.553,2.11647,4.21,53060,12.900000,18.166666,20.866667,12.900000,18.166666,20.866667,6544440.000000,2038993.875000,318170.562500,21823.833984,3696.300049,982.566650
65:23:01,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,2.001,7836.85,5.81,5.94,7.17,845.79,847.84,229.000000,43.38,1.0569,167,0,15.552,2.11396,4.21,53064,13.433333,20.933332,23.566668,13.433333,20.933332,23.566668,6546150.000000,2039525.625000,318260.343750,21835.566406,3698.766602,983.733337
65:23:31,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,2.001,7837.85,5.83,5.98,7.22,845.68,847.92,228.399994,43.13,1.0569,167,0,15.555,2.11246,4.21,53068,11.733334,20.166666,20.600000,11.733334,20.166666,20.600000,6547743.000000,2040022.500000,318352.406250,21843.033203,3699.766602,983.733337
65:24:01,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,2.001,7838.85,5.81,6.00,7.19,845.63,847.87,228.133331,43.21,1.0569,167,0,15.553,2.11396,4.21,53072,11.400000,17.633333,17.633333,11.400000,17.633333,17.633333,6549199.000000,2040475.250000,318425.656250,21849.800781,3699.766602,983.733337
65:24:31,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,2.002,7839.84,5.83,5.99,7.22,845.70,847.98,231.016663,43.20,1.0570,167,0,15.553,2.10947,4.21,53075,11.733334,16.333334,16.466667,11.733334,16.333334,16.466667,6550709.500000,2040941.500000,318484.343750,21853.599609,3699.899902,983.733337
65:25:01,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,2.002,7840.84,5.83,6.00,7.22,845.70,847.92,225.800003,43.27,1.0569,167,0,15.553,2.10997,4.21,53079,13.333333,20.033333,20.933332,13.333333,20.033333,20.933332,6552260.500000,2041431.875000,318575.031250,21859.800781,3700.633301,983.733337
65:25:31,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,2.000,7841.84,5.85,5.98,7.22,845.83,848.19,227.466660,43.15,1.0572,167,0,15.553,2.11321,4.21,53083,13.333333,19.000000,19.000000,13.333333,19.000000,19.000000,6553844.500000,2041934.125000,318657.500000,21862.066406,3700.699951,983.799988
65:26:01,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,2.000,7842.83,5.85,6.00,7.24,845.75,848.11,228.916672,43.08,1.0571,167,0,15.553,2.11897,4.21,53086,13.833333,20.200001,22.366667,13.833333,20.200001,22.366667,6555499.000000,2042454.750000,318747.437500,21867.566406,3702.666748,985.066650
65:26:31,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,2.002,7843.83,5.85,6.00,7.24,845.81,848.11,227.233337,43.01,1.0571,167,0,15.553,2.11747,4.21,53090,12.600000,19.700001,20.933332,12.600000,19.700001,20.933332,6557103.000000,2042959.500000,318828.718750,21874.466797,3703.833252,985.466675
65:27:01,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,2.001,7844.83,5.86,5.98,7.20,845.83,848.13,231.083328,43.00,1.0571,167,0,15.554,2.11647,4.21,53093,13.333333,19.700001,20.133333,13.333333,19.700001,20.133333,6558775.000000,2043483.875000,318910.875000,21880.300781,3704.399902,985.766663
65:27:31,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,2.001,7845.82,5.86,6.04,7.26,845.78,848.05,228.899994,43.08,1.0570,167,0,15.553,2.11346,4.21,53097,13.333333,19.799999,21.366667,13.333333,19.799999,21.366667,6560487.500000,2044019.250000,318998.656250,21886.000000,3705.833252,987.200012
65:28:01,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,2.001,7846.82,5.87,6.02,7.24,845.83,848.23,228.850006,43.30,1.0572,167,0,15.552,2.11622,4.21,53100,12.633333,18.733334,19.066668,12.633333,18.733334,19.066668,6562097.500000,2044523.625000,319084.593750,21890.867188,3706.399902,987.200012
65:28:31,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,2.002,7847.82,5.88,6.00,7.25,845.83,848.26,227.533340,43.42,1.0571,167,0,15.553,2.11597,4.21,53103,12.466666,16.333334,17.233334,12.466666,16.333334,17.233334,6563645.000000,2045003.250000,319167.093750,21891.767578,3707.133301,987.200012
65:29:01,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,2.001,7848.81,5.87,6.03,7.26,845.75,848.26,229.966660,43.42,1.0572,167,0,15.546,2.10997,4.12,53102,11.833333,17.266666,17.533333,11.833333,17.266666,17.533333,6565163.000000,2045475.250000,319245.687500,21895.566406,3707.566650,987.200012
65:29:31,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,1.999,7849.81,5.87,5.93,7.26,845.86,848.45,227.366669,43.64,1.0574,167,0,15.546,2.11597,4.12,53086,12.000000,17.966667,17.966667,12.000000,17.966667,17.966667,6566750.500000,2045968.125000,319325.031250,21899.166016,3707.566650,987.200012
65:30:01,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,1.998,7850.81,5.87,5.72,7.25,845.99,848.64,228.666672,43.67,1.0577,167,0,15.545,2.10922,4.11,53069,12.100000,18.566668,19.033333,12.100000,18.566668,19.033333,6568312.500000,2046452.125000,319406.000000,21905.433594,3708.166748,987.200012
65:30:31,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,1.998,7851.80,5.86,5.56,7.24,845.91,848.83,227.866669,43.72,1.0579,167,0,15.542,2.11047,4.11,53054,11.900000,17.666666,17.666666,11.900000,17.666666,17.666666,6569867.500000,2046926.625000,319499.437500,21907.400391,3708.166748,987.200012
65:31:01,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,1.995,7852.80,5.86,5.46,7.24,845.94,849.04,227.733337,43.78,1.0582,167,0,15.542,2.11471,4.10,53038,13.766666,21.400000,21.600000,13.766666,21.400000,21.600000,6571694.000000,2047490.500000,319603.687500,21911.300781,3708.466553,987.200012
65:31:31,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,1.995,7853.79,5.85,5.37,7.25,845.97,849.13,227.183334,43.69,1.0583,167,0,15.539,2.11172,4.11,53022,14.566667,23.966667,25.433332,14.566667,23.966667,25.433332,6573517.500000,2048065.875000,319705.218750,21923.566406,3710.433350,987.733337
65:32:01,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,1.994,7854.79,5.84,5.30,7.20,845.89,849.02,226.000000,43.64,1.0582,167,0,15.539,2.11097,4.10,53006,13.466666,20.500000,20.666666,13.466666,20.500000,20.666666,6575195.500000,2048598.625000,319790.937500,21932.267578,3710.766602,988.066650
65:32:31,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,1.995,7855.79,5.82,5.24,7.20,845.89,849.26,227.533340,43.56,1.0586,167,0,15.543,2.10997,4.21,52994,13.066667,19.466667,20.033333,13.066667,19.466667,20.033333,6576875.500000,2049127.500000,319876.562500,21937.300781,3711.399902,988.700012
65:33:01,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,1.996,7856.78,5.82,5.36,7.20,846.02,849.02,227.916672,43.55,1.0583,167,0,15.545,2.11597,4.21,53002,13.600000,19.466667,20.400000,13.600000,19.466667,20.400000,6578565.000000,2049659.125000,319955.906250,21944.232422,3712.399902,989.033325
65:33:31,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,1.998,7857.78,5.80,5.50,7.18,845.82,848.81,227.533340,43.56,1.0581,167,0,15.546,2.11272,4.21,53008,13.300000,18.933332,20.733334,13.300000,18.933332,20.733334,6580218.500000,2050175.500000,320032.937500,21952.099609,3714.066650,989.633362
65:34:01,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,1.999,7858.77,5.81,5.59,7.22,845.87,848.68,229.100006,43.42,1.0579,167,0,15.548,2.10922,4.21,53015,12.600000,19.366667,19.966667,12.600000,19.366667,19.966667,6581820.500000,2050686.375000,320123.218750,21957.300781,3714.533447,989.900024
65:34:31,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,1.998,7859.77,5.82,5.70,7.22,845.79,848.56,231.000000,43.41,1.0578,167,0,15.549,2.11222,4.21,53021,12.433333,16.733334,17.466667,12.433333,16.733334,17.466667,6583338.500000,2051164.625000,320206.937500,21959.267578,3715.266602,989.900024
65:35:01,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,1.999,7860.77,5.83,5.77,7.22,845.92,848.46,226.350006,43.26,1.0576,167,0,15.549,2.11647,4.21,53026,12.133333,19.433332,20.133333,12.133333,19.433332,20.133333,6584927.500000,2051657.750000,320297.062500,21964.933594,3716.633301,989.900024
65:35:31,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,2.001,7861.76,5.85,5.81,7.20,845.91,848.29,227.766663,43.30,1.0573,167,0,15.552,2.11997,4.21,53031,12.966666,18.533333,21.000000,12.966666,18.533333,21.000000,6586548.500000,2052164.250000,320387.406250,21971.599609,3719.300049,991.000000
65:36:01,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,2.001,7862.76,5.84,5.86,7.21,845.78,848.05,229.550003,43.32,1.0570,167,0,15.552,2.11522,4.21,53036,12.800000,18.233334,19.933332,12.800000,18.233334,19.933332,6588144.500000,2052669.125000,320464.187500,21977.466797,3721.266602,991.633362
65:36:31,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,2.001,7863.76,5.83,5.89,7.24,845.81,848.22,225.783340,43.24,1.0573,167,0,15.552,2.11997,4.21,53041,12.966666,19.666666,19.666666,12.966666,19.666666,19.666666,6589751.000000,2053178.750000,320557.718750,21981.232422,3721.266602,991.633362
65:37:01,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,2.002,7864.75,5.85,5.93,7.21,845.83,848.03,227.583328,43.25,1.0570,167,0,15.554,2.11622,4.21,53045,12.966666,17.600000,17.600000,12.966666,17.600000,17.600000,6591333.500000,2053682.375000,320628.500000,21982.267578,3721.266602,991.633362
65:37:31,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,2.002,7865.75,5.86,5.94,7.24,845.83,848.24,228.016663,43.22,1.0572,167,0,15.554,2.11272,4.21,53050,11.966666,18.900000,19.799999,11.966666,18.900000,19.799999,6592873.000000,2054163.500000,320716.375000,21990.533203,3722.733398,991.633362
65:38:01,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.003,7866.75,5.86,5.97,7.23,845.81,848.08,229.916672,43.22,1.0570,167,0,15.554,2.11321,4.21,53054,11.900000,21.700001,22.466667,11.900000,21.700001,22.466667,6594495.500000,2054667.125000,320804.312500,22005.732422,3723.866699,991.633362
65:38:31,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,2.002,7867.74,5.87,5.99,7.26,845.86,848.10,226.316666,43.13,1.0570,167,0,15.554,2.11622,4.21,53058,11.366667,16.233334,18.799999,11.366667,16.233334,18.799999,6596007.000000,2055140.750000,320874.125000,22011.800781,3726.633301,992.433350
65:39:01,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,2.002,7868.74,5.87,6.02,7.24,845.78,848.10,226.366669,43.19,1.0570,167,0,15.554,2.11421,4.21,53062,12.200000,19.166666,19.900000,12.200000,19.166666,19.900000,6597605.500000,2055646.375000,320967.531250,22016.533203,3728.000000,992.500000
65:39:31,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,2.003,7869.74,5.88,6.00,7.22,845.78,848.26,228.833328,43.29,1.0572,167,0,15.555,2.11722,4.21,53067,11.566667,14.933333,15.600000,11.566667,14.933333,15.600000,6599047.500000,2056095.750000,321023.218750,22018.199219,3728.666748,992.966675
65:40:01,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.002,7870.73,5.87,6.04,7.24,845.94,848.10,225.216660,43.38,1.0570,167,0,15.556,2.11822,4.21,53070,11.333333,15.866667,16.200001,11.333333,15.866667,16.200001,6600477.500000,2056546.250000,321104.156250,22020.166016,3729.066650,993.366638
65:40:31,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.003,7871.73,5.88,6.05,7.24,845.80,847.99,229.199997,43.31,1.0568,167,0,15.554,2.11547,4.21,53074,11.466666,16.433332,16.866667,11.466666,16.433332,16.866667,6601920.000000,2056994.625000,321186.687500,22024.166016,3729.433350,993.733337
65:41:01,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.002,7872.73,5.88,6.01,7.26,845.83,848.05,225.050003,43.35,1.0569,167,0,15.554,2.12248,4.21,53078,13.033334,18.333334,19.400000,13.033334,18.333334,19.400000,6603557.500000,2057508.250000,321268.531250,22028.632813,3730.766602,995.066650
65:41:31,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.003,7873.72,5.90,6.07,7.26,845.85,848.12,229.216660,43.30,1.0569,167,0,15.555,2.11847,4.21,53082,12.966666,18.799999,19.200001,12.966666,18.799999,19.200001,6605194.000000,2058027.875000,321365.218750,22031.800781,3731.066650,995.366638
65:42:01,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.002,7874.72,5.91,6.04,7.28,845.90,848.07,226.833328,43.32,1.0568,167,0,15.555,2.11897,4.21,53085,11.066667,16.633333,16.633333,11.066667,16.633333,16.633333,6606587.500000,2058472.250000,321436.593750,22038.066406,3731.066650,995.366638
65:42:31,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.003,7875.72,5.91,6.07,7.24,845.82,848.15,228.149994,43.54,1.0569,167,0,15.554,2.11797,4.21,53089,11.466666,17.666666,18.000000,11.466666,17.666666,18.000000,6608025.000000,2058930.125000,321514.906250,22044.533203,3731.533447,995.833313
65:43:01,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.003,7876.71,5.93,6.08,7.28,845.87,848.22,229.300003,43.55,1.0569,167,0,15.555,2.11797,4.21,53092,12.166667,17.933332,18.600000,12.166667,17.933332,18.600000,6609558.500000,2059421.125000,321581.843750,22050.966797,3732.100098,996.233337
65:43:31,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.004,7877.71,5.92,6.05,7.26,845.79,848.09,226.616669,43.68,1.0568,167,0,15.554,2.11822,4.21,53096,11.500000,18.333334,18.799999,11.500000,18.333334,18.799999,6611063.000000,2059890.625000,321668.031250,22058.433594,3733.100098,996.533325
65:44:01,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.004,7878.71,5.94,6.09,7.26,845.79,848.17,228.399994,43.62,1.0568,167,0,15.555,2.11697,4.21,53099,12.433333,18.933332,19.466667,12.433333,18.933332,19.466667,6612625.500000,2060384.250000,321751.937500,22062.500000,3733.666748,997.099976
65:44:31,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.004,7879.71,5.94,6.09,7.30,845.79,848.06,228.283340,43.79,1.0566,167,0,15.555,2.11847,4.21,53103,16.000000,22.866667,24.233334,16.000000,22.866667,24.233334,6614529.500000,2060981.875000,321850.687500,22068.333984,3734.500000,997.933350
65:45:01,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.005,7880.71,5.95,6.07,7.32,845.74,848.09,228.366669,43.75,1.0566,167,0,15.554,2.12398,4.21,53106,16.299999,23.766666,25.533333,16.299999,23.766666,25.533333,6616439.000000,2061588.125000,321955.187500,22075.000000,3736.366699,998.833313
65:45:31,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.004,7881.70,5.97,6.02,7.30,845.81,848.03,227.266663,43.81,1.0565,167,0,15.551,2.11371,4.12,53104,12.666667,19.299999,21.100000,12.666667,19.299999,21.100000,6618081.000000,2062109.125000,322033.593750,22084.333984,3738.833252,999.666687
65:46:01,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.002,7882.70,5.98,5.93,7.30,845.68,848.43,229.149994,44.11,1.0569,167,0,15.548,2.11222,4.12,53088,14.100000,19.799999,19.933332,14.100000,19.799999,19.933332,6619811.000000,2062653.375000,322114.625000,22087.867188,3739.233398,999.700012
65:46:31,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.001,7883.70,5.98,5.77,7.32,845.73,848.48,226.466660,44.01,1.0570,167,0,15.545,2.11346,4.12,53073,12.633333,19.233334,19.833334,12.633333,19.233334,19.833334,6621493.500000,2063166.375000,322197.781250,22094.632813,3739.866699,999.700012
65:47:01,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,1.999,7884.69,5.97,5.61,7.34,845.79,848.81,227.816666,44.61,1.0574,167,0,15.543,2.11321,4.11,53057,12.733334,19.066668,19.566668,12.733334,19.066668,19.566668,6623125.500000,2063674.750000,322284.656250,22098.800781,3740.600098,999.700012
65:47:31,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,1.999,7885.69,5.96,5.53,7.35,845.84,848.86,228.633331,43.63,1.0576,167,0,15.542,2.11421,4.10,53041,13.333333,18.299999,19.100000,13.333333,18.299999,19.100000,6624766.000000,2064184.000000,322359.593750,22105.367188,3741.800049,999.700012
65:48:01,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,1.999,7886.69,5.96,5.40,7.32,845.81,849.16,228.183334,43.71,1.0579,167,0,15.541,2.11547,4.11,53025,12.800000,19.333334,19.766666,12.800000,19.333334,19.766666,6626337.000000,2064683.750000,322443.000000,22110.966797,3742.433350,999.700012
65:48:31,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,1.998,7887.68,5.95,5.34,7.32,845.87,849.11,227.833328,43.79,1.0579,167,0,15.541,2.11547,4.10,53008,12.866667,19.200001,21.033333,12.866667,19.200001,21.033333,6627943.000000,2065197.625000,322522.843750,22118.132813,3744.500000,1000.533325
65:49:01,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,1.996,7888.68,5.94,5.26,7.31,845.87,849.30,227.449997,43.88,1.0582,167,0,15.545,2.11296,4.21,52996,14.766666,21.433332,21.500000,14.766666,21.433332,21.500000,6629740.500000,2065765.125000,322608.031250,22124.566406,3744.533447,1000.566650
65:49:31,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.000,7889.67,5.94,5.34,7.30,845.95,849.14,227.766663,43.85,1.0580,167,0,15.546,2.11672,4.21,53003,14.033334,18.133333,19.166666,14.033334,18.133333,19.166666,6631434.000000,2066292.750000,322688.718750,22127.232422,3746.033447,1000.566650
65:50:01,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.000,7890.67,5.94,5.51,7.30,845.84,848.92,226.199997,43.78,1.0577,167,0,15.549,2.11872,4.21,53010,13.866667,19.866667,21.233334,13.866667,19.866667,21.233334,6633167.000000,2066827.125000,322771.781250,22135.000000,3747.600098,1000.566650
65:50:31,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,2.001,7891.67,5.95,5.62,7.30,845.87,848.78,226.833328,43.66,1.0575,167,0,15.549,2.11797,4.21,53016,14.833333,22.900000,23.366667,14.833333,22.900000,23.366667,6635027.000000,2067415.500000,322876.500000,22142.732422,3748.000000,1000.566650
65:51:01,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,2.002,7892.66,5.96,5.75,7.32,845.81,848.76,231.166672,43.68,1.0574,167,0,15.551,2.11822,4.21,53022,15.633333,24.000000,24.000000,15.633333,24.000000,24.000000,6636978.000000,2068031.500000,322985.875000,22148.033203,3748.000000,1000.566650
65:51:31,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,2.001,7893.66,5.97,5.78,7.30,845.89,848.59,228.033340,43.42,1.0572,167,0,15.553,2.11772,4.21,53028,14.133333,21.066668,21.866667,14.133333,21.066668,21.866667,6638827.500000,2068610.875000,323085.687500,22154.867188,3748.800049,1001.366638
65:52:01,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,2.002,7894.66,5.98,5.83,7.32,845.86,848.64,230.800003,43.38,1.0572,167,0,15.553,2.11471,4.21,53033,14.133333,21.433332,23.533333,14.133333,21.433332,23.533333,6640613.500000,2069163.750000,323182.875000,22162.933594,3750.600098,1003.166687
65:52:31,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,2.002,7895.65,5.99,5.92,7.36,845.86,848.69,227.183334,43.25,1.0573,167,0,15.553,2.11947,4.21,53038,14.233334,21.633333,22.333334,14.233334,21.633333,22.333334,6642423.000000,2069721.875000,323283.937500,22170.632813,3751.366699,1003.933350
65:53:01,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,2.002,7896.65,5.99,5.92,7.32,845.94,848.45,230.966660,43.15,1.0570,167,0,15.552,2.11522,4.21,53042,15.366667,22.233334,23.866667,15.366667,22.233334,23.866667,6644277.500000,2070299.125000,323379.187500,22178.400391,3752.766602,1005.133362
65:53:31,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,2.003,7897.65,6.00,5.96,7.34,845.94,848.45,222.750000,43.15,1.0569,167,0,15.554,2.12474,4.21,53047,14.633333,21.900000,23.766666,14.633333,21.900000,23.766666,6646105.000000,2070870.000000,323458.718750,22188.033203,3755.000000,1006.000000
65:54:01,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,2.003,7898.64,6.01,5.99,7.36,845.94,848.61,228.283340,43.12,1.0571,167,0,15.554,2.11722,4.21,53051,14.900000,21.466667,23.033333,14.900000,21.466667,23.033333,6647937.500000,2071444.625000,323544.937500,22193.900391,3756.933350,1006.533325
65:54:31,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,2.003,7899.64,6.00,6.04,7.40,845.96,848.50,229.850006,42.99,1.0570,167,0,15.554,2.11622,4.21,53056,14.466666,21.466667,22.166666,14.466666,21.466667,22.166666,6649797.000000,2072029.125000,323641.343750,22197.500000,3757.500000,1006.533325
65:55:01,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,2.004,7900.64,5.99,6.01,7.36,845.97,848.51,229.216660,42.96,1.0570,167,0,15.555,2.12022,4.21,53060,12.700000,19.799999,21.200001,12.700000,19.799999,21.200001,6651504.500000,2072567.250000,323724.093750,22205.232422,3758.833252,1007.099976
65:55:31,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,2.003,7901.64,5.99,6.08,7.34,846.02,848.53,227.883331,42.87,1.0571,167,0,15.555,2.11446,4.21,53064,13.733334,22.000000,23.100000,13.733334,22.000000,23.100000,6653312.000000,2073126.375000,323823.468750,22211.966797,3760.533447,1007.400024
65:56:01,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.003,7902.63,5.98,6.08,7.37,846.07,848.48,226.466660,43.10,1.0570,167,0,15.554,2.11672,4.21,53068,13.666667,20.000000,21.566668,13.666667,20.000000,21.566668,6655049.000000,2073665.625000,323915.656250,22217.166016,3762.100098,1008.133362
65:56:31,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,2.005,7903.63,5.99,6.03,7.36,846.07,848.43,228.800003,43.06,1.0569,167,0,15.555,2.11647,4.21,53072,14.600000,17.966667,18.866667,14.600000,17.966667,18.866667,6656784.000000,2074197.125000,323988.593750,22219.333984,3762.866699,1008.266663
65:57:01,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.003,7904.63,5.98,6.08,7.37,846.07,848.51,228.816666,42.87,1.0571,167,0,15.554,2.11346,4.21,53076,16.133333,21.000000,22.333334,16.133333,21.000000,22.333334,6658741.500000,2074794.375000,324079.093750,22224.500000,3763.699951,1008.266663
65:57:31,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.002,7905.63,5.97,6.09,7.34,846.18,848.54,229.733337,42.89,1.0572,167,0,15.556,2.11697,4.21,53080,15.700000,21.966667,22.466667,15.700000,21.966667,22.466667,6660679.500000,2075396.875000,324166.093750,22231.099609,3764.333252,1008.266663
65:58:01,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,2.002,7906.62,5.95,6.09,7.35,846.05,848.41,228.633331,42.92,1.0571,167,0,15.556,2.11947,4.21,53083,14.633333,21.066668,22.400000,14.633333,21.066668,22.400000,6662494.500000,2075965.375000,324260.625000,22239.132813,3765.333252,1008.866638
65:58:31,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.003,7907.62,5.95,6.08,7.33,846.10,848.25,228.750000,43.00,1.0569,167,0,15.555,2.11296,4.21,53087,15.166667,21.900000,22.799999,15.166667,21.900000,22.799999,6664341.000000,2076550.500000,324348.031250,22243.533203,3766.066650,1009.133362
65:59:01,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.002,7908.62,5.94,6.08,7.31,846.18,848.49,229.616669,43.05,1.0572,167,0,15.554,2.11772,4.21,53091,15.600000,22.033333,22.700001,15.600000,22.033333,22.700001,6666286.500000,2077156.000000,324434.281250,22249.900391,3766.533447,1009.599976
65:59:31,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.003,7909.61,5.92,6.07,7.34,846.13,848.31,226.783340,43.15,1.0571,167,0,15.555,2.11747,4.21,53094,14.533334,19.766666,21.066668,14.533334,19.766666,21.066668,6668077.000000,2077716.000000,324515.781250,22254.666016,3767.966553,1010.000000
66:00:01,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.003,7910.61,5.92,6.08,7.29,846.16,848.42,226.533340,43.34,1.0572,167,0,15.554,2.12173,4.21,53097,14.933333,18.700001,19.366667,14.933333,18.700001,19.366667,6669906.500000,2078282.500000,324596.187500,22255.632813,3768.666748,1010.000000
66:00:31,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.004,7911.61,5.90,6.08,7.26,846.06,848.34,228.983337,43.45,1.0572,167,0,15.555,2.11747,4.21,53101,15.066667,20.299999,20.299999,15.066667,20.299999,20.299999,6671668.500000,2078841.375000,324676.906250,22258.533203,3768.666748,1010.000000
66:01:01,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.002,7912.60,5.91,6.07,7.28,846.16,848.36,229.083328,43.68,1.0571,167,0,15.555,2.12022,4.21,53104,14.533334,21.100000,21.100000,14.533334,21.100000,21.100000,6673455.000000,2079407.500000,324761.500000,22264.132813,3768.666748,1010.000000
66:01:31,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.003,7913.60,5.91,6.05,7.24,846.06,848.36,224.300003,43.69,1.0571,167,0,15.554,2.11647,4.21,53107,14.466666,20.833334,21.799999,14.466666,20.833334,21.799999,6675285.500000,2079979.375000,324857.093750,22269.232422,3769.533447,1010.566650
66:02:01,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.002,7914.60,5.90,6.04,7.25,846.12,848.58,228.333328,43.83,1.0575,167,0,15.548,2.11622,4.12,53101,14.900000,23.366667,24.466667,14.900000,23.366667,24.466667,6677190.000000,2080575.500000,324957.781250,22277.066406,3770.866699,1011.333313
66:02:31,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,1.999,7915.59,5.89,5.92,7.24,846.22,848.69,227.050003,44.04,1.0576,167,0,15.545,2.11822,4.11,53085,15.900000,21.299999,21.533333,15.900000,21.299999,21.533333,6679121.500000,2081178.375000,325031.187500,22284.033203,3771.733398,1011.333313
66:03:01,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,1.997,7916.59,5.89,5.73,7.27,846.17,848.98,227.600006,43.73,1.0580,167,0,15.542,2.11321,4.11,53068,14.700000,23.400000,23.799999,14.700000,23.400000,23.799999,6681025.500000,2081777.250000,325125.500000,22293.267578,3772.199951,1011.333313
66:03:31,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,1.996,7917.59,5.87,5.56,7.26,846.15,849.17,229.283340,43.75,1.0583,167,0,15.543,2.11147,4.11,53053,15.733334,25.000000,26.233334,15.733334,25.000000,26.233334,6683041.500000,2082406.375000,325246.125000,22302.333984,3773.033447,1011.766663
66:04:01,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,1.996,7918.58,5.86,5.50,7.25,846.18,849.09,230.716660,44.02,1.0582,167,0,15.541,2.10847,4.11,53036,17.400000,25.066668,25.299999,17.400000,25.066668,25.299999,6685184.000000,2083062.875000,325361.281250,22307.867188,3773.399902,1012.133362
66:04:31,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,1.995,7919.58,5.83,5.37,7.22,846.31,849.37,227.783340,44.27,1.0587,167,0,15.540,2.11222,4.11,53020,18.333334,29.166666,30.400000,18.333334,29.166666,30.400000,6687417.000000,2083755.125000,325488.968750,22321.433594,3774.566650,1012.666687
66:05:01,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,1.994,7920.57,5.84,5.30,7.24,846.26,849.55,228.250000,44.09,1.0589,167,0,15.540,2.11172,4.10,53005,19.500000,29.566668,30.033333,19.500000,29.566668,30.033333,6689754.000000,2084487.625000,325620.562500,22329.400391,3775.199951,1012.666687
66:05:31,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,1.994,7921.57,5.82,5.19,7.17,846.24,849.61,230.383331,43.93,1.0590,167,0,15.544,2.11396,4.21,52994,18.966667,28.500000,29.266666,18.966667,28.500000,29.266666,6692026.500000,2085206.000000,325748.000000,22337.132813,3776.533447,1012.666687
66:06:01,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,1.997,7922.57,5.83,5.35,7.18,846.23,849.45,226.050003,43.97,1.0588,167,0,15.546,2.11672,4.21,53002,18.933332,26.100000,26.100000,18.933332,26.100000,26.100000,6694296.000000,2085915.750000,325856.468750,22341.033203,3776.533447,1012.666687
66:06:31,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,1.998,7923.56,5.83,5.49,7.18,846.34,849.26,230.533340,44.25,1.0586,167,0,15.547,2.11522,4.21,53009,18.100000,25.200001,25.200001,18.100000,25.200001,25.200001,6696427.500000,2086588.250000,325962.531250,22349.699219,3776.533447,1012.666687
66:07:01,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,1.998,7924.56,5.84,5.58,7.18,846.26,849.13,228.283340,44.43,1.0583,167,0,15.548,2.11197,4.21,53015,17.666666,27.733334,28.500000,17.666666,27.733334,28.500000,6698615.500000,2087273.750000,326076.062500,22361.566406,3777.633301,1012.666687
66:07:31,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,1.999,7925.56,5.85,5.66,7.20,846.31,848.96,229.350006,44.18,1.0581,167,0,15.548,2.11321,4.21,53021,19.433332,28.466667,29.200001,19.433332,28.466667,29.200001,6700914.500000,2088000.000000,326201.062500,22368.232422,3778.933350,1012.666687
66:08:01,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.000,7926.55,5.87,5.75,7.20,846.28,848.85,228.899994,44.51,1.0579,167,0,15.551,2.11471,4.21,53026,16.500000,23.966667,24.900000,16.500000,23.966667,24.900000,6703016.000000,2088654.625000,326299.343750,22373.833984,3780.366699,1012.666687
66:08:31,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.001,7927.55,5.88,5.81,7.22,846.23,848.88,227.716660,44.67,1.0579,167,0,15.553,2.11446,4.21,53031,17.366667,23.366667,24.600000,17.366667,23.366667,24.600000,6705132.500000,2089317.875000,326387.187500,22378.632813,3782.166748,1012.666687
66:09:01,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.001,7928.54,5.89,5.85,7.26,846.28,848.87,227.366669,44.91,1.0578,167,0,15.552,2.11722,4.21,53036,17.766666,25.733334,26.600000,17.766666,25.733334,26.600000,6707226.500000,2089976.125000,326511.937500,22383.166016,3783.166748,1013.666687
66:09:31,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.001,7929.54,5.92,5.89,7.26,846.27,848.71,229.233337,45.12,1.0575,167,0,15.553,2.11797,4.21,53041,18.900000,29.600000,30.866667,18.900000,29.600000,30.866667,6709521.500000,2090693.500000,326639.062500,22393.533203,3784.333252,1014.833313
66:10:01,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.001,7930.54,5.95,5.94,7.30,846.24,848.78,230.000000,45.11,1.0574,167,0,15.553,2.12022,4.21,53046,19.066668,32.233334,32.866665,19.066668,32.233334,32.866665,6711927.500000,2091448.000000,326781.875000,22408.933594,3785.166748,1015.200012
66:10:31,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.002,7931.53,5.94,5.95,7.30,846.26,848.76,230.916672,45.48,1.0574,167,0,15.555,2.11371,4.21,53050,18.366667,27.466667,28.333334,18.366667,27.466667,28.333334,6714206.500000,2092154.625000,326898.343750,22416.767578,3786.166748,1015.200012
66:11:01,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.003,7932.53,5.98,5.97,7.33,846.23,848.59,229.683334,45.66,1.0571,167,0,15.554,2.11797,4.21,53054,20.400000,28.299999,28.733334,20.400000,28.299999,28.733334,6716674.500000,2092926.375000,327012.468750,22421.933594,3786.733398,1015.200012
66:11:31,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.003,7933.53,5.99,6.00,7.36,846.05,848.69,230.149994,45.69,1.0572,167,0,15.555,2.11421,4.21,53059,19.133333,28.500000,29.799999,19.133333,28.500000,29.799999,6719024.000000,2093652.750000,327138.093750,22434.533203,3788.466553,1015.200012
66:12:01,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.004,7934.52,6.00,6.03,7.31,846.12,848.69,226.633331,45.75,1.0571,167,0,15.555,2.12198,4.21,53063,19.466667,25.833334,26.700001,19.466667,25.833334,26.700001,6721338.000000,2094369.375000,327248.906250,22441.066406,3789.633301,1015.200012
66:12:31,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.004,7935.52,6.03,6.05,7.41,846.27,848.74,230.883331,45.79,1.0571,167,0,15.555,2.12097,4.21,53067,19.166666,27.766666,27.766666,19.166666,27.766666,27.766666,6723736.000000,2095116.000000,327371.562500,22445.333984,3789.633301,1015.200012
66:13:01,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.004,7936.52,6.05,6.08,7.39,846.37,848.68,228.716660,45.42,1.0569,167,0,15.555,2.11572,4.21,53071,20.700001,29.033333,29.933332,20.700001,29.033333,29.933332,6726269.000000,2095894.625000,327501.593750,22449.566406,3790.533447,1015.233337
66:13:31,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.005,7937.52,6.08,6.04,7.41,846.19,848.65,229.816666,44.92,1.0568,167,0,15.555,2.11572,4.21,53075,19.533333,26.566668,27.533333,19.533333,26.566668,27.533333,6728634.500000,2096611.500000,327624.125000,22452.533203,3791.366699,1016.066650
66:14:01,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.005,7938.52,6.08,6.10,7.43,846.27,848.81,228.949997,44.75,1.0570,167,0,15.554,2.12198,4.21,53078,19.100000,25.866667,25.866667,19.100000,25.866667,25.866667,6730902.000000,2097317.250000,327726.687500,22454.433594,3791.366699,1016.066650
66:14:31,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.006,7939.52,6.12,6.06,7.44,846.23,848.72,228.616669,44.58,1.0567,167,0,15.556,2.12223,4.21,53082,16.500000,23.799999,25.666666,16.500000,23.799999,25.666666,6732974.500000,2097958.250000,327833.781250,22462.533203,3793.866699,1016.066650
66:15:01,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.006,7940.52,6.11,6.13,7.48,846.13,848.59,228.250000,44.32,1.0566,167,0,15.556,2.12298,4.21,53086,16.533333,26.900000,27.433332,16.533333,26.900000,27.433332,6735060.500000,2098613.250000,327953.718750,22472.767578,3794.366699,1016.066650
66:15:31,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.006,7941.52,6.13,6.14,7.49,846.12,848.67,229.683334,44.04,1.0567,167,0,15.556,2.11772,4.21,53089,17.333334,25.100000,25.100000,17.333334,25.100000,25.100000,6737165.500000,2099270.750000,328065.718750,22478.433594,3794.366699,1016.066650
66:16:01,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.007,7942.52,6.14,6.15,7.51,846.23,848.67,227.750000,44.20,1.0566,167,0,15.556,2.12148,4.21,53093,14.866667,24.166666,25.833334,14.866667,24.166666,25.833334,6739113.000000,2099869.250000,328184.781250,22489.500000,3795.766602,1017.466675
66:16:31,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.006,7943.52,6.17,6.16,7.53,846.20,848.74,229.916672,44.35,1.0566,167,0,15.557,2.11772,4.21,53096,17.299999,24.799999,27.600000,17.299999,24.799999,27.600000,6741240.500000,2100517.750000,328289.812500,22499.033203,3798.800049,1019.133362
66:17:01,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.007,7944.53,6.17,6.16,7.51,846.30,848.74,229.116669,44.10,1.0566,167,0,15.556,2.11872,4.21,53100,18.466667,25.566668,26.933332,18.466667,25.566668,26.933332,6743459.500000,2101216.750000,328393.000000,22506.466797,3800.333252,1019.433350
66:17:31,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.007,7945.53,6.18,6.20,7.55,846.11,848.60,229.283340,44.04,1.0564,167,0,15.555,2.11797,4.21,53103,18.600000,27.533333,28.433332,18.600000,27.533333,28.433332,6745746.500000,2101930.250000,328516.406250,22513.066406,3801.333252,1019.433350
66:18:01,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.008,7946.54,6.20,6.20,7.55,846.27,848.71,228.283340,43.90,1.0564,167,0,15.556,2.12549,4.21,53106,18.366667,28.633333,29.766666,18.366667,28.633333,29.766666,6747984.500000,2102632.750000,328639.500000,22525.666016,3802.933350,1019.433350
66:18:31,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.007,7947.54,6.21,6.24,7.54,846.16,848.62,231.250000,43.84,1.0563,167,0,15.552,2.11296,4.13,53107,17.600000,26.200001,28.200001,17.600000,26.200001,28.200001,6750245.500000,2103318.500000,328740.218750,22537.132813,3805.100098,1019.433350
66:19:01,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.004,7948.54,6.21,6.11,7.57,846.19,848.87,230.899994,44.00,1.0566,167,0,15.548,2.11222,4.12,53092,18.066668,25.400000,26.200001,18.066668,25.400000,26.200001,6752479.500000,2104022.250000,328841.781250,22543.300781,3806.266602,1020.166687
66:19:31,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.004,7949.54,6.22,5.95,7.57,846.16,849.16,230.116669,44.01,1.0569,167,0,15.547,2.11371,4.12,53075,19.900000,27.366667,27.666666,19.900000,27.366667,27.666666,6754912.000000,2104785.000000,328942.812500,22547.166016,3806.533447,1020.433350
66:20:01,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.002,7950.53,6.21,5.81,7.57,846.19,849.13,230.916672,44.37,1.0569,167,0,15.545,2.11097,4.11,53059,19.033333,29.100000,30.333334,19.033333,29.100000,30.333334,6757270.500000,2105528.250000,329081.437500,22552.833984,3808.000000,1021.066650
66:20:31,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.002,7951.53,6.20,5.71,7.57,846.27,849.56,230.750000,44.32,1.0575,167,0,15.544,2.11246,4.11,53043,19.233334,29.700001,31.299999,19.233334,29.700001,31.299999,6759684.500000,2106277.500000,329216.656250,22563.400391,3810.699951,1021.066650
66:21:01,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.001,7952.53,6.21,5.64,7.60,846.27,849.48,232.483337,44.60,1.0573,167,0,15.543,2.10772,4.10,53027,21.400000,31.333334,32.833332,21.400000,31.333334,32.833332,6762246.500000,2107088.750000,329345.562500,22573.533203,3812.733398,1021.066650
66:21:31,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.000,7953.52,6.17,5.54,7.55,846.22,849.65,227.266663,44.75,1.0577,167,0,15.543,2.11697,4.11,53011,22.799999,32.799999,34.000000,22.799999,32.799999,34.000000,6764978.500000,2107947.750000,329499.312500,22580.066406,3813.800049,1021.700012
66:22:01,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.001,7954.52,6.18,5.47,7.57,846.38,849.89,228.533340,44.41,1.0580,167,0,15.542,2.11672,4.10,52995,20.833334,31.966667,33.333332,20.833334,31.966667,33.333332,6767527.500000,2108750.500000,329634.000000,22592.466797,3815.199951,1022.200012
66:22:31,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.003,7955.52,6.15,5.54,7.55,846.20,849.84,230.449997,44.48,1.0580,167,0,15.548,2.11772,4.21,53002,21.833334,28.233334,29.100000,21.833334,28.233334,29.100000,6770105.000000,2109563.000000,329734.062500,22597.367188,3815.866699,1022.200012
66:23:01,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.003,7956.51,6.17,5.71,7.51,846.22,849.54,230.316666,44.34,1.0576,167,0,15.549,2.11947,4.21,53009,21.299999,29.299999,30.366667,21.299999,29.299999,30.366667,6772590.000000,2110347.500000,329846.531250,22607.333984,3816.899902,1022.500000
66:23:31,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.004,7957.51,6.19,5.85,7.53,846.27,849.30,229.666672,44.50,1.0572,167,0,15.552,2.11972,4.21,53015,20.100000,31.299999,32.500000,20.100000,31.299999,32.500000,6775056.000000,2111125.250000,329979.500000,22621.566406,3818.133301,1022.833313
66:24:01,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.005,7958.51,6.22,5.97,7.57,846.37,849.10,230.550003,43.78,1.0568,167,0,15.553,2.12298,4.21,53021,19.833334,28.833334,29.966667,19.833334,28.833334,29.966667,6777408.000000,2111864.750000,330102.468750,22631.466797,3819.666748,1023.200012
66:24:31,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.005,7959.51,6.23,6.03,7.59,846.34,849.08,230.766663,43.57,1.0568,167,0,15.555,2.11547,4.21,53026,17.466667,25.733334,29.433332,17.466667,25.733334,29.433332,6779513.500000,2112522.750000,330215.218750,22643.000000,3824.133301,1024.699951
66:25:01,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.007,7960.51,6.25,6.10,7.60,846.36,849.15,230.383331,43.63,1.0568,167,0,15.555,2.12373,4.21,53032,17.900000,24.200001,26.566668,17.900000,24.200001,26.566668,6781679.500000,2113206.250000,330323.843750,22648.400391,3826.633301,1025.800049
66:25:31,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.007,7961.52,6.28,6.16,7.66,846.33,849.12,229.983337,43.81,1.0566,167,0,15.556,2.12047,4.21,53037,17.933332,24.233334,24.299999,17.933332,24.233334,24.299999,6783865.500000,2113882.500000,330411.375000,22654.367188,3826.866699,1025.800049
66:26:01,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.007,7962.52,6.29,6.22,7.61,846.46,849.01,229.100006,43.54,1.0565,167,0,15.556,2.11922,4.21,53041,16.866667,26.866667,28.933332,16.866667,26.866667,28.933332,6785995.500000,2114554.750000,330539.531250,22662.466797,3829.566650,1026.099976
66:26:31,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.008,7963.53,6.31,6.22,7.68,846.46,849.01,229.616669,43.58,1.0564,167,0,15.557,2.12148,4.21,53046,18.466667,28.733334,28.733334,18.466667,28.733334,28.733334,6788291.000000,2115270.500000,330671.781250,22670.966797,3829.566650,1026.099976
66:27:01,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.008,7964.54,6.31,6.27,7.71,846.43,848.98,227.866669,43.64,1.0564,167,0,15.556,2.11722,4.21,53051,19.033333,27.633333,28.066668,19.033333,27.633333,28.066668,6790608.000000,2115998.500000,330787.531250,22677.900391,3830.066650,1026.099976
66:27:31,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.008,7965.54,6.33,6.31,7.70,846.46,848.95,229.666672,43.50,1.0562,167,0,15.557,2.12574,4.21,53055,18.866667,26.866667,27.299999,18.866667,26.866667,27.299999,6792885.000000,2116709.250000,330899.531250,22684.132813,3830.433350,1026.099976
66:28:01,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.009,7966.55,6.34,6.34,7.70,846.53,848.97,230.683334,43.59,1.0562,167,0,15.558,2.12298,4.21,53059,18.033333,23.666666,24.900000,18.033333,23.666666,24.900000,6795046.500000,2117397.250000,330990.343750,22690.033203,3831.433350,1027.099976
66:28:31,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.008,7967.55,6.36,6.33,7.72,846.55,848.97,228.500000,43.41,1.0562,167,0,15.557,2.12047,4.21,53064,17.966667,22.866667,27.333334,17.966667,22.866667,27.333334,6797254.500000,2118093.000000,331081.031250,22695.833984,3835.600098,1029.533325
66:29:01,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.009,7968.56,6.39,6.40,7.75,846.42,848.99,230.949997,43.23,1.0561,167,0,15.558,2.12725,4.21,53068,16.966667,22.933332,23.566668,16.966667,22.933332,23.566668,6799392.000000,2118757.750000,331174.906250,22699.699219,3836.199951,1029.566650
66:29:31,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.010,7969.57,6.40,6.41,7.77,846.63,849.04,229.816666,43.31,1.0561,167,0,15.559,2.12198,4.21,53072,18.733334,25.900000,28.600000,18.733334,25.900000,28.600000,6801715.000000,2119482.000000,331278.687500,22707.367188,3838.899902,1031.099976
66:30:01,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.010,7970.58,6.41,6.42,7.78,846.49,849.01,233.383331,43.27,1.0560,167,0,15.558,2.11997,4.21,53076,18.366667,28.566668,29.033333,18.366667,28.566668,29.033333,6804038.000000,2120201.000000,331405.906250,22717.666016,3839.933350,1031.300049
66:30:31,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.011,7971.59,6.42,6.44,7.77,846.57,848.85,231.516663,43.14,1.0558,167,0,15.558,2.12122,4.21,53079,17.000000,25.066668,26.033333,17.000000,25.066668,26.033333,6806261.500000,2120889.500000,331518.687500,22723.933594,3841.600098,1031.300049
66:31:01,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.012,7972.60,6.42,6.45,7.79,846.46,849.04,230.899994,42.93,1.0560,167,0,15.559,2.11997,4.21,53083,17.233334,22.933332,24.200001,17.233334,22.933332,24.200001,6808449.500000,2121568.250000,331608.843750,22728.800781,3843.066650,1031.300049
66:31:31,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.012,7973.61,6.45,6.50,7.82,846.46,848.87,230.333328,43.04,1.0557,168,0,15.560,2.12248,4.21,53087,17.400000,23.833334,24.900000,17.400000,23.833334,24.900000,6810537.000000,2122230.250000,331718.718750,22733.599609,3844.333252,1031.300049
66:32:01,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.006,7974.61,6.46,6.47,7.82,846.46,848.82,228.449997,43.11,1.0556,168,0,15.521,2.12122,4.21,53090,19.166666,26.000000,26.700001,19.166666,26.000000,26.700001,6812822.500000,2122945.250000,331815.312500,22739.566406,3845.133301,1031.300049
66:32:31,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.006,7975.61,6.47,6.49,7.85,846.48,848.87,228.533340,43.11,1.0556,168,0,15.522,2.11872,4.21,53094,18.900000,26.533333,27.366667,18.900000,26.533333,27.366667,6815093.000000,2123658.500000,331915.062500,22746.500000,3845.966553,1031.966675
66:33:01,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.006,7976.62,6.49,6.51,7.82,846.53,848.86,229.816666,43.15,1.0555,168,0,15.521,2.11522,4.21,53097,19.933332,28.133333,29.900000,19.933332,28.133333,29.900000,6817488.000000,2124406.500000,332032.812500,22754.066406,3847.866699,1033.033325
66:33:31,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.006,7977.62,6.50,6.51,7.86,846.53,848.89,228.949997,43.23,1.0555,168,0,15.522,2.11622,4.21,53101,17.500000,26.033333,26.333334,17.500000,26.033333,26.333334,6819689.000000,2125085.250000,332154.375000,22760.732422,3848.100098,1033.033325
66:34:01,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.008,7978.62,6.50,6.56,7.88,846.56,848.97,225.883331,43.43,1.0556,168,0,15.522,2.11797,4.21,53104,16.866667,25.000000,26.566668,16.866667,25.000000,26.566668,6821769.000000,2125744.250000,332265.937500,22770.066406,3849.966553,1033.033325
66:34:31,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.007,7979.63,6.52,6.53,7.87,846.55,848.88,228.483337,43.27,1.0554,168,0,15.521,2.12022,4.21,53107,19.833334,28.133333,28.466667,19.833334,28.133333,28.466667,6824089.000000,2126494.250000,332377.031250,22774.500000,3850.133301,1033.033325
66:35:01,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.008,7980.63,6.54,6.55,7.95,846.57,848.93,229.149994,43.42,1.0554,168,0,15.521,2.11947,4.21,53111,19.066668,27.533333,27.900000,19.066668,27.533333,27.900000,6826377.500000,2127212.500000,332478.093750,22784.632813,3850.666748,1033.033325
66:35:31,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.007,7981.64,6.57,6.53,7.91,846.59,849.22,229.516663,43.25,1.0557,168,0,15.515,2.11922,4.12,53104,16.633333,23.400000,23.799999,16.633333,23.400000,23.799999,6828484.500000,2127867.250000,332569.281250,22789.433594,3851.500000,1033.033325
66:36:01,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.004,7982.64,6.56,6.36,7.95,846.54,849.31,229.083328,42.97,1.0558,168,0,15.514,2.11572,4.11,53088,17.100000,23.666666,25.233334,17.100000,23.666666,25.233334,6830624.000000,2128535.500000,332670.156250,22795.400391,3852.733398,1033.033325
66:36:31,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.005,7983.63,6.57,6.21,7.93,846.59,849.54,227.449997,42.82,1.0561,168,0,15.512,2.12173,4.12,53072,16.666666,25.133333,25.466667,16.666666,25.133333,25.466667,6832753.000000,2129211.750000,332763.562500,22804.666016,3853.600098,1033.033325
66:37:01,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.003,7984.63,6.57,6.12,7.93,846.54,849.79,229.233337,43.16,1.0564,168,0,15.509,2.11772,4.11,53056,16.799999,26.033333,26.966667,16.799999,26.033333,26.966667,6834891.500000,2129885.250000,332885.406250,22810.232422,3854.333252,1033.466675
66:37:31,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.004,7985.63,6.59,6.02,7.92,846.64,849.84,231.516663,42.76,1.0564,168,0,15.508,2.11396,4.11,53039,16.333334,22.433332,23.433332,16.333334,22.433332,23.433332,6837006.000000,2130544.750000,332978.156250,22812.400391,3855.266602,1034.000000
66:38:01,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.004,7986.63,6.58,5.94,7.93,846.56,850.00,229.283340,42.70,1.0566,168,0,15.510,2.11872,4.11,53023,17.633333,24.600000,25.566668,17.633333,24.600000,25.566668,6839168.500000,2131226.250000,333073.812500,22817.367188,3856.233398,1034.466675
66:38:31,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.003,7987.62,6.58,5.91,7.97,846.64,849.94,228.883331,42.71,1.0565,168,0,15.506,2.11572,4.11,53008,18.866667,26.166666,28.433332,18.866667,26.166666,28.433332,6841427.000000,2131939.000000,333177.531250,22823.699219,3858.066650,1035.233276
66:39:01,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.001,7988.62,6.58,5.80,7.93,846.67,850.19,227.783340,42.75,1.0568,168,0,15.507,2.11672,4.10,52991,18.066668,25.600000,26.133333,18.066668,25.600000,26.133333,6843566.500000,2132617.250000,333282.187500,22830.232422,3858.699951,1035.233276
66:39:31,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.004,7989.62,6.58,5.87,7.95,846.62,850.16,229.016663,42.81,1.0568,168,0,15.513,2.11872,4.21,52999,16.466667,26.066668,27.066668,16.466667,26.066668,27.066668,6845661.500000,2133276.250000,333405.375000,22839.732422,3860.133301,1035.233276
66:40:01,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.006,7990.62,6.60,6.03,7.93,846.67,849.94,229.666672,42.82,1.0565,168,0,15.514,2.11872,4.21,53006,16.933332,25.666666,26.833334,16.933332,25.666666,26.833334,6847775.000000,2133943.750000,333527.187500,22849.900391,3861.466553,1035.366699
66:40:31,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.007,7991.62,6.60,6.16,7.93,846.64,849.70,230.083328,42.81,1.0562,168,0,15.518,2.11797,4.21,53012,17.366667,26.700001,28.900000,17.366667,26.700001,28.900000,6849902.500000,2134618.750000,333644.906250,22861.566406,3863.899902,1036.099976
66:41:01,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.007,7992.62,6.63,6.28,7.99,846.61,849.64,231.899994,42.80,1.0560,168,0,15.520,2.11697,4.21,53018,18.733334,26.200001,26.933332,18.733334,26.200001,26.933332,6852191.000000,2135338.750000,333746.218750,22869.833984,3864.666748,1036.099976
66:41:31,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.009,7993.63,6.65,6.38,8.00,846.73,849.51,229.216660,42.80,1.0557,168,0,15.520,2.11847,4.21,53024,19.299999,27.166666,29.333334,19.299999,27.166666,29.333334,6854485.000000,2136052.750000,333858.312500,22879.267578,3867.066650,1036.099976
66:42:01,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.009,7994.64,6.67,6.44,8.02,846.68,849.63,230.383331,42.73,1.0558,168,0,15.521,2.12047,4.21,53029,19.066668,28.133333,28.400000,19.066668,28.133333,28.400000,6856801.500000,2136773.750000,333989.906250,22886.333984,3867.366699,1036.099976
66:42:31,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.008,7995.65,6.70,6.51,8.06,846.62,849.47,230.833328,42.76,1.0555,168,0,15.521,2.12198,4.21,53034,17.600000,26.766666,27.633333,17.600000,26.766666,27.633333,6859021.000000,2137468.250000,334106.875000,22896.232422,3868.066650,1036.099976
66:43:01,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.009,7996.65,6.72,6.53,8.09,846.75,849.46,233.183334,42.83,1.0554,168,0,15.522,2.12022,4.21,53039,17.333334,24.500000,26.299999,17.333334,24.500000,26.299999,6861197.000000,2138147.750000,334210.656250,22901.833984,3869.766602,1036.099976
66:43:31,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.011,7997.66,6.75,6.56,8.12,846.67,849.40,226.583328,42.55,1.0552,169,0,15.522,2.12549,4.21,53044,16.733334,22.166666,22.566668,16.733334,22.166666,22.566668,6863319.500000,2138796.250000,334298.718750,22904.666016,3869.966553,1036.099976
66:44:01,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.004,7998.66,6.78,6.58,8.12,846.63,849.45,229.550003,42.67,1.0551,169,0,15.484,2.11622,4.21,53049,19.733334,28.633333,30.933332,19.733334,28.633333,30.933332,6865754.500000,2139555.000000,334427.531250,22913.699219,3872.866699,1036.500000
66:44:31,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.005,7999.66,6.78,6.64,8.14,846.82,849.29,230.233337,42.49,1.0550,169,0,15.485,2.11547,4.21,53053,19.000000,25.233334,27.100000,19.000000,25.233334,27.100000,6867966.000000,2140254.750000,334535.812500,22918.300781,3874.633301,1037.699951
66:45:01,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.007,8000.67,6.80,6.66,8.12,846.63,849.23,229.533340,42.50,1.0548,169,0,15.486,2.11747,4.21,53057,21.766666,31.233334,32.099998,21.766666,31.233334,32.099998,6870461.000000,2141034.500000,334676.875000,22930.599609,3876.000000,1037.833374
66:45:31,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.006,8001.67,6.82,6.71,8.18,846.68,849.31,228.583328,42.69,1.0548,169,0,15.486,2.11496,4.21,53062,19.366667,28.700001,29.299999,19.366667,28.700001,29.299999,6872851.500000,2141788.000000,334809.312500,22936.300781,3876.899902,1037.833374
66:46:01,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.007,8002.67,6.84,6.71,8.18,846.65,849.23,228.733337,42.79,1.0546,169,0,15.487,2.11597,4.21,53066,17.466667,24.266666,25.833334,17.466667,24.266666,25.833334,6875011.500000,2142457.250000,334913.343750,22945.132813,3879.000000,1037.833374
66:46:31,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.007,8003.68,6.85,6.76,8.19,846.70,849.25,231.216660,42.98,1.0546,169,0,15.485,2.11522,4.21,53070,17.933332,27.266666,28.233334,17.933332,27.266666,28.233334,6877337.500000,2143169.750000,335028.281250,22953.333984,3880.366699,1037.833374
66:47:01,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.008,8004.68,6.87,6.73,8.20,846.67,849.27,227.516663,42.86,1.0546,169,0,15.485,2.11597,4.21,53074,18.766666,27.233334,28.066668,18.766666,27.233334,28.066668,6879697.000000,2143904.750000,335144.531250,22959.033203,3881.866699,1037.833374
66:47:31,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.008,8005.69,6.89,6.76,8.20,846.67,849.34,230.050003,42.66,1.0546,169,0,15.487,2.11421,4.21,53078,19.733334,27.400000,28.166666,19.733334,27.400000,28.166666,6882135.000000,2144659.250000,335255.343750,22966.632813,3882.800049,1037.833374
66:48:01,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.008,8006.69,6.90,6.81,8.27,846.61,849.08,227.983337,42.73,1.0542,169,0,15.488,2.11722,4.21,53082,19.966667,28.066668,29.466667,19.966667,28.066668,29.466667,6884600.500000,2145424.000000,335376.187500,22976.132813,3884.300049,1037.833374
66:48:31,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.008,8007.70,6.90,6.85,8.26,846.59,849.18,230.449997,42.71,1.0543,169,0,15.487,2.11947,4.21,53085,19.833334,28.733334,29.533333,19.833334,28.733334,29.533333,6886978.000000,2146165.250000,335493.406250,22986.033203,3885.566650,1037.833374
66:49:01,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.010,8008.71,6.93,6.83,8.29,846.69,849.34,229.666672,42.54,1.0544,169,0,15.487,2.12373,4.21,53089,18.166666,27.466667,29.299999,18.166666,27.466667,29.299999,6889203.500000,2146864.250000,335606.406250,22999.699219,3887.333252,1038.599976
66:49:31,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.009,8009.72,6.95,6.83,8.31,846.65,849.26,231.383331,42.53,1.0543,169,0,15.486,2.11321,4.21,53093,19.100000,24.633333,25.433332,19.100000,24.633333,25.433332,6891467.000000,2147568.250000,335701.937500,23004.632813,3888.600098,1039.000000
66:50:01,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.009,8010.72,6.96,6.90,8.32,846.62,849.18,229.816666,42.60,1.0541,169,0,15.486,2.11547,4.21,53096,17.666666,23.466667,25.066668,17.666666,23.466667,25.066668,6893623.000000,2148249.000000,335806.906250,23008.533203,3890.399902,1039.599976
66:50:31,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.009,8011.73,6.97,6.91,8.32,846.62,849.14,228.966660,42.63,1.0540,169,0,15.485,2.11346,4.21,53100,18.533333,26.266666,26.266666,18.533333,26.266666,26.266666,6895910.000000,2148974.500000,335928.218750,23012.066406,3890.399902,1039.599976
66:51:01,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.011,8012.74,6.99,6.88,8.35,846.67,849.28,230.500000,42.74,1.0541,170,0,15.487,2.12173,4.21,53103,21.400000,31.966667,32.466667,21.400000,31.966667,32.466667,6898519.500000,2149794.750000,336084.812500,23021.333984,3890.600098,1039.599976
66:51:31,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.004,8013.74,7.00,6.90,8.35,846.64,849.22,229.699997,42.60,1.0540,170,0,15.449,2.11572,4.21,53106,21.733334,31.433332,32.966667,21.733334,31.433332,32.966667,6901160.000000,2150624.500000,336221.375000,23030.933594,3892.833252,1039.599976
66:52:01,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.003,8014.73,7.03,6.91,8.36,846.74,849.29,229.083328,42.39,1.0540,170,0,15.450,2.11446,4.21,53110,22.433332,28.766666,30.866667,22.433332,28.766666,30.866667,6903838.000000,2151461.250000,336349.500000,23037.166016,3894.600098,1040.466675
66:52:31,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.004,8015.73,7.05,6.94,8.37,846.79,849.37,230.666672,42.36,1.0540,170,0,15.443,2.10747,4.21,53113,19.500000,27.799999,28.833334,19.500000,27.799999,28.833334,6906244.500000,2152212.750000,336478.531250,23045.566406,3895.633301,1041.199951
66:53:01,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.002,8016.73,7.06,6.82,8.38,846.77,849.53,228.633331,42.32,1.0542,170,0,15.444,2.10972,4.12,53097,19.966667,29.333334,31.200001,19.966667,29.333334,31.200001,6908680.000000,2152969.750000,336601.937500,23059.566406,3897.333252,1042.199951
66:53:31,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.001,8017.73,7.06,6.69,8.43,846.77,849.85,227.466660,42.26,1.0546,170,0,15.441,2.11197,4.12,53081,19.766666,28.233334,28.233334,19.766666,28.233334,28.233334,6911101.500000,2153723.750000,336721.937500,23067.166016,3897.333252,1042.199951
66:54:01,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.001,8018.72,7.06,6.56,8.44,846.79,850.01,229.050003,42.41,1.0548,170,0,15.441,2.10897,4.12,53065,17.900000,28.500000,29.833334,17.900000,28.500000,29.833334,6913390.000000,2154438.750000,336851.406250,23077.466797,3897.833252,1042.699951
66:54:31,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.000,8019.72,7.07,6.41,8.41,846.84,850.15,228.216660,42.37,1.0549,170,0,15.438,2.11072,4.11,53049,20.266666,31.100000,32.200001,20.266666,31.100000,32.200001,6915938.000000,2155237.000000,336988.937500,23088.900391,3899.066650,1043.933350
66:55:01,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,1.999,8020.72,7.05,6.39,8.40,846.74,850.28,228.283340,42.26,1.0551,170,0,15.438,2.10772,4.10,53033,20.733334,29.333334,29.766666,20.733334,29.333334,29.766666,6918523.000000,2156037.750000,337096.812500,23095.732422,3899.833252,1043.933350
66:55:31,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,1.999,8021.71,7.05,6.28,8.45,846.84,850.36,228.266663,42.26,1.0552,170,0,15.434,2.11072,4.11,53017,20.700001,26.133333,26.766666,20.700001,26.133333,26.766666,6921011.500000,2156821.250000,337186.500000,23099.500000,3900.633301,1043.933350
66:56:01,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,1.998,8022.71,7.04,6.20,8.41,846.85,850.55,228.883331,42.17,1.0555,170,0,15.435,2.10573,4.10,53001,19.033333,26.866667,28.533333,19.033333,26.866667,28.533333,6923406.000000,2157566.000000,337308.375000,23105.699219,3902.433350,1044.599976
66:56:31,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,1.999,8023.70,7.05,6.15,8.38,846.87,850.52,227.233337,42.20,1.0554,170,0,15.435,2.10697,4.10,52985,19.666666,28.366667,30.166666,19.666666,28.366667,30.166666,6925867.000000,2158340.500000,337437.406250,23112.632813,3903.933350,1045.266724
66:57:01,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,1.999,8024.70,7.04,6.12,8.40,846.90,850.66,229.233337,42.20,1.0557,170,0,15.439,2.10947,4.21,52975,20.466667,28.666666,28.733334,20.466667,28.666666,28.733334,6928376.000000,2159119.500000,337561.093750,23119.232422,3903.966553,1045.266724
66:57:31,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.000,8025.70,7.04,6.27,8.42,846.85,850.39,227.850006,42.26,1.0553,170,0,15.443,2.10897,4.21,52983,21.900000,30.366667,30.366667,21.900000,30.366667,30.366667,6931022.000000,2159948.750000,337697.062500,23124.199219,3903.966553,1045.266724
66:58:01,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.002,8026.69,7.07,6.40,8.41,846.92,850.20,227.616669,43.07,1.0549,170,0,15.444,2.11222,4.21,52991,20.799999,30.666666,30.666666,20.799999,30.666666,30.666666,6933667.500000,2160763.500000,337833.031250,23132.599609,3903.966553,1045.266724
66:58:31,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.003,8027.69,7.09,6.55,8.45,846.97,850.19,227.750000,42.22,1.0549,170,0,15.446,2.11847,4.21,52997,21.333334,31.833334,32.666668,21.333334,31.833334,32.666668,6936329.500000,2161598.000000,337964.406250,23146.632813,3905.000000,1046.066650
66:59:01,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.003,8028.69,7.11,6.68,8.45,846.96,850.06,226.883331,42.08,1.0546,170,0,15.447,2.11522,4.21,53004,22.033333,30.266666,30.533333,22.033333,30.266666,30.533333,6938952.500000,2162419.250000,338088.218750,23152.500000,3905.300049,1046.133301
66:59:31,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.006,8029.69,7.15,6.79,8.48,846.99,850.00,229.199997,41.92,1.0544,170,0,15.447,2.11471,4.21,53010,20.266666,28.266666,28.566668,20.266666,28.266666,28.566668,6941415.500000,2163185.750000,338190.031250,23162.833984,3905.699951,1046.133301
67:00:01,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.006,8030.69,7.16,6.82,8.52,846.90,849.75,231.783340,41.96,1.0541,170,0,15.451,2.11471,4.21,53015,21.600000,30.966667,32.299999,21.600000,30.966667,32.299999,6944051.500000,2164016.250000,338312.468750,23171.632813,3907.033447,1047.000000
67:00:31,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.006,8031.69,7.19,6.91,8.52,846.93,849.69,230.500000,42.02,1.0539,170,0,15.450,2.11697,4.21,53021,22.200001,32.933334,34.066666,22.200001,32.933334,34.066666,6946824.000000,2164885.250000,338455.000000,23178.933594,3908.300049,1047.000000
67:01:01,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.008,8032.70,7.20,6.97,8.55,846.95,849.66,228.683334,42.02,1.0538,170,0,15.450,2.11997,4.21,53026,23.466667,31.633333,32.000000,23.466667,31.633333,32.000000,6949567.500000,2165751.750000,338576.968750,23183.599609,3908.866699,1047.000000
67:01:31,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.008,8033.70,7.23,7.02,8.56,846.94,849.71,229.500000,42.35,1.0537,170,0,15.451,2.12097,4.21,53031,23.000000,35.333332,36.099998,23.000000,35.333332,36.099998,6952414.000000,2166654.250000,338730.343750,23193.566406,3909.433350,1047.000000
67:02:01,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.008,8034.71,7.25,7.05,8.60,846.83,849.60,230.250000,42.58,1.0535,170,0,15.452,2.11672,4.21,53036,23.799999,35.766666,35.966667,23.799999,35.766666,35.966667,6955366.000000,2167578.500000,338888.687500,23202.867188,3909.833252,1047.000000
67:02:31,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.009,8035.72,7.27,7.12,8.61,846.93,849.52,229.483337,42.53,1.0533,170,0,15.453,2.11572,4.21,53041,20.966667,31.100000,31.266666,20.966667,31.100000,31.266666,6958039.500000,2168396.500000,339026.062500,23207.900391,3910.366699,1047.000000
67:03:01,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.009,8036.73,7.29,7.12,8.59,846.85,849.51,228.633331,42.31,1.0532,170,0,15.453,2.12097,4.21,53045,22.200001,35.633335,36.666668,22.200001,35.633335,36.666668,6960799.500000,2169258.500000,339190.218750,23220.900391,3911.800049,1047.400024
67:03:31,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.010,8037.74,7.32,7.18,8.66,846.77,849.40,231.433334,42.55,1.0530,170,0,15.452,2.11572,4.21,53050,21.700001,33.799999,34.833332,21.700001,33.799999,34.833332,6963534.000000,2170122.250000,339358.562500,23233.000000,3913.600098,1047.433350
67:04:01,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.010,8038.75,7.33,7.19,8.70,846.79,849.56,230.550003,42.79,1.0531,170,0,15.454,2.11496,4.21,53054,22.266666,32.466667,33.666668,22.266666,32.466667,33.666668,6966336.500000,2171011.750000,339482.125000,23243.433594,3915.300049,1047.733276
67:04:31,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.010,8039.76,7.36,7.20,8.76,846.60,849.31,230.783340,42.71,1.0527,170,0,15.454,2.11396,4.21,53058,24.866667,35.033333,36.333332,24.866667,35.033333,36.333332,6969423.500000,2171976.750000,339617.187500,23251.566406,3916.666748,1048.466675
67:05:01,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.012,8040.77,7.40,7.24,8.73,846.88,849.43,230.233337,42.73,1.0527,171,0,15.453,2.11722,4.21,53063,21.366667,30.633333,30.933332,21.366667,30.633333,30.933332,6972080.500000,2172811.250000,339746.812500,23258.599609,3916.866699,1048.666626
67:05:31,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.006,8041.77,7.43,7.30,8.75,846.69,849.43,228.733337,42.72,1.0526,171,0,15.416,2.11047,4.21,53067,20.500000,30.500000,31.100000,20.500000,30.500000,31.100000,6974624.000000,2173608.000000,339878.718750,23263.867188,3917.833252,1048.666626
67:06:01,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.006,8042.77,7.46,7.33,8.78,846.85,849.50,228.216660,42.75,1.0526,171,0,15.417,2.11047,4.21,53071,21.600000,33.133335,34.933334,21.600000,33.133335,34.933334,6977334.000000,2174452.750000,340025.312500,23273.166016,3919.899902,1049.966675
67:06:31,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.007,8043.77,7.48,7.27,8.77,846.79,849.47,227.616669,42.54,1.0524,171,0,15.418,2.11772,4.21,53075,22.233334,32.033333,33.166668,22.233334,32.033333,33.166668,6980086.500000,2175312.000000,340159.281250,23280.066406,3920.733398,1050.533325
67:07:01,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.008,8044.78,7.50,7.33,8.85,846.82,849.55,230.100006,42.59,1.0525,171,0,15.418,2.11321,4.21,53079,21.366667,31.866667,33.766666,21.366667,31.866667,33.766666,6982755.500000,2176149.000000,340303.156250,23289.199219,3922.933350,1051.266724
67:07:31,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.008,8045.78,7.54,7.34,8.82,846.88,849.60,228.449997,42.52,1.0524,171,0,15.418,2.11597,4.21,53083,19.533333,28.966667,30.166666,19.533333,28.966667,30.166666,6985216.500000,2176911.750000,340424.437500,23301.099609,3924.133301,1051.599976
67:08:01,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,2.008,8046.79,7.57,7.37,8.86,846.80,849.56,229.133331,42.51,1.0522,171,0,15.419,2.11122,4.21,53086,22.133333,29.799999,31.000000,22.133333,29.799999,31.000000,6987949.500000,2177775.750000,340542.812500,23307.333984,3924.666748,1052.133301
67:08:31,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.009,8047.79,7.59,7.31,8.90,846.93,849.53,230.383331,42.49,1.0521,171,0,15.420,2.11296,4.21,53090,21.166666,32.700001,33.099998,21.166666,32.700001,33.099998,6990598.500000,2178615.000000,340671.031250,23319.767578,3925.433350,1052.133301
67:09:01,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.009,8048.80,7.62,7.38,8.93,846.84,849.66,229.750000,42.73,1.0521,171,0,15.419,2.11346,4.21,53094,21.500000,30.266666,32.933334,21.500000,30.266666,32.933334,6993267.500000,2179456.250000,340789.187500,23329.632813,3928.333252,1054.300049
67:09:31,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.011,8049.81,7.66,7.38,8.93,846.81,849.57,230.149994,42.42,1.0519,172,0,15.419,2.11697,4.21,53097,21.133333,33.366665,34.266666,21.133333,33.366665,34.266666,6995902.000000,2180285.250000,340930.406250,23347.566406,3929.766602,1054.733276
67:10:01,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.005,8050.81,7.69,7.42,9.01,846.88,849.65,227.750000,42.45,1.0519,172,0,15.382,2.10822,4.21,53101,21.166666,29.266666,30.100000,21.166666,29.266666,30.100000,6998567.000000,2181114.750000,341048.593750,23355.566406,3930.800049,1055.599976
67:10:31,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,2.005,8051.81,7.72,7.40,9.02,846.93,849.80,229.649994,42.47,1.0519,172,0,15.384,2.11122,4.21,53104,24.266666,36.166668,37.033333,24.266666,36.166668,37.033333,7001527.000000,2182039.500000,341207.687500,23366.232422,3931.766602,1056.266724
67:11:01,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,2.006,8052.81,7.74,7.45,9.03,846.87,849.80,227.550003,42.29,1.0519,172,0,15.384,2.11022,4.21,53108,22.500000,32.700001,33.933334,22.500000,32.700001,33.933334,7004330.000000,2182917.500000,341356.625000,23374.500000,3933.066650,1056.433350
67:11:31,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,2.007,8053.81,7.77,7.50,9.06,846.87,849.79,228.566666,42.33,1.0517,172,0,15.383,2.10947,4.21,53111,22.733334,34.700001,36.133335,22.733334,34.700001,36.133335,7007200.500000,2183817.250000,341514.875000,23388.833984,3934.899902,1057.133301
67:12:01,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,2.008,8054.81,7.80,7.48,9.10,846.86,849.76,228.050003,41.83,1.0516,172,0,15.385,2.11471,4.21,53114,24.033333,33.933334,34.599998,24.033333,33.933334,34.599998,7010137.000000,2184736.250000,341650.000000,23398.099609,3935.866699,1057.133301
67:12:31,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,2.006,8055.81,7.84,7.46,9.14,846.96,849.89,230.116669,41.60,1.0516,172,0,15.381,2.10672,4.13,53108,23.633333,31.633333,32.200001,23.633333,31.633333,32.200001,7012999.000000,2185637.500000,341782.843750,23405.966797,3936.633301,1057.133301
67:13:01,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,2.005,8056.81,7.85,7.35,9.15,846.93,850.10,227.699997,41.42,1.0518,172,0,15.376,2.10947,4.12,53092,24.600000,35.400002,37.500000,24.600000,35.400002,37.500000,7015986.500000,2186578.750000,341947.656250,23417.966797,3939.000000,1058.300049
67:13:31,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,2.005,8057.81,7.86,7.21,9.16,846.90,850.34,230.100006,41.49,1.0521,172,0,15.375,2.10598,4.12,53076,25.733334,35.633335,37.400002,25.533333,35.633335,37.400002,7019093.000000,2187540.000000,342093.937500,23427.466797,3940.766602,1059.233276
67:14:01,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,2.004,8058.81,7.86,7.06,9.17,846.90,850.34,226.966660,41.36,1.0521,172,0,15.371,2.10847,4.12,53060,24.799999,34.933334,37.433334,24.799999,34.933334,37.433334,7022197.500000,2188510.500000,342217.125000,23440.500000,3942.800049,1060.233276
67:14:31,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,2.004,8059.81,7.89,7.02,9.19,846.82,850.63,229.750000,41.69,1.0523,172,0,15.371,2.10872,4.11,53044,23.900000,35.266666,37.766666,23.900000,35.266666,37.766666,7025155.000000,2189447.000000,342373.375000,23456.900391,3945.566650,1061.166626
67:15:01,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,2.003,8060.81,7.89,6.88,9.23,846.82,850.79,229.149994,41.67,1.0525,172,0,15.369,2.10548,4.11,53027,24.333334,35.333332,36.400002,24.333334,35.333332,36.400002,7028152.500000,2190394.750000,342532.000000,23464.867188,3947.166748,1061.166626
67:15:31,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.003,8061.80,7.91,6.87,9.22,846.95,850.92,228.083328,41.36,1.0526,172,0,15.369,2.10822,4.10,53011,22.966667,37.333332,39.133335,22.966667,37.299999,39.133335,7031053.000000,2191309.750000,342694.875000,23482.466797,3950.166748,1061.166626
67:16:01,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.003,8062.80,7.91,6.83,9.23,846.79,850.92,230.000000,41.51,1.0526,172,0,15.369,2.10997,4.11,52995,23.799999,34.066666,36.299999,23.799999,34.066666,36.299999,7034005.500000,2192232.250000,342850.093750,23491.699219,3952.866699,1061.166626
67:16:31,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.002,8063.79,7.91,6.75,9.25,846.97,851.08,231.016663,41.55,1.0528,172,0,15.369,2.10498,4.11,52980,22.966667,33.500000,33.500000,22.966667,33.500000,33.500000,7037006.000000,2193156.750000,342995.718750,23498.433594,3952.866699,1061.166626
67:17:01,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.002,8064.79,7.93,6.73,9.23,846.86,851.10,229.699997,41.82,1.0528,172,0,15.367,2.10872,4.10,52963,24.066668,33.599998,34.733334,24.066668,33.599998,34.733334,7039987.500000,2194080.500000,343152.656250,23504.166016,3954.266602,1062.033325
67:17:31,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.003,8065.79,7.94,6.73,9.26,846.84,851.21,227.666672,41.94,1.0528,172,0,15.375,2.11222,4.21,52962,24.766666,35.733334,37.033333,24.766666,35.700001,37.033333,7043047.500000,2195044.000000,343313.312500,23510.066406,3955.566650,1062.266724
67:18:01,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.006,8066.79,7.95,6.95,9.27,846.89,850.89,229.050003,41.82,1.0524,172,0,15.378,2.10797,4.21,52970,25.600000,35.066666,36.200001,25.466667,35.066666,36.200001,7046066.000000,2195996.750000,343464.593750,23518.333984,3956.333252,1062.800049
67:18:31,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.008,8067.80,7.99,7.11,9.30,846.86,850.61,229.166672,41.70,1.0519,172,0,15.381,2.11296,4.21,52978,24.900000,32.299999,33.666668,24.900000,32.299999,33.666668,7048990.000000,2196922.750000,343595.718750,23528.099609,3958.266602,1062.966675
67:19:01,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.009,8068.81,8.03,7.28,9.35,847.06,850.39,228.199997,41.41,1.0515,172,0,15.382,2.11246,4.21,52985,23.900000,33.700001,35.200001,23.900000,33.700001,35.200001,7051945.500000,2197853.250000,343742.093750,23537.466797,3959.600098,1063.433350
67:19:31,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.011,8069.82,8.07,7.41,9.38,847.00,850.46,230.483337,41.40,1.0514,173,0,15.384,2.11547,4.21,52991,24.200001,34.299999,35.299999,24.166666,34.299999,35.299999,7054980.500000,2198800.500000,343884.781250,23545.699219,3960.666748,1064.233276
67:20:01,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.004,8070.81,8.09,7.49,9.40,846.91,850.16,227.966660,41.17,1.0510,173,0,15.348,2.11022,4.21,52998,25.533333,32.966667,32.966667,25.366667,32.966667,32.966667,7058048.500000,2199760.000000,344019.562500,23551.232422,3960.666748,1064.233276
67:20:31,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.005,8071.81,8.13,7.56,9.43,846.88,850.20,227.966660,41.08,1.0509,173,0,15.348,2.10548,4.21,53004,25.466667,36.299999,36.933334,25.466667,36.299999,36.933334,7061186.000000,2200743.250000,344153.000000,23563.333984,3961.533447,1064.233276
67:21:01,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.007,8072.82,8.16,7.64,9.46,846.90,850.07,229.133331,41.05,1.0506,173,0,15.351,2.10797,4.21,53009,23.900000,33.766666,34.700001,23.900000,33.766666,34.700001,7064169.500000,2201663.750000,344282.312500,23574.767578,3962.833252,1064.233276
67:21:31,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.007,8073.82,8.18,7.71,9.48,846.92,850.20,229.566666,41.09,1.0507,173,0,15.349,2.10872,4.21,53015,23.733334,35.666668,37.566666,23.733334,35.666668,37.566666,7067137.000000,2202590.500000,344451.343750,23588.833984,3965.699951,1064.566650
67:22:01,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.008,8074.82,8.23,7.76,9.49,846.97,849.95,229.316666,41.00,1.0502,173,0,15.351,2.11321,4.21,53020,24.200001,31.799999,34.333332,24.200001,31.799999,34.333332,7070096.000000,2203515.250000,344601.625000,23597.566406,3968.466553,1066.466675
67:22:31,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.009,8075.83,8.25,7.80,9.56,847.02,850.02,228.733337,40.99,1.0502,173,0,15.350,2.11147,4.21,53025,24.100000,33.166668,34.299999,23.799999,33.166668,34.299999,7073114.000000,2204463.750000,344731.437500,23603.966797,3969.633301,1067.566650
67:23:01,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.008,8076.84,8.27,7.85,9.57,846.99,849.99,227.833328,41.11,1.0501,173,0,15.352,2.10747,4.21,53030,22.566668,30.866667,31.500000,22.566668,30.866667,31.500000,7075932.500000,2205343.250000,344851.812500,23611.000000,3970.633301,1067.766724
67:23:31,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.010,8077.85,8.29,7.88,9.60,847.03,849.96,227.449997,41.11,1.0500,173,0,15.351,2.10947,4.21,53035,24.666666,34.166668,35.266666,24.666666,34.166668,35.266666,7079046.500000,2206320.250000,344994.000000,23618.132813,3971.699951,1067.766724
67:24:01,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.010,8078.86,8.32,7.92,9.63,846.95,849.98,231.266663,41.13,1.0499,173,0,15.352,2.10997,4.21,53040,22.833334,32.566666,34.266666,22.833334,32.566666,34.266666,7082041.000000,2207262.750000,345117.687500,23626.333984,3973.833252,1068.233276
67:24:31,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.010,8079.87,8.35,7.93,9.65,847.02,850.08,230.500000,41.10,1.0499,174,0,15.354,2.11097,4.21,53045,24.366667,34.566666,37.433334,24.266666,34.566666,37.433334,7085164.500000,2208231.500000,345261.781250,23634.933594,3977.466553,1069.033325
67:25:01,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.005,8080.86,8.36,7.99,9.66,847.07,850.00,230.050003,40.81,1.0498,174,0,15.316,2.10000,4.21,53050,24.000000,35.099998,36.166668,24.000000,35.099998,36.166668,7088264.000000,2209188.500000,345424.093750,23644.400391,3978.833252,1069.233276
67:25:31,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.005,8081.86,8.40,7.98,9.68,847.02,849.99,229.483337,40.94,1.0496,174,0,15.317,2.10423,4.21,53054,27.766666,39.200001,41.566666,26.966667,38.799999,41.566666,7091645.500000,2210250.500000,345596.312500,23656.466797,3981.533447,1069.366699
67:26:01,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.006,8082.86,8.41,8.02,9.71,846.99,850.10,229.199997,40.93,1.0497,174,0,15.317,2.10623,4.21,53058,27.000000,38.166668,39.833332,26.299999,37.933334,39.833332,7094894.500000,2211275.500000,345763.031250,23670.099609,3983.533447,1069.533325
67:26:31,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.005,8083.86,8.44,8.06,9.75,846.98,850.09,229.766663,40.80,1.0496,174,0,15.318,2.10448,4.21,53063,25.933332,38.833332,40.333332,25.833334,38.299999,40.333332,7098110.000000,2212286.250000,345937.187500,23682.566406,3985.466553,1069.533325
67:27:01,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.007,8084.87,8.46,8.13,9.77,847.03,850.06,228.666672,40.86,1.0495,174,0,15.318,2.10897,4.21,53067,25.600000,36.533333,38.633335,25.600000,36.533333,38.633335,7101282.000000,2213273.000000,346089.625000,23696.099609,3988.366699,1070.633301
67:27:31,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.008,8085.87,8.50,8.06,9.79,847.10,850.00,229.766663,40.61,1.0492,174,0,15.319,2.10598,4.21,53071,26.066668,39.299999,39.766666,25.966667,38.633335,39.766666,7104564.500000,2214294.250000,346279.625000,23705.367188,3989.100098,1070.633301
67:28:01,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.009,8086.88,8.50,8.14,9.84,847.02,850.03,229.233337,40.63,1.0493,174,0,15.318,2.10672,4.21,53075,26.066668,38.233334,40.000000,25.866667,38.033333,40.000000,7107830.500000,2215321.500000,346449.125000,23717.767578,3990.566650,1071.066650
67:28:31,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.009,8087.89,8.54,8.17,9.84,847.02,850.05,228.000000,40.69,1.0491,174,0,15.318,2.11197,4.21,53079,26.633333,38.466667,38.900002,26.000000,38.233334,38.900002,7111114.000000,2216358.500000,346615.281250,23725.800781,3990.866699,1071.333374
67:29:01,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.009,8088.90,8.56,8.16,9.89,847.01,849.88,229.266663,41.16,1.0488,174,0,15.320,2.10648,4.21,53083,26.666666,38.066666,38.666668,26.000000,37.799999,38.666668,7114391.000000,2217390.000000,346781.000000,23734.433594,3991.699951,1071.333374
67:29:31,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.010,8089.91,8.59,8.22,9.89,847.06,850.17,229.583328,41.02,1.0491,175,0,15.319,2.11047,4.21,53087,25.233334,37.733334,39.400002,24.766666,37.400002,39.400002,7117538.500000,2218386.500000,346942.093750,23746.900391,3993.033447,1071.633301
67:30:01,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.005,8090.90,8.61,8.22,9.94,847.08,849.93,225.949997,41.08,1.0487,175,0,15.284,2.10648,4.21,53091,24.833334,33.766666,35.900002,24.766666,33.766666,35.900002,7120595.000000,2219349.000000,347088.156250,23756.300781,3995.133301,1072.233276
67:30:31,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.005,8091.90,8.63,8.24,9.95,847.08,850.00,226.233337,41.11,1.0487,175,0,15.283,2.10174,4.21,53094,25.166666,35.433334,37.700001,25.133333,35.433334,37.700001,7123691.500000,2220333.000000,347234.593750,23769.699219,3998.199951,1072.500000
67:31:01,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.006,8092.90,8.67,8.26,9.97,847.07,850.10,226.916672,40.92,1.0487,175,0,15.284,2.10523,4.21,53098,23.799999,36.799999,38.833332,23.799999,36.799999,38.833332,7126872.500000,2221318.500000,347405.187500,23779.966797,4000.533447,1073.699951
67:31:31,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.006,8093.91,8.70,8.29,10.02,847.04,850.07,226.949997,40.78,1.0485,175,0,15.284,2.10548,4.21,53102,24.466667,33.833332,35.266666,24.466667,33.833332,35.266666,7129989.500000,2222292.500000,347530.031250,23790.632813,4002.166748,1074.366699
67:32:01,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.005,8094.91,8.74,8.31,10.05,847.11,850.17,228.699997,40.77,1.0485,175,0,15.285,2.10100,4.21,53105,25.299999,35.266666,39.066666,25.233334,35.266666,39.066666,7133137.000000,2223276.750000,347690.406250,23800.833984,4007.433350,1075.099976
67:32:31,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.007,8095.91,8.78,8.29,10.09,847.10,850.19,229.266663,40.91,1.0484,175,0,15.284,2.10274,4.21,53109,26.866667,37.133335,38.200001,26.233334,37.133335,38.200001,7136439.500000,2224321.250000,347842.125000,23810.400391,4008.866699,1075.099976
67:33:01,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.006,8096.91,8.82,8.36,10.11,847.04,850.21,228.699997,41.11,1.0482,175,0,15.287,2.10398,4.21,53112,27.233334,36.866665,39.500000,26.366667,36.866665,39.500000,7139945.500000,2225404.500000,347976.281250,23820.699219,4012.333252,1075.966675
67:33:31,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.008,8097.92,8.85,8.39,10.13,847.12,850.33,229.649994,40.83,1.0483,175,0,15.284,2.10050,4.21,53115,27.066668,39.566666,40.599998,26.066668,39.033333,40.599998,7143360.500000,2226469.250000,348145.375000,23831.433594,4013.800049,1076.333374
67:34:01,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.008,8098.93,8.88,8.37,10.18,847.03,850.19,228.566666,40.16,1.0480,175,0,15.286,2.10672,4.21,53119,27.466667,39.733334,41.966667,26.400000,39.066666,41.966667,7146823.500000,2227560.750000,348301.468750,23848.267578,4016.666748,1077.000000
67:34:31,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.009,8099.93,8.91,8.35,10.22,847.08,850.27,225.933334,40.31,1.0480,175,0,15.282,2.10349,4.13,53115,28.400000,41.466667,44.066666,26.900000,40.033333,44.066666,7150293.500000,2228651.750000,348477.343750,23863.500000,4019.500000,1077.433350
67:35:01,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.007,8100.94,8.95,8.27,10.25,847.07,850.40,227.366669,40.44,1.0480,175,0,15.280,2.10199,4.13,53099,25.766666,39.200001,39.833332,25.600000,38.900002,39.833332,7153527.500000,2229671.750000,348667.656250,23875.199219,4020.433350,1077.433350
67:35:31,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.007,8101.94,8.97,8.13,10.27,847.04,850.61,229.449997,40.55,1.0482,175,0,15.276,2.10224,4.11,53083,26.533333,38.066666,39.366665,26.000000,37.633335,39.366665,7156866.000000,2230719.250000,348828.781250,23884.833984,4021.899902,1078.733276
67:36:01,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.006,8102.94,9.00,8.04,10.28,847.22,850.95,227.966660,41.03,1.0485,175,0,15.276,2.10972,4.12,53067,26.833334,36.000000,38.299999,26.233334,36.000000,38.299999,7160254.500000,2231767.500000,348971.281250,23895.433594,4024.066650,1079.633301
67:36:31,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.006,8103.94,9.02,7.96,10.34,847.11,851.08,229.500000,40.26,1.0486,175,0,15.275,2.10373,4.12,53051,28.133333,36.833332,38.333332,26.966667,36.833332,38.333332,7163643.000000,2232830.750000,349109.843750,23907.732422,4025.366699,1079.933350
67:37:01,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.006,8104.94,9.04,7.87,10.34,847.23,851.38,228.583328,39.95,1.0489,175,0,15.272,2.10100,4.11,53035,27.233334,36.566666,36.866665,26.366667,36.466667,36.866665,7166918.000000,2233867.500000,349250.937500,23920.400391,4026.199951,1079.933350
67:37:31,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.006,8105.94,9.06,7.81,10.38,847.20,851.32,229.300003,40.38,1.0487,175,0,15.273,2.10125,4.11,53019,26.666666,37.733334,37.966667,25.933332,37.633335,37.966667,7170256.000000,2234922.250000,349414.812500,23925.333984,4026.500000,1079.933350
67:38:01,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.006,8106.94,9.09,7.80,10.41,847.28,851.85,228.833328,40.27,1.0493,175,0,15.271,2.10722,4.10,53003,23.600000,34.166668,34.733334,23.600000,34.166668,34.733334,7173304.000000,2235879.500000,349575.812500,23933.833984,4026.933350,1080.300049
67:38:31,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.006,8107.94,9.11,7.74,10.41,847.15,851.63,226.833328,40.25,1.0489,175,0,15.272,2.10398,4.11,52987,26.466667,36.833332,40.333332,25.833334,36.599998,40.333332,7176591.500000,2236909.750000,349731.218750,23946.632813,4030.600098,1083.166626
67:39:01,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.006,8108.95,9.13,7.69,10.41,847.14,851.71,231.600006,40.12,1.0489,175,0,15.269,2.09578,4.10,52971,27.333334,39.033333,39.633335,26.200001,38.766666,39.633335,7180085.000000,2237995.750000,349906.718750,23954.966797,4031.133301,1083.699951
67:39:31,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.006,8109.95,9.15,7.70,10.44,847.19,851.81,226.899994,39.86,1.0490,175,0,15.272,2.10523,4.11,52955,27.233334,39.000000,39.433334,26.533333,38.433334,39.433334,7183551.500000,2239077.500000,350081.468750,23962.900391,4031.566650,1083.866699
67:40:01,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.007,8110.95,9.17,7.69,10.48,847.19,851.89,229.550003,39.82,1.0490,175,0,15.272,2.10349,4.10,52939,29.100000,40.166668,42.099998,27.700001,39.266666,42.099998,7187213.000000,2240208.750000,350254.218750,23975.132813,4033.733398,1084.566650
67:40:31,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.007,8111.96,9.19,7.70,10.47,847.19,851.67,229.483337,39.90,1.0487,175,0,15.276,2.10573,4.21,52928,25.900000,33.766666,33.766666,25.600000,33.766666,33.766666,7190380.500000,2241203.750000,350386.500000,23979.433594,4033.733398,1084.566650
67:41:01,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.009,8112.97,9.23,7.86,10.49,847.20,851.64,233.133331,39.82,1.0485,175,0,15.279,2.10448,4.21,52938,27.366667,37.266666,38.333332,26.633333,37.000000,38.333332,7193795.000000,2242276.750000,350538.906250,23986.533203,4035.333252,1084.566650
67:41:31,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.012,8113.98,9.26,8.12,10.58,847.27,851.42,228.933334,39.57,1.0481,176,0,15.282,2.11222,4.21,52947,25.500000,35.033333,38.000000,25.233334,35.000000,38.000000,7197122.000000,2243297.250000,350673.125000,23998.433594,4038.600098,1085.666626
67:42:01,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.007,8114.98,9.31,8.27,10.60,847.30,851.03,227.966660,39.65,1.0474,176,0,15.248,2.10473,4.21,52954,28.266666,40.433334,42.099998,27.233334,39.099998,42.099998,7200743.500000,2244426.750000,350841.562500,24015.099609,4040.966553,1086.300049
67:42:31,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.010,8115.99,9.37,8.44,10.65,847.31,850.96,229.600006,39.55,1.0471,176,0,15.249,2.10224,4.21,52962,27.733334,39.299999,40.733334,26.666666,38.266666,40.733334,7204183.000000,2245502.500000,350997.593750,24032.199219,4042.666748,1087.000000
67:43:01,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.010,8117.00,9.40,8.55,10.65,847.20,850.74,231.449997,39.37,1.0467,177,0,15.252,2.10473,4.21,52969,29.633333,39.266666,40.733334,27.733334,38.299999,40.733334,7207807.000000,2246628.250000,351164.656250,24040.933594,4045.199951,1087.166626
67:43:31,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.005,8118.00,9.45,8.72,10.73,847.24,850.87,228.149994,39.10,1.0467,177,0,15.218,2.09901,4.21,52975,28.400000,40.233334,42.466667,27.333334,39.099998,42.466667,7211406.500000,2247755.000000,351339.875000,24051.500000,4047.033447,1087.699951
67:44:01,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.007,8119.00,9.51,8.80,10.77,847.20,850.77,229.633331,39.05,1.0464,177,0,15.217,2.09950,4.21,52982,29.133333,41.666668,43.833332,27.633333,39.799999,43.833332,7215135.000000,2248928.250000,351521.843750,24062.267578,4049.633301,1088.199951
67:44:31,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.008,8120.01,9.55,8.83,10.84,847.14,850.60,227.533340,39.14,1.0460,177,0,15.219,2.10224,4.21,52988,27.500000,38.666668,41.099998,25.966667,38.166668,41.099998,7218702.000000,2250041.000000,351696.093750,24070.500000,4053.100098,1089.000000
67:45:01,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.009,8121.02,9.58,8.96,10.85,847.16,850.51,229.899994,38.98,1.0458,177,0,15.221,2.09801,4.21,52994,30.166666,42.033333,42.666668,27.933332,40.400002,42.666668,7222513.000000,2251222.250000,351871.875000,24084.566406,4053.866699,1089.766724
67:45:31,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.009,8122.03,9.64,9.05,10.92,847.24,850.45,229.033340,38.88,1.0455,177,0,15.221,2.10125,4.21,53000,28.600000,37.666668,38.900002,27.333334,37.200001,38.900002,7226070.500000,2252320.000000,352019.406250,24094.400391,4055.433350,1089.766724
67:46:01,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.010,8123.04,9.69,9.08,10.96,847.25,850.63,229.566666,38.84,1.0455,177,0,15.223,2.09950,4.21,53006,28.500000,38.433334,39.099998,27.400000,37.866665,39.099998,7229656.500000,2253438.250000,352170.875000,24101.867188,4056.966553,1089.766724
67:46:31,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.011,8124.05,9.74,9.13,10.98,847.24,850.51,231.000000,38.96,1.0452,178,0,15.221,2.10174,4.21,53011,29.000000,39.466667,39.966667,27.766666,38.400002,39.966667,7233272.000000,2254574.250000,352335.812500,24110.933594,4057.533447,1089.766724
67:47:01,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.005,8125.05,9.77,9.16,11.05,847.24,850.40,227.183334,38.78,1.0449,178,0,15.188,2.09926,4.21,53017,29.233334,39.566666,41.033333,27.733334,38.299999,41.033333,7236962.500000,2255729.750000,352491.812500,24124.333984,4059.066650,1090.266724
67:47:31,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.008,8126.05,9.80,9.22,11.09,847.31,850.55,229.466660,38.24,1.0450,178,0,15.187,2.09826,4.21,53022,29.866667,40.366665,41.966667,28.033333,38.933334,41.966667,7240698.500000,2256902.500000,352655.000000,24135.500000,4061.333252,1090.466675
67:48:01,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,2.008,8127.06,9.86,9.27,11.11,847.38,850.57,227.683334,38.30,1.0448,178,0,15.188,2.09926,4.21,53027,28.100000,36.500000,38.533333,27.066668,36.500000,38.533333,7244184.500000,2257990.500000,352822.937500,24143.800781,4063.833252,1092.866699
67:48:31,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.008,8128.07,9.89,9.37,11.17,847.34,850.35,228.633331,38.55,1.0444,178,0,15.189,2.09702,4.21,53032,30.066668,41.233334,41.799999,28.033333,39.833332,41.799999,7247879.000000,2259155.000000,353001.562500,24153.599609,4064.433350,1093.166626
67:49:01,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,2.009,8129.07,9.92,9.40,11.21,847.39,850.48,229.733337,38.93,1.0445,178,0,15.189,2.09677,4.21,53037,28.733334,41.966667,43.799999,27.466667,40.333332,43.799999,7251577.500000,2260314.250000,353196.437500,24168.566406,4066.533447,1094.566650
67:49:31,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.010,8130.08,9.96,9.41,11.27,847.33,850.39,228.983337,38.64,1.0442,178,0,15.191,2.09901,4.21,53042,28.366667,40.166668,41.333332,26.933332,39.066666,41.333332,7255199.500000,2261442.250000,353377.531250,24178.933594,4067.433350,1094.833374
67:50:01,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,2.011,8131.09,10.00,9.48,11.27,847.30,850.52,228.083328,38.40,1.0442,179,0,15.192,2.10224,4.21,53047,29.000000,37.000000,37.000000,27.533333,37.000000,37.000000,7258725.000000,2262555.250000,353524.281250,24181.966797,4067.433350,1094.833374
67:50:31,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.006,8132.10,10.04,9.52,11.33,847.37,850.45,225.766663,38.04,1.0440,179,0,15.157,2.09280,4.21,53051,29.633333,39.400002,39.400002,27.966667,38.466667,39.400002,7262438.500000,2263719.250000,353695.281250,24185.466797,4067.433350,1094.833374
67:51:01,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.006,8133.09,10.08,9.56,11.34,847.23,850.39,229.199997,38.82,1.0437,179,0,15.157,2.09007,4.21,53056,30.766666,40.733334,41.133335,28.400000,39.766666,41.133335,7266274.500000,2264906.750000,353867.437500,24192.599609,4067.866699,1095.266724
67:51:31,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,2.008,8134.10,10.11,9.64,11.39,847.22,850.41,228.216660,38.10,1.0437,179,0,15.157,2.10050,4.21,53061,27.900000,40.266666,40.799999,26.600000,38.966667,40.799999,7269859.000000,2266025.750000,354044.593750,24201.867188,4068.766602,1095.466675
67:52:01,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,2.007,8135.10,10.15,9.64,11.43,847.27,850.33,227.816666,37.84,1.0434,179,0,15.156,2.10000,4.21,53065,31.900000,41.466667,42.166668,28.766666,40.133335,42.166668,7273742.000000,2267240.000000,354216.468750,24209.699219,4069.666748,1095.466675
67:52:31,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,2.007,8136.10,10.18,9.66,11.45,847.21,850.40,227.016663,37.72,1.0434,179,0,15.160,2.09255,4.21,53069,30.033333,41.400002,43.733334,28.233334,39.666668,43.733334,7277556.500000,2268428.000000,354384.687500,24224.232422,4072.800049,1095.466675
67:53:01,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,2.008,8137.11,10.22,9.70,11.52,847.23,850.44,227.483337,37.82,1.0433,179,0,15.160,2.10149,4.21,53074,29.966667,41.666668,42.799999,28.100000,40.066666,42.799999,7281348.500000,2269615.000000,354569.968750,24234.533203,4074.133301,1095.466675
67:53:31,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,2.009,8138.11,10.26,9.72,11.51,847.27,850.33,225.066666,37.67,1.0430,179,0,15.158,2.09652,4.21,53078,27.666666,37.633335,38.533333,26.233334,37.466667,38.533333,7284966.500000,2270742.750000,354734.125000,24239.867188,4075.633301,1095.466675
67:54:01,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,2.010,8139.12,10.30,9.77,11.54,847.27,850.16,226.350006,37.25,1.0427,179,0,15.159,2.09801,4.21,53082,29.200001,39.200001,39.466667,28.000000,38.266666,39.466667,7288661.000000,2271900.250000,354898.125000,24245.033203,4075.866699,1095.466675
67:54:31,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,2.010,8140.13,10.33,9.79,11.58,847.21,850.42,229.783340,37.50,1.0429,179,0,15.160,2.09280,4.21,53086,29.433332,41.799999,42.400002,27.833334,39.666668,42.400002,7292550.500000,2273124.750000,355067.062500,24254.000000,4076.466553,1095.466675
67:55:01,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,2.012,8141.14,10.37,9.78,11.63,847.20,850.50,226.399994,37.19,1.0429,180,0,15.158,2.09876,4.21,53090,30.266666,41.099998,43.066666,28.266666,39.533333,43.066666,7296349.000000,2274324.750000,355232.437500,24266.333984,4078.899902,1096.333374
67:55:31,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,2.002,8142.14,10.40,9.83,11.64,847.22,850.30,227.750000,37.01,1.0425,180,0,15.108,2.08463,4.21,53094,29.833334,41.700001,42.466667,27.900000,39.700001,42.466667,7300194.500000,2275519.000000,355394.718750,24279.099609,4080.066650,1096.833374
67:56:01,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,2.003,8143.14,10.42,9.88,11.68,847.22,850.40,228.766663,37.00,1.0426,180,0,15.106,2.08710,4.21,53098,28.000000,36.966667,37.066666,26.533333,36.733334,37.066666,7303777.000000,2276642.250000,355551.406250,24286.000000,4080.166748,1096.933350
67:56:31,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,2.003,8144.13,10.46,9.89,11.73,847.32,850.40,226.649994,36.67,1.0424,180,0,15.108,2.08710,4.21,53101,29.600000,39.066666,39.066666,27.366667,38.333332,39.066666,7307464.000000,2277791.000000,355713.656250,24295.566406,4080.166748,1096.933350
67:57:01,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,2.005,8145.13,10.47,9.91,11.77,847.24,850.42,228.283340,36.64,1.0424,180,0,15.109,2.08438,4.21,53105,30.700001,40.666668,40.900002,28.566668,39.266666,40.900002,7311401.500000,2278988.250000,355884.562500,24306.867188,4080.566650,1097.333374
67:57:31,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,2.004,8146.13,10.50,9.95,11.78,847.28,850.36,227.649994,36.71,1.0422,180,0,15.110,2.08809,4.21,53109,31.333334,43.000000,44.266666,28.400000,40.599998,44.266666,7315441.500000,2280239.000000,356075.531250,24318.867188,4082.233398,1097.800049
67:58:01,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,2.005,8147.13,10.53,9.96,11.82,847.22,850.31,227.000000,36.59,1.0420,180,0,15.109,2.08636,4.21,53112,30.233334,43.033333,43.933334,28.100000,40.366665,43.933334,7319274.500000,2281433.750000,356252.156250,24332.767578,4083.466553,1098.133301
67:58:31,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,2.006,8148.13,10.55,10.01,11.84,847.24,850.57,227.899994,36.40,1.0423,180,0,15.110,2.09255,4.21,53116,28.466667,41.233334,41.233334,26.733334,39.500000,41.233334,7322967.000000,2282593.250000,356430.625000,24343.267578,4083.466553,1098.133301
67:59:01,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,2.006,8149.13,10.57,10.00,11.82,847.29,850.48,224.966660,36.50,1.0421,180,0,15.109,2.09305,4.21,53119,27.200001,38.933334,39.733334,25.933332,38.133335,39.733334,7326629.500000,2283729.500000,356591.156250,24351.767578,4085.166748,1098.133301
67:59:31,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,2.006,8150.13,10.61,10.09,11.87,847.37,850.56,227.050003,36.33,1.0421,180,0,15.110,2.08933,4.21,53123,29.133333,39.633335,40.233334,27.133333,38.666668,40.233334,7330313.500000,2284889.000000,356768.937500,24359.367188,4086.066650,1098.133301
68:00:01,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,2.007,8151.13,10.62,10.07,11.88,847.18,850.48,229.000000,35.95,1.0419,180,0,15.109,2.08834,4.21,53126,29.366667,40.566666,41.000000,27.000000,39.566666,41.000000,7334086.000000,2286059.750000,356959.531250,24367.466797,4087.000000,1098.133301
68:00:31,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,2.007,8152.14,10.64,10.09,11.93,847.34,850.47,226.933334,36.45,1.0418,180,0,15.109,2.09057,4.21,53129,29.433332,41.566666,43.666668,27.200001,39.833332,43.666668,7337863.500000,2287243.250000,357149.156250,24381.199219,4089.600098,1098.599976
68:01:01,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,2.007,8153.14,10.66,10.06,11.92,847.41,850.52,228.333328,36.39,1.0418,180,0,15.105,2.09255,4.13,53117,31.200001,41.900002,43.799999,28.466667,40.166668,43.799999,7341778.000000,2288482.750000,357323.187500,24390.267578,4091.399902,1099.766724
68:01:31,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,2.005,8154.14,10.67,9.89,11.96,847.31,850.82,228.733337,36.39,1.0421,180,0,15.102,2.08636,4.13,53101,29.566668,39.833332,41.200001,27.033333,38.766666,41.200001,7345521.500000,2289659.500000,357507.781250,24400.800781,4093.466553,1099.766724
68:02:01,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,2.004,8155.14,10.68,9.82,11.95,847.22,851.00,228.116669,36.35,1.0423,180,0,15.101,2.08884,4.12,53085,28.466667,38.599998,40.266666,26.666666,38.000000,40.266666,7349098.000000,2290789.500000,357686.156250,24411.099609,4096.500000,1099.766724
68:02:31,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,2.003,8156.13,10.69,9.69,11.99,847.38,851.17,225.966660,36.34,1.0425,180,0,15.099,2.09429,4.12,53070,30.566668,42.799999,43.900002,27.933332,40.200001,43.900002,7352931.500000,2291996.250000,357857.812500,24422.599609,4098.500000,1099.766724
68:03:01,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,2.003,8157.13,10.69,9.57,11.98,847.36,851.25,227.899994,36.41,1.0426,180,0,15.098,2.08834,4.12,53054,29.400000,40.166668,42.033333,27.000000,38.933334,42.033333,7356607.500000,2293151.500000,358014.093750,24437.132813,4101.266602,1099.766724
68:03:31,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,2.003,8158.13,10.69,9.51,11.99,847.33,851.33,227.000000,36.39,1.0427,180,0,15.099,2.08636,4.12,53037,29.933332,39.766666,41.966667,27.433332,38.633335,41.966667,7360406.500000,2294342.750000,358192.468750,24444.099609,4103.399902,1099.766724
68:04:01,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,2.001,8159.12,10.69,9.46,11.98,847.33,851.44,226.000000,36.12,1.0429,180,0,15.097,2.08735,4.11,53022,28.600000,41.200001,41.400002,26.866667,39.833332,41.400002,7364153.500000,2295510.500000,358364.875000,24455.199219,4104.366699,1099.766724
68:04:31,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,2.003,8160.12,10.70,9.43,12.01,847.46,851.54,226.000000,36.70,1.0429,180,0,15.094,2.09354,4.11,53006,29.833334,43.666668,47.299999,27.333334,40.700001,47.299999,7368067.000000,2296738.250000,358576.843750,24469.699219,4108.866699,1101.066650
68:05:01,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,2.004,8161.12,10.70,9.42,11.98,847.40,851.57,227.850006,36.33,1.0430,180,0,15.097,2.08958,4.11,52990,29.533333,40.266666,42.500000,27.000000,39.166668,42.500000,7371872.000000,2297932.500000,358752.500000,24480.333984,4111.766602,1101.166626
68:05:31,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,2.003,8162.11,10.70,9.36,11.99,847.49,851.65,228.883331,36.33,1.0431,180,0,15.096,2.09181,4.11,52974,29.200001,40.000000,40.766666,27.033333,38.733334,40.766666,7375512.500000,2299068.000000,358937.656250,24492.066406,4113.033203,1101.166626
68:06:01,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,2.003,8163.11,10.71,9.33,12.02,847.40,851.92,228.266663,36.69,1.0433,180,0,15.094,2.09082,4.10,52958,30.466667,40.433334,41.533333,28.133333,39.299999,41.533333,7379312.000000,2300256.250000,359112.468750,24501.300781,4113.799805,1101.166626
68:06:31,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,2.002,8164.11,10.71,9.32,12.02,847.40,851.76,228.833328,36.40,1.0431,180,0,15.094,2.09107,4.11,52942,29.666666,41.833332,42.200001,27.100000,39.866665,42.200001,7383022.000000,2301433.000000,359303.812500,24511.466797,4114.566895,1101.166626
68:07:01,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,2.002,8165.10,10.73,9.30,12.01,847.45,851.95,227.183334,36.45,1.0433,180,0,15.094,2.08587,4.11,52926,30.700001,42.933334,44.333332,28.333334,40.566666,44.333332,7386847.500000,2302645.500000,359490.343750,24524.666016,4116.433105,1101.633301
68:07:31,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,2.003,8166.10,10.73,9.29,12.02,847.37,851.62,228.933334,36.12,1.0429,180,0,15.093,2.09131,4.11,52911,31.366667,43.666668,44.799999,28.666666,40.799999,44.799999,7390743.000000,2303869.250000,359684.468750,24539.367188,4117.633301,1102.033325
68:08:01,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,2.001,8167.10,10.74,9.31,12.05,847.40,851.88,227.816666,35.98,1.0432,180,0,15.096,2.08167,4.11,52895,30.033333,40.566666,41.566666,27.366667,38.866665,41.566666,7394567.000000,2305058.500000,359873.062500,24546.800781,4119.166504,1102.033325
68:08:31,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,2.003,8168.09,10.76,9.30,12.07,847.34,852.04,224.500000,35.83,1.0433,180,0,15.094,2.09926,4.10,52879,31.400000,43.166668,43.566666,28.466667,40.599998,43.566666,7398544.000000,2306313.500000,360067.718750,24556.599609,4119.799805,1102.033325
68:09:01,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,2.004,8169.09,10.75,9.43,12.04,847.34,851.53,229.483337,35.90,1.0427,180,0,15.102,2.09007,4.21,52889,31.166666,41.766666,43.033333,28.500000,39.833332,43.033333,7402451.500000,2307547.250000,360245.156250,24562.966797,4120.700195,1102.566650
68:09:31,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,2.006,8170.09,10.77,9.73,12.07,847.42,851.39,229.316666,36.24,1.0425,180,0,15.108,2.09082,4.21,52899,32.099998,44.133335,45.566666,28.733334,41.000000,45.566666,7406578.000000,2308835.750000,360447.062500,24573.099609,4122.433105,1103.300049
68:10:01,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,2.009,8171.10,10.80,9.90,12.10,847.34,850.98,227.033340,36.25,1.0419,180,0,15.110,2.09231,4.21,52908,29.200001,41.099998,41.733334,27.133333,39.533333,41.733334,7410362.500000,2310023.000000,360626.531250,24584.732422,4123.366699,1103.433350
68:10:31,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,2.011,8172.11,10.84,10.09,12.15,847.32,850.92,229.133331,36.27,1.0416,180,0,15.113,2.09181,4.21,52916,30.500000,40.700001,40.933334,27.500000,39.666668,40.933334,7414235.500000,2311234.250000,360786.406250,24595.066406,4124.000000,1103.433350
68:11:01,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,2.010,8173.12,10.89,10.27,12.16,847.49,850.61,231.250000,36.68,1.0410,180,0,15.114,2.08859,4.21,52925,30.866667,41.566666,41.599998,27.833334,39.933334,41.599998,7418183.000000,2312470.250000,360964.593750,24601.400391,4124.266602,1103.433350
68:11:31,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,2.013,8174.13,10.91,10.37,12.20,847.34,850.55,227.750000,36.57,1.0409,181,0,15.113,2.09330,4.21,52932,31.299999,43.233334,43.599998,27.866667,40.566666,43.599998,7422254.500000,2313741.750000,361162.281250,24606.367188,4124.933105,1103.433350
68:12:01,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,2.008,8175.14,10.94,10.50,12.27,847.44,850.44,227.366669,36.36,1.0407,181,0,15.081,2.09231,4.21,52940,30.066668,40.466667,41.000000,27.266666,38.833332,41.000000,7426094.500000,2314953.250000,361355.812500,24612.400391,4125.766602,1103.900024
68:12:31,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,2.007,8176.14,10.97,10.55,12.26,847.44,850.22,227.300003,35.27,1.0403,181,0,15.080,2.09057,4.21,52947,31.000000,41.633335,43.666668,27.766666,39.633335,43.666668,7430113.500000,2316194.250000,361537.937500,24621.666016,4128.066895,1105.133301
68:13:01,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,2.008,8177.15,11.01,10.65,12.30,847.49,850.34,227.683334,35.20,1.0403,181,0,15.083,2.09082,4.21,52954,28.233334,37.599998,38.666668,26.799999,36.933334,38.666668,7433812.500000,2317347.250000,361693.968750,24627.699219,4129.600098,1105.133301
68:13:31,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,2.009,8178.15,11.04,10.71,12.31,847.32,850.04,229.800003,34.96,1.0399,181,0,15.082,2.08488,4.21,52961,28.366667,38.833332,39.166668,26.833334,37.766666,39.166668,7437502.500000,2318489.500000,361877.343750,24633.966797,4130.000000,1105.300049
68:14:01,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,2.009,8179.16,11.06,10.78,12.34,847.42,850.10,226.216660,34.97,1.0399,181,0,15.085,2.09231,4.21,52968,30.700001,42.299999,43.433334,27.733334,39.799999,43.433334,7441407.000000,2319715.250000,362063.968750,24643.433594,4131.399902,1105.766724
68:14:31,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,2.010,8180.17,11.08,10.87,12.34,847.39,849.82,228.516663,35.39,1.0394,181,0,15.085,2.08735,4.21,52974,31.966667,42.200001,43.933334,28.333334,40.266666,43.933334,7445410.000000,2320982.500000,362250.281250,24650.300781,4133.366699,1106.433350
68:15:01,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,2.011,8181.18,11.12,10.91,12.44,847.33,850.08,227.216660,35.70,1.0396,181,0,15.085,2.08884,4.21,52980,31.400000,42.033333,43.033333,27.900000,40.066666,43.033333,7449409.000000,2322230.500000,362429.343750,24657.699219,4134.866699,1106.433350
68:15:31,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,2.013,8182.19,11.14,10.99,12.42,847.35,849.99,226.583328,35.61,1.0394,182,0,15.087,2.08933,4.21,52986,30.333334,42.500000,43.566666,27.533333,40.433334,43.566666,7453325.500000,2323460.750000,362635.062500,24665.099609,4136.266602,1106.800049
68:16:01,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,2.007,8183.20,11.17,11.00,12.45,847.35,850.05,226.183334,35.17,1.0394,182,0,15.052,2.08661,4.21,52992,31.100000,39.900002,40.200001,27.733334,38.700001,40.200001,7457301.000000,2324705.500000,362811.593750,24668.267578,4136.433105,1106.966675
68:16:31,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,2.007,8184.20,11.19,11.06,12.48,847.44,849.77,226.283340,35.29,1.0389,182,0,15.052,2.08636,4.21,52998,32.466667,43.366665,43.700001,29.066668,40.666668,43.700001,7461374.000000,2325987.000000,363003.437500,24674.433594,4136.700195,1107.233276
68:17:01,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,2.008,8185.20,11.21,11.08,12.49,847.41,849.96,227.383331,35.40,1.0391,182,0,15.054,2.08438,4.21,53004,32.733334,41.500000,42.200001,29.333334,39.766666,42.200001,7465355.000000,2327232.000000,363164.031250,24682.300781,4137.566895,1107.233276
68:17:31,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,2.009,8186.21,11.24,11.12,12.55,847.28,849.76,228.383331,35.07,1.0388,182,0,15.051,2.08611,4.21,53010,32.233334,44.266666,44.299999,28.600000,41.000000,44.299999,7469469.000000,2328524.250000,363356.218750,24691.367188,4137.866699,1107.233276
68:18:01,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,2.009,8187.22,11.26,11.13,12.58,847.46,849.92,224.466660,34.94,1.0389,182,0,15.054,2.08809,4.21,53015,31.799999,45.366665,46.099998,28.133333,41.700001,46.099998,7473514.000000,2329795.750000,363547.375000,24705.333984,4139.166504,1107.233276
68:18:31,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,2.009,8188.23,11.28,11.16,12.53,847.43,849.94,228.750000,34.76,1.0388,182,0,15.054,2.09082,4.21,53021,32.066666,45.099998,45.566666,28.299999,41.433334,45.566666,7477723.000000,2331115.000000,363734.156250,24714.732422,4139.666504,1107.233276
68:19:01,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,2.010,8189.24,11.31,11.22,12.61,847.40,849.77,226.683334,34.94,1.0385,183,0,15.054,2.08785,4.21,53026,31.833334,44.200001,44.400002,28.333334,40.933334,44.400002,7481867.500000,2332401.250000,363919.843750,24725.966797,4140.066895,1107.233276
68:19:31,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,2.005,8190.24,11.33,11.25,12.61,847.39,849.96,228.216660,34.93,1.0387,183,0,15.022,2.07772,4.21,53031,32.533333,43.666668,44.466667,29.200001,40.700001,44.466667,7486017.000000,2333706.250000,364109.687500,24734.599609,4140.933105,1107.233276
68:20:01,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,2.005,8191.24,11.36,11.26,12.65,847.47,850.01,225.466660,35.16,1.0386,183,0,15.020,2.08488,4.21,53037,31.033333,42.733334,43.366665,27.900000,40.366665,43.366665,7490034.000000,2334968.500000,364299.781250,24744.533203,4141.799805,1107.233276
68:20:31,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,2.006,8192.24,11.37,11.27,12.68,847.50,849.84,226.283340,35.19,1.0384,183,0,15.021,2.08562,4.21,53042,30.866667,43.566666,44.133335,27.733334,40.799999,44.133335,7494055.500000,2336228.000000,364485.593750,24754.166016,4142.600098,1107.233276
68:21:01,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,2.005,8193.23,11.39,11.31,12.70,847.39,850.17,228.466660,34.93,1.0387,183,0,15.021,2.07895,4.21,53047,32.099998,43.666668,44.133335,28.533333,40.799999,44.133335,7498105.500000,2337505.750000,364665.406250,24761.632813,4143.500000,1107.366699
68:21:31,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,2.006,8194.23,11.43,11.32,12.67,847.54,849.92,227.766663,34.81,1.0383,183,0,15.021,2.08562,4.21,53051,34.599998,45.333332,46.099998,30.066668,41.533333,46.099998,7502494.000000,2338879.500000,364853.937500,24765.466797,4144.333496,1107.800049
68:22:01,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,2.007,8195.22,11.45,11.37,12.77,847.51,849.91,226.449997,34.73,1.0382,183,0,15.021,2.08463,4.21,53056,31.866667,43.900002,44.366665,28.333334,40.900002,44.366665,7506543.500000,2340144.250000,365056.656250,24774.433594,4145.333496,1108.333374
68:22:31,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,2.007,8196.22,11.47,11.37,12.76,847.47,849.90,226.850006,34.74,1.0381,183,0,15.023,2.08191,4.21,53061,33.366665,43.966667,46.599998,29.466667,40.966667,46.599998,7510729.500000,2341457.500000,365252.937500,24784.599609,4148.733398,1109.533325
68:23:01,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,2.008,8197.22,11.49,11.36,12.77,847.51,849.87,225.000000,35.01,1.0380,183,0,15.023,2.08414,4.21,53065,31.166666,41.966667,44.200001,27.933332,40.266666,44.200001,7514803.000000,2342722.750000,365440.187500,24792.500000,4151.266602,1110.233276
68:23:31,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,2.008,8198.21,11.52,11.40,12.78,847.41,849.95,227.766663,35.05,1.0379,183,0,15.023,2.08488,4.21,53070,31.433332,41.333332,42.000000,28.000000,39.400002,42.000000,7518785.000000,2343974.500000,365616.312500,24796.232422,4151.899902,1110.400024
68:24:01,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,2.010,8199.21,11.55,11.43,12.82,847.50,849.89,227.283340,35.32,1.0377,183,0,15.025,2.08611,4.21,53074,31.766666,41.166668,43.266666,28.433332,39.333332,43.266666,7522810.500000,2345235.250000,365786.468750,24802.599609,4154.100098,1111.800049
68:24:31,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,2.011,8200.20,11.58,11.45,12.86,847.43,849.96,225.666672,35.18,1.0377,184,0,15.023,2.08636,4.21,53079,31.866667,42.400002,42.966667,28.200001,39.933334,42.966667,7526843.000000,2346521.250000,365968.656250,24809.800781,4155.000000,1112.133301
68:25:01,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,2.004,8201.20,11.60,11.49,12.85,847.45,850.04,225.699997,34.87,1.0377,184,0,14.991,2.08018,4.21,53083,31.366667,45.166668,46.366665,28.266666,41.633335,46.366665,7530961.000000,2347811.000000,366184.875000,24819.632813,4156.433105,1113.166626
68:25:31,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,2.005,8202.20,11.62,11.48,12.89,847.53,849.79,225.283340,34.95,1.0374,184,0,14.990,2.08018,4.21,53087,30.333334,42.000000,44.233334,27.633333,39.700001,44.233334,7534958.500000,2349060.750000,366357.718750,24830.699219,4159.533203,1114.599976
68:26:01,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,2.006,8203.19,11.64,11.50,12.94,847.28,849.87,226.966660,35.12,1.0374,184,0,14.989,2.08611,4.21,53091,32.833332,46.700001,47.533333,28.600000,42.400002,47.533333,7539141.500000,2350377.500000,366549.656250,24847.732422,4161.100098,1115.133301
68:26:31,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,2.007,8204.19,11.66,11.53,12.97,847.25,849.79,223.766663,34.87,1.0372,184,0,14.991,2.08117,4.21,53095,32.000000,46.166668,47.433334,28.200001,42.366665,47.433334,7543363.500000,2351699.500000,366753.687500,24864.533203,4163.000000,1115.466675
68:27:01,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,2.007,8205.18,11.71,11.53,12.97,847.32,850.13,227.066666,34.88,1.0374,184,0,14.990,2.08117,4.21,53099,32.666668,43.666668,45.733334,28.566668,40.900002,45.733334,7547511.500000,2353001.250000,366916.343750,24880.732422,4165.799805,1115.466675
68:27:31,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,2.008,8206.18,11.73,11.56,13.00,847.40,849.75,226.616669,34.26,1.0369,184,0,14.991,2.08216,4.21,53103,31.833334,41.599998,43.166668,28.066668,39.133335,43.166668,7551509.500000,2354275.250000,367088.000000,24889.732422,4168.166504,1115.699951
68:28:01,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,2.008,8207.18,11.76,11.59,13.01,847.32,850.10,226.066666,34.94,1.0372,184,0,14.990,2.08364,4.21,53107,32.099998,42.166668,45.066666,28.333334,39.933334,45.066666,7555567.000000,2355559.500000,367283.875000,24900.099609,4172.266602,1116.966675
68:28:31,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,2.008,8208.17,11.79,11.58,13.07,847.36,849.87,225.716660,34.68,1.0368,184,0,14.990,2.08265,4.21,53111,28.633333,38.166668,40.200001,27.066668,37.333332,40.200001,7559319.500000,2356722.750000,367444.906250,24910.900391,4175.299805,1117.199951
68:29:01,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,2.008,8209.17,11.81,11.59,13.09,847.44,850.06,227.216660,34.96,1.0370,184,0,14.990,2.08611,4.21,53114,31.566668,42.766666,43.666668,28.100000,39.933334,43.666668,7563353.000000,2357983.250000,367622.375000,24921.632813,4176.466797,1117.933350
68:29:31,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,2.009,8210.17,11.83,11.62,13.08,847.38,849.94,226.133331,35.23,1.0367,184,0,14.989,2.08364,4.21,53118,31.466667,41.966667,43.200001,28.166666,39.833332,43.200001,7567429.500000,2359255.500000,367802.937500,24929.800781,4177.533203,1118.766724
68:30:01,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,2.010,8211.16,11.87,11.63,13.16,847.38,849.99,224.949997,34.88,1.0367,185,0,14.991,2.09032,4.21,53122,29.900000,39.566666,41.133335,27.333334,38.266666,41.133335,7571336.500000,2360472.500000,367972.812500,24934.699219,4179.266602,1119.566650
68:30:31,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,2.004,8212.16,11.88,11.69,13.13,847.29,850.01,225.683334,34.66,1.0367,185,0,14.957,2.07846,4.21,53125,31.600000,42.366665,44.433334,28.200001,39.466667,44.433334,7575395.000000,2361751.750000,368158.812500,24941.699219,4181.433105,1121.566650
68:31:01,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,2.005,8213.15,11.92,11.71,13.19,847.34,850.14,225.149994,34.74,1.0367,185,0,14.958,2.08117,4.21,53128,31.100000,43.700001,45.633335,28.000000,40.666668,45.633335,7579520.500000,2363055.750000,368366.375000,24954.433594,4183.833496,1121.566650
68:31:31,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,2.005,8214.15,11.95,11.71,13.24,847.41,850.00,227.266663,34.51,1.0364,185,0,14.956,2.07821,4.21,53132,31.400000,42.566666,44.466667,28.133333,40.033333,44.466667,7583447.000000,2364308.250000,368555.437500,24969.666016,4186.100098,1121.966675
68:32:01,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,2.006,8215.15,11.96,11.71,13.24,847.44,850.06,227.666672,34.51,1.0364,185,0,14.957,2.08068,4.21,53135,32.299999,45.933334,49.500000,28.466667,41.933334,49.500000,7587598.500000,2365640.250000,368762.625000,24989.632813,4190.100098,1123.933350
68:32:31,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,2.007,8216.14,12.00,11.76,13.25,847.38,850.29,225.899994,34.51,1.0366,185,0,14.953,2.07870,4.14,53136,32.200001,42.900002,44.500000,28.333334,39.799999,44.500000,7591667.000000,2366931.250000,368954.468750,24998.099609,4191.666504,1125.333374
68:33:01,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,2.005,8217.14,12.02,11.64,13.28,847.37,850.26,226.883331,34.33,1.0365,185,0,14.952,2.08068,4.13,53120,31.566668,43.366665,44.666668,28.333334,40.066666,44.666668,7595741.000000,2368208.250000,369157.468750,25004.400391,4193.100098,1126.166626
68:33:31,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,2.003,8218.13,12.04,11.50,13.34,847.45,850.47,225.149994,34.36,1.0366,185,0,14.950,2.07821,4.13,53104,32.966667,44.433334,45.200001,28.966667,41.033333,45.200001,7600011.000000,2369547.500000,369353.781250,25013.033203,4194.233398,1126.166626
68:34:01,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,2.003,8219.13,12.06,11.36,13.34,847.47,850.57,227.016663,34.30,1.0367,185,0,14.949,2.07624,4.13,53088,32.133335,45.299999,47.033333,28.666666,41.533333,47.033333,7604246.500000,2370878.750000,369565.687500,25022.833984,4196.399902,1127.333374
68:34:31,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,2.002,8220.13,12.06,11.31,13.35,847.47,850.84,227.533340,34.33,1.0370,185,0,14.944,2.08191,4.12,53072,32.766666,45.966667,47.166668,28.700001,42.433334,47.166668,7608545.500000,2372236.000000,369783.000000,25034.400391,4197.899902,1127.500000
68:35:01,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,2.003,8221.12,12.06,11.20,13.34,847.44,850.95,226.883331,34.20,1.0372,185,0,14.947,2.07476,4.12,53056,32.266666,47.200001,49.633335,28.366667,43.000000,49.633335,7612793.000000,2373573.750000,369996.187500,25051.000000,4200.500000,1129.099976
68:35:31,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,2.002,8222.12,12.07,11.14,13.32,847.44,851.12,226.000000,33.80,1.0374,185,0,14.944,2.07821,4.12,53040,31.366667,42.700001,44.766666,28.100000,39.566666,44.766666,7616928.000000,2374867.500000,370188.062500,25058.767578,4203.633301,1130.566650
68:36:01,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,2.002,8223.11,12.07,11.07,13.38,847.52,851.39,226.100006,33.73,1.0377,185,0,14.943,2.07575,4.12,53024,31.666666,44.000000,45.500000,28.233334,40.766666,45.500000,7620970.000000,2376131.250000,370403.406250,25071.132813,4205.600098,1130.833374
68:36:31,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,2.002,8224.11,12.08,11.04,13.34,847.52,851.52,226.083328,33.95,1.0378,185,0,14.943,2.07772,4.12,53009,34.233334,45.233334,45.833332,29.333334,42.166668,45.833332,7625378.500000,2377509.250000,370609.843750,25079.400391,4206.200195,1130.833374
68:37:01,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,2.001,8225.11,12.07,10.97,13.34,847.51,851.44,226.433334,33.97,1.0377,185,0,14.942,2.07525,4.12,52993,32.700001,42.933334,43.333332,28.566668,39.833332,43.333332,7629541.000000,2378819.250000,370797.625000,25087.433594,4206.866699,1131.500000
68:37:31,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,2.001,8226.10,12.08,10.97,13.32,847.52,851.47,224.050003,34.42,1.0377,185,0,14.944,2.07328,4.12,52976,33.366665,45.200001,46.166668,29.066668,41.500000,46.166668,7633864.500000,2380175.500000,370993.156250,25098.800781,4208.366699,1132.199951
68:38:01,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,2.002,8227.10,12.07,10.94,13.38,847.44,851.50,226.066666,34.15,1.0378,185,0,14.942,2.07673,4.11,52961,30.900000,43.700001,45.033333,27.733334,40.233334,45.033333,7637970.000000,2381464.500000,371191.093750,25108.267578,4210.500000,1132.733276
68:38:31,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,2.002,8228.09,12.08,10.90,13.34,847.44,851.60,226.666672,34.17,1.0379,185,0,14.942,2.07378,4.11,52945,29.866667,42.599998,44.233334,27.666666,39.866665,44.233334,7642034.500000,2382737.000000,371369.531250,25119.533203,4212.899902,1132.733276
68:39:01,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,2.000,8229.09,12.08,10.88,13.35,847.57,851.74,225.816666,33.76,1.0381,185,0,14.942,2.07550,4.11,52929,30.900000,44.266666,44.900002,27.900000,40.833332,44.900002,7646106.000000,2384012.750000,371586.593750,25129.666016,4214.166504,1132.733276
68:39:31,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,2.001,8230.09,12.08,10.86,13.37,847.52,851.65,226.066666,34.06,1.0380,185,0,14.943,2.07920,4.10,52913,30.633333,42.933334,44.400002,27.900000,39.733334,44.400002,7650152.500000,2385284.500000,371789.218750,25140.966797,4216.433105,1133.266724
68:40:01,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,2.001,8231.08,12.07,10.83,13.35,847.39,851.60,225.699997,34.13,1.0379,185,0,14.941,2.07501,4.11,52897,29.700001,43.200001,45.266666,27.566668,39.966667,45.266666,7654128.500000,2386531.750000,371977.718750,25153.500000,4219.333496,1134.199951
68:40:31,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,2.002,8232.08,12.08,10.85,13.36,847.57,851.63,223.483337,35.00,1.0379,185,0,14.940,2.08241,4.10,52881,29.166666,39.599998,40.466667,27.200001,37.900002,40.466667,7657970.500000,2387716.000000,372126.000000,25162.099609,4220.333496,1134.199951
68:41:01,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.002,8233.08,12.08,10.80,13.32,847.55,851.55,226.133331,34.40,1.0378,185,0,14.941,2.07427,4.10,52865,30.933332,42.400002,44.133335,27.900000,39.700001,44.133335,7661995.500000,2388956.250000,372299.031250,25175.132813,4223.299805,1134.199951
68:41:31,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.001,8234.07,12.08,10.80,13.36,847.52,851.63,225.383331,34.42,1.0379,185,0,14.940,2.07821,4.10,52849,32.099998,46.433334,46.900002,28.533333,42.233334,46.900002,7666323.500000,2390304.000000,372500.093750,25188.333984,4223.933105,1134.199951
68:42:01,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.001,8235.07,12.07,10.82,13.33,847.55,851.60,226.699997,34.13,1.0379,185,0,14.940,2.07501,4.10,52833,32.633335,43.799999,47.833332,28.633333,40.133335,47.833332,7670651.500000,2391647.250000,372705.562500,25200.966797,4228.866699,1136.300049
68:42:31,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,2.001,8236.06,12.06,10.97,13.36,847.47,851.39,223.399994,34.25,1.0377,185,0,14.951,2.07723,4.21,52844,31.366667,42.700001,45.633335,28.166666,39.866665,45.633335,7674814.000000,2392929.250000,372893.187500,25211.000000,4232.433105,1137.466675
68:43:01,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.004,8237.06,12.08,11.21,13.37,847.47,851.00,229.466660,34.40,1.0371,185,0,14.951,2.07328,4.21,52855,29.866667,42.866665,43.966667,27.466667,40.033333,43.966667,7678768.000000,2394172.250000,373092.812500,25221.533203,4233.333496,1137.466675
68:43:31,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.004,8238.06,12.10,11.41,13.36,847.46,850.70,225.500000,34.30,1.0367,185,0,14.956,2.07895,4.21,52866,30.366667,43.500000,44.866665,27.900000,40.200001,44.866665,7682844.500000,2395427.500000,373284.687500,25236.000000,4235.366699,1137.966675
68:44:01,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.006,8239.05,12.11,11.56,13.40,847.46,850.49,227.533340,34.64,1.0364,185,0,14.958,2.07994,4.21,52875,30.333334,40.400002,42.000000,27.799999,38.933334,42.000000,7686776.500000,2396667.250000,373447.156250,25246.900391,4236.966797,1139.199951
68:44:31,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.007,8240.05,12.14,11.70,13.40,847.49,850.37,226.100006,34.38,1.0361,185,0,14.958,2.08191,4.21,52884,31.400000,44.533333,45.733334,28.000000,40.666668,45.733334,7690962.000000,2397984.500000,373634.968750,25262.433594,4238.833496,1140.466675
68:45:01,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.008,8241.04,12.15,11.83,13.44,847.52,850.13,225.800003,34.47,1.0358,185,0,14.961,2.08018,4.21,52893,29.966667,40.566666,45.466667,27.833334,38.900002,45.466667,7694918.000000,2399231.500000,373817.062500,25276.199219,4244.166504,1143.300049
68:45:31,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.009,8242.04,12.17,11.91,13.44,847.45,850.26,224.666672,34.14,1.0359,185,0,14.961,2.08414,4.21,52901,32.866665,43.700001,45.099998,28.666666,40.066666,45.099998,7699149.000000,2400558.750000,374012.093750,25283.300781,4246.633301,1143.533325
68:46:01,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.009,8243.04,12.19,11.97,13.45,847.49,850.01,226.949997,34.19,1.0355,185,0,14.962,2.08068,4.21,52909,30.500000,41.799999,43.633335,27.633333,39.433334,43.633335,7703134.000000,2401810.250000,374206.531250,25291.232422,4248.500000,1144.166626
68:46:31,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.011,8244.03,12.20,12.02,13.47,847.37,849.95,229.616669,34.08,1.0354,186,0,14.962,2.08785,4.21,52917,32.233334,44.666668,46.133335,28.600000,41.033333,46.133335,7707365.000000,2403135.500000,374395.031250,25300.767578,4250.733398,1144.400024
68:47:01,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.005,8245.03,12.20,12.13,13.48,847.53,849.90,223.816666,34.34,1.0353,186,0,14.929,2.07797,4.21,52925,33.599998,45.966667,46.433334,29.000000,41.666668,46.433334,7711722.500000,2404506.750000,374599.937500,25312.566406,4251.133301,1144.400024
68:47:31,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.005,8246.02,12.21,12.16,13.50,847.51,849.90,225.666672,33.95,1.0353,186,0,14.931,2.07895,4.21,52932,33.799999,44.400002,45.433334,29.100000,40.633335,45.433334,7716090.500000,2405872.000000,374798.562500,25322.500000,4252.766602,1144.633301
68:48:01,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.004,8247.02,12.23,12.19,13.54,847.44,850.00,225.916672,34.12,1.0354,186,0,14.931,2.07058,4.21,52940,33.799999,49.366665,50.366665,29.100000,43.833332,50.366665,7720727.000000,2407325.000000,375001.468750,25341.166016,4254.299805,1145.500000
68:48:31,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.005,8248.02,12.25,12.26,13.53,847.44,850.00,227.716660,33.96,1.0353,186,0,14.931,2.07550,4.21,52947,32.599998,44.466667,45.700001,28.633333,40.633335,45.700001,7725040.500000,2408677.750000,375193.562500,25351.533203,4255.766602,1146.233276
68:49:01,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.006,8249.01,12.25,12.25,13.52,847.46,849.73,227.016663,33.84,1.0350,186,0,14.931,2.07575,4.21,52954,32.666668,44.799999,46.866665,28.799999,41.000000,46.866665,7729294.500000,2410010.750000,375396.437500,25363.933594,4258.799805,1146.966675
68:49:31,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.007,8250.01,12.24,12.30,13.55,847.50,849.78,227.149994,33.83,1.0351,186,0,14.931,2.07599,4.21,52960,33.733334,44.866665,47.966667,29.166666,41.166668,47.966667,7733651.000000,2411371.500000,375619.187500,25374.699219,4263.166504,1147.599976
68:50:01,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.007,8251.00,12.25,12.34,13.56,847.60,849.73,225.516663,33.69,1.0350,186,0,14.930,2.08018,4.21,52967,32.400002,44.033333,45.866665,28.400000,40.400002,45.866665,7737862.000000,2412686.500000,375814.625000,25387.267578,4265.833496,1147.866699
68:50:31,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.007,8252.00,12.26,12.34,13.56,847.62,849.67,227.266663,33.99,1.0349,186,0,14.931,2.08216,4.21,52974,32.633335,45.466667,46.866665,28.533333,41.866665,46.866665,7742194.000000,2414033.500000,376018.468750,25398.933594,4267.500000,1148.699951
68:51:01,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.008,8253.00,12.28,12.38,13.56,847.54,849.78,229.333328,34.25,1.0349,186,0,14.932,2.07525,4.21,52980,33.533333,47.366665,49.933334,29.000000,42.900002,49.933334,7746661.000000,2415417.750000,376238.875000,25412.900391,4271.333496,1148.699951
68:51:31,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.007,8253.99,12.28,12.38,13.57,847.46,849.59,226.333328,33.72,1.0347,186,0,14.932,2.07772,4.21,52986,33.266666,46.233334,48.633335,29.100000,42.400002,48.633335,7751048.000000,2416787.000000,376469.718750,25420.367188,4274.200195,1148.699951
68:52:01,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.008,8254.99,12.30,12.39,13.58,847.53,849.55,224.850006,33.79,1.0346,186,0,14.930,2.08265,4.21,52993,34.566666,50.700001,51.966667,30.033333,44.733334,51.866665,7755681.000000,2418242.500000,376701.562500,25435.632813,4275.566895,1148.699951
68:52:31,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.007,8255.99,12.31,12.42,13.60,847.53,849.72,225.399994,33.60,1.0348,186,0,14.932,2.07747,4.21,52999,35.766666,48.933334,49.733334,31.266666,43.833332,49.733334,7760367.000000,2419706.500000,376914.125000,25449.400391,4276.933105,1149.099976
68:53:01,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.009,8256.98,12.32,12.40,13.63,847.56,849.82,225.616669,33.89,1.0348,186,0,14.931,2.07649,4.21,53005,33.133335,46.000000,47.166668,28.933332,42.066666,47.166668,7764646.000000,2421052.750000,377137.718750,25461.300781,4278.633301,1149.433350
68:53:31,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.008,8257.98,12.34,12.42,13.62,847.58,849.68,226.466660,33.91,1.0346,186,0,14.933,2.07624,4.21,53010,34.333332,46.900002,48.366665,29.500000,42.900002,48.366665,7769040.000000,2422437.750000,377370.593750,25472.666016,4280.700195,1149.633301
68:54:01,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.008,8258.97,12.34,12.40,13.65,847.58,849.65,227.250000,33.59,1.0346,186,0,14.932,2.07205,4.21,53016,32.133335,45.099998,46.433334,28.466667,41.366665,46.433334,7773295.500000,2423767.500000,377583.281250,25482.767578,4282.533203,1149.633301
68:54:31,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.008,8259.97,12.34,12.41,13.62,847.51,849.73,227.316666,33.18,1.0347,186,0,14.932,2.07920,4.21,53022,33.099998,45.366665,46.099998,28.833334,41.766666,46.099998,7777641.000000,2425134.750000,377769.281250,25495.267578,4283.333496,1149.699951
68:55:01,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.009,8260.97,12.35,12.45,13.63,847.61,849.82,227.366669,33.22,1.0348,186,0,14.931,2.07895,4.21,53027,33.700001,44.566666,47.266666,29.233334,41.099998,47.266666,7781999.000000,2426511.500000,377963.500000,25503.933594,4287.000000,1150.433350
68:55:31,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.008,8261.96,12.35,12.46,13.64,847.58,849.79,226.983337,33.14,1.0347,186,0,14.934,2.07673,4.21,53032,31.433332,40.466667,41.599998,28.333334,38.666668,41.599998,7786109.500000,2427797.250000,378137.718750,25509.300781,4288.500000,1150.866699
68:56:01,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.009,8262.96,12.37,12.46,13.63,847.57,849.62,223.666672,33.37,1.0344,186,0,14.932,2.08068,4.21,53038,33.200001,46.466667,47.299999,28.966667,42.366665,47.299999,7790450.000000,2429157.750000,378356.656250,25518.066406,4289.566895,1150.866699
68:56:31,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.008,8263.95,12.36,12.46,13.66,847.47,849.76,225.816666,33.44,1.0346,186,0,14.932,2.07378,4.21,53043,33.566666,46.599998,48.799999,29.166666,42.299999,48.799999,7794921.000000,2430552.500000,378569.812500,25529.900391,4292.233398,1151.699951
68:57:01,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.009,8264.95,12.38,12.50,13.67,847.52,849.70,228.133331,33.23,1.0345,186,0,14.930,2.07846,4.21,53048,35.366665,47.533333,49.533333,30.533333,42.900002,49.533333,7799449.500000,2431975.000000,378784.593750,25542.232422,4295.200195,1151.699951
68:57:31,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.008,8265.95,12.38,12.49,13.67,847.47,849.62,229.633331,33.48,1.0344,186,0,14.933,2.07501,4.21,53053,31.700001,44.566666,46.233334,28.433332,41.000000,46.233334,7803669.500000,2433289.750000,378983.125000,25560.367188,4297.200195,1152.533325
68:58:01,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,2.009,8266.94,12.40,12.50,13.70,847.62,849.81,227.883331,33.38,1.0345,186,0,14.933,2.08068,4.21,53058,31.700001,42.400002,43.900002,28.466667,39.866665,43.900002,7807789.500000,2434579.500000,379175.593750,25571.466797,4299.133301,1153.199951
68:58:31,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,2.010,8267.94,12.40,12.49,13.72,847.54,849.75,227.516663,33.46,1.0345,186,0,14.933,2.07772,4.21,53062,31.533333,45.233334,46.866665,28.266666,41.400002,46.866665,7811985.000000,2435905.000000,379393.656250,25580.833984,4300.633301,1154.166626
68:59:01,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,2.010,8268.93,12.41,12.50,13.69,847.59,849.78,227.983337,33.69,1.0344,186,0,14.932,2.07944,4.21,53067,33.633335,45.099998,46.033333,29.100000,41.099998,46.033333,7816373.500000,2437268.750000,379606.218750,25588.632813,4301.833496,1154.633301
68:59:31,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,2.009,8269.93,12.42,12.50,13.69,847.50,849.59,225.399994,33.50,1.0342,186,0,14.932,2.08414,4.21,53072,31.466667,42.333332,43.266666,28.100000,39.700001,43.266666,7820546.000000,2438581.000000,379799.375000,25594.699219,4303.166504,1155.133301
69:00:01,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,2.009,8270.93,12.42,12.52,13.69,847.62,849.78,227.449997,33.60,1.0344,186,0,14.933,2.07452,4.21,53076,33.799999,45.166668,47.400002,29.033333,41.233334,47.400002,7824921.500000,2439948.500000,380006.968750,25604.666016,4306.500000,1155.666626
69:00:31,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,2.009,8271.92,12.42,12.51,13.74,847.43,849.86,229.516663,33.78,1.0345,186,0,14.934,2.07476,4.21,53081,33.333332,44.133335,45.366665,29.100000,40.666668,45.366665,7829267.500000,2441311.250000,380174.500000,25612.933594,4308.399902,1155.666626
69:01:01,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,2.009,8272.92,12.44,12.50,13.75,847.54,849.75,228.550003,34.01,1.0343,186,0,14.934,2.07797,4.21,53085,33.700001,45.200001,45.933334,29.333334,41.099998,45.933334,7833615.500000,2442682.500000,380363.187500,25621.400391,4309.666504,1155.733276
69:01:31,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,2.011,8273.92,12.44,12.50,13.71,847.46,849.75,228.033340,34.10,1.0343,187,0,14.933,2.08068,4.21,53089,34.466667,45.733334,47.233334,29.566668,41.533333,47.233334,7838000.500000,2444063.000000,380561.156250,25630.933594,4311.533203,1156.500000
69:02:01,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,2.005,8274.91,12.45,12.51,13.74,847.53,849.77,229.316666,33.79,1.0343,187,0,14.900,2.07082,4.21,53093,32.599998,45.366665,45.733334,28.700001,41.433334,45.733334,7842317.500000,2445416.250000,380758.343750,25637.433594,4312.033203,1157.000000
69:02:31,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,2.005,8275.91,12.46,12.49,13.74,847.56,849.88,225.333328,33.83,1.0344,187,0,14.899,2.07452,4.21,53098,34.066666,43.333332,43.666668,29.299999,40.200001,43.666668,7846767.000000,2446803.000000,380927.375000,25644.833984,4312.399902,1157.366699
69:03:01,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,2.005,8276.90,12.46,12.51,13.77,847.49,849.82,225.283340,33.88,1.0343,187,0,14.900,2.07107,4.21,53102,31.966667,43.900002,45.033333,28.400000,40.299999,45.033333,7851004.500000,2448133.250000,381120.875000,25654.732422,4313.933105,1158.099976
69:03:31,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,2.006,8277.90,12.49,12.50,13.76,847.63,849.82,227.833328,33.36,1.0342,187,0,14.900,2.06960,4.21,53106,34.133335,45.733334,46.700001,29.166666,41.700001,46.700001,7855461.000000,2449530.250000,381322.875000,25662.632813,4315.200195,1158.099976
69:04:01,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,2.005,8278.90,12.49,12.50,13.77,847.63,849.82,227.466660,33.23,1.0342,187,0,14.900,2.07452,4.21,53109,32.799999,46.000000,47.133335,28.766666,41.833332,47.133335,7859879.000000,2450900.500000,381533.062500,25675.300781,4316.733398,1158.099976
69:04:31,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,2.006,8279.89,12.49,12.49,13.80,847.55,849.92,226.800003,33.15,1.0344,187,0,14.903,2.07279,4.21,53113,32.766666,43.233334,45.500000,28.766666,40.200001,45.500000,7864083.500000,2452214.250000,381722.875000,25686.732422,4319.733398,1158.099976
69:05:01,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,2.006,8280.89,12.51,12.53,13.82,847.50,849.78,226.300003,33.22,1.0341,187,0,14.899,2.07328,4.21,53117,33.200001,43.533333,44.966667,28.866667,40.400002,44.966667,7868319.500000,2453544.250000,381916.656250,25695.666016,4321.166504,1158.099976
69:05:31,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,2.006,8281.88,12.51,12.49,13.81,847.50,849.76,227.916672,33.45,1.0341,187,0,14.901,2.07353,4.21,53121,32.333332,44.533333,45.933334,28.600000,40.833332,45.933334,7872522.000000,2454863.000000,382111.562500,25709.400391,4323.500000,1158.099976
69:06:01,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,2.006,8282.88,12.54,12.51,13.85,847.59,849.73,226.416672,33.41,1.0339,187,0,14.901,2.07181,4.21,53124,30.333334,40.533333,41.000000,27.500000,38.433334,41.000000,7876456.500000,2456091.000000,382295.625000,25716.566406,4324.299805,1158.099976
69:06:31,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,2.006,8283.88,12.54,12.51,13.83,847.54,849.83,228.233337,33.51,1.0340,187,0,14.900,2.07624,4.21,53128,32.233334,44.200001,46.033333,28.566668,40.200001,46.033333,7880721.000000,2457433.250000,382498.937500,25726.333984,4326.799805,1158.533325
69:07:01,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.006,8284.87,12.57,12.53,13.85,847.59,849.80,228.500000,33.21,1.0339,187,0,14.900,2.07009,4.21,53131,31.533333,43.166668,45.466667,28.266666,40.099998,45.466667,7884995.000000,2458759.500000,382689.593750,25736.900391,4329.799805,1158.900024
69:07:31,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,2.007,8285.87,12.58,12.53,13.86,847.52,849.96,225.550003,33.40,1.0340,187,0,14.900,2.07427,4.21,53135,34.299999,44.066666,44.233334,29.533333,40.466667,44.233334,7889309.500000,2460120.750000,382865.718750,25743.367188,4330.166504,1159.000000
69:08:01,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,2.007,8286.86,12.59,12.55,13.85,847.52,849.96,227.133331,33.29,1.0340,187,0,14.900,2.07402,4.21,53138,33.666668,46.099998,46.733334,29.266666,41.799999,46.733334,7893645.000000,2461477.250000,383074.343750,25755.232422,4331.166504,1159.199951
69:08:31,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.007,8287.86,12.60,12.56,13.88,847.52,850.06,228.500000,33.51,1.0341,187,0,14.896,2.07181,4.14,53138,33.700001,47.133335,48.133335,29.166666,42.599998,48.133335,7898103.500000,2462867.000000,383283.375000,25769.632813,4332.666504,1159.633301
69:09:01,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.005,8288.86,12.62,12.41,13.89,847.61,850.17,226.983337,33.82,1.0341,187,0,14.893,2.07009,4.13,53122,33.966667,44.299999,45.933334,29.233334,41.000000,45.933334,7902512.500000,2464252.000000,383480.593750,25778.099609,4334.700195,1159.733276
69:09:31,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.004,8289.85,12.62,12.25,13.85,847.42,850.41,227.500000,33.86,1.0344,187,0,14.890,2.06910,4.13,53106,33.666668,47.433334,49.200001,29.100000,42.666668,49.200001,7906915.500000,2465619.750000,383701.843750,25794.666016,4337.233398,1159.733276
69:10:01,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,2.005,8290.85,12.60,12.14,13.90,847.53,850.53,225.366669,33.97,1.0346,187,0,14.890,2.07550,4.13,53090,31.233334,42.900002,43.633335,28.233334,40.000000,43.633335,7911035.500000,2466912.500000,383889.187500,25807.533203,4338.500000,1159.733276
69:10:31,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,2.003,8291.84,12.62,12.02,13.88,847.40,850.74,226.899994,33.99,1.0348,187,0,14.889,2.07525,4.13,53074,30.033333,40.299999,40.966667,27.733334,38.466667,40.966667,7914978.500000,2468146.500000,384058.000000,25817.333984,4339.666504,1159.800049
69:11:01,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,2.002,8292.84,12.62,11.92,13.89,847.53,850.74,226.916672,34.36,1.0348,187,0,14.887,2.07353,4.13,53059,33.066666,44.733334,45.900002,29.033333,40.966667,45.900002,7919349.000000,2469506.250000,384248.375000,25827.767578,4341.333496,1160.666626
69:11:31,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,2.002,8293.84,12.62,11.84,13.90,847.40,850.71,227.000000,34.29,1.0347,187,0,14.887,2.07082,4.12,53043,33.133335,45.366665,47.466667,29.066668,41.366665,47.466667,7923735.500000,2470874.500000,384437.156250,25841.333984,4344.100098,1161.900024
69:12:01,1542648300,2018-11-19T17:25:00,2018-11-19T12:25:00,2.001,8294.83,12.61,11.77,13.91,847.53,851.07,226.050003,33.62,1.0353,187,0,14.886,2.07599,4.12,53027,33.766666,46.333332,49.500000,29.100000,42.066666,49.500000,7928200.500000,2472271.000000,384655.000000,25853.599609,4347.466797,1164.466675
69:12:31,1542648330,2018-11-19T17:25:30,2018-11-19T12:25:30,2.002,8295.83,12.63,11.74,13.90,847.45,851.20,227.216660,33.81,1.0353,187,0,14.886,2.07821,4.11,53011,34.733334,45.566666,47.099998,29.966667,41.366665,47.099998,7932615.500000,2473667.500000,384846.625000,25862.232422,4348.833496,1165.166626
69:13:01,1542648360,2018-11-19T17:26:00,2018-11-19T12:26:00,2.001,8296.83,12.62,11.65,13.86,847.45,851.12,223.649994,34.39,1.0352,187,0,14.884,2.07599,4.11,52995,34.599998,47.200001,47.433334,29.766666,42.133335,47.433334,7937185.500000,2475102.250000,385048.531250,25872.433594,4349.066895,1165.166626
69:13:31,1542648390,2018-11-19T17:26:30,2018-11-19T12:26:30,2.001,8297.82,12.63,11.63,13.91,847.37,851.25,227.583328,34.50,1.0354,187,0,14.883,2.07082,4.11,52979,32.866665,43.666668,44.533333,28.900000,40.533333,44.533333,7941613.000000,2476478.750000,385237.406250,25878.632813,4349.933105,1165.866699
69:14:01,1542648420,2018-11-19T17:27:00,2018-11-19T12:27:00,2.001,8298.82,12.65,11.56,13.90,847.51,851.47,226.399994,34.32,1.0356,187,0,14.883,2.07033,4.11,52963,31.833334,45.200001,45.333332,28.666666,41.333332,45.333332,7945889.500000,2477819.250000,385434.781250,25887.800781,4350.000000,1165.933350
69:14:31,1542648450,2018-11-19T17:27:30,2018-11-19T12:27:30,2.001,8299.81,12.64,11.56,13.90,847.47,851.47,226.050003,34.62,1.0356,187,0,14.884,2.07205,4.11,52947,34.533333,49.133335,50.966667,29.666666,43.400002,50.966667,7950442.500000,2479248.250000,385701.656250,25898.632813,4352.766602,1166.433350
69:15:01,1542648480,2018-11-19T17:28:00,2018-11-19T12:28:00,2.001,8300.81,12.63,11.56,13.90,847.37,851.44,226.266663,34.32,1.0356,187,0,14.883,2.07994,4.11,52931,31.466667,42.566666,44.333332,28.000000,39.833332,44.333332,7954589.000000,2480536.000000,385888.593750,25909.699219,4354.866699,1167.233276
69:15:31,1542648510,2018-11-19T17:28:30,2018-11-19T12:28:30,2.001,8301.81,12.62,11.55,13.90,847.37,851.44,228.783340,34.31,1.0356,187,0,14.883,2.06935,4.11,52915,33.400002,45.000000,45.200001,29.066668,41.066666,45.200001,7958998.000000,2481913.500000,386077.156250,25918.033203,4355.533203,1167.233276
69:16:01,1542648540,2018-11-19T17:29:00,2018-11-19T12:29:00,2.001,8302.80,12.64,11.48,13.92,847.47,851.55,227.683334,34.66,1.0357,187,0,14.884,2.07575,4.10,52899,33.900002,47.633335,48.000000,29.366667,42.666668,48.000000,7963503.000000,2483324.750000,386304.093750,25928.533203,4355.666504,1167.233276
69:16:31,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,2.001,8303.80,12.64,11.44,13.95,847.45,851.55,226.550003,34.60,1.0357,187,0,14.883,2.07156,4.11,52883,34.000000,46.833332,47.433334,29.166666,42.166668,47.433334,7967947.500000,2484734.500000,386512.562500,25937.367188,4356.666504,1167.233276
69:17:01,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,2.002,8304.79,12.64,11.43,13.93,847.39,851.44,226.616669,34.21,1.0356,187,0,14.882,2.07058,4.11,52867,33.366665,43.400002,45.266666,29.000000,40.133335,45.266666,7972248.000000,2486097.500000,386690.531250,25946.166016,4359.000000,1168.833374
69:17:31,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,2.002,8305.79,12.64,11.44,13.91,847.53,851.55,226.833328,34.49,1.0357,187,0,14.883,2.07132,4.10,52851,32.533333,42.566666,43.200001,28.666666,39.799999,43.200001,7976485.000000,2487423.750000,386877.187500,25952.300781,4360.133301,1168.966675
69:18:01,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,2.001,8306.79,12.64,11.43,13.91,847.58,851.44,227.033340,34.17,1.0356,187,0,14.881,2.07132,4.11,52835,31.633333,42.766666,43.400002,28.400000,39.900002,43.400002,7980677.500000,2488738.250000,387067.937500,25959.132813,4360.866699,1169.266724
69:18:31,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,2.000,8307.78,12.64,11.41,13.90,847.31,851.50,228.966660,33.91,1.0357,187,0,14.883,2.06689,4.10,52820,31.799999,45.466667,47.433334,28.400000,41.299999,47.433334,7984916.500000,2490071.000000,387264.937500,25979.099609,4362.766602,1169.933350
69:19:01,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,2.001,8308.78,12.65,11.41,13.93,847.42,851.63,229.383331,34.33,1.0358,187,0,14.882,2.06837,4.10,52803,31.500000,44.933334,46.666668,28.133333,41.099998,46.666668,7989167.500000,2491406.750000,387477.500000,25991.033203,4365.166504,1170.733276
69:19:31,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,2.002,8309.77,12.66,11.58,13.95,847.42,851.33,228.183334,34.36,1.0353,187,0,14.889,2.07328,4.21,52815,30.133333,41.700001,43.000000,26.966667,39.299999,43.000000,7993253.000000,2492687.000000,387660.812500,26000.666016,4366.899902,1171.266724
69:20:01,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,2.004,8310.77,12.67,11.85,13.92,847.33,850.84,227.000000,33.96,1.0347,187,0,14.895,2.07525,4.21,52827,31.833334,44.333332,44.566666,28.200001,40.799999,44.566666,7997568.500000,2494033.000000,387850.187500,26009.066406,4367.100098,1171.466675
69:20:31,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,2.006,8311.77,12.70,12.06,13.96,847.38,850.89,229.850006,34.08,1.0347,187,0,14.897,2.07328,4.21,52837,29.533333,41.700001,43.099998,26.700001,39.133335,43.099998,8001500.500000,2495261.250000,388040.187500,26018.966797,4369.166504,1172.000000
69:21:01,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,2.008,8312.76,12.74,12.27,14.02,847.46,850.50,227.716660,34.09,1.0341,187,0,14.899,2.07624,4.21,52848,30.733334,40.433334,43.633335,27.400000,38.433334,43.633335,8005522.000000,2496515.500000,388218.531250,26030.199219,4373.533203,1173.166626
69:21:31,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,2.009,8313.76,12.76,12.39,14.03,847.42,850.55,228.233337,34.09,1.0340,187,0,14.899,2.07797,4.21,52857,30.100000,42.599998,46.166668,27.000000,39.866665,46.166668,8009507.000000,2497758.750000,388410.843750,26051.132813,4377.600098,1173.300049
69:22:01,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,2.011,8314.75,12.79,12.48,14.08,847.47,850.30,226.500000,34.23,1.0336,187,0,14.903,2.07673,4.21,52866,32.700001,45.766666,46.933334,28.833334,41.533333,46.933334,8013919.000000,2499139.750000,388617.687500,26063.900391,4378.899902,1173.933350
69:22:31,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,2.012,8315.75,12.83,12.58,14.09,847.46,850.05,227.083328,34.32,1.0332,188,0,14.904,2.08043,4.21,52875,30.700001,41.633335,41.900002,27.533333,38.799999,41.900002,8018081.000000,2500436.000000,388794.375000,26073.433594,4379.233398,1174.266724
69:23:01,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,2.006,8316.75,12.85,12.65,14.10,847.46,849.99,225.933334,34.23,1.0330,188,0,14.870,2.07353,4.21,52884,32.833332,43.099998,44.533333,29.000000,40.166668,44.533333,8022399.000000,2501792.250000,388973.968750,26081.767578,4380.633301,1174.800049
69:23:31,1542648990,2018-11-19T17:36:30,2018-11-19T12:36:30,2.008,8317.74,12.88,12.77,14.11,847.45,850.06,227.716660,34.09,1.0330,188,0,14.870,2.07230,4.21,52893,32.133335,42.233334,42.233334,28.799999,40.000000,42.233334,8026678.500000,2503127.250000,389156.312500,26085.333984,4380.633301,1174.800049
69:24:01,1542649020,2018-11-19T17:37:00,2018-11-19T12:37:00,2.009,8318.74,12.91,12.83,14.15,847.47,849.95,226.733337,33.88,1.0328,188,0,14.874,2.07599,4.21,52901,32.533333,46.233334,46.599998,28.766666,41.733334,46.599998,8031146.500000,2504526.500000,389349.906250,26097.199219,4381.466797,1174.800049
69:24:31,1542649050,2018-11-19T17:37:30,2018-11-19T12:37:30,2.008,8319.74,12.94,12.85,14.19,847.31,849.81,229.000000,34.04,1.0325,188,0,14.872,2.07304,4.21,52909,32.000000,43.466667,43.500000,28.533333,40.333332,43.500000,8035443.000000,2505868.250000,389507.968750,26105.632813,4381.500000,1174.800049
69:25:01,1542649080,2018-11-19T17:38:00,2018-11-19T12:38:00,2.008,8320.73,12.95,12.92,14.18,847.52,849.81,224.949997,33.26,1.0325,188,0,14.872,2.07920,4.21,52917,29.366667,38.933334,39.666668,26.600000,37.500000,39.666668,8039356.500000,2507091.000000,389681.468750,26111.367188,4382.600098,1175.099976
69:25:31,1542649110,2018-11-19T17:38:30,2018-11-19T12:38:30,2.010,8321.73,12.98,12.97,14.23,847.41,849.78,229.983337,33.00,1.0323,188,0,14.873,2.07156,4.21,52924,28.700001,39.466667,40.099998,26.266666,37.633335,40.099998,8043199.000000,2508296.750000,389871.062500,26121.099609,4383.333496,1175.099976
69:26:01,1542649140,2018-11-19T17:39:00,2018-11-19T12:39:00,2.011,8322.72,13.01,13.01,14.27,847.40,849.72,227.583328,33.07,1.0322,189,0,14.876,2.07452,4.21,52932,30.166666,39.866665,41.200001,26.799999,38.299999,41.200001,8047144.000000,2509544.250000,390049.468750,26131.533203,4385.433105,1175.099976
69:26:31,1542649170,2018-11-19T17:39:30,2018-11-19T12:39:30,2.005,8323.72,13.04,13.03,14.28,847.53,849.71,225.683334,33.45,1.0320,189,0,14.838,2.06788,4.21,52939,29.100000,40.900002,41.466667,26.200001,38.666668,41.466667,8051039.000000,2510776.250000,390220.562500,26144.066406,4386.566895,1175.266724
69:27:01,1542649200,2018-11-19T17:40:00,2018-11-19T12:40:00,2.006,8324.72,13.07,13.06,14.29,847.47,849.70,226.366669,33.21,1.0319,189,0,14.841,2.07033,4.21,52946,32.233334,45.233334,46.400002,28.533333,41.500000,46.400002,8055326.000000,2512119.750000,390396.562500,26159.433594,4388.233398,1175.633301
69:27:31,1542649230,2018-11-19T17:40:30,2018-11-19T12:40:30,2.006,8325.71,13.08,13.09,14.31,847.55,849.81,225.566666,33.21,1.0320,189,0,14.841,2.07304,4.21,52953,32.266666,42.799999,43.733334,28.400000,40.000000,43.733334,8059579.000000,2513459.250000,390575.406250,26167.800781,4389.566895,1175.633301
69:28:01,1542649260,2018-11-19T17:41:00,2018-11-19T12:41:00,2.006,8326.71,13.11,13.11,14.36,847.42,849.78,225.166672,33.09,1.0319,189,0,14.840,2.07058,4.21,52960,29.666666,39.799999,42.533333,26.766666,38.066666,42.533333,8063541.500000,2514697.500000,390725.437500,26182.300781,4393.100098,1176.900024
69:28:31,1542649290,2018-11-19T17:41:30,2018-11-19T12:41:30,2.007,8327.70,13.13,13.12,14.34,847.49,849.72,226.149994,33.22,1.0317,189,0,14.841,2.06812,4.21,52967,31.000000,40.266666,40.933334,27.533333,38.000000,40.933334,8067688.500000,2515996.750000,390894.812500,26187.099609,4394.033203,1177.333374
69:29:01,1542649320,2018-11-19T17:42:00,2018-11-19T12:42:00,2.007,8328.70,13.14,13.13,14.40,847.46,849.77,226.366669,33.49,1.0317,189,0,14.842,2.07353,4.21,52973,31.000000,39.766666,40.033333,27.200001,37.966667,40.033333,8071750.500000,2517260.250000,391051.343750,26194.166016,4394.299805,1177.599976
69:29:31,1542649350,2018-11-19T17:42:30,2018-11-19T12:42:30,2.008,8329.70,13.17,13.14,14.42,847.49,849.76,227.033340,33.39,1.0316,189,0,14.843,2.06788,4.21,52980,29.766666,39.633335,41.700001,26.799999,38.066666,41.700001,8075755.000000,2518499.000000,391213.625000,26208.966797,4396.399902,1179.033325
69:30:01,1542649380,2018-11-19T17:43:00,2018-11-19T12:43:00,2.009,8330.69,13.18,13.16,14.41,847.43,849.77,225.583328,32.62,1.0316,189,0,14.842,2.07353,4.21,52986,30.633333,41.233334,41.566666,27.133333,38.500000,41.566666,8079835.500000,2519774.750000,391371.375000,26218.767578,4396.666504,1179.099976
69:30:31,1542649410,2018-11-19T17:43:30,2018-11-19T12:43:30,2.008,8331.69,13.19,13.18,14.42,847.42,849.68,226.533340,32.12,1.0315,189,0,14.843,2.06886,4.21,52992,28.766666,40.799999,40.900002,26.066668,38.233334,40.900002,8083738.500000,2521001.000000,391558.843750,26228.199219,4396.833496,1179.266724
69:31:01,1542649440,2018-11-19T17:44:00,2018-11-19T12:44:00,2.008,8332.68,13.20,13.19,14.48,847.37,849.82,228.633331,31.64,1.0317,189,0,14.847,2.06861,4.21,52998,26.633333,34.766666,35.366665,25.233334,34.500000,35.366665,8087265.000000,2522112.750000,391718.968750,26233.367188,4397.533203,1179.966675
69:31:31,1542649470,2018-11-19T17:44:30,2018-11-19T12:44:30,2.009,8333.68,13.21,13.20,14.47,847.45,849.84,220.766663,31.52,1.0317,189,0,14.842,2.08117,4.21,53004,25.833334,36.000000,37.433334,24.833334,35.433334,37.433334,8090826.000000,2523226.500000,391884.187500,26241.533203,4399.799805,1180.266724
69:32:01,1542649500,2018-11-19T17:45:00,2018-11-19T12:45:00,2.009,8334.68,13.23,13.19,14.48,847.36,849.86,227.483337,31.91,1.0316,189,0,14.843,2.06812,4.21,53010,27.333334,35.833332,36.366665,25.833334,35.599998,36.366665,8094429.500000,2524368.000000,392030.125000,26248.900391,4400.966797,1180.266724
69:32:31,1542649530,2018-11-19T17:45:30,2018-11-19T12:45:30,2.009,8335.67,13.24,13.22,14.50,847.42,849.53,227.483337,31.93,1.0311,189,0,14.843,2.07476,4.21,53016,26.799999,37.200001,37.233334,25.799999,36.500000,37.233334,8098092.500000,2525523.750000,392202.593750,26255.632813,4401.066895,1180.266724
69:33:01,1542649560,2018-11-19T17:46:00,2018-11-19T12:46:00,2.009,8336.67,13.25,13.20,14.49,847.44,849.64,227.699997,31.85,1.0312,189,0,14.844,2.06738,4.21,53022,27.533333,37.299999,37.533333,25.866667,36.500000,37.533333,8101785.500000,2526680.250000,392357.000000,26264.433594,4401.833496,1180.266724
69:33:31,1542649590,2018-11-19T17:46:30,2018-11-19T12:46:30,2.009,8337.67,13.25,13.21,14.53,847.47,849.91,226.500000,31.66,1.0316,189,0,14.844,2.07427,4.21,53027,26.333334,37.233334,37.233334,25.333334,36.400002,37.233334,8105369.500000,2527800.000000,392530.218750,26274.833984,4401.899902,1180.266724
69:34:01,1542649620,2018-11-19T17:47:00,2018-11-19T12:47:00,2.011,8338.66,13.27,13.22,14.53,847.43,849.77,228.649994,31.64,1.0313,189,0,14.844,2.06984,4.21,53033,26.299999,37.133335,37.533333,25.299999,36.500000,37.533333,8108981.500000,2528922.750000,392686.562500,26287.833984,4402.700195,1180.266724
69:34:31,1542649650,2018-11-19T17:47:30,2018-11-19T12:47:30,2.011,8339.66,13.29,13.23,14.56,847.49,849.88,222.016663,31.25,1.0314,190,0,14.844,2.08018,4.21,53038,30.066668,40.166668,41.433334,26.866667,38.099998,41.433334,8112926.000000,2530157.000000,392858.843750,26296.767578,4404.333496,1180.266724
69:35:01,1542649680,2018-11-19T17:48:00,2018-11-19T12:48:00,2.005,8340.65,13.29,13.24,14.54,847.52,849.82,225.466660,31.02,1.0314,190,0,14.810,2.06567,4.21,53043,27.566668,37.166668,37.666668,25.933332,36.299999,37.666668,8116594.000000,2531305.000000,393021.781250,26305.767578,4405.533203,1180.266724
69:35:31,1542649710,2018-11-19T17:48:30,2018-11-19T12:48:30,2.005,8341.65,13.31,13.27,14.56,847.43,849.82,223.500000,31.05,1.0313,190,0,14.809,2.07427,4.21,53048,25.400000,35.000000,36.233334,24.566668,34.766666,36.233334,8120169.500000,2532405.500000,393163.531250,26316.400391,4406.966797,1181.300049
69:36:01,1542649740,2018-11-19T17:49:00,2018-11-19T12:49:00,2.005,8342.65,13.32,13.27,14.60,847.40,849.76,224.649994,31.19,1.0312,190,0,14.810,2.07181,4.21,53053,25.333334,37.200001,38.500000,24.600000,35.966667,38.500000,8123751.500000,2533520.000000,393330.218750,26329.333984,4407.966797,1181.900024
69:36:31,1542649770,2018-11-19T17:49:30,2018-11-19T12:49:30,2.005,8343.64,13.33,13.27,14.59,847.45,849.85,225.883331,31.05,1.0313,190,0,14.809,2.06665,4.21,53058,28.333334,38.599998,39.133335,26.333334,37.200001,39.133335,8127551.000000,2534710.500000,393493.406250,26337.732422,4408.566895,1182.166626
69:37:01,1542649800,2018-11-19T17:50:00,2018-11-19T12:50:00,2.004,8344.64,13.34,13.21,14.59,847.42,849.84,225.283340,30.98,1.0312,190,0,14.809,2.06886,4.21,53063,26.533333,35.766666,36.799999,25.500000,35.666668,36.799999,8131124.500000,2535843.000000,393639.281250,26345.933594,4409.766602,1182.566650
69:37:31,1542649830,2018-11-19T17:50:30,2018-11-19T12:50:30,2.005,8345.63,13.35,13.27,14.61,847.37,849.84,225.699997,31.46,1.0311,190,0,14.809,2.06812,4.21,53068,27.666666,38.533333,38.633335,26.033333,37.266666,38.633335,8134890.500000,2537017.000000,393815.062500,26354.400391,4409.966797,1182.766724
69:38:01,1542649860,2018-11-19T17:51:00,2018-11-19T12:51:00,2.005,8346.63,13.36,13.27,14.64,847.39,850.06,226.083328,30.90,1.0314,190,0,14.809,2.06665,4.21,53072,26.233334,35.666668,36.633335,25.233334,35.366665,36.633335,8138392.500000,2538130.250000,393955.968750,26362.066406,4410.666504,1183.466675
69:38:31,1542649890,2018-11-19T17:51:30,2018-11-19T12:51:30,2.005,8347.63,13.38,13.26,14.59,847.44,849.86,227.766663,31.01,1.0311,190,0,14.808,2.06738,4.21,53077,28.433332,36.900002,37.233334,26.233334,36.333332,37.233334,8142080.000000,2539287.000000,394119.937500,26366.267578,4410.833496,1183.633301
69:39:01,1542649920,2018-11-19T17:52:00,2018-11-19T12:52:00,2.007,8348.62,13.39,13.28,14.61,847.41,849.81,225.899994,31.02,1.0310,190,0,14.808,2.06689,4.21,53082,27.566668,36.533333,36.966667,25.900000,35.933334,36.966667,8145766.500000,2540427.500000,394267.687500,26375.199219,4411.700195,1183.933350
69:39:31,1542649950,2018-11-19T17:52:30,2018-11-19T12:52:30,2.007,8349.62,13.40,13.26,14.65,847.39,849.88,226.449997,31.34,1.0310,190,0,14.813,2.06935,4.21,53086,30.733334,37.799999,37.900002,27.200001,37.033333,37.900002,8149727.500000,2541678.500000,394437.718750,26379.300781,4411.799805,1183.933350
69:40:01,1542649980,2018-11-19T17:53:00,2018-11-19T12:53:00,2.006,8350.61,13.42,13.27,14.65,847.41,849.91,226.333328,31.64,1.0310,190,0,14.810,2.06640,4.21,53090,32.066666,42.400002,43.133335,27.933332,39.333332,43.133335,8153889.500000,2542991.500000,394615.187500,26390.767578,4412.833496,1184.466675
69:40:31,1542650010,2018-11-19T17:53:30,2018-11-19T12:53:30,2.007,8351.61,13.41,13.29,14.66,847.46,849.83,222.866669,31.28,1.0309,190,0,14.809,2.06714,4.21,53095,31.766666,43.966667,45.133335,27.766666,40.233334,45.133335,8158064.500000,2544308.250000,394820.656250,26405.466797,4414.633301,1185.266724
69:41:01,1542650040,2018-11-19T17:54:00,2018-11-19T12:54:00,2.008,8352.61,13.45,13.30,14.66,847.53,849.85,227.149994,31.69,1.0308,190,0,14.812,2.06542,4.21,53099,29.299999,41.466667,44.266666,26.566668,38.599998,44.266666,8162081.500000,2545564.000000,395022.625000,26416.699219,4418.500000,1186.133301
69:41:31,1542650070,2018-11-19T17:54:30,2018-11-19T12:54:30,2.008,8353.60,13.45,13.28,14.69,847.37,849.93,227.350006,31.42,1.0309,190,0,14.808,2.07107,4.21,53103,30.900000,41.633335,42.599998,27.333334,38.766666,42.599998,8166297.500000,2546871.750000,395212.562500,26423.066406,4419.733398,1186.133301
69:42:01,1542650100,2018-11-19T17:55:00,2018-11-19T12:55:00,2.007,8354.60,13.48,13.29,14.67,847.45,849.71,227.783340,32.41,1.0304,190,0,14.809,2.06567,4.21,53107,32.266666,41.633335,44.400002,28.100000,39.200001,44.400002,8170569.000000,2548209.500000,395406.375000,26431.632813,4423.399902,1186.133301
69:42:31,1542650130,2018-11-19T17:55:30,2018-11-19T12:55:30,2.009,8355.59,13.47,13.34,14.73,847.34,849.82,224.916672,31.56,1.0307,190,0,14.809,2.07107,4.21,53111,32.266666,44.799999,46.133335,28.000000,40.900002,46.133335,8174807.500000,2549552.500000,395613.843750,26444.300781,4425.266602,1186.133301
69:43:01,1542650160,2018-11-19T17:56:00,2018-11-19T12:56:00,2.008,8356.59,13.50,13.32,14.73,847.44,850.00,227.016663,31.28,1.0308,190,0,14.809,2.06665,4.21,53115,29.133333,39.466667,39.900002,26.533333,37.833332,39.900002,8178685.500000,2550769.500000,395807.375000,26449.533203,4425.700195,1186.133301
69:43:31,1542650190,2018-11-19T17:56:30,2018-11-19T12:56:30,2.009,8357.59,13.50,13.32,14.76,847.39,849.95,226.516663,31.37,1.0307,190,0,14.810,2.06960,4.21,53118,29.533333,39.766666,41.500000,26.666666,37.866665,41.500000,8182646.000000,2552028.250000,395981.312500,26462.300781,4428.000000,1186.133301
69:44:01,1542650220,2018-11-19T17:57:00,2018-11-19T12:57:00,2.009,8358.58,13.53,13.38,14.74,847.39,849.92,226.449997,31.84,1.0305,190,0,14.810,2.07156,4.21,53122,30.600000,41.633335,43.000000,26.966667,38.833332,43.000000,8186761.000000,2553318.750000,396158.218750,26476.900391,4429.433105,1186.433350
69:44:31,1542650250,2018-11-19T17:57:30,2018-11-19T12:57:30,2.009,8359.58,13.52,13.36,14.81,847.41,850.03,227.500000,31.57,1.0307,190,0,14.813,2.06910,4.21,53126,32.333332,43.933334,45.900002,27.799999,40.233334,45.900002,8191080.000000,2554683.750000,396341.843750,26489.800781,4432.566895,1186.466675
69:45:01,1542650280,2018-11-19T17:58:00,2018-11-19T12:58:00,2.008,8360.58,13.55,13.36,14.75,847.36,849.97,228.066666,31.86,1.0305,190,0,14.810,2.06763,4.21,53129,32.066666,43.400002,43.666668,27.833334,40.066666,43.666668,8195343.500000,2556013.500000,396528.718750,26497.466797,4432.966797,1186.466675
69:45:31,1542650310,2018-11-19T17:58:30,2018-11-19T12:58:30,2.010,8361.57,13.57,13.33,14.81,847.41,850.02,226.149994,32.07,1.0305,191,0,14.810,2.07156,4.21,53133,34.099998,46.333332,48.533333,29.466667,41.599998,48.533333,8199855.500000,2557422.250000,396741.281250,26510.732422,4436.200195,1187.133301
69:46:01,1542650340,2018-11-19T17:59:00,2018-11-19T12:59:00,2.005,8362.57,13.57,13.37,14.81,847.33,849.96,225.016663,31.63,1.0305,191,0,14.783,2.06419,4.21,53137,31.066668,42.533333,43.733334,27.400000,39.733334,43.733334,8204021.000000,2558727.500000,396933.875000,26522.199219,4437.766602,1187.300049
69:46:31,1542650370,2018-11-19T17:59:30,2018-11-19T12:59:30,2.004,8363.56,13.59,13.36,14.82,847.40,849.87,227.016663,31.95,1.0302,191,0,14.782,2.06468,4.21,53140,33.166668,45.333332,46.766666,28.733334,41.666668,46.766666,8208542.000000,2560144.750000,397130.031250,26531.166016,4439.299805,1187.300049
69:47:01,1542650400,2018-11-19T18:00:00,2018-11-19T13:00:00,2.005,8364.56,13.60,13.33,14.85,847.37,849.98,224.116669,32.02,1.0303,191,0,14.781,2.06616,4.21,53143,33.533333,45.400002,46.366665,28.666666,41.366665,46.366665,8213037.000000,2561553.000000,397327.375000,26539.767578,4440.633301,1187.833374
69:47:31,1542650430,2018-11-19T18:00:30,2018-11-19T13:00:30,2.004,8365.56,13.60,13.31,14.85,847.37,849.98,227.433334,31.94,1.0303,191,0,14.778,2.06567,4.14,53136,34.633335,47.933334,48.200001,29.933332,42.766666,48.200001,8217629.500000,2562996.250000,397560.875000,26550.433594,4441.166504,1187.833374
69:48:01,1542650460,2018-11-19T18:01:00,2018-11-19T13:01:00,2.003,8366.55,13.61,13.16,14.82,847.32,850.14,227.416672,32.12,1.0305,191,0,14.774,2.06125,4.14,53121,32.799999,45.900002,47.466667,28.033333,42.099998,47.466667,8222062.500000,2564390.250000,397764.562500,26560.066406,4442.666504,1188.699951
69:48:31,1542650490,2018-11-19T18:01:30,2018-11-19T13:01:30,2.000,8367.55,13.62,13.00,14.86,847.37,850.41,226.433334,31.94,1.0308,191,0,14.773,2.06370,4.13,53104,32.766666,45.200001,45.700001,28.299999,41.000000,45.700001,8226468.500000,2565770.250000,397970.625000,26569.033203,4443.299805,1188.699951
69:49:01,1542650520,2018-11-19T18:02:00,2018-11-19T13:02:00,2.001,8368.54,13.59,12.89,14.84,847.24,850.58,225.266663,31.67,1.0311,191,0,14.771,2.06199,4.13,53088,37.033333,47.900002,48.233334,31.100000,42.599998,48.233334,8231191.000000,2567257.500000,398189.687500,26575.800781,4444.100098,1188.699951
69:49:31,1542650550,2018-11-19T18:02:30,2018-11-19T13:02:30,2.000,8369.54,13.59,12.80,14.85,847.30,850.69,225.116669,31.80,1.0313,191,0,14.770,2.05709,4.13,53073,33.099998,43.733334,45.133335,28.600000,40.266666,45.133335,8235549.500000,2568618.500000,398383.468750,26587.767578,4446.233398,1189.266724
69:50:01,1542650580,2018-11-19T18:03:00,2018-11-19T13:03:00,1.999,8370.54,13.58,12.68,14.82,847.35,850.85,225.416672,31.97,1.0315,191,0,14.769,2.06419,4.12,53057,33.799999,46.466667,49.133335,29.299999,42.066666,49.133335,8239985.000000,2570032.750000,398593.156250,26605.300781,4449.766602,1190.033325
69:50:31,1542650610,2018-11-19T18:03:30,2018-11-19T13:03:30,1.998,8371.53,13.58,12.61,14.77,847.40,851.01,226.016663,31.71,1.0317,191,0,14.767,2.05880,4.12,53042,33.166668,44.500000,46.099998,28.400000,41.133335,46.099998,8244364.500000,2571426.500000,398774.093750,26618.066406,4451.633301,1190.433350
69:51:01,1542650640,2018-11-19T18:04:00,2018-11-19T13:04:00,1.998,8372.53,13.56,12.55,14.82,847.30,851.02,224.216660,32.39,1.0317,191,0,14.765,2.06199,4.12,53026,33.566666,45.500000,47.433334,29.100000,41.433334,47.433334,8248835.500000,2572837.750000,398981.781250,26630.333984,4453.700195,1190.733276
69:51:31,1542650670,2018-11-19T18:04:30,2018-11-19T13:04:30,1.999,8373.52,13.55,12.48,14.81,847.17,850.97,225.466660,32.26,1.0317,191,0,14.767,2.06468,4.12,53010,33.500000,46.099998,47.566666,28.600000,41.833332,47.566666,8253399.000000,2574257.750000,399179.562500,26644.533203,4455.600098,1190.733276
69:52:01,1542650700,2018-11-19T18:05:00,2018-11-19T13:05:00,1.997,8374.52,13.55,12.42,14.84,847.23,851.11,224.466660,31.97,1.0319,191,0,14.765,2.05905,4.11,52995,36.433334,48.400002,49.400002,30.866667,43.099998,49.400002,8258140.500000,2575753.000000,399394.375000,26656.199219,4457.000000,1190.733276
69:52:31,1542650730,2018-11-19T18:05:30,2018-11-19T13:05:30,1.998,8375.52,13.54,12.36,14.79,847.20,851.16,226.883331,32.19,1.0320,191,0,14.765,2.06027,4.12,52979,28.966667,41.866665,42.333332,26.566668,38.966667,42.333332,8262179.500000,2577017.000000,399583.875000,26664.300781,4457.666504,1190.733276
69:53:01,1542650760,2018-11-19T18:06:00,2018-11-19T13:06:00,1.996,8376.51,13.53,12.34,14.78,847.28,851.35,226.216660,31.98,1.0323,191,0,14.765,2.06052,4.12,52963,32.966667,45.099998,45.566666,28.333334,40.833332,45.566666,8266550.000000,2578396.000000,399796.312500,26672.333984,4458.433105,1190.733276
69:53:31,1542650790,2018-11-19T18:06:30,2018-11-19T13:06:30,1.997,8377.51,13.53,12.31,14.78,847.20,851.16,226.500000,31.95,1.0320,191,0,14.762,2.05856,4.12,52947,32.233334,42.599998,43.633335,27.933332,39.133335,43.633335,8270800.500000,2579742.750000,399974.718750,26682.732422,4460.100098,1190.733276
69:54:01,1542650820,2018-11-19T18:07:00,2018-11-19T13:07:00,1.997,8378.50,13.52,12.27,14.74,847.20,851.30,220.699997,32.04,1.0322,191,0,14.763,2.06027,4.11,52931,32.533333,44.033333,45.733334,28.100000,40.333332,45.733334,8275017.500000,2581078.250000,400156.375000,26697.800781,4462.533203,1191.400024
69:54:31,1542650850,2018-11-19T18:07:30,2018-11-19T13:07:30,1.997,8379.50,13.51,12.25,14.74,847.15,851.17,223.966660,32.00,1.0321,191,0,14.763,2.06567,4.11,52915,32.366665,42.133335,42.866665,27.933332,39.033333,42.866665,8279210.000000,2582402.500000,400337.000000,26707.533203,4463.799805,1191.599976
69:55:01,1542650880,2018-11-19T18:08:00,2018-11-19T13:08:00,1.997,8380.50,13.51,12.23,14.77,847.15,851.22,224.850006,31.89,1.0322,191,0,14.763,2.06199,4.11,52900,31.733334,39.733334,40.533333,27.766666,38.099998,40.533333,8283441.000000,2583724.250000,400489.781250,26714.466797,4465.066895,1192.266724
69:55:31,1542650910,2018-11-19T18:08:30,2018-11-19T13:08:30,1.997,8381.49,13.52,12.20,14.73,847.20,851.38,225.783340,31.54,1.0324,191,0,14.761,2.05954,4.11,52884,32.033333,44.500000,46.000000,27.733334,40.833332,46.000000,8287723.000000,2585077.250000,400693.406250,26725.033203,4467.266602,1192.466675
69:56:01,1542650940,2018-11-19T18:09:00,2018-11-19T13:09:00,1.997,8382.49,13.52,12.19,14.73,847.20,851.36,226.283340,31.88,1.0323,191,0,14.763,2.06003,4.10,52868,32.466667,45.466667,45.533333,28.266666,41.500000,45.533333,8292017.500000,2586427.500000,400901.281250,26734.732422,4467.666504,1192.466675
69:56:31,1542650970,2018-11-19T18:09:30,2018-11-19T13:09:30,1.997,8383.49,13.51,12.18,14.77,847.23,851.33,226.100006,31.67,1.0323,191,0,14.762,2.06052,4.11,52852,33.433334,46.000000,46.666668,28.600000,41.900002,46.666668,8296601.000000,2587847.000000,401089.406250,26748.433594,4468.933105,1192.466675
69:57:01,1542651000,2018-11-19T18:10:00,2018-11-19T13:10:00,1.996,8384.48,13.52,12.19,14.74,847.23,851.41,227.133331,31.72,1.0324,191,0,14.762,2.06027,4.11,52837,32.166668,45.833332,47.866665,27.933332,41.333332,47.866665,8300874.000000,2589176.750000,401290.343750,26770.232422,4471.899902,1193.233276
69:57:31,1542651030,2018-11-19T18:10:30,2018-11-19T13:10:30,1.996,8385.48,13.53,12.16,14.76,847.20,851.41,225.316666,31.60,1.0324,191,0,14.761,2.06199,4.11,52821,31.500000,37.866665,38.966667,27.633333,36.700001,38.966667,8304918.000000,2590449.000000,401446.593750,26773.800781,4473.433105,1193.333374
69:58:01,1542651060,2018-11-19T18:11:00,2018-11-19T13:11:00,1.997,8386.47,13.53,12.16,14.77,847.09,851.46,225.316666,31.04,1.0325,191,0,14.762,2.05758,4.11,52805,31.100000,40.200001,41.733334,27.133333,38.200001,41.733334,8308988.500000,2591725.750000,401615.656250,26782.632813,4475.233398,1194.199951
69:58:31,1542651090,2018-11-19T18:11:30,2018-11-19T13:11:30,1.996,8387.47,13.52,12.15,14.80,847.15,851.38,224.366669,30.85,1.0324,191,0,14.761,2.06788,4.11,52790,30.900000,40.766666,41.200001,27.100000,38.366665,41.200001,8313002.000000,2592983.500000,401791.343750,26792.066406,4475.833496,1194.199951
69:59:01,1542651120,2018-11-19T18:12:00,2018-11-19T13:12:00,1.996,8388.47,13.53,12.11,14.75,847.15,851.52,226.433334,30.63,1.0326,191,0,14.761,2.05636,4.10,52774,28.233334,39.133335,40.500000,26.266666,37.900002,40.500000,8316883.500000,2594204.750000,401949.781250,26804.099609,4478.200195,1194.199951
69:59:31,1542651150,2018-11-19T18:12:30,2018-11-19T13:12:30,1.997,8389.46,13.53,12.34,14.78,847.18,851.16,225.833328,30.84,1.0321,191,0,14.770,2.06003,4.21,52787,27.900000,38.833332,39.433334,26.033333,37.700001,39.433334,8320748.500000,2595420.000000,402106.125000,26816.199219,4478.966797,1194.199951
70:00:01,1542651180,2018-11-19T18:13:00,2018-11-19T13:13:00,2.000,8390.46,13.56,12.56,14.77,847.09,850.94,226.366669,30.71,1.0317,191,0,14.772,2.06419,4.21,52799,31.533333,40.099998,40.866665,27.566668,38.233334,40.866665,8324801.500000,2596703.250000,402291.125000,26824.900391,4479.399902,1194.366699
70:00:31,1542651210,2018-11-19T18:13:30,2018-11-19T13:13:30,2.002,8391.45,13.58,12.81,14.83,847.19,850.69,224.666672,30.75,1.0314,191,0,14.778,2.06101,4.21,52810,28.966667,39.833332,42.166668,26.633333,38.166668,42.166668,8328723.000000,2597934.250000,402458.468750,26836.732422,4482.566895,1195.933350
70:01:01,1542651240,2018-11-19T18:14:00,2018-11-19T13:14:00,2.003,8392.45,13.61,12.99,14.82,847.16,850.50,226.816666,30.78,1.0310,191,0,14.779,2.06272,4.21,52821,29.666666,39.566666,40.799999,27.066668,37.700001,40.799999,8332714.000000,2599181.500000,402633.187500,26846.099609,4484.166504,1196.666626
70:01:31,1542651270,2018-11-19T18:14:30,2018-11-19T13:14:30,2.005,8393.45,13.64,13.13,14.85,847.21,850.16,225.433334,30.74,1.0305,191,0,14.781,2.06444,4.21,52831,29.566668,39.099998,39.599998,26.766666,37.233334,39.599998,8336620.500000,2600410.500000,402811.843750,26851.333984,4484.733398,1197.000000
70:02:01,1542651300,2018-11-19T18:15:00,2018-11-19T13:15:00,2.006,8394.44,13.68,13.23,14.90,847.09,849.83,224.199997,30.77,1.0299,191,0,14.783,2.07033,4.21,52841,31.299999,42.833332,43.466667,27.433332,39.366665,43.466667,8340809.000000,2601724.500000,403000.031250,26860.466797,4485.366699,1197.633301
70:02:31,1542651330,2018-11-19T18:15:30,2018-11-19T13:15:30,2.006,8395.44,13.70,13.36,14.93,847.14,850.04,227.416672,30.77,1.0301,191,0,14.782,2.06419,4.21,52850,29.500000,39.833332,40.299999,26.833334,37.866665,40.299999,8344810.500000,2602981.250000,403170.531250,26869.900391,4485.766602,1198.033325
70:03:01,1542651360,2018-11-19T18:16:00,2018-11-19T13:16:00,2.008,8396.43,13.74,13.46,14.97,847.08,849.85,225.183334,30.86,1.0297,191,0,14.783,2.07033,4.21,52859,31.933332,43.200001,45.566666,27.666666,39.766666,45.566666,8349047.500000,2604307.250000,403375.375000,26879.767578,4488.766602,1199.133301
70:03:31,1542651390,2018-11-19T18:16:30,2018-11-19T13:16:30,2.010,8397.43,13.76,13.52,14.98,847.13,849.62,226.033340,30.89,1.0294,191,0,14.784,2.06935,4.21,52868,32.200001,41.533333,42.700001,28.000000,39.000000,42.700001,8353226.500000,2605631.000000,403562.500000,26887.033203,4489.766602,1199.133301
70:04:01,1542651420,2018-11-19T18:17:00,2018-11-19T13:17:00,2.009,8398.43,13.78,13.57,15.01,847.18,849.68,227.699997,30.13,1.0294,191,0,14.785,2.06616,4.21,52877,32.099998,41.299999,41.599998,27.766666,38.833332,41.599998,8357360.500000,2606921.250000,403751.000000,26898.300781,4490.333496,1199.133301
70:04:31,1542651450,2018-11-19T18:17:30,2018-11-19T13:17:30,2.010,8399.42,13.81,13.64,15.08,847.04,849.72,227.550003,30.24,1.0294,191,0,14.785,2.07255,4.21,52886,31.033333,41.333332,41.966667,27.166666,38.933334,41.966667,8361415.500000,2608196.000000,403937.656250,26907.466797,4491.333496,1199.666626
70:05:01,1542651480,2018-11-19T18:18:00,2018-11-19T13:18:00,2.010,8400.42,13.85,13.69,15.06,847.04,849.47,228.066666,29.99,1.0289,192,0,14.786,2.07156,4.21,52894,30.166666,41.500000,42.633335,27.333334,39.033333,42.633335,8365463.500000,2609473.250000,404131.156250,26917.166016,4492.733398,1200.066650
70:05:31,1542651510,2018-11-19T18:18:30,2018-11-19T13:18:30,2.006,8401.42,13.86,13.76,15.10,847.06,849.52,223.366669,30.22,1.0289,192,0,14.755,2.06468,4.21,52902,31.000000,41.000000,41.966667,27.400000,38.766666,41.966667,8369587.000000,2610762.500000,404323.812500,26924.533203,4493.966797,1200.066650
70:06:01,1542651540,2018-11-19T18:19:00,2018-11-19T13:19:00,2.007,8402.41,13.87,13.78,15.11,847.09,849.66,223.033340,29.83,1.0291,192,0,14.755,2.06984,4.21,52910,30.633333,42.066666,43.200001,27.333334,39.033333,43.200001,8373643.000000,2612039.000000,404528.843750,26935.232422,4495.466797,1200.366699
70:06:31,1542651570,2018-11-19T18:19:30,2018-11-19T13:19:30,2.006,8403.41,13.90,13.80,15.11,847.18,849.33,225.216660,29.82,1.0286,192,0,14.755,2.06640,4.21,52918,28.766666,40.566666,40.599998,26.700001,38.466667,40.599998,8377544.000000,2613268.750000,404707.312500,26944.367188,4495.500000,1200.366699
70:07:01,1542651600,2018-11-19T18:20:00,2018-11-19T13:20:00,2.007,8404.40,13.93,13.83,15.15,847.02,849.56,224.500000,29.55,1.0288,192,0,14.755,2.06616,4.21,52925,30.066668,39.066666,39.900002,27.266666,37.533333,39.900002,8381552.000000,2614519.500000,404886.718750,26949.599609,4496.600098,1200.633301
70:07:31,1542651630,2018-11-19T18:20:30,2018-11-19T13:20:30,2.008,8405.40,13.95,13.84,15.16,847.12,849.69,226.533340,29.74,1.0288,192,0,14.757,2.06321,4.21,52933,29.833334,39.333332,40.233334,27.066668,37.666668,40.233334,8385561.000000,2615776.500000,405049.375000,26957.666016,4498.066895,1200.833374
70:08:01,1542651660,2018-11-19T18:21:00,2018-11-19T13:21:00,2.009,8406.40,13.96,13.88,15.19,847.09,849.45,224.133331,30.04,1.0285,192,0,14.755,2.06886,4.21,52940,29.833334,38.533333,39.166668,27.066668,37.066666,39.166668,8389540.000000,2617026.750000,405204.062500,26963.066406,4499.500000,1200.833374
70:08:31,1542651690,2018-11-19T18:21:30,2018-11-19T13:21:30,2.009,8407.39,13.97,13.88,15.16,847.01,849.47,225.199997,29.78,1.0285,192,0,14.755,2.06714,4.21,52947,30.600000,42.000000,43.466667,27.433332,39.099998,43.466667,8393679.000000,2618313.750000,405386.562500,26976.867188,4501.200195,1201.199951
70:09:01,1542651720,2018-11-19T18:22:00,2018-11-19T13:22:00,2.009,8408.39,13.99,13.92,15.23,847.01,849.58,224.466660,29.88,1.0285,192,0,14.756,2.07082,4.21,52955,33.200001,43.200001,45.433334,28.799999,39.700001,45.433334,8397998.000000,2619679.000000,405576.625000,26988.833984,4504.399902,1203.366699
70:09:31,1542651750,2018-11-19T18:22:30,2018-11-19T13:22:30,2.009,8409.38,14.01,13.92,15.23,847.01,849.39,224.716660,29.84,1.0282,192,0,14.756,2.07033,4.21,52961,29.433332,40.366665,40.866665,27.000000,38.366665,40.866665,8402087.000000,2620955.000000,405760.343750,26996.433594,4505.266602,1203.400024
70:10:01,1542651780,2018-11-19T18:23:00,2018-11-19T13:23:00,2.010,8410.38,14.04,13.93,15.22,847.08,849.36,226.699997,29.80,1.0281,192,0,14.758,2.06518,4.21,52968,30.666666,40.866665,41.500000,27.400000,38.766666,41.500000,8406210.000000,2622245.250000,405949.125000,27004.632813,4506.399902,1203.400024
70:10:31,1542651810,2018-11-19T18:23:30,2018-11-19T13:23:30,2.010,8411.38,14.04,13.94,15.29,847.10,849.66,227.149994,30.00,1.0285,192,0,14.757,2.06199,4.21,52975,32.000000,45.200001,46.000000,27.733334,40.766666,46.000000,8410571.000000,2623601.500000,406179.625000,27014.132813,4508.133301,1203.533325
70:11:01,1542651840,2018-11-19T18:24:00,2018-11-19T13:24:00,2.010,8412.37,14.05,13.99,15.28,847.00,849.71,226.616669,30.03,1.0285,193,0,14.758,2.06763,4.21,52981,28.799999,37.599998,38.533333,26.766666,36.200001,38.533333,8414548.000000,2624839.750000,406344.625000,27020.300781,4509.166504,1204.266724
70:11:31,1542651870,2018-11-19T18:24:30,2018-11-19T13:24:30,2.005,8413.37,14.06,13.95,15.27,847.02,849.43,226.333328,30.22,1.0281,193,0,14.726,2.05660,4.21,52988,28.200001,36.799999,36.933334,26.400000,35.599998,36.933334,8418312.000000,2626026.500000,406514.781250,27023.533203,4509.866699,1204.266724
70:12:01,1542651900,2018-11-19T18:25:00,2018-11-19T13:25:00,2.004,8414.36,14.09,14.01,15.31,846.99,849.29,226.633331,30.01,1.0278,193,0,14.725,2.05880,4.21,52994,29.566668,40.099998,41.766666,27.066668,38.033333,41.766666,8422327.000000,2627284.750000,406690.906250,27033.033203,4511.733398,1205.633301
70:12:31,1542651930,2018-11-19T18:25:30,2018-11-19T13:25:30,2.004,8415.36,14.11,14.01,15.33,847.04,849.29,227.416672,29.99,1.0277,193,0,14.725,2.06150,4.21,53000,31.166666,41.799999,42.533333,27.600000,39.200001,42.533333,8426471.000000,2628587.250000,406881.312500,27042.367188,4512.666504,1205.833374
70:13:01,1542651960,2018-11-19T18:26:00,2018-11-19T13:26:00,2.004,8416.36,14.11,13.97,15.32,846.96,849.32,225.983337,29.54,1.0278,193,0,14.724,2.06272,4.21,53006,29.033333,40.233334,41.299999,26.666666,38.233334,41.299999,8430411.000000,2629828.000000,407078.656250,27050.533203,4514.299805,1205.833374
70:13:31,1542651990,2018-11-19T18:26:30,2018-11-19T13:26:30,2.005,8417.35,14.12,14.02,15.35,847.01,849.66,224.833328,29.20,1.0282,193,0,14.725,2.06125,4.21,53012,28.966667,38.166668,38.466667,26.700001,36.633335,38.466667,8434314.000000,2631051.250000,407232.031250,27058.533203,4514.766602,1205.833374
70:14:01,1542652020,2018-11-19T18:27:00,2018-11-19T13:27:00,2.005,8418.35,14.12,14.02,15.29,847.04,849.53,223.666672,28.80,1.0281,193,0,14.725,2.06003,4.21,53018,28.000000,35.599998,37.200001,26.299999,34.966667,37.200001,8438055.000000,2632236.500000,407401.531250,27063.267578,4516.500000,1205.833374
70:14:31,1542652050,2018-11-19T18:27:30,2018-11-19T13:27:30,2.006,8419.34,14.13,13.99,15.35,846.88,849.50,226.716660,29.05,1.0280,193,0,14.725,2.06223,4.21,53023,27.266666,35.933334,37.166668,25.799999,35.099998,37.166668,8441651.000000,2633363.500000,407569.718750,27072.566406,4517.933105,1205.833374
70:15:01,1542652080,2018-11-19T18:28:00,2018-11-19T13:28:00,2.006,8420.34,14.15,14.02,15.36,846.92,849.52,228.066666,29.13,1.0279,193,0,14.724,2.06101,4.21,53029,27.299999,36.333332,36.566666,25.733334,35.599998,36.566666,8445299.000000,2634511.750000,407743.781250,27076.533203,4518.666504,1205.833374
70:15:31,1542652110,2018-11-19T18:28:30,2018-11-19T13:28:30,2.006,8421.34,14.16,14.04,15.40,846.95,849.44,224.166672,28.92,1.0278,193,0,14.726,2.06027,4.21,53034,26.533333,36.133335,37.666668,25.066668,35.066666,37.666668,8448869.000000,2635642.500000,407903.968750,27084.833984,4520.399902,1206.599976
70:16:01,1542652140,2018-11-19T18:29:00,2018-11-19T13:29:00,2.006,8422.33,14.17,14.00,15.39,846.98,849.41,224.116669,28.82,1.0278,193,0,14.725,2.06542,4.21,53040,27.133333,36.299999,36.733334,25.933332,35.466667,36.733334,8452525.000000,2636789.500000,408076.312500,27092.033203,4521.066895,1206.733276
70:16:31,1542652170,2018-11-19T18:29:30,2018-11-19T13:29:30,2.007,8423.33,14.19,14.01,15.41,847.05,849.21,225.466660,28.91,1.0274,193,0,14.724,2.06861,4.21,53045,25.500000,35.599998,37.466667,24.000000,35.000000,37.466667,8456079.000000,2637902.250000,408251.843750,27102.367188,4523.299805,1206.733276
70:17:01,1542652200,2018-11-19T18:30:00,2018-11-19T13:30:00,2.006,8424.33,14.19,14.03,15.43,847.00,849.49,224.116669,28.83,1.0278,193,0,14.725,2.06223,4.21,53050,25.100000,38.233334,38.900002,23.600000,36.700001,38.900002,8459672.000000,2639024.500000,408452.531250,27113.333984,4524.566895,1206.733276
70:17:31,1542652230,2018-11-19T18:30:30,2018-11-19T13:30:30,2.007,8425.32,14.20,14.04,15.47,846.89,849.54,223.566666,28.85,1.0278,193,0,14.725,2.06101,4.21,53055,26.266666,33.900002,34.766666,24.733334,33.833332,34.766666,8463292.000000,2640148.500000,408606.718750,27117.400391,4525.733398,1207.500000
70:18:01,1542652260,2018-11-19T18:31:00,2018-11-19T13:31:00,2.007,8426.32,14.22,14.05,15.43,847.02,849.46,225.816666,28.56,1.0276,193,0,14.725,2.05880,4.21,53060,27.933332,36.200001,37.633335,26.200001,35.099998,37.633335,8467045.000000,2641335.750000,408765.718750,27121.900391,4527.600098,1207.599976
70:18:31,1542652290,2018-11-19T18:31:30,2018-11-19T13:31:30,2.007,8427.31,14.22,14.05,15.47,846.99,849.46,226.050003,28.92,1.0276,193,0,14.727,2.06150,4.21,53065,27.766666,36.400002,37.033333,26.233334,35.533333,37.033333,8470814.000000,2642522.750000,408926.468750,27130.232422,4528.366699,1207.599976
70:19:01,1542652320,2018-11-19T18:32:00,2018-11-19T13:32:00,2.006,8428.31,14.25,14.05,15.44,846.85,849.40,226.316666,29.30,1.0274,193,0,14.726,2.06027,4.21,53070,26.966667,37.000000,37.466667,25.700001,36.033333,37.466667,8474502.000000,2643685.250000,409089.906250,27140.367188,4528.799805,1207.599976
70:19:31,1542652350,2018-11-19T18:32:30,2018-11-19T13:32:30,2.009,8429.31,14.25,14.06,15.44,846.88,849.53,225.633331,28.21,1.0276,193,0,14.727,2.06150,4.21,53075,27.733334,37.900002,39.466667,26.033333,36.633335,39.466667,8478274.000000,2644876.250000,409260.312500,27147.400391,4530.166504,1208.266724
70:20:01,1542652380,2018-11-19T18:33:00,2018-11-19T13:33:00,2.009,8430.30,14.26,14.09,15.49,846.93,849.45,224.766663,28.61,1.0275,193,0,14.725,2.06444,4.21,53079,26.866667,36.799999,38.466667,25.066668,36.099998,38.466667,8481918.000000,2646020.000000,409431.000000,27158.732422,4533.033203,1208.566650
70:20:31,1542652410,2018-11-19T18:33:30,2018-11-19T13:33:30,2.008,8431.30,14.28,14.07,15.48,846.90,849.56,227.383331,28.56,1.0275,193,0,14.726,2.05734,4.21,53084,27.666666,35.900002,37.133335,25.900000,35.099998,37.133335,8485582.000000,2647177.000000,409596.468750,27165.833984,4534.366699,1209.400024
70:21:01,1542652440,2018-11-19T18:34:00,2018-11-19T13:34:00,2.008,8432.29,14.28,14.07,15.49,846.85,849.47,227.116669,28.32,1.0275,193,0,14.724,2.06027,4.21,53088,29.166666,37.099998,39.333332,26.700001,35.866665,39.333332,8489539.000000,2648420.000000,409747.906250,27174.033203,4537.233398,1210.466675
70:21:31,1542652470,2018-11-19T18:34:30,2018-11-19T13:34:30,2.008,8433.29,14.29,14.07,15.51,846.87,849.36,226.949997,28.41,1.0273,193,0,14.725,2.06370,4.21,53093,27.333334,35.099998,36.366665,25.666666,34.900002,36.366665,8493246.000000,2649581.500000,409899.906250,27180.333984,4539.000000,1211.033325
70:22:01,1542652500,2018-11-19T18:35:00,2018-11-19T13:35:00,2.009,8434.29,14.30,14.08,15.53,847.00,849.52,226.383331,28.58,1.0274,193,0,14.725,2.06370,4.21,53097,26.633333,35.466667,35.900002,25.233334,34.833332,35.900002,8496935.000000,2650727.000000,410047.500000,27187.867188,4539.933105,1211.066650
70:22:31,1542652530,2018-11-19T18:35:30,2018-11-19T13:35:30,2.009,8435.28,14.31,14.06,15.55,846.90,849.49,228.716660,28.85,1.0273,193,0,14.725,2.06665,4.21,53101,27.200001,36.299999,38.266666,25.733334,35.466667,38.266666,8500599.000000,2651882.250000,410205.343750,27197.433594,4542.133301,1211.900024
70:23:01,1542652560,2018-11-19T18:36:00,2018-11-19T13:36:00,2.008,8436.28,14.33,14.08,15.56,846.90,849.62,225.983337,28.71,1.0274,193,0,14.725,2.06321,4.21,53105,28.000000,36.133335,37.066666,25.966667,35.166668,37.066666,8504266.000000,2653034.500000,410368.375000,27205.900391,4543.500000,1211.900024
70:23:31,1542652590,2018-11-19T18:36:30,2018-11-19T13:36:30,2.009,8437.27,14.33,14.09,15.62,846.79,849.46,226.850006,28.40,1.0272,193,0,14.726,2.06419,4.21,53109,28.299999,37.700001,39.599998,26.133333,36.299999,39.599998,8508060.000000,2654227.000000,410533.468750,27216.900391,4545.866699,1212.699951
70:24:01,1542652620,2018-11-19T18:37:00,2018-11-19T13:37:00,2.009,8438.27,14.35,14.10,15.56,847.07,849.43,224.866669,28.82,1.0271,193,0,14.725,2.06321,4.21,53113,25.833334,37.099998,38.133335,24.600000,36.000000,38.133335,8511773.000000,2655389.750000,410696.062500,27231.599609,4547.500000,1212.766724
70:24:31,1542652650,2018-11-19T18:37:30,2018-11-19T13:37:30,2.008,8439.27,14.35,14.08,15.59,846.99,849.40,227.050003,28.03,1.0271,193,0,14.726,2.06567,4.21,53117,26.433332,34.966667,36.633335,24.833334,34.799999,36.633335,8515362.000000,2656513.250000,410848.625000,27243.166016,4550.333496,1212.766724
70:25:01,1542652680,2018-11-19T18:38:00,2018-11-19T13:38:00,2.009,8440.26,14.36,14.07,15.59,846.91,849.51,226.516663,28.37,1.0272,193,0,14.727,2.06076,4.21,53121,25.966667,34.299999,35.166668,24.500000,34.299999,35.166668,8518901.000000,2657614.500000,410993.406250,27250.300781,4551.899902,1212.766724
70:25:31,1542652710,2018-11-19T18:38:30,2018-11-19T13:38:30,2.010,8441.26,14.37,14.10,15.58,846.94,849.56,226.183334,27.72,1.0273,193,0,14.724,2.06248,4.21,53125,24.600000,34.233334,34.866665,23.433332,34.233334,34.866665,8522355.000000,2658689.000000,411137.875000,27259.833984,4553.100098,1212.766724
70:26:01,1542652740,2018-11-19T18:39:00,2018-11-19T13:39:00,2.009,8442.25,14.40,14.09,15.63,846.91,849.47,227.800003,28.83,1.0270,193,0,14.724,2.06567,4.21,53129,24.433332,32.666668,32.666668,23.333334,32.666668,32.666668,8525684.000000,2659730.250000,411290.531250,27265.666016,4553.333496,1212.766724
70:26:31,1542652770,2018-11-19T18:39:30,2018-11-19T13:39:30,2.010,8443.25,14.39,14.10,15.60,846.86,849.37,226.699997,28.73,1.0269,193,0,14.726,2.06223,4.21,53132,27.166666,36.033333,36.700001,24.866667,35.299999,36.700001,8529345.000000,2660880.500000,411462.937500,27274.566406,4554.066895,1212.766724
70:27:01,1542652800,2018-11-19T18:40:00,2018-11-19T13:40:00,2.010,8444.25,14.42,14.09,15.66,846.80,849.58,225.983337,28.55,1.0270,194,0,14.725,2.06714,4.21,53136,25.866667,33.166668,34.200001,24.299999,33.166668,34.200001,8532820.000000,2661971.750000,411614.000000,27280.033203,4555.066895,1213.633301
70:27:31,1542652830,2018-11-19T18:40:30,2018-11-19T13:40:30,2.004,8445.24,14.42,14.10,15.65,846.85,849.42,225.016663,28.80,1.0268,194,0,14.692,2.06272,4.21,53139,26.966667,33.233334,33.733334,25.100000,33.233334,33.733334,8536324.000000,2663075.250000,411766.812500,27283.000000,4555.633301,1213.633301
70:28:01,1542652860,2018-11-19T18:41:00,2018-11-19T13:41:00,2.004,8446.24,14.45,14.10,15.65,846.92,849.57,226.116669,29.22,1.0269,194,0,14.693,2.06174,4.21,53143,24.366667,31.966667,32.166668,23.466667,31.966667,32.166668,8539670.000000,2664123.750000,411900.343750,27290.267578,4556.133301,1213.633301
70:28:31,1542652890,2018-11-19T18:41:30,2018-11-19T13:41:30,2.004,8447.24,14.45,14.10,15.69,846.82,849.36,224.199997,28.50,1.0267,194,0,14.692,2.05734,4.21,53146,24.533333,33.299999,34.299999,23.633333,33.299999,34.299999,8543156.000000,2665191.000000,412030.187500,27299.599609,4557.733398,1213.699951
70:29:01,1542652920,2018-11-19T18:42:00,2018-11-19T13:42:00,2.004,8448.23,14.46,14.08,15.70,846.84,849.60,224.416672,28.54,1.0269,194,0,14.693,2.05587,4.21,53149,25.333334,34.333332,35.166668,24.133333,33.933334,35.166668,8546652.000000,2666278.500000,412195.093750,27307.099609,4558.866699,1214.266724
70:29:31,1542652950,2018-11-19T18:42:30,2018-11-19T13:42:30,2.004,8449.23,14.48,14.12,15.69,846.76,849.51,225.316666,28.21,1.0268,194,0,14.687,2.05709,4.14,53149,26.533333,34.666668,35.099998,24.733334,34.566666,35.099998,8550274.000000,2667404.250000,412352.625000,27311.867188,4559.633301,1214.266724
70:30:01,1542652980,2018-11-19T18:43:00,2018-11-19T13:43:00,2.004,8450.22,14.49,14.00,15.72,846.89,849.86,225.550003,27.49,1.0272,194,0,14.688,2.05587,4.13,53134,27.166666,35.599998,35.599998,25.000000,35.066666,35.599998,8553804.000000,2668523.750000,412499.968750,27322.300781,4559.633301,1214.266724
70:30:31,1542653010,2018-11-19T18:43:30,2018-11-19T13:43:30,2.001,8451.22,14.51,13.83,15.70,846.88,850.24,227.550003,27.87,1.0276,194,0,14.682,2.05269,4.14,53118,24.366667,33.966667,33.966667,23.366667,33.799999,33.966667,8557224.000000,2669603.000000,412641.343750,27326.333984,4559.633301,1214.266724
70:31:01,1542653040,2018-11-19T18:44:00,2018-11-19T13:44:00,2.001,8452.22,14.50,13.73,15.70,846.83,850.30,225.149994,27.62,1.0277,194,0,14.682,2.05367,4.13,53103,22.966667,33.700001,33.866665,22.666666,33.666668,33.866665,8560527.000000,2670634.500000,412802.062500,27333.333984,4559.933105,1214.266724
70:31:31,1542653070,2018-11-19T18:44:30,2018-11-19T13:44:30,2.000,8453.21,14.49,13.59,15.73,846.89,850.57,223.766663,27.14,1.0281,194,0,14.681,2.05538,4.13,53087,24.966667,32.099998,33.733334,23.933332,32.099998,33.733334,8563956.000000,2671711.500000,412937.593750,27340.400391,4562.033203,1214.266724
70:32:01,1542653100,2018-11-19T18:45:00,2018-11-19T13:45:00,2.000,8454.21,14.46,13.49,15.70,846.84,850.44,223.600006,27.04,1.0281,194,0,14.679,2.05758,4.13,53072,24.000000,32.033333,32.566666,23.100000,32.033333,32.566666,8567298.000000,2672760.750000,413082.562500,27346.232422,4563.100098,1214.266724
70:32:31,1542653130,2018-11-19T18:45:30,2018-11-19T13:45:30,1.999,8455.20,14.46,13.41,15.68,846.84,850.61,222.483337,27.19,1.0283,194,0,14.679,2.05220,4.13,53056,25.466667,33.733334,33.733334,23.966667,33.433334,33.733334,8570736.000000,2673836.000000,413224.906250,27354.933594,4563.266602,1214.266724
70:33:01,1542653160,2018-11-19T18:46:00,2018-11-19T13:46:00,1.999,8456.20,14.46,13.34,15.68,846.76,850.74,226.050003,27.56,1.0284,194,0,14.678,2.05001,4.13,53040,25.600000,35.233334,35.900002,24.266666,34.799999,35.900002,8574201.000000,2674938.500000,413386.937500,27365.166016,4564.366699,1214.266724
70:33:31,1542653190,2018-11-19T18:46:30,2018-11-19T13:46:30,1.999,8457.20,14.44,13.26,15.65,846.66,850.77,224.083328,28.12,1.0284,194,0,14.678,2.05367,4.12,53025,25.400000,33.366665,34.733334,24.133333,33.366665,34.733334,8577623.000000,2676012.750000,413559.156250,27372.333984,4565.700195,1214.266724
70:34:01,1542653220,2018-11-19T18:47:00,2018-11-19T13:47:00,1.998,8458.19,14.43,13.21,15.64,846.79,850.75,227.133331,28.66,1.0284,194,0,14.676,2.05172,4.12,53009,26.633333,34.566666,35.000000,24.700001,34.566666,35.000000,8581218.000000,2677140.750000,413721.281250,27376.300781,4566.266602,1214.266724
70:34:31,1542653250,2018-11-19T18:47:30,2018-11-19T13:47:30,1.997,8459.19,14.43,13.19,15.62,846.85,850.83,223.783340,28.08,1.0286,194,0,14.677,2.05538,4.12,52993,25.233334,36.266666,36.733334,24.066668,35.433334,36.733334,8584724.000000,2678244.250000,413895.937500,27385.232422,4566.766602,1214.266724
70:35:01,1542653280,2018-11-19T18:48:00,2018-11-19T13:48:00,1.998,8460.18,14.43,13.15,15.65,846.77,850.89,224.533340,28.31,1.0286,194,0,14.674,2.05636,4.11,52978,23.566668,30.333334,31.700001,23.066668,30.333334,31.700001,8588009.000000,2679269.250000,414031.000000,27390.367188,4568.366699,1215.133301
70:35:31,1542653310,2018-11-19T18:48:30,2018-11-19T13:48:30,1.998,8461.18,14.43,13.12,15.64,846.77,850.78,220.333328,28.26,1.0285,194,0,14.676,2.06346,4.12,52962,24.166666,32.099998,32.500000,23.233334,32.099998,32.500000,8591371.000000,2680308.750000,414175.718750,27396.300781,4568.833496,1215.133301
70:36:01,1542653340,2018-11-19T18:49:00,2018-11-19T13:49:00,1.997,8462.18,14.42,13.06,15.64,846.80,850.89,223.033340,28.25,1.0287,194,0,14.674,2.05538,4.11,52946,24.366667,33.066666,34.133335,23.366667,33.066666,34.133335,8594723.000000,2681360.750000,414332.500000,27404.900391,4570.066895,1215.133301
70:36:31,1542653370,2018-11-19T18:49:30,2018-11-19T13:49:30,1.997,8463.17,14.42,13.05,15.65,846.77,850.99,223.066666,27.99,1.0288,194,0,14.674,2.06174,4.12,52930,22.733334,32.666668,33.633335,22.533333,32.666668,33.633335,8597878.000000,2682345.000000,414493.906250,27417.000000,4571.100098,1215.133301
70:37:01,1542653400,2018-11-19T18:50:00,2018-11-19T13:50:00,1.998,8464.17,14.42,13.04,15.65,846.61,850.97,225.066666,28.14,1.0288,194,0,14.671,2.05367,4.11,52915,23.933332,33.133335,34.566666,23.100000,33.133335,34.566666,8601175.000000,2683379.000000,414630.500000,27431.367188,4572.566895,1215.133301
70:37:31,1542653430,2018-11-19T18:50:30,2018-11-19T13:50:30,1.996,8465.17,14.41,12.97,15.65,846.74,850.97,223.983337,27.92,1.0288,194,0,14.673,2.05831,4.11,52899,22.799999,30.833334,32.200001,22.700001,30.833334,32.200001,8604377.000000,2684383.000000,414764.625000,27440.000000,4574.500000,1215.133301
70:38:01,1542653460,2018-11-19T18:51:00,2018-11-19T13:51:00,1.997,8466.16,14.43,12.92,15.60,846.85,851.08,225.149994,27.43,1.0289,194,0,14.672,2.06125,4.11,52883,23.833334,29.799999,31.200001,23.033333,29.799999,31.200001,8607557.000000,2685381.500000,414891.875000,27448.433594,4576.700195,1215.866699
70:38:31,1542653490,2018-11-19T18:51:30,2018-11-19T13:51:30,1.998,8467.16,14.42,12.91,15.64,846.72,851.18,222.583328,27.15,1.0291,194,0,14.671,2.05318,4.11,52867,23.966667,30.833334,32.866665,23.166666,30.833334,32.866665,8610818.000000,2686400.500000,415025.468750,27458.099609,4578.799805,1216.599976
70:39:01,1542653520,2018-11-19T18:52:00,2018-11-19T13:52:00,1.996,8468.15,14.42,12.87,15.66,846.72,851.32,223.899994,27.25,1.0293,194,0,14.673,2.05660,4.11,52852,23.666666,30.200001,31.766666,23.100000,30.200001,31.766666,8614091.000000,2687418.750000,415155.500000,27465.533203,4580.866699,1216.866699
70:39:31,1542653550,2018-11-19T18:52:30,2018-11-19T13:52:30,1.997,8469.15,14.43,12.84,15.66,846.77,851.29,224.500000,26.91,1.0292,194,0,14.672,2.05196,4.11,52836,24.933332,32.966667,33.133335,23.900000,32.966667,33.133335,8617574.000000,2688504.250000,415304.593750,27469.000000,4581.166504,1216.866699
70:40:01,1542653580,2018-11-19T18:53:00,2018-11-19T13:53:00,1.997,8470.15,14.43,12.81,15.66,846.82,851.32,224.416672,27.00,1.0292,194,0,14.672,2.05709,4.11,52820,23.833334,34.466667,34.766666,23.100000,34.266666,34.766666,8620952.000000,2689560.750000,415462.312500,27479.333984,4581.799805,1216.866699
70:40:31,1542653610,2018-11-19T18:53:30,2018-11-19T13:53:30,1.997,8471.14,14.43,12.81,15.65,846.82,851.24,223.000000,27.00,1.0291,194,0,14.670,2.05196,4.11,52805,24.299999,32.799999,34.066666,23.299999,32.799999,34.066666,8624354.000000,2690623.000000,415605.625000,27485.400391,4583.200195,1217.199951
70:41:01,1542653640,2018-11-19T18:54:00,2018-11-19T13:54:00,1.996,8472.14,14.45,12.81,15.65,846.82,851.42,224.050003,27.00,1.0293,194,0,14.673,2.05831,4.11,52789,24.466667,31.100000,31.600000,23.466667,31.100000,31.600000,8627651.000000,2691664.750000,415721.062500,27490.000000,4583.733398,1217.733276
70:41:31,1542653670,2018-11-19T18:54:30,2018-11-19T13:54:30,1.997,8473.13,14.45,12.79,15.66,846.74,851.34,222.533340,27.15,1.0292,194,0,14.672,2.05538,4.11,52774,24.033333,31.366667,32.166668,23.266666,31.366667,32.166668,8630938.000000,2692705.500000,415851.062500,27498.199219,4584.600098,1217.733276
70:42:01,1542653700,2018-11-19T18:55:00,2018-11-19T13:55:00,1.996,8474.13,14.45,12.78,15.65,846.66,851.45,223.766663,27.25,1.0293,194,0,14.672,2.05147,4.10,52758,23.933332,32.200001,32.766666,23.066668,32.200001,32.766666,8634222.000000,2693739.500000,416013.843750,27503.000000,4585.266602,1218.400024
70:42:31,1542653730,2018-11-19T18:55:30,2018-11-19T13:55:30,1.998,8475.13,14.45,12.96,15.65,846.74,851.09,224.199997,27.64,1.0288,194,0,14.680,2.05929,4.21,52771,23.600000,31.366667,31.533333,23.066668,31.366667,31.533333,8637492.000000,2694762.250000,416156.906250,27509.666016,4585.466797,1218.599976
70:43:01,1542653760,2018-11-19T18:56:00,2018-11-19T13:56:00,2.000,8476.12,14.48,13.24,15.69,846.63,850.76,223.483337,27.48,1.0283,194,0,14.685,2.05758,4.21,52783,24.333334,33.433334,33.933334,23.466667,33.433334,33.933334,8640882.000000,2695823.000000,416303.562500,27518.933594,4586.166504,1219.300049
70:43:31,1542653790,2018-11-19T18:56:30,2018-11-19T13:56:30,2.002,8477.12,14.50,13.46,15.67,846.67,850.52,225.366669,26.75,1.0280,194,0,14.687,2.05954,4.21,52795,23.266666,31.366667,32.700001,22.799999,31.366667,32.700001,8644064.000000,2696818.500000,416467.500000,27527.466797,4587.733398,1220.333374
70:44:01,1542653820,2018-11-19T18:57:00,2018-11-19T13:57:00,2.003,8478.11,14.53,13.64,15.74,846.77,850.29,225.083328,26.73,1.0276,194,0,14.688,2.05758,4.21,52806,24.700001,32.666668,33.299999,23.733334,32.633335,33.299999,8647526.000000,2697904.500000,416624.406250,27533.033203,4588.633301,1220.333374
70:44:31,1542653850,2018-11-19T18:57:30,2018-11-19T13:57:30,2.004,8479.11,14.55,13.79,15.73,846.56,850.23,224.449997,26.41,1.0275,194,0,14.690,2.05734,4.21,52816,22.200001,28.666666,30.533333,22.100000,28.666666,30.533333,8650598.000000,2698856.250000,416755.718750,27538.632813,4591.166504,1221.033325
70:45:01,1542653880,2018-11-19T18:58:00,2018-11-19T13:58:00,2.006,8480.11,14.59,13.88,15.80,846.69,849.98,224.500000,26.80,1.0270,194,0,14.692,2.05905,4.21,52827,22.966667,30.733334,31.900000,22.733334,30.733334,31.900000,8653783.000000,2699845.250000,416897.687500,27549.466797,4592.866699,1221.199951
70:45:31,1542653910,2018-11-19T18:58:30,2018-11-19T13:58:30,2.007,8481.10,14.62,14.01,15.80,846.57,849.89,225.583328,27.54,1.0268,194,0,14.693,2.06346,4.21,52836,24.166666,32.400002,35.400002,23.266666,32.400002,35.400002,8657185.000000,2700905.250000,417038.625000,27558.767578,4596.433105,1222.066650
70:46:01,1542653940,2018-11-19T18:59:00,2018-11-19T13:59:00,2.009,8482.10,14.65,14.10,15.81,846.62,849.83,226.266663,26.50,1.0267,194,0,14.695,2.06027,4.21,52846,24.133333,31.733334,32.166668,23.266666,31.733334,32.166668,8660497.000000,2701937.000000,417180.812500,27564.867188,4596.933105,1222.099976
70:46:31,1542653970,2018-11-19T18:59:30,2018-11-19T13:59:30,2.008,8483.09,14.68,14.15,15.87,846.77,849.53,226.983337,26.79,1.0262,194,0,14.693,2.06027,4.21,52855,21.033333,27.666666,28.266666,21.033333,27.666666,28.266666,8663419.000000,2702857.000000,417313.125000,27570.566406,4598.200195,1222.099976
70:47:01,1542654000,2018-11-19T19:00:00,2018-11-19T14:00:00,2.011,8484.09,14.71,14.24,15.90,846.66,849.58,221.666672,26.59,1.0261,195,0,14.695,2.06542,4.21,52864,21.533333,28.866667,29.933332,21.533333,28.866667,29.933332,8666454.000000,2703804.750000,417441.687500,27576.333984,4599.966797,1222.699951
70:47:31,1542654030,2018-11-19T19:00:30,2018-11-19T14:00:30,2.005,8485.09,14.71,14.29,15.88,846.69,849.47,224.833328,26.78,1.0260,195,0,14.666,2.05391,4.21,52873,21.400000,29.966667,30.600000,21.400000,29.966667,30.600000,8669460.000000,2704752.250000,417574.937500,27583.466797,4600.799805,1222.966675
70:48:01,1542654060,2018-11-19T19:01:00,2018-11-19T14:01:00,2.006,8486.08,14.75,14.34,15.93,846.65,849.49,224.100006,26.47,1.0259,195,0,14.666,2.06003,4.21,52882,21.900000,28.700001,29.266666,21.900000,28.700001,29.266666,8672534.000000,2705693.250000,417699.031250,27588.199219,4601.799805,1223.199951
70:48:31,1542654090,2018-11-19T19:01:30,2018-11-19T14:01:30,2.006,8487.08,14.76,14.41,15.94,846.60,849.41,224.833328,26.98,1.0257,195,0,14.667,2.05954,4.21,52890,23.966667,30.133333,31.366667,23.266666,30.133333,31.366667,8675726.000000,2706689.000000,417825.625000,27597.000000,4603.600098,1224.699951
70:49:01,1542654120,2018-11-19T19:02:00,2018-11-19T14:02:00,2.007,8488.08,14.80,14.44,15.99,846.75,849.51,225.449997,26.83,1.0257,195,0,14.665,2.05685,4.21,52899,22.666666,29.366667,29.733334,22.433332,29.366667,29.733334,8678772.000000,2707645.500000,417959.062500,27604.400391,4604.166504,1224.699951
70:49:31,1542654150,2018-11-19T19:02:30,2018-11-19T14:02:30,2.008,8489.07,14.82,14.46,15.98,846.74,849.40,225.500000,26.63,1.0255,195,0,14.668,2.05978,4.21,52907,25.100000,31.833334,34.866665,24.066668,31.833334,34.866665,8682138.000000,2708706.750000,418098.312500,27612.433594,4607.566895,1226.366699
70:50:01,1542654180,2018-11-19T19:03:00,2018-11-19T14:03:00,2.008,8490.07,14.83,14.48,15.99,846.75,849.53,225.716660,25.86,1.0257,195,0,14.666,2.05905,4.21,52915,22.799999,30.000000,30.866667,22.500000,30.000000,30.866667,8685211.000000,2709679.750000,418230.937500,27618.367188,4608.866699,1227.166626
70:50:31,1542654210,2018-11-19T19:03:30,2018-11-19T14:03:30,2.008,8491.06,14.86,14.52,16.01,846.71,849.44,225.083328,25.71,1.0255,195,0,14.668,2.05831,4.21,52923,22.299999,27.266666,28.366667,22.299999,27.266666,28.366667,8688263.000000,2710636.750000,418343.625000,27622.966797,4610.066895,1227.300049
70:51:01,1542654240,2018-11-19T19:04:00,2018-11-19T14:04:00,2.008,8492.06,14.88,14.56,16.06,846.68,849.54,225.116669,26.48,1.0255,195,0,14.669,2.06125,4.21,52930,21.433332,25.066668,25.666666,21.433332,25.066668,25.666666,8691147.000000,2711551.000000,418439.343750,27625.666016,4610.799805,1227.300049
70:51:31,1542654270,2018-11-19T19:04:30,2018-11-19T14:04:30,2.009,8493.06,14.89,14.55,16.04,846.74,849.49,225.000000,26.09,1.0254,195,0,14.669,2.06616,4.21,52938,22.600000,30.500000,30.933332,22.466667,30.500000,30.933332,8694363.000000,2712560.500000,418584.187500,27629.033203,4611.533203,1227.300049
70:52:01,1542654300,2018-11-19T19:05:00,2018-11-19T14:05:00,2.009,8494.05,14.91,14.61,16.08,846.68,849.54,225.133331,26.55,1.0253,195,0,14.668,2.06125,4.21,52945,24.333334,32.000000,32.700001,23.333334,32.000000,32.700001,8697717.000000,2713615.000000,418712.406250,27635.767578,4612.433105,1228.066650
70:52:31,1542654330,2018-11-19T19:05:30,2018-11-19T14:05:30,2.011,8495.05,14.92,14.64,16.08,846.70,849.37,228.066666,26.15,1.0251,195,0,14.670,2.05807,4.21,52952,24.033333,31.433332,32.866665,23.033333,31.433332,32.866665,8701025.000000,2714650.750000,418856.156250,27643.166016,4614.200195,1229.033325
70:53:01,1542654360,2018-11-19T19:06:00,2018-11-19T14:06:00,2.010,8496.04,14.94,14.64,16.11,846.73,849.23,226.766663,26.16,1.0249,195,0,14.668,2.06223,4.21,52959,22.666666,30.966667,31.600000,22.299999,30.900000,31.600000,8704281.000000,2715666.500000,419003.625000,27648.966797,4615.399902,1229.466675
70:53:31,1542654390,2018-11-19T19:06:30,2018-11-19T14:06:30,2.011,8497.04,14.96,14.65,16.17,846.69,849.48,222.766663,26.58,1.0251,196,0,14.670,2.06174,4.21,52966,23.933332,32.000000,33.166668,23.000000,32.000000,33.166668,8707625.000000,2716704.500000,419157.375000,27655.767578,4617.200195,1229.900024
70:54:01,1542654420,2018-11-19T19:07:00,2018-11-19T14:07:00,2.005,8498.04,14.97,14.68,16.15,846.64,849.48,226.216660,26.14,1.0251,196,0,14.637,2.05562,4.21,52973,24.333334,33.966667,34.733334,23.433332,33.433334,34.733334,8711010.000000,2717757.500000,419310.281250,27667.666016,4617.866699,1229.900024
70:54:31,1542654450,2018-11-19T19:07:30,2018-11-19T14:07:30,2.005,8499.03,14.97,14.68,16.16,846.64,849.31,226.000000,26.88,1.0248,196,0,14.638,2.05098,4.21,52979,24.933332,32.400002,33.466667,23.933332,32.400002,33.466667,8714479.000000,2718851.500000,419447.781250,27676.099609,4619.633301,1229.900024
70:55:01,1542654480,2018-11-19T19:08:00,2018-11-19T14:08:00,2.006,8500.03,14.99,14.66,16.20,846.74,849.42,226.183334,26.61,1.0249,196,0,14.638,2.05636,4.21,52986,23.333334,31.966667,32.733334,23.000000,31.966667,32.733334,8717740.000000,2719872.500000,419591.218750,27686.966797,4620.833496,1229.900024
70:55:31,1542654510,2018-11-19T19:08:30,2018-11-19T14:08:30,2.007,8501.02,15.00,14.69,16.20,846.66,849.20,224.233337,26.88,1.0246,196,0,14.639,2.06027,4.21,52992,23.500000,32.566666,34.533333,23.000000,32.566666,34.533333,8721039.000000,2720900.750000,419742.156250,27701.199219,4623.833496,1230.666626
70:56:01,1542654540,2018-11-19T19:09:00,2018-11-19T14:09:00,2.006,8502.02,15.01,14.72,16.21,846.60,849.41,225.533340,26.88,1.0248,196,0,14.637,2.05269,4.21,52999,23.966667,32.466667,32.766666,23.400000,32.433334,32.766666,8724394.000000,2721965.250000,419897.375000,27706.599609,4624.466797,1231.266724
70:56:31,1542654570,2018-11-19T19:09:30,2018-11-19T14:09:30,2.006,8503.02,15.02,14.72,16.21,846.60,849.24,223.333328,26.24,1.0246,196,0,14.637,2.06395,4.21,53005,23.900000,30.400000,30.600000,23.200001,30.400000,30.600000,8727666.000000,2722984.000000,420042.906250,27708.933594,4624.899902,1231.699951
70:57:01,1542654600,2018-11-19T19:10:00,2018-11-19T14:10:00,2.007,8504.01,15.03,14.72,16.20,846.63,849.13,226.716660,26.26,1.0244,196,0,14.638,2.05416,4.21,53011,25.766666,32.099998,33.633335,24.366667,32.033333,33.633335,8731069.000000,2724055.250000,420205.562500,27711.400391,4626.600098,1233.233276
70:57:31,1542654630,2018-11-19T19:10:30,2018-11-19T14:10:30,2.007,8505.01,15.05,14.72,16.25,846.60,849.48,225.016663,26.06,1.0248,196,0,14.637,2.05514,4.21,53017,25.666666,35.400002,36.366665,24.666666,34.400002,36.366665,8734678.000000,2725184.500000,420350.625000,27724.800781,4627.700195,1233.466675
70:58:01,1542654660,2018-11-19T19:11:00,2018-11-19T14:11:00,2.007,8506.00,15.06,14.72,16.23,846.76,849.24,223.383331,26.10,1.0245,196,0,14.640,2.05514,4.21,53023,24.466667,32.833332,33.599998,23.733334,32.833332,33.599998,8738077.000000,2726247.000000,420491.187500,27735.500000,4629.066895,1234.099976
70:58:31,1542654690,2018-11-19T19:11:30,2018-11-19T14:11:30,2.008,8507.00,15.06,14.72,16.24,846.55,849.19,221.316666,26.11,1.0244,196,0,14.638,2.05660,4.21,53028,23.933332,30.866667,30.866667,23.266666,30.866667,30.866667,8741354.000000,2727281.250000,420626.375000,27740.267578,4629.066895,1234.099976
70:59:01,1542654720,2018-11-19T19:12:00,2018-11-19T14:12:00,2.008,8508.00,15.07,14.78,16.24,846.52,849.32,225.816666,25.87,1.0245,196,0,14.638,2.05245,4.21,53034,24.333334,32.666668,32.933334,23.333334,32.666668,32.933334,8744747.000000,2728339.500000,420764.218750,27752.933594,4629.666504,1234.099976
70:59:31,1542654750,2018-11-19T19:12:30,2018-11-19T14:12:30,2.007,8508.99,15.08,14.75,16.26,846.59,849.21,226.266663,26.73,1.0243,196,0,14.638,2.05245,4.21,53039,23.933332,30.900000,32.266666,23.066668,30.900000,32.266666,8748014.000000,2729368.000000,420905.531250,27759.767578,4632.166504,1234.099976
71:00:01,1542654780,2018-11-19T19:13:00,2018-11-19T14:13:00,2.008,8509.99,15.10,14.79,16.27,846.72,849.23,226.483337,26.39,1.0243,196,0,14.638,2.05660,4.21,53045,24.100000,33.033333,34.066666,23.433332,32.733334,34.066666,8751385.000000,2730437.500000,421067.875000,27767.632813,4633.533203,1234.099976
71:00:31,1542654810,2018-11-19T19:13:30,2018-11-19T14:13:30,2.008,8510.99,15.11,14.75,16.28,846.59,849.37,224.183334,26.38,1.0244,196,0,14.636,2.05856,4.21,53050,24.299999,30.600000,30.600000,23.466667,30.600000,30.600000,8754775.000000,2731499.250000,421185.000000,27770.199219,4633.533203,1234.099976
71:01:01,1542654840,2018-11-19T19:14:00,2018-11-19T14:14:00,2.009,8511.98,15.12,14.76,16.29,846.56,849.20,223.616669,26.10,1.0242,196,0,14.639,2.06493,4.21,53055,23.299999,29.766666,30.766666,22.933332,29.766666,30.766666,8758073.000000,2732524.750000,421304.406250,27774.267578,4634.633301,1234.199951
71:01:31,1542654870,2018-11-19T19:14:30,2018-11-19T14:14:30,2.008,8512.98,15.14,14.75,16.28,846.66,849.28,225.216660,26.39,1.0242,196,0,14.640,2.05782,4.21,53060,23.233334,32.466667,33.666668,22.666666,32.366665,33.666668,8761424.000000,2733580.500000,421462.343750,27783.232422,4636.133301,1234.966675
71:02:01,1542654900,2018-11-19T19:15:00,2018-11-19T14:15:00,2.009,8513.97,15.15,14.75,16.33,846.63,849.30,224.383331,26.08,1.0242,196,0,14.636,2.05954,4.21,53065,22.333334,29.200001,29.333334,22.033333,29.200001,29.333334,8764535.000000,2734560.000000,421594.843750,27786.566406,4636.299805,1235.133301
71:02:31,1542654930,2018-11-19T19:15:30,2018-11-19T14:15:30,2.009,8514.97,15.17,14.78,16.32,846.63,849.33,226.083328,25.59,1.0242,196,0,14.639,2.05954,4.21,53070,24.600000,31.700001,32.799999,23.600000,31.700001,32.799999,8767828.000000,2735599.000000,421732.000000,27793.732422,4637.766602,1236.333374
71:03:01,1542654960,2018-11-19T19:16:00,2018-11-19T14:16:00,2.010,8515.97,15.17,14.79,16.32,846.66,849.44,223.916672,25.56,1.0243,196,0,14.638,2.05978,4.21,53075,22.433332,29.700001,31.366667,22.333334,29.700001,31.366667,8770987.000000,2736574.750000,421859.781250,27801.333984,4639.866699,1236.666626
71:03:31,1542654990,2018-11-19T19:16:30,2018-11-19T14:16:30,2.009,8516.96,15.20,14.78,16.36,846.60,849.24,224.566666,25.46,1.0240,196,0,14.640,2.05562,4.21,53079,21.666666,28.433332,30.600000,21.666666,28.433332,30.600000,8774034.000000,2737532.000000,421991.562500,27809.166016,4642.133301,1236.666626
71:04:01,1542655020,2018-11-19T19:17:00,2018-11-19T14:17:00,2.010,8517.96,15.21,14.81,16.35,846.65,849.37,225.666672,25.48,1.0241,196,0,14.638,2.05758,4.21,53084,20.933332,27.266666,27.733334,20.933332,27.266666,27.733334,8776953.000000,2738452.500000,422110.843750,27812.800781,4642.866699,1236.666626
71:04:31,1542655050,2018-11-19T19:17:30,2018-11-19T14:17:30,2.010,8518.95,15.20,14.81,16.42,846.68,849.32,224.483337,25.60,1.0241,197,0,14.639,2.05954,4.21,53088,20.266666,25.966667,26.100000,20.266666,25.966667,26.100000,8779805.000000,2739356.750000,422228.000000,27816.666016,4643.066895,1236.666626
71:05:01,1542655080,2018-11-19T19:18:00,2018-11-19T14:18:00,2.005,8519.95,15.22,14.81,16.38,846.68,849.51,223.500000,25.19,1.0243,197,0,14.606,2.05416,4.21,53093,21.600000,27.600000,28.600000,21.600000,27.600000,28.600000,8782911.000000,2740327.500000,422347.656250,27821.599609,4643.833496,1237.433350
71:05:31,1542655110,2018-11-19T19:18:30,2018-11-19T14:18:30,2.004,8520.95,15.23,14.80,16.42,846.59,849.40,224.850006,25.05,1.0241,197,0,14.608,2.04952,4.21,53097,24.233334,30.200001,31.333334,23.333334,30.200001,31.333334,8786110.000000,2741338.500000,422475.000000,27827.466797,4645.266602,1237.833374
71:06:01,1542655140,2018-11-19T19:19:00,2018-11-19T14:19:00,2.004,8521.94,15.25,14.82,16.40,846.59,849.25,224.283340,25.15,1.0238,197,0,14.606,2.05831,4.21,53102,23.200001,30.466667,31.600000,22.733334,30.466667,31.600000,8789322.000000,2742348.000000,422617.312500,27832.232422,4646.666504,1238.233276
71:06:31,1542655170,2018-11-19T19:19:30,2018-11-19T14:19:30,2.005,8522.94,15.26,14.83,16.44,846.59,849.44,225.416672,24.55,1.0241,197,0,14.608,2.05123,4.21,53106,21.233334,28.133333,28.766666,21.233334,28.133333,28.766666,8792402.000000,2743306.750000,422759.156250,27835.767578,4647.399902,1238.233276
71:07:01,1542655200,2018-11-19T19:20:00,2018-11-19T14:20:00,2.004,8523.93,15.27,14.82,16.40,846.61,849.25,224.833328,24.38,1.0238,197,0,14.606,2.05196,4.21,53110,20.366667,26.666666,27.500000,20.366667,26.666666,27.500000,8795407.000000,2744239.250000,422894.468750,27838.699219,4648.899902,1238.733276
71:07:31,1542655230,2018-11-19T19:20:30,2018-11-19T14:20:30,2.004,8524.93,15.29,14.80,16.45,846.66,849.22,228.416672,24.41,1.0237,197,0,14.608,2.04513,4.21,53114,18.966667,25.533333,26.299999,18.966667,25.533333,26.299999,8798179.000000,2745108.250000,423019.125000,27843.966797,4650.299805,1239.133301
71:08:01,1542655260,2018-11-19T19:21:00,2018-11-19T14:21:00,2.005,8525.93,15.29,14.84,16.45,846.63,849.57,224.833328,24.73,1.0241,197,0,14.608,2.05342,4.21,53118,19.733334,26.200001,27.000000,19.733334,26.200001,27.000000,8800962.000000,2745991.250000,423141.281250,27848.400391,4651.700195,1239.133301
71:08:31,1542655290,2018-11-19T19:21:30,2018-11-19T14:21:30,2.005,8526.92,15.30,14.82,16.44,846.55,849.33,223.199997,24.19,1.0238,197,0,14.608,2.05734,4.21,53122,19.966667,26.633333,27.566668,19.966667,26.633333,27.566668,8803757.000000,2746865.500000,423275.187500,27853.599609,4652.966797,1239.133301
71:09:01,1542655320,2018-11-19T19:22:00,2018-11-19T14:22:00,2.005,8527.92,15.30,14.83,16.49,846.45,849.30,225.183334,24.06,1.0238,197,0,14.605,2.05294,4.21,53126,19.299999,25.733334,26.033333,19.299999,25.733334,26.033333,8806448.000000,2747709.250000,423394.031250,27858.500000,4653.533203,1239.133301
71:09:31,1542655350,2018-11-19T19:22:30,2018-11-19T14:22:30,2.004,8528.92,15.32,14.82,16.45,846.50,849.54,225.383331,23.92,1.0240,197,0,14.606,2.05050,4.21,53129,18.866667,23.466667,23.466667,18.866667,23.466667,23.466667,8809134.000000,2748544.750000,423497.562500,27860.132813,4653.533203,1239.133301
71:10:01,1542655380,2018-11-19T19:23:00,2018-11-19T14:23:00,2.006,8529.91,15.33,14.83,16.53,846.63,849.35,221.033340,23.66,1.0238,197,0,14.606,2.05514,4.21,53133,17.933332,21.566668,21.566668,17.933332,21.566668,21.566668,8811649.000000,2749330.500000,423595.281250,27862.599609,4653.533203,1239.133301
71:10:31,1542655410,2018-11-19T19:23:30,2018-11-19T14:23:30,2.006,8530.91,15.34,14.81,16.52,846.57,849.35,223.833328,23.47,1.0238,197,0,14.608,2.05342,4.21,53137,17.933332,22.799999,22.799999,17.933332,22.799999,22.799999,8814118.000000,2750104.500000,423693.406250,27865.666016,4653.533203,1239.133301
71:11:01,1542655440,2018-11-19T19:24:00,2018-11-19T14:24:00,2.006,8531.90,15.34,14.81,16.51,846.52,849.41,224.550003,22.46,1.0239,197,0,14.606,2.05318,4.21,53140,16.266666,21.333334,22.366667,16.266666,21.333334,22.366667,8816457.000000,2750835.500000,423791.062500,27870.400391,4654.899902,1239.133301
71:11:31,1542655470,2018-11-19T19:24:30,2018-11-19T14:24:30,2.005,8532.90,15.34,14.84,16.54,846.46,849.43,225.199997,22.24,1.0240,197,0,14.606,2.05734,4.21,53144,15.633333,19.900000,20.733334,15.633333,19.900000,20.733334,8818705.000000,2751544.750000,423891.687500,27872.199219,4655.833496,1239.733276
71:12:01,1542655500,2018-11-19T19:25:00,2018-11-19T14:25:00,2.006,8533.90,15.36,14.82,16.48,846.57,849.48,228.483337,22.82,1.0239,197,0,14.606,2.04928,4.21,53147,16.299999,19.866667,21.033333,16.299999,19.866667,21.033333,8820933.000000,2752254.250000,423988.187500,27875.666016,4657.200195,1241.099976
71:12:31,1542655530,2018-11-19T19:25:30,2018-11-19T14:25:30,2.006,8534.89,15.38,14.86,16.52,846.72,849.55,223.100006,23.40,1.0239,197,0,14.606,2.06223,4.21,53151,17.166666,21.766666,22.433332,17.166666,21.766666,22.433332,8823359.000000,2753016.750000,424085.093750,27880.333984,4657.866699,1241.766724
71:13:01,1542655560,2018-11-19T19:26:00,2018-11-19T14:26:00,2.007,8535.89,15.38,14.87,16.52,846.54,849.42,226.350006,23.76,1.0237,197,0,14.606,2.05440,4.21,53154,20.166666,25.933332,25.933332,20.166666,25.933332,25.933332,8826197.000000,2753903.000000,424199.968750,27881.933594,4657.866699,1241.766724
71:13:31,1542655590,2018-11-19T19:26:30,2018-11-19T14:26:30,2.006,8536.88,15.40,14.82,16.58,846.56,849.47,222.550003,23.44,1.0237,197,0,14.603,2.05220,4.14,53147,18.766666,24.000000,24.366667,18.766666,24.000000,24.366667,8828839.000000,2754725.750000,424301.906250,27884.400391,4658.299805,1241.766724
71:14:01,1542655620,2018-11-19T19:27:00,2018-11-19T14:27:00,2.006,8537.88,15.38,14.68,16.55,846.56,849.83,225.933334,23.63,1.0242,197,0,14.599,2.05294,4.14,53132,18.766666,23.500000,23.833334,18.766666,23.500000,23.833334,8831427.000000,2755544.500000,424396.687500,27890.132813,4658.733398,1241.766724
71:14:31,1542655650,2018-11-19T19:27:30,2018-11-19T14:27:30,2.004,8538.88,15.39,14.50,16.56,846.57,849.99,224.533340,22.66,1.0244,197,0,14.597,2.05074,4.14,53116,17.600000,23.466667,23.466667,17.600000,23.466667,23.466667,8833932.000000,2756330.750000,424520.718750,27893.267578,4658.733398,1241.766724
71:15:01,1542655680,2018-11-19T19:28:00,2018-11-19T14:28:00,2.002,8539.87,15.37,14.39,16.52,846.54,849.99,225.566666,22.46,1.0245,197,0,14.596,2.04757,4.13,53101,15.800000,19.433332,19.600000,15.800000,19.433332,19.600000,8836213.000000,2757040.000000,424608.031250,27896.500000,4658.966797,1241.766724
71:15:31,1542655710,2018-11-19T19:28:30,2018-11-19T14:28:30,2.000,8540.87,15.35,14.32,16.53,846.49,850.16,223.616669,22.29,1.0248,197,0,14.597,2.04806,4.13,53085,13.933333,18.799999,19.166666,13.933333,18.799999,19.166666,8838334.000000,2757702.500000,424682.718750,27899.300781,4659.600098,1241.766724
71:16:01,1542655740,2018-11-19T19:29:00,2018-11-19T14:29:00,2.000,8541.86,15.34,14.22,16.55,846.49,850.33,224.899994,22.65,1.0250,197,0,14.591,2.05001,4.13,53070,15.400000,18.933332,18.933332,15.400000,18.933332,18.933332,8840518.000000,2758384.000000,424773.093750,27900.867188,4659.600098,1241.766724
71:16:31,1542655770,2018-11-19T19:29:30,2018-11-19T14:29:30,1.999,8542.86,15.33,14.15,16.49,846.49,850.28,223.666672,22.45,1.0250,197,0,14.591,2.05245,4.12,53054,16.299999,20.433332,20.566668,16.299999,20.433332,20.566668,8842825.000000,2759111.250000,424857.406250,27904.800781,4659.733398,1241.766724
71:17:01,1542655800,2018-11-19T19:30:00,2018-11-19T14:30:00,1.999,8543.86,15.33,14.05,16.50,846.52,850.44,224.266663,22.63,1.0252,197,0,14.590,2.04733,4.13,53039,13.933333,19.100000,19.766666,13.933333,19.100000,19.766666,8844957.000000,2759784.000000,424951.281250,27908.566406,4660.466797,1241.766724
71:17:31,1542655830,2018-11-19T19:30:30,2018-11-19T14:30:30,1.999,8544.85,15.33,14.01,16.50,846.49,850.52,224.833328,21.99,1.0253,197,0,14.590,2.04879,4.12,53023,14.166667,19.600000,20.766666,14.166667,19.600000,20.766666,8847069.000000,2760438.750000,425059.437500,27913.099609,4661.433105,1242.599976
71:18:01,1542655860,2018-11-19T19:31:00,2018-11-19T14:31:00,1.998,8545.85,15.31,13.95,16.51,846.36,850.52,223.566666,21.20,1.0255,197,0,14.588,2.04757,4.12,53007,11.766666,15.633333,16.100000,11.766666,15.633333,16.100000,8848783.000000,2760975.500000,425138.093750,27919.199219,4662.200195,1242.633301
71:18:31,1542655890,2018-11-19T19:31:30,2018-11-19T14:31:30,1.998,8546.84,15.31,13.88,16.48,846.47,850.52,223.250000,20.78,1.0255,197,0,14.589,2.04562,4.12,52992,10.266666,13.133333,13.866667,10.266666,13.133333,13.866667,8850381.000000,2761468.000000,425199.187500,27921.666016,4663.299805,1243.400024
71:19:01,1542655920,2018-11-19T19:32:00,2018-11-19T14:32:00,1.997,8547.84,15.29,13.87,16.46,846.44,850.72,223.300003,20.92,1.0258,197,0,14.590,2.04611,4.12,52976,9.533334,12.633333,13.533334,9.533334,12.633333,13.533334,8851870.000000,2761931.500000,425263.781250,27926.367188,4664.566895,1243.500000
71:19:31,1542655950,2018-11-19T19:32:30,2018-11-19T14:32:30,1.997,8548.84,15.29,13.81,16.44,846.50,850.77,222.516663,21.13,1.0259,197,0,14.589,2.04806,4.12,52961,11.366667,15.133333,15.133333,11.366667,15.133333,15.133333,8853563.000000,2762463.000000,425332.000000,27929.566406,4664.799805,1243.500000
71:20:01,1542655980,2018-11-19T19:33:00,2018-11-19T14:33:00,1.997,8549.83,15.28,13.79,16.48,846.48,850.86,224.816666,21.60,1.0260,197,0,14.587,2.04781,4.12,52945,12.200000,16.266666,17.266666,12.200000,16.266666,17.266666,8855377.000000,2763019.500000,425406.843750,27933.400391,4666.233398,1244.300049
71:20:31,1542656010,2018-11-19T19:33:30,2018-11-19T14:33:30,1.997,8550.83,15.28,13.75,16.45,846.40,850.75,223.516663,21.49,1.0258,197,0,14.587,2.05147,4.12,52930,12.666667,16.966667,17.299999,12.666667,16.966667,17.299999,8857232.000000,2763609.750000,425481.531250,27938.199219,4666.566895,1244.366699
71:21:01,1542656040,2018-11-19T19:34:00,2018-11-19T14:34:00,1.997,8551.83,15.27,13.74,16.42,846.39,850.75,224.816666,21.47,1.0259,197,0,14.587,2.04611,4.11,52914,13.700000,18.466667,18.966667,13.700000,18.466667,18.966667,8859237.000000,2764239.250000,425567.468750,27942.566406,4667.299805,1244.366699
71:21:31,1542656070,2018-11-19T19:34:30,2018-11-19T14:34:30,1.998,8552.82,15.28,13.72,16.45,846.40,850.91,220.683334,21.70,1.0260,197,0,14.588,2.04976,4.12,52899,13.233334,17.933332,18.466667,13.233334,17.933332,18.466667,8861226.000000,2764865.000000,425643.531250,27945.833984,4667.966797,1244.900024
71:22:01,1542656100,2018-11-19T19:35:00,2018-11-19T14:35:00,1.998,8553.82,15.29,13.72,16.49,846.47,850.94,221.600006,21.82,1.0260,197,0,14.588,2.05147,4.11,52883,12.266666,17.100000,17.366667,12.266666,17.100000,17.366667,8863069.000000,2765447.750000,425723.937500,27947.533203,4668.299805,1245.233276
71:22:31,1542656130,2018-11-19T19:35:30,2018-11-19T14:35:30,1.997,8554.81,15.27,13.71,16.42,846.42,850.78,222.333328,21.95,1.0259,197,0,14.588,2.05245,4.11,52867,13.133333,18.366667,18.566668,13.133333,18.366667,18.566668,8865085.000000,2766083.750000,425807.625000,27952.400391,4668.700195,1245.233276
71:23:01,1542656160,2018-11-19T19:36:00,2018-11-19T14:36:00,1.998,8555.81,15.28,13.70,16.43,846.50,850.94,222.800003,21.64,1.0261,197,0,14.585,2.04879,4.11,52852,13.066667,17.600000,17.600000,13.066667,17.600000,17.600000,8867077.000000,2766711.250000,425898.906250,27954.466797,4668.700195,1245.233276
71:23:31,1542656190,2018-11-19T19:36:30,2018-11-19T14:36:30,1.996,8556.81,15.28,13.68,16.42,846.42,850.91,221.866669,21.49,1.0260,197,0,14.586,2.04684,4.10,52836,13.166667,17.533333,17.533333,13.166667,17.533333,17.533333,8869041.000000,2767325.250000,425987.875000,27954.699219,4668.799805,1245.233276
71:24:01,1542656220,2018-11-19T19:37:00,2018-11-19T14:37:00,1.996,8557.80,15.29,13.67,16.44,846.42,850.91,224.166672,21.46,1.0260,197,0,14.589,2.04854,4.10,52821,13.366667,18.733334,18.833334,13.366667,18.733334,18.833334,8870994.000000,2767944.500000,426076.281250,27957.767578,4669.566895,1245.233276
71:24:31,1542656250,2018-11-19T19:37:30,2018-11-19T14:37:30,1.997,8558.80,15.29,13.66,16.44,846.47,850.80,221.733337,21.65,1.0258,197,0,14.588,2.05025,4.11,52805,14.466666,19.066668,19.433332,14.466666,19.066668,19.433332,8873058.000000,2768591.250000,426167.343750,27961.400391,4670.100098,1245.233276
71:25:01,1542656280,2018-11-19T19:38:00,2018-11-19T14:38:00,1.997,8559.79,15.30,13.66,16.45,846.42,850.88,227.116669,22.01,1.0259,197,0,14.586,2.04367,4.11,52789,13.566667,18.866667,19.266666,13.566667,18.866667,19.266666,8875124.000000,2769235.500000,426257.656250,27966.800781,4670.799805,1245.233276
71:25:31,1542656310,2018-11-19T19:38:30,2018-11-19T14:38:30,1.997,8560.79,15.30,13.68,16.44,846.47,850.94,222.266663,22.43,1.0259,197,0,14.588,2.05074,4.10,52773,16.299999,22.833334,23.166666,16.299999,22.833334,23.166666,8877527.000000,2769976.000000,426358.187500,27976.699219,4671.466797,1245.233276
71:26:01,1542656340,2018-11-19T19:39:00,2018-11-19T14:39:00,1.997,8561.79,15.31,13.65,16.50,846.39,851.01,224.116669,22.58,1.0260,197,0,14.587,2.05220,4.10,52758,15.466666,19.566668,19.700001,15.466666,19.566668,19.700001,8879821.000000,2770685.750000,426446.312500,27978.599609,4671.633301,1245.233276
71:26:31,1542656370,2018-11-19T19:39:30,2018-11-19T14:39:30,1.997,8562.78,15.32,13.66,16.42,846.39,851.01,223.233337,22.18,1.0260,197,0,14.586,2.04538,4.10,52742,14.766666,19.866667,19.866667,14.766666,19.866667,19.866667,8882031.000000,2771384.500000,426549.593750,27980.533203,4671.633301,1245.233276
71:27:01,1542656400,2018-11-19T19:40:00,2018-11-19T14:40:00,1.998,8563.78,15.32,13.63,16.47,846.36,850.96,220.250000,22.25,1.0259,197,0,14.587,2.05050,4.10,52727,14.933333,19.766666,20.166666,14.933333,19.766666,20.166666,8884273.000000,2772086.750000,426645.843750,27982.333984,4672.399902,1245.233276
71:27:31,1542656430,2018-11-19T19:40:30,2018-11-19T14:40:30,1.998,8564.77,15.32,13.83,16.50,846.39,850.66,225.899994,22.52,1.0255,197,0,14.594,2.04416,4.21,52740,15.100000,18.933332,18.933332,15.100000,18.933332,18.933332,8886476.000000,2772781.000000,426725.687500,27984.400391,4672.500000,1245.233276
71:28:01,1542656460,2018-11-19T19:41:00,2018-11-19T14:41:00,2.001,8565.77,15.35,14.13,16.49,846.36,850.35,224.949997,22.64,1.0250,197,0,14.601,2.05391,4.21,52753,17.533333,21.299999,21.299999,17.533333,21.299999,21.299999,8888923.000000,2773550.500000,426809.906250,27986.199219,4672.500000,1245.233276
71:28:31,1542656490,2018-11-19T19:41:30,2018-11-19T14:41:30,2.005,8566.77,15.38,14.38,16.53,846.38,849.88,224.683334,22.90,1.0243,197,0,14.603,2.05416,4.21,52765,17.833334,21.633333,21.933332,17.833334,21.633333,21.933332,8891403.000000,2774327.750000,426909.375000,27991.166016,4672.899902,1245.233276
71:29:01,1542656520,2018-11-19T19:42:00,2018-11-19T14:42:00,2.004,8567.76,15.42,14.59,16.54,846.39,849.77,222.649994,22.81,1.0240,197,0,14.606,2.05294,4.21,52777,17.233334,20.966667,21.233334,17.233334,20.966667,21.233334,8893873.000000,2775095.500000,426995.093750,27993.732422,4673.366699,1245.233276
71:29:31,1542656550,2018-11-19T19:42:30,2018-11-19T14:42:30,2.007,8568.76,15.45,14.70,16.59,846.36,849.57,226.699997,22.99,1.0237,197,0,14.605,2.05318,4.21,52788,16.299999,19.700001,20.333334,16.299999,19.700001,20.333334,8896194.000000,2775818.500000,427079.968750,27997.732422,4674.333496,1245.466675
71:30:01,1542656580,2018-11-19T19:43:00,2018-11-19T14:43:00,2.007,8569.75,15.50,14.84,16.63,846.33,849.54,227.350006,23.74,1.0234,197,0,14.609,2.05098,4.21,52799,17.533333,21.066668,22.066668,17.533333,21.066668,22.066668,8898590.000000,2776573.750000,427175.093750,28002.199219,4675.533203,1246.099976
71:30:31,1542656610,2018-11-19T19:43:30,2018-11-19T14:43:30,2.009,8570.75,15.52,14.94,16.68,846.41,849.18,222.800003,23.27,1.0229,197,0,14.610,2.05318,4.21,52809,17.200001,20.700001,22.066668,17.200001,20.700001,22.066668,8901057.000000,2777346.750000,427267.312500,28005.400391,4677.133301,1246.966675
71:31:01,1542656640,2018-11-19T19:44:00,2018-11-19T14:44:00,2.009,8571.75,15.55,15.02,16.68,846.37,849.22,225.983337,22.88,1.0229,197,0,14.610,2.05514,4.21,52819,18.133333,23.033333,23.766666,18.133333,23.033333,23.766666,8903632.000000,2778151.000000,427366.406250,28010.267578,4678.266602,1246.966675
71:31:31,1542656670,2018-11-19T19:44:30,2018-11-19T14:44:30,2.010,8572.74,15.57,15.11,16.72,846.29,849.16,225.500000,22.76,1.0228,198,0,14.611,2.06248,4.21,52829,16.666666,20.333334,21.066668,16.666666,20.333334,21.066668,8905945.000000,2778882.500000,427462.375000,28012.132813,4679.399902,1246.966675
71:32:01,1542656700,2018-11-19T19:45:00,2018-11-19T14:45:00,2.005,8573.74,15.61,15.18,16.77,846.23,848.97,221.266663,22.38,1.0224,198,0,14.581,2.05245,4.21,52839,13.800000,18.700001,19.400000,13.800000,18.700001,19.400000,8908047.000000,2779543.750000,427550.468750,28016.000000,4680.666504,1246.966675
71:32:31,1542656730,2018-11-19T19:45:30,2018-11-19T14:45:30,2.007,8574.74,15.63,15.28,16.75,846.22,848.97,223.250000,21.12,1.0224,198,0,14.582,2.04586,4.21,52849,14.166667,17.600000,18.066668,14.166667,17.600000,18.066668,8910082.000000,2780184.250000,427633.187500,28018.166016,4681.666504,1247.133301
71:33:01,1542656760,2018-11-19T19:46:00,2018-11-19T14:46:00,2.006,8575.73,15.64,15.31,16.75,846.25,849.05,226.266663,20.53,1.0225,198,0,14.582,2.05025,4.21,52858,12.733334,16.799999,17.433332,12.733334,16.799999,17.433332,8911981.000000,2780781.250000,427711.656250,28020.966797,4682.533203,1247.833374
71:33:31,1542656790,2018-11-19T19:46:30,2018-11-19T14:46:30,2.006,8576.73,15.67,15.32,16.78,846.27,848.99,223.300003,20.44,1.0224,198,0,14.583,2.04659,4.21,52867,10.766666,13.700000,14.233334,10.766666,13.700000,14.233334,8913595.000000,2781283.000000,427770.968750,28025.199219,4683.399902,1247.833374
71:34:01,1542656820,2018-11-19T19:47:00,2018-11-19T14:47:00,2.006,8577.72,15.69,15.37,16.82,846.35,848.87,223.566666,20.30,1.0222,198,0,14.583,2.04952,4.21,52876,11.433333,13.066667,13.066667,11.433333,13.066667,13.066667,8915239.000000,2781794.750000,427820.218750,28026.599609,4683.399902,1247.833374
71:34:31,1542656850,2018-11-19T19:47:30,2018-11-19T14:47:30,2.008,8578.72,15.69,15.39,16.82,846.19,848.82,222.883331,20.37,1.0221,198,0,14.585,2.05074,4.21,52884,10.033334,12.266666,13.300000,10.033334,12.266666,13.300000,8916733.000000,2782269.000000,427874.531250,28028.867188,4684.666504,1248.633301
71:35:01,1542656880,2018-11-19T19:48:00,2018-11-19T14:48:00,2.008,8579.72,15.72,15.42,16.88,846.34,848.92,223.050003,20.25,1.0221,198,0,14.583,2.05245,4.21,52893,11.600000,16.266666,16.400000,11.600000,16.266666,16.400000,8918421.000000,2782803.000000,427948.843750,28035.533203,4685.133301,1248.699951
71:35:31,1542656910,2018-11-19T19:48:30,2018-11-19T14:48:30,2.009,8580.71,15.74,15.45,16.87,846.20,848.86,226.300003,20.58,1.0219,198,0,14.583,2.05147,4.21,52901,11.533334,15.133333,15.133333,11.533334,15.133333,15.133333,8920156.000000,2783348.000000,428008.125000,28039.300781,4685.133301,1248.699951
71:36:01,1542656940,2018-11-19T19:49:00,2018-11-19T14:49:00,2.008,8581.71,15.74,15.47,16.91,846.25,848.83,220.533340,20.26,1.0219,198,0,14.585,2.05489,4.21,52909,11.500000,16.966667,16.966667,11.500000,16.966667,16.966667,8921967.000000,2783907.250000,428090.843750,28043.900391,4685.133301,1248.699951
71:36:31,1542656970,2018-11-19T19:49:30,2018-11-19T14:49:30,2.009,8582.70,15.76,15.49,16.92,846.25,848.83,221.916672,20.15,1.0219,198,0,14.585,2.05391,4.21,52917,12.566667,16.966667,16.966667,12.566667,16.966667,16.966667,8923829.000000,2784499.500000,428157.812500,28048.066406,4685.133301,1248.699951
71:37:01,1542657000,2018-11-19T19:50:00,2018-11-19T14:50:00,2.009,8583.70,15.77,15.49,16.92,846.22,848.78,223.916672,20.18,1.0218,198,0,14.585,2.05538,4.21,52925,12.000000,14.866667,16.066668,12.000000,14.866667,16.066668,8925527.000000,2785041.250000,428233.375000,28050.666016,4686.000000,1249.566650
71:37:31,1542657030,2018-11-19T19:50:30,2018-11-19T14:50:30,2.010,8584.70,15.78,15.53,16.91,846.20,848.85,219.550003,20.57,1.0218,198,0,14.586,2.06052,4.21,52932,11.600000,13.533334,13.533334,11.600000,13.533334,13.533334,8927231.000000,2785572.000000,428289.156250,28050.966797,4686.000000,1249.566650
71:38:01,1542657060,2018-11-19T19:51:00,2018-11-19T14:51:00,2.010,8585.69,15.80,15.54,16.93,846.27,848.77,224.699997,20.46,1.0216,198,0,14.586,2.04781,4.21,52940,10.800000,13.833333,13.833333,10.800000,13.833333,13.833333,8928861.000000,2786076.500000,428347.187500,28054.300781,4686.000000,1249.566650
71:38:31,1542657090,2018-11-19T19:51:30,2018-11-19T14:51:30,2.010,8586.69,15.81,15.56,16.95,846.19,848.66,227.183334,20.34,1.0215,198,0,14.586,2.04854,4.21,52947,11.233334,14.000000,14.233334,11.233334,14.000000,14.233334,8930511.000000,2786594.250000,428410.937500,28056.666016,4686.399902,1249.566650
71:39:01,1542657120,2018-11-19T19:52:00,2018-11-19T14:52:00,2.008,8587.68,15.82,15.56,17.00,846.16,848.68,225.883331,21.08,1.0214,198,0,14.586,2.04976,4.21,52954,11.466666,15.433333,16.600000,11.466666,15.433333,16.600000,8932220.000000,2787131.250000,428483.468750,28060.833984,4687.766602,1249.566650
71:39:31,1542657150,2018-11-19T19:52:30,2018-11-19T14:52:30,2.009,8588.68,15.83,15.56,16.98,846.16,848.65,223.500000,19.74,1.0214,198,0,14.585,2.05807,4.21,52962,11.366667,14.700000,14.700000,11.366667,14.700000,14.700000,8933914.000000,2787659.750000,428552.312500,28062.132813,4687.766602,1249.566650
71:40:01,1542657180,2018-11-19T19:53:00,2018-11-19T14:53:00,2.009,8589.68,15.83,15.56,17.00,846.24,848.65,223.066666,20.44,1.0214,198,0,14.585,2.05538,4.21,52968,11.033334,13.700000,14.433333,11.033334,13.700000,14.433333,8935615.000000,2788183.250000,428615.468750,28064.500000,4688.399902,1249.566650
71:40:31,1542657210,2018-11-19T19:53:30,2018-11-19T14:53:30,2.009,8590.67,15.83,15.54,17.00,846.16,848.79,224.033340,19.57,1.0216,198,0,14.586,2.05294,4.21,52975,10.566667,12.866667,13.033334,10.566667,12.866667,13.033334,8937203.000000,2788671.500000,428674.500000,28065.333984,4688.633301,1249.566650
71:41:01,1542657240,2018-11-19T19:54:00,2018-11-19T14:54:00,2.010,8591.67,15.84,15.56,16.98,846.16,848.76,226.466660,20.12,1.0215,198,0,14.585,2.05098,4.21,52982,9.666667,11.366667,11.366667,9.666667,11.366667,11.366667,8938757.000000,2789148.250000,428713.593750,28065.533203,4688.700195,1249.566650
71:41:31,1542657270,2018-11-19T19:54:30,2018-11-19T14:54:30,2.009,8592.67,15.86,15.58,17.01,846.13,848.70,224.416672,19.97,1.0214,198,0,14.585,2.05342,4.21,52988,10.966666,13.866667,14.200000,10.966666,13.866667,14.200000,8940550.000000,2789675.750000,428777.781250,28069.433594,4689.500000,1249.566650
71:42:01,1542657300,2018-11-19T19:55:00,2018-11-19T14:55:00,2.011,8593.66,15.86,15.57,17.04,846.16,848.73,223.316666,19.77,1.0214,199,0,14.585,2.05636,4.21,52995,11.466666,14.033334,14.300000,11.466666,14.033334,14.300000,8942404.000000,2790213.750000,428829.718750,28071.666016,4690.166504,1249.566650
71:42:31,1542657330,2018-11-19T19:55:30,2018-11-19T14:55:30,2.005,8594.66,15.87,15.58,17.02,846.18,848.62,221.600006,19.60,1.0213,199,0,14.555,2.04830,4.21,53001,13.533334,16.500000,16.866667,13.533334,16.500000,16.866667,8945459.000000,2790890.750000,428890.968750,28073.000000,4691.100098,1249.566650
71:43:01,1542657360,2018-11-19T19:56:00,2018-11-19T14:56:00,2.005,8595.65,15.86,15.59,17.02,846.18,848.70,224.466660,19.42,1.0214,199,0,14.554,2.05098,4.21,53007,14.633333,17.466667,17.533333,14.633333,17.466667,17.533333,8949104.000000,2791613.500000,428939.156250,28073.900391,4691.233398,1249.566650
71:43:31,1542657390,2018-11-19T19:56:30,2018-11-19T14:56:30,2.005,8596.65,15.88,15.57,17.02,846.12,848.73,222.916672,19.46,1.0214,199,0,14.556,2.05196,4.21,53013,11.700000,14.033334,14.033334,11.700000,14.033334,14.033334,8951996.000000,2792197.250000,428993.125000,28075.433594,4691.233398,1249.566650
71:44:01,1542657420,2018-11-19T19:57:00,2018-11-19T14:57:00,2.005,8597.65,15.89,15.58,17.05,846.17,848.86,225.699997,19.88,1.0215,199,0,14.554,2.04294,4.21,53019,10.700000,13.300000,14.400000,10.700000,13.300000,14.400000,8954372.000000,2792736.000000,429059.281250,28078.732422,4692.433105,1249.566650
71:44:31,1542657450,2018-11-19T19:57:30,2018-11-19T14:57:30,2.006,8598.64,15.89,15.57,17.03,846.12,848.86,222.533340,19.67,1.0215,199,0,14.554,2.05416,4.21,53025,14.566667,17.400000,17.733334,14.566667,17.400000,17.733334,8958620.000000,2793497.750000,429109.875000,28080.933594,4692.966797,1249.566650
71:45:01,1542657480,2018-11-19T19:58:00,2018-11-19T14:58:00,2.006,8599.64,15.89,15.58,17.05,846.15,848.81,222.666672,19.25,1.0215,199,0,14.553,2.04903,4.21,53031,17.700001,18.433332,18.866667,17.700001,18.433332,18.866667,8963833.000000,2794359.000000,429145.218750,28081.732422,4693.500000,1249.566650
71:45:31,1542657510,2018-11-19T19:58:30,2018-11-19T14:58:30,2.005,8600.63,15.90,15.59,17.07,846.20,848.78,227.899994,18.86,1.0214,199,0,14.555,2.04367,4.21,53036,17.766666,20.900000,21.166666,17.766666,20.900000,21.166666,8968835.000000,2795250.500000,429208.625000,28085.232422,4693.866699,1249.566650
71:46:01,1542657540,2018-11-19T19:59:00,2018-11-19T14:59:00,2.004,8601.63,15.91,15.60,17.07,846.12,848.72,224.333328,19.48,1.0213,199,0,14.555,2.04684,4.21,53042,10.933333,13.333333,13.700000,10.933333,13.333333,13.700000,8971263.000000,2795800.000000,429272.218750,28086.466797,4694.433105,1249.566650
71:46:31,1542657570,2018-11-19T19:59:30,2018-11-19T14:59:30,2.006,8602.63,15.91,15.59,17.08,846.12,848.77,223.399994,19.76,1.0213,199,0,14.554,2.04708,4.21,53047,11.900000,15.266666,15.266666,11.900000,15.266666,15.266666,8974091.000000,2796402.750000,429323.937500,28089.732422,4694.433105,1249.566650
71:47:01,1542657600,2018-11-19T20:00:00,2018-11-19T15:00:00,2.007,8603.62,15.92,15.58,17.10,846.17,848.80,223.983337,19.72,1.0213,199,0,14.555,2.04903,4.21,53052,16.433332,20.166666,20.166666,16.433332,20.166666,20.166666,8978412.000000,2797226.500000,429385.406250,28094.066406,4694.433105,1249.566650
71:47:31,1542657630,2018-11-19T20:00:30,2018-11-19T15:00:30,2.006,8604.62,15.95,15.57,17.09,846.14,848.79,222.783340,19.43,1.0212,199,0,14.556,2.04928,4.21,53058,18.033333,21.000000,22.266666,18.033333,21.000000,22.266666,8983454.000000,2798128.000000,429448.281250,28098.566406,4695.933105,1249.566650
71:48:01,1542657660,2018-11-19T20:01:00,2018-11-19T15:01:00,2.006,8605.61,15.93,15.60,17.11,846.17,848.96,223.816666,19.35,1.0215,199,0,14.554,2.04879,4.21,53063,17.733334,19.266666,19.966667,17.733334,19.266666,19.966667,8988705.000000,2799001.500000,429491.968750,28100.400391,4697.033203,1249.566650
71:48:31,1542657690,2018-11-19T20:01:30,2018-11-19T15:01:30,2.006,8606.61,15.93,15.59,17.12,846.06,848.74,225.533340,20.15,1.0211,199,0,14.554,2.04562,4.21,53068,18.233334,20.033333,20.033333,18.233334,20.033333,20.033333,8994095.000000,2799905.500000,429538.500000,28100.900391,4697.033203,1249.566650
71:49:01,1542657720,2018-11-19T20:02:00,2018-11-19T15:02:00,2.005,8607.61,15.96,15.61,17.12,846.19,848.82,222.533340,19.75,1.0212,199,0,14.555,2.04976,4.21,53073,18.033333,20.366667,20.366667,18.033333,20.366667,20.366667,8998553.000000,2800773.250000,429597.781250,28101.267578,4697.033203,1249.566650
71:49:31,1542657750,2018-11-19T20:02:30,2018-11-19T15:02:30,2.007,8608.60,15.96,15.59,17.14,846.11,848.68,222.816666,19.99,1.0210,199,0,14.554,2.05196,4.21,53078,14.666667,17.900000,18.233334,14.666667,17.900000,18.233334,9002162.000000,2801507.250000,429649.781250,28103.867188,4697.899902,1249.566650
71:50:01,1542657780,2018-11-19T20:03:00,2018-11-19T15:03:00,2.008,8609.60,15.97,15.62,17.11,846.08,848.79,221.533340,20.31,1.0210,199,0,14.555,2.05465,4.21,53082,16.133333,19.166666,19.533333,16.133333,19.166666,19.533333,9006044.000000,2802299.750000,429706.843750,28106.033203,4698.366699,1249.566650
71:50:31,1542657810,2018-11-19T20:03:30,2018-11-19T15:03:30,2.007,8610.59,15.98,15.61,17.16,846.11,848.92,224.083328,20.67,1.0211,199,0,14.554,2.04976,4.21,53087,18.166666,21.500000,22.066668,18.166666,21.500000,22.066668,9010407.000000,2803192.500000,429775.406250,28109.599609,4699.033203,1249.566650
71:51:01,1542657840,2018-11-19T20:04:00,2018-11-19T15:04:00,2.007,8611.59,15.99,15.60,17.17,846.11,849.06,226.233337,20.60,1.0213,199,0,14.554,2.04611,4.21,53092,18.000000,21.133333,22.166666,18.000000,21.133333,22.166666,9014481.000000,2804058.250000,429850.937500,28114.833984,4700.500000,1249.566650
71:51:31,1542657870,2018-11-19T20:04:30,2018-11-19T15:04:30,2.009,8612.59,16.00,15.59,17.14,846.08,848.73,222.983337,20.77,1.0208,199,0,14.556,2.05587,4.21,53096,16.100000,19.466667,19.466667,16.100000,19.466667,19.466667,9017698.000000,2804820.000000,429917.593750,28116.699219,4700.500000,1249.566650
71:52:01,1542657900,2018-11-19T20:05:00,2018-11-19T15:05:00,2.008,8613.58,16.01,15.62,17.18,846.02,848.73,225.649994,20.80,1.0208,199,0,14.553,2.05367,4.21,53100,19.799999,23.500000,23.500000,19.733334,23.500000,23.500000,9022277.000000,2805788.500000,430001.875000,28118.433594,4700.500000,1249.566650
71:52:31,1542657930,2018-11-19T20:05:30,2018-11-19T15:05:30,2.009,8614.58,16.02,15.61,17.20,846.07,848.86,225.199997,21.42,1.0209,199,0,14.553,2.04781,4.21,53105,20.900000,25.633333,25.733334,20.233334,25.633333,25.733334,9027207.000000,2806817.000000,430097.781250,28122.400391,4700.799805,1249.566650
71:53:01,1542657960,2018-11-19T20:06:00,2018-11-19T15:06:00,2.009,8615.58,16.04,15.62,17.19,846.12,848.78,223.683334,21.24,1.0207,199,0,14.555,2.05269,4.21,53109,17.066668,21.066668,21.066668,17.066668,21.066668,21.066668,9030212.000000,2807612.750000,430189.625000,28123.367188,4700.799805,1249.566650
71:53:31,1542657990,2018-11-19T20:06:30,2018-11-19T15:06:30,2.010,8616.57,16.05,15.62,17.20,846.04,849.10,222.649994,22.53,1.0209,199,0,14.556,2.05098,4.21,53113,14.066667,19.900000,20.133333,14.066667,19.900000,20.133333,9032593.000000,2808309.000000,430281.937500,28127.632813,4701.166504,1249.566650
71:54:01,1542658020,2018-11-19T20:07:00,2018-11-19T15:07:00,2.009,8617.57,16.06,15.62,17.26,846.01,848.80,225.833328,21.15,1.0207,199,0,14.556,2.04635,4.21,53117,14.633333,17.866667,17.866667,14.633333,17.866667,17.866667,9034878.000000,2809001.000000,430341.625000,28129.033203,4701.166504,1249.566650
