PARAMETER,VALUE,UNITS/NOTES
UPASserial,0009,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,375.48,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0009_LOG_2018-11-12T20_39_24UTC_siteC2_20181112____173.txt,(log file filename-automatically defined)
SampleName,siteC2_20181112,(Sample Name-user entered into app)
CartridgeID,173,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T20:39:24,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T15:39:24,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-15T20:39:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T15:39:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8637.39,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.999,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,2.030,0.88,7.96,7.44,8.63,852.98,855.93,217.533340,30.31,1.0592,175,0,15.420,2.16292,4.21,52778,3.533333,4.466667,6.166667,3.533333,4.466667,6.166667,525.000000,164.100006,21.633333,3.066667,1.533333,0.000000
0:00:55,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,2.021,1.89,8.40,7.68,9.15,852.93,856.33,211.983337,29.12,1.0581,177,0,15.278,2.14136,4.21,52784,4.233333,7.133333,7.733333,4.233333,7.133333,7.733333,1149.000000,364.233337,58.533333,5.833333,2.700000,0.000000
0:01:25,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.014,2.90,8.72,7.85,9.57,852.98,856.62,211.250000,28.90,1.0572,178,0,15.207,2.13354,4.21,52790,4.566667,6.333333,6.333333,4.566667,6.333333,6.333333,1835.099976,582.066650,86.599998,6.700000,2.700000,0.000000
0:01:55,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.013,3.90,8.96,8.02,9.85,852.96,856.63,211.433334,28.98,1.0563,179,0,15.174,2.12649,4.21,52795,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,2475.399902,783.299988,115.733330,8.433333,2.700000,0.000000
0:02:25,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,2.011,4.91,9.17,8.18,10.08,853.06,856.56,209.133331,28.63,1.0554,180,0,15.142,2.12876,4.21,52801,4.566667,6.300000,6.300000,4.566667,6.300000,6.300000,3158.600098,993.099976,144.233337,9.300000,2.700000,0.000000
0:02:55,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,2.005,5.91,9.35,8.33,10.29,852.94,856.58,209.133331,28.13,1.0548,180,0,15.090,2.11797,4.21,52806,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,3805.600098,1198.266724,172.133331,9.700000,2.700000,0.000000
0:03:25,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,2.007,6.91,9.48,8.49,10.45,852.87,856.61,210.516663,28.12,1.0543,180,0,15.091,2.11972,4.21,52811,4.566667,6.933333,7.800000,4.566667,6.933333,7.800000,4492.399902,1414.866699,201.866669,11.900000,3.566667,0.866667
0:03:55,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,2.010,7.92,9.60,8.63,10.59,853.01,856.51,208.216660,27.99,1.0537,181,0,15.092,2.11822,4.21,52817,5.200000,7.233333,7.233333,5.200000,7.233333,7.233333,5260.899902,1651.333374,229.899994,11.900000,3.566667,0.866667
0:04:25,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,2.007,8.92,9.72,8.76,10.77,852.88,856.62,209.316666,27.79,1.0534,181,0,15.058,2.11321,4.21,52822,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,5928.399902,1855.000000,255.033340,12.433333,3.566667,0.866667
0:04:55,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,2.008,9.93,9.79,8.84,10.86,853.00,856.45,207.649994,27.47,1.0529,181,0,15.060,2.12022,4.21,52827,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,6564.799805,2052.600098,279.233337,13.633333,3.566667,0.866667
0:05:25,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,2.010,10.93,9.89,8.95,10.95,853.01,856.54,209.199997,27.38,1.0527,181,0,15.062,2.11772,4.21,52831,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,7253.799805,2266.433350,314.266663,14.100000,3.566667,0.866667
0:05:55,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,2.011,11.94,9.97,9.05,11.04,852.97,856.52,207.916672,26.92,1.0524,182,0,15.064,2.11797,4.21,52836,4.766667,5.600000,5.600000,4.766667,5.600000,5.600000,7927.600098,2472.566650,341.266663,14.500000,3.566667,0.866667
0:06:25,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,2.007,12.94,10.03,9.11,11.11,853.09,856.48,210.600006,27.22,1.0521,182,0,15.030,2.11346,4.21,52841,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,8599.900391,2680.533447,365.600006,15.166667,3.566667,0.866667
0:06:55,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,2.006,13.94,10.08,9.21,11.19,852.95,856.50,207.266663,27.52,1.0519,182,0,15.031,2.10947,4.21,52845,4.666667,7.466667,7.466667,4.666667,7.466667,7.466667,9328.299805,2904.666748,396.633331,18.666666,3.566667,0.866667
0:07:25,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,2.008,14.95,10.11,9.31,11.22,852.97,856.36,208.649994,27.51,1.0516,182,0,15.031,2.11346,4.21,52850,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,10011.700195,3117.800049,424.733337,19.700001,3.566667,0.866667
0:07:55,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,2.011,15.95,10.15,9.39,11.29,853.02,856.36,209.983337,27.00,1.0515,183,0,15.033,2.12022,4.21,52854,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,10654.099609,3318.633301,444.200012,20.400000,3.566667,0.866667
0:08:25,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,2.005,16.96,10.17,9.43,11.35,853.12,856.24,208.466660,27.25,1.0513,183,0,14.999,2.10797,4.21,52859,4.000000,4.833333,6.100000,4.000000,4.833333,6.100000,11247.799805,3499.899902,461.866669,22.500000,4.233333,1.533333
0:08:55,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,2.004,17.96,10.20,9.52,11.40,853.01,856.26,209.850006,26.91,1.0512,183,0,15.000,2.10299,4.21,52863,3.466667,4.966667,5.333333,3.466667,4.966667,5.333333,11816.599609,3679.800049,487.066681,23.833334,4.433333,1.733333
0:09:25,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,2.005,18.96,10.20,9.55,11.43,853.01,856.02,208.433334,27.07,1.0509,183,0,15.002,2.10498,4.21,52867,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,12451.200195,3877.899902,515.333313,24.000000,4.433333,1.733333
0:09:55,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,2.006,19.96,10.22,9.59,11.43,852.95,855.99,209.516663,26.96,1.0508,183,0,15.001,2.10747,4.21,52871,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,13052.799805,4065.600098,534.333313,24.000000,4.433333,1.733333
0:10:25,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,2.007,20.97,10.25,9.62,11.47,853.00,856.04,209.816666,26.92,1.0507,183,0,15.003,2.10997,4.21,52875,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,13712.099609,4270.966797,560.633362,24.500000,4.433333,1.733333
0:10:55,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,2.008,21.97,10.28,9.67,11.50,852.96,855.98,206.100006,27.70,1.0505,183,0,15.003,2.11897,4.21,52879,4.933333,7.166667,7.733333,4.933333,7.166667,7.733333,14385.599609,4478.100098,600.533325,27.066668,5.166667,1.733333
0:11:25,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,2.007,22.97,10.29,9.70,11.50,853.10,856.09,208.850006,27.84,1.0506,183,0,15.002,2.10997,4.21,52883,4.666667,6.633333,6.766667,4.666667,6.633333,6.766667,15091.299805,4695.566895,632.500000,28.066668,5.300000,1.733333
0:11:55,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,2.008,23.98,10.30,9.75,11.50,852.94,855.95,208.133331,27.79,1.0504,183,0,15.003,2.11371,4.21,52887,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,15879.400391,4942.033203,667.433350,28.333334,5.300000,1.733333
0:12:25,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,2.008,24.98,10.33,9.79,11.55,852.98,855.94,209.283340,27.80,1.0502,183,0,15.005,2.11547,4.21,52890,4.500000,6.266667,6.933333,4.500000,6.266667,6.933333,16574.500000,5158.233398,692.000000,30.066668,6.000000,1.733333
0:12:55,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,2.010,25.99,10.35,9.83,11.56,853.03,855.86,207.433334,27.52,1.0501,183,0,15.006,2.10972,4.21,52894,5.066667,8.233334,8.300000,5.066667,8.233334,8.300000,17348.400391,5397.200195,727.599976,32.833332,6.166667,1.733333
0:13:25,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,2.009,26.99,10.37,9.84,11.56,853.00,855.96,209.233337,27.22,1.0501,183,0,15.005,2.10697,4.21,52898,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,17961.900391,5585.733398,746.666687,34.166668,6.166667,1.733333
0:13:55,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.010,28.00,10.39,9.84,11.59,852.92,855.85,208.166672,26.93,1.0500,183,0,15.006,2.10573,4.21,52901,3.066667,5.300000,5.300000,3.066667,5.300000,5.300000,18527.099609,5763.600098,771.033325,36.566666,6.166667,1.733333
0:14:25,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,2.011,29.00,10.40,9.86,11.60,852.97,855.71,210.083328,26.98,1.0497,184,0,15.006,2.10997,4.21,52905,4.366667,5.733333,7.600000,4.366667,5.733333,7.600000,19201.699219,5979.833496,803.033325,39.966667,7.766667,1.733333
0:14:55,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,2.004,30.00,10.43,9.93,11.64,852.83,855.92,209.466660,27.57,1.0498,184,0,14.972,2.10249,4.21,52908,4.233333,7.000000,7.666667,4.233333,7.000000,7.666667,19851.300781,6184.933105,838.200012,44.299999,8.766666,1.733333
0:15:25,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,2.005,31.01,10.44,9.95,11.65,852.91,855.79,207.149994,27.08,1.0497,184,0,14.973,2.10922,4.21,52912,4.766667,7.500000,7.500000,4.766667,7.500000,7.500000,20576.500000,6416.466797,867.566650,46.500000,8.766666,1.733333
0:15:55,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.006,32.01,10.44,9.99,11.66,852.91,855.68,207.933334,27.38,1.0495,184,0,14.971,2.10722,4.21,52915,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,21230.500000,6622.433105,894.233337,46.933334,8.766666,1.733333
0:16:25,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,2.006,33.01,10.45,9.99,11.69,852.94,855.73,207.350006,27.19,1.0496,184,0,14.972,2.10797,4.21,52918,4.666667,7.400000,7.400000,4.666667,7.400000,7.400000,21972.199219,6854.333496,924.400024,49.566666,8.766666,1.733333
0:16:55,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,2.003,34.01,10.45,9.91,11.70,852.91,855.79,206.683334,26.87,1.0497,184,0,14.967,2.10050,4.13,52905,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,22672.099609,7085.266602,961.633362,50.566666,8.766666,1.733333
0:17:25,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.002,35.02,10.45,9.78,11.65,852.86,856.00,208.333328,27.06,1.0499,184,0,14.965,2.09677,4.12,52889,4.833333,7.133333,7.500000,4.833333,7.133333,7.500000,23390.599609,7313.166504,991.666687,52.433334,9.500000,1.733333
0:17:55,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,2.001,36.02,10.43,9.68,11.68,852.91,856.03,212.083328,26.94,1.0500,184,0,14.964,2.09007,4.13,52874,6.200000,7.500000,7.633333,6.200000,7.500000,7.633333,24169.300781,7555.133301,1023.599976,52.599998,9.666667,1.733333
0:18:25,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,1.998,37.01,10.40,9.55,11.68,852.99,856.31,206.316666,26.92,1.0505,184,0,14.963,2.10174,4.12,52858,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,24861.300781,7774.299805,1048.966675,53.599998,9.666667,1.733333
0:18:55,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,2.000,38.01,10.38,9.45,11.66,852.90,856.45,208.516663,26.47,1.0508,184,0,14.961,2.09801,4.12,52842,4.466667,7.600000,7.600000,4.466667,7.600000,7.600000,25516.599609,7983.266602,1082.233276,60.400002,9.666667,1.733333
0:19:25,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,1.997,39.01,10.34,9.39,11.65,852.90,856.46,206.583328,26.70,1.0509,184,0,14.961,2.09628,4.12,52827,4.166667,6.033333,6.166667,4.166667,6.033333,6.166667,26156.000000,8179.266602,1111.800049,63.566666,9.733334,1.800000
0:19:55,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,1.997,40.01,10.29,9.35,11.57,852.99,856.38,205.283340,27.13,1.0510,184,0,14.961,2.09975,4.12,52811,4.033333,7.266667,7.933333,4.033333,7.266667,7.933333,26804.000000,8373.566406,1141.199951,68.500000,10.533334,2.600000
0:20:25,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,1.995,41.01,10.26,9.29,11.53,852.92,856.66,206.033340,27.03,1.0514,184,0,14.957,2.09926,4.12,52795,4.733333,7.566667,7.566667,4.733333,7.566667,7.566667,27502.000000,8590.433594,1172.666626,71.866669,10.533334,2.600000
0:20:55,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,1.996,42.01,10.20,9.23,11.49,852.98,856.48,209.366669,27.15,1.0514,184,0,14.957,2.09652,4.11,52780,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,28238.000000,8817.366211,1191.033325,72.933334,10.533334,2.600000
0:21:25,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,1.994,43.00,10.18,9.16,11.44,852.96,856.57,213.166672,26.95,1.0516,184,0,14.957,2.08933,4.11,52764,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,28966.500000,9040.533203,1210.833374,73.400002,10.533334,2.600000
0:21:55,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,1.993,44.00,10.14,9.15,11.43,852.91,856.47,207.516663,26.97,1.0517,184,0,14.956,2.09181,4.11,52748,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,29585.699219,9236.166992,1236.933350,73.400002,10.533334,2.600000
0:22:25,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,1.991,45.00,10.10,9.11,11.37,852.86,856.63,208.149994,26.34,1.0521,184,0,14.955,2.09553,4.11,52733,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,30226.900391,9434.466797,1263.133301,73.400002,10.533334,2.600000
0:22:55,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,1.991,45.99,10.05,9.06,11.35,852.90,856.45,206.500000,27.32,1.0520,184,0,14.955,2.09156,4.10,52717,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,30831.599609,9623.966797,1288.599976,77.766670,10.533334,2.600000
0:23:25,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,1.991,46.99,10.01,9.02,11.33,852.96,856.44,208.149994,27.27,1.0521,184,0,14.955,2.09181,4.11,52701,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,31492.900391,9827.633789,1311.866699,79.266670,10.533334,2.600000
0:23:55,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,1.990,47.98,9.99,9.00,11.28,852.86,856.52,204.949997,27.56,1.0523,184,0,14.953,2.09926,4.10,52686,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,32086.599609,10008.266602,1338.033325,79.933334,10.533334,2.600000
0:24:25,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,1.989,48.98,9.96,9.00,11.24,852.97,856.44,204.550003,27.57,1.0523,184,0,14.953,2.09503,4.11,52670,3.400000,5.800000,6.900000,3.400000,5.800000,6.900000,32721.199219,10201.366211,1367.366699,81.966667,11.400000,3.466667
0:24:55,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,1.989,49.97,9.94,8.99,11.24,852.90,856.39,207.350006,27.30,1.0523,183,0,14.953,2.09454,4.10,52655,4.333333,5.133333,5.400000,4.333333,5.133333,5.400000,33347.398438,10394.700195,1386.866699,82.266670,11.566667,3.466667
0:25:25,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,1.999,50.97,9.93,9.15,11.20,852.95,856.34,206.449997,28.24,1.0522,183,0,14.996,2.10199,4.21,52665,4.966667,7.100000,7.533333,4.966667,7.100000,7.533333,34056.898438,10610.900391,1416.466675,85.900002,12.266666,3.466667
0:25:55,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,2.000,51.97,9.92,9.41,11.20,853.06,855.75,207.500000,28.35,1.0515,183,0,14.999,2.10125,4.21,52675,4.433333,6.533333,6.633333,4.433333,6.533333,6.633333,34754.699219,10829.099609,1438.800049,88.866669,12.366667,3.466667
0:26:25,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,2.001,52.97,9.92,9.57,11.26,852.92,855.61,206.199997,28.55,1.0514,183,0,15.001,2.10772,4.21,52684,5.233333,6.366667,7.000000,5.233333,6.366667,7.000000,35495.000000,11058.433594,1460.866699,91.366669,13.366667,3.466667
0:26:55,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,2.001,53.97,9.95,9.79,11.25,853.02,855.39,209.399994,27.82,1.0510,183,0,15.005,2.10174,4.21,52693,4.066667,6.233333,7.000000,4.066667,6.233333,7.000000,36147.300781,11260.966797,1489.000000,96.033333,14.000000,3.466667
0:27:25,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,2.003,54.97,9.99,9.91,11.26,852.94,855.12,204.716660,27.96,1.0505,183,0,15.007,2.10847,4.21,52701,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,36807.398438,11460.866211,1521.066650,96.900002,14.000000,3.466667
0:27:55,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,2.005,55.98,10.02,10.06,11.31,852.93,855.05,209.916672,27.92,1.0503,183,0,15.009,2.10274,4.21,52709,4.966667,8.066667,8.066667,4.966667,8.066667,8.066667,37544.300781,11692.933594,1557.033325,98.099998,14.000000,3.466667
0:28:25,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,2.004,56.98,10.05,10.17,11.32,852.95,854.75,207.716660,27.79,1.0498,183,0,15.010,2.10448,4.21,52717,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,38206.699219,11898.599609,1593.333374,99.433334,14.000000,3.466667
0:28:55,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,2.006,57.98,10.08,10.30,11.35,853.03,854.99,206.050003,27.75,1.0500,183,0,15.011,2.11072,4.21,52724,4.900000,7.366667,7.366667,4.900000,7.366667,7.366667,38933.800781,12127.433594,1629.466675,100.766670,14.000000,3.466667
0:29:25,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,2.006,58.98,10.11,10.36,11.35,852.94,854.72,208.783340,27.92,1.0496,183,0,15.012,2.10623,4.21,52732,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,39669.000000,12356.966797,1658.333374,101.599998,14.000000,3.466667
0:29:55,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,2.007,59.99,10.14,10.41,11.37,852.96,854.66,207.500000,27.33,1.0494,183,0,15.013,2.11047,4.21,52738,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,40358.500000,12574.599609,1684.133301,104.933334,14.000000,3.466667
0:30:25,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,2.009,60.99,10.17,10.55,11.44,852.99,854.49,211.716660,27.38,1.0491,183,0,15.013,2.10847,4.21,52745,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,41003.101563,12772.966797,1705.066650,107.833336,14.000000,3.466667
0:30:55,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,2.010,62.00,10.20,10.64,11.48,852.95,854.56,209.283340,27.31,1.0491,183,0,15.015,2.10598,4.21,52752,4.300000,6.966667,7.166667,4.300000,6.966667,7.166667,41678.800781,12985.033203,1744.933350,109.666664,14.366667,3.466667
0:31:25,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,2.010,63.00,10.25,10.71,11.52,852.92,854.39,206.916672,27.40,1.0487,184,0,15.017,2.10772,4.21,52758,4.933333,6.800000,6.800000,4.933333,6.800000,6.800000,42434.101563,13218.599609,1781.466675,109.833336,14.366667,3.466667
0:31:55,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,2.006,64.01,10.28,10.78,11.57,852.94,854.25,205.083328,27.21,1.0484,184,0,14.981,2.10448,4.21,52765,4.533333,7.500000,7.500000,4.533333,7.500000,7.500000,43136.601563,13435.166992,1812.800049,114.666664,14.366667,3.466667
0:32:25,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,2.007,65.01,10.31,10.89,11.59,852.88,854.22,207.500000,27.05,1.0482,184,0,14.981,2.11197,4.21,52771,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,43829.898438,13648.066406,1840.233276,118.766670,14.366667,3.466667
0:32:55,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,2.009,66.01,10.34,10.96,11.60,852.85,854.13,204.616669,27.26,1.0480,184,0,14.984,2.10922,4.21,52777,5.000000,6.033333,6.333333,5.000000,6.033333,6.333333,44536.000000,13869.766602,1864.000000,120.033333,15.233334,3.466667
0:33:25,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,2.009,67.02,10.37,10.98,11.64,852.92,854.18,207.166672,27.04,1.0480,184,0,14.983,2.10847,4.21,52783,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,45207.199219,14078.766602,1892.766724,121.300003,15.233334,3.466667
0:33:55,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,2.010,68.02,10.40,11.10,11.67,852.97,854.01,209.166672,26.99,1.0477,184,0,14.985,2.10797,4.21,52789,4.233333,6.766667,6.766667,4.233333,6.766667,6.766667,45901.101563,14298.933594,1923.400024,125.000000,15.233334,3.466667
0:34:25,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,2.009,69.03,10.41,11.13,11.69,852.94,854.01,206.766663,27.20,1.0476,184,0,14.986,2.10822,4.21,52795,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,46466.898438,14475.500000,1943.833374,125.099998,15.233334,3.466667
0:34:55,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,2.011,70.03,10.44,11.23,11.73,852.88,853.84,204.783340,27.36,1.0473,185,0,14.985,2.10797,4.21,52800,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,47087.500000,14672.566406,1971.699951,125.699997,15.233334,3.466667
0:35:25,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,2.004,71.03,10.46,11.29,11.72,852.88,853.84,207.383331,27.73,1.0472,185,0,14.953,2.09901,4.21,52806,4.233333,6.066667,6.066667,4.233333,6.066667,6.066667,47739.000000,14875.799805,2014.033325,125.966667,15.233334,3.466667
0:35:55,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,2.006,72.04,10.49,11.27,11.78,852.93,853.75,206.316666,26.81,1.0470,185,0,14.952,2.10548,4.21,52811,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,48489.601563,15109.866211,2042.266724,126.633331,15.233334,3.466667
0:36:25,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,2.006,73.04,10.52,11.39,11.80,852.93,853.80,206.183334,27.32,1.0469,185,0,14.955,2.09578,4.21,52816,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,49262.398438,15341.900391,2068.033447,126.833336,15.233334,3.466667
0:36:55,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,2.007,74.04,10.56,11.42,11.83,852.94,853.71,207.266663,26.93,1.0467,185,0,14.955,2.09950,4.21,52821,4.800000,5.633333,5.633333,4.800000,5.633333,5.633333,49951.699219,15553.900391,2090.233398,128.000000,15.233334,3.466667
0:37:25,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,2.008,75.05,10.60,11.47,11.90,852.91,853.68,207.666672,26.85,1.0465,185,0,14.955,2.10448,4.21,52827,4.433333,7.000000,7.000000,4.433333,7.000000,7.000000,50658.300781,15773.533203,2123.199951,129.500000,15.233334,3.466667
0:37:55,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,2.009,76.05,10.64,11.52,11.89,852.95,853.73,208.199997,27.14,1.0464,185,0,14.957,2.10249,4.21,52831,4.800000,7.000000,8.166667,4.800000,7.000000,8.166667,51383.000000,15998.599609,2157.199951,132.633331,15.933333,4.166667
0:38:25,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,2.010,77.06,10.68,11.59,11.98,853.19,853.58,206.850006,27.17,1.0460,185,0,14.955,2.10623,4.21,52836,4.766667,6.333333,6.666667,4.766667,6.333333,6.666667,52079.898438,16214.700195,2187.899902,134.500000,16.100000,4.333333
0:38:55,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,2.012,78.06,10.70,11.66,12.01,852.92,853.79,202.883331,27.28,1.0462,186,0,14.957,2.10747,4.21,52841,4.366667,5.566667,6.666667,4.366667,5.566667,6.666667,52783.500000,16428.867188,2216.500000,135.699997,17.200001,4.333333
0:39:25,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.006,79.07,10.73,11.67,12.00,852.99,853.74,206.816666,26.66,1.0461,186,0,14.924,2.09975,4.21,52846,5.166667,7.200000,7.866667,5.166667,7.200000,7.866667,53586.199219,16674.666016,2248.266602,139.066666,17.833334,4.333333
0:39:55,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,2.005,80.07,10.77,11.72,12.09,852.88,853.56,208.166672,26.44,1.0457,186,0,14.923,2.09503,4.21,52851,5.766667,8.100000,8.933333,5.766667,8.100000,8.933333,54457.500000,16948.099609,2283.300049,143.666672,19.366667,4.333333
0:40:25,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,2.007,81.07,10.79,11.79,12.07,852.93,853.53,207.433334,27.69,1.0455,186,0,14.924,2.10000,4.21,52855,4.866667,8.700000,10.033334,4.866667,8.700000,10.033334,55225.000000,17189.500000,2324.133301,148.366669,20.299999,5.033333
0:40:55,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,2.008,82.08,10.81,11.84,12.11,852.79,853.50,205.850006,26.42,1.0455,186,0,14.927,2.10149,4.21,52860,4.466667,5.733333,5.900000,4.466667,5.733333,5.900000,55865.101563,17393.400391,2355.666748,149.366669,20.466667,5.200000
0:41:25,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,2.008,83.08,10.83,11.88,12.15,852.79,853.58,206.149994,26.55,1.0455,186,0,14.924,2.09975,4.21,52864,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,56498.800781,17592.699219,2371.766602,149.399994,20.466667,5.200000
0:41:55,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,2.009,84.08,10.85,11.92,12.16,852.73,853.31,206.750000,26.35,1.0451,186,0,14.926,2.09801,4.21,52868,4.033333,5.066667,5.433333,4.033333,5.066667,5.433333,57196.199219,17801.767578,2387.166748,151.166672,21.333334,5.200000
0:42:25,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,2.008,85.09,10.86,11.97,12.19,852.91,853.44,204.899994,25.97,1.0453,186,0,14.927,2.10174,4.21,52873,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,57827.101563,17989.466797,2401.800049,152.433334,21.333334,5.200000
0:42:55,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,2.009,86.09,10.88,12.02,12.20,853.04,853.44,205.816666,26.31,1.0452,186,0,14.927,2.10199,4.21,52877,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,58571.500000,18221.933594,2432.199951,154.533340,21.333334,5.200000
0:43:25,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,2.009,87.10,10.90,12.03,12.24,852.91,853.43,206.283340,26.79,1.0451,186,0,14.926,2.09926,4.21,52881,4.633333,6.366667,6.833333,4.633333,6.366667,6.833333,59255.000000,18442.033203,2460.933350,155.300003,21.966667,5.200000
0:43:55,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,2.010,88.10,10.92,12.06,12.22,852.83,853.29,207.550003,26.77,1.0448,187,0,14.927,2.10398,4.21,52885,4.433333,6.033333,6.200000,4.433333,6.033333,6.200000,59928.699219,18659.300781,2487.866699,156.333328,22.200001,5.200000
0:44:25,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,2.005,89.10,10.93,12.10,12.24,852.93,853.37,205.566666,26.22,1.0449,187,0,14.897,2.09652,4.21,52889,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,60500.601563,18840.566406,2505.366699,156.333328,22.200001,5.200000
0:44:55,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,2.003,90.11,10.95,12.14,12.27,852.85,853.32,207.449997,26.02,1.0448,187,0,14.898,2.09206,4.21,52893,4.000000,5.000000,6.300000,4.000000,5.000000,6.300000,61124.300781,19032.333984,2532.433350,157.633331,23.500000,5.200000
0:45:25,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,2.005,91.11,10.97,12.18,12.31,852.84,853.28,206.583328,26.17,1.0446,187,0,14.897,2.09553,4.21,52896,4.533333,5.000000,6.300000,4.533333,5.000000,6.300000,61835.199219,19242.000000,2552.666748,158.933334,24.799999,5.200000
0:45:55,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,2.006,92.11,11.02,12.18,12.32,853.02,853.30,209.199997,26.23,1.0445,187,0,14.897,2.09206,4.21,52900,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,62568.601563,19468.632813,2578.666748,160.333328,24.799999,5.200000
0:46:25,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,2.006,93.11,11.04,12.25,12.35,852.83,853.22,208.000000,26.31,1.0443,187,0,14.898,2.09354,4.21,52904,4.800000,5.566667,5.566667,4.800000,5.566667,5.566667,63245.699219,19674.732422,2605.500000,161.733337,24.799999,5.200000
0:46:55,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,2.007,94.12,11.06,12.24,12.39,852.88,853.32,208.766663,26.19,1.0443,187,0,14.896,2.09479,4.21,52908,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,63960.500000,19900.933594,2639.800049,163.966660,24.799999,5.200000
0:47:25,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,2.009,95.12,11.10,12.29,12.40,852.87,853.04,206.399994,26.13,1.0439,187,0,14.898,2.09826,4.21,52911,4.600000,5.900000,5.966667,4.600000,5.900000,5.966667,64643.800781,20115.900391,2660.666748,164.333328,24.933332,5.200000
0:47:55,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,2.009,96.13,11.12,12.28,12.43,852.79,853.20,205.966660,26.93,1.0439,187,0,14.897,2.09826,4.21,52915,4.966667,6.166667,6.533333,4.966667,6.166667,6.533333,65361.500000,20339.966797,2683.333252,167.800003,25.666666,5.200000
0:48:25,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,2.009,97.13,11.16,12.36,12.45,852.89,853.11,207.550003,26.47,1.0437,187,0,14.898,2.09677,4.21,52918,4.233333,5.400000,5.400000,4.233333,5.400000,5.400000,65990.898438,20539.000000,2708.166748,169.533340,25.666666,5.200000
0:48:55,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,2.010,98.14,11.19,12.42,12.49,852.93,853.24,206.350006,26.46,1.0437,187,0,14.898,2.10050,4.21,52921,4.100000,6.233333,6.300000,4.100000,6.233333,6.300000,66627.203125,20737.300781,2743.500000,171.133331,25.799999,5.200000
0:49:25,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,2.012,99.14,11.24,12.41,12.50,852.82,853.26,206.133331,26.55,1.0436,188,0,14.897,2.10075,4.21,52925,4.333333,5.900000,6.600000,4.333333,5.900000,6.600000,67312.500000,20944.199219,2773.000000,173.266663,26.533333,5.200000
0:49:55,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,2.007,100.15,11.27,12.46,12.58,852.84,853.25,205.199997,26.26,1.0435,188,0,14.865,2.09255,4.21,52928,4.833333,8.033334,8.466666,4.833333,8.033334,8.466666,68062.898438,21179.533203,2813.666748,178.300003,26.733334,5.200000
0:50:25,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,2.004,101.15,11.32,12.43,12.57,852.94,853.38,205.500000,26.55,1.0434,188,0,14.863,2.08958,4.14,52918,4.733333,5.633333,6.333333,4.733333,5.633333,6.333333,68781.203125,21397.500000,2835.766602,179.899994,27.366667,5.200000
0:50:55,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,2.004,102.15,11.36,12.32,12.68,852.88,853.53,205.333328,27.00,1.0434,188,0,14.862,2.08884,4.13,52902,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,69495.796875,21618.400391,2864.666748,181.533340,27.366667,5.200000
0:51:25,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,2.005,103.15,11.39,12.23,12.65,852.88,853.77,207.949997,25.91,1.0437,188,0,14.858,2.09032,4.13,52886,4.266667,5.533333,5.966667,4.266667,5.533333,5.966667,70155.898438,21821.599609,2892.766602,182.166672,28.000000,5.200000
0:51:55,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,2.005,104.15,11.44,12.14,12.69,852.87,854.03,205.666672,25.74,1.0438,188,0,14.856,2.09553,4.13,52871,4.800000,6.733333,6.800000,4.800000,6.733333,6.800000,70918.203125,22055.267578,2929.466553,183.466660,28.366667,5.333333
0:52:25,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,2.004,105.16,11.47,12.01,12.73,852.88,854.02,204.800003,25.53,1.0437,188,0,14.858,2.09603,4.13,52855,5.000000,7.600000,8.533334,5.000000,7.600000,8.533334,71692.101563,22295.166016,2956.733398,187.333328,29.900000,6.033333
0:52:55,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,2.004,106.16,11.49,11.99,12.77,852.80,854.16,207.550003,25.80,1.0438,188,0,14.854,2.09156,4.12,52840,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,72494.398438,22544.566406,2986.833252,187.466660,29.900000,6.033333
0:53:25,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,2.006,107.16,11.52,11.95,12.79,852.96,854.42,206.516663,25.82,1.0440,188,0,14.856,2.08983,4.12,52824,5.533333,7.066667,7.066667,5.533333,7.066667,7.066667,73304.500000,22800.267578,3017.566650,187.466660,29.900000,6.033333
0:53:55,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,2.006,108.16,11.55,11.93,12.85,852.71,854.39,207.516663,26.11,1.0438,188,0,14.854,2.09032,4.12,52809,5.766667,6.733333,6.733333,5.766667,6.733333,6.733333,74102.101563,23050.599609,3042.833252,188.300003,29.900000,6.033333
0:54:25,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,2.006,109.17,11.59,11.90,12.85,852.71,854.49,208.050003,25.78,1.0438,188,0,14.854,2.09231,4.11,52793,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,74841.601563,23281.000000,3062.500000,189.866669,29.900000,6.033333
0:54:55,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,2.005,110.17,11.61,11.85,12.90,852.78,854.57,209.183334,25.44,1.0438,188,0,14.855,2.08340,4.12,52778,5.800000,8.333333,8.333333,5.800000,8.333333,8.333333,75659.101563,23537.300781,3104.100098,192.000000,29.900000,6.033333
0:55:25,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,2.006,111.17,11.62,11.88,12.90,852.83,854.62,206.183334,25.92,1.0438,188,0,14.855,2.09330,4.11,52762,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,76360.203125,23758.132813,3131.266602,194.166672,30.000000,6.033333
0:55:55,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,2.007,112.18,11.64,11.85,12.90,852.86,854.62,205.616669,25.87,1.0438,188,0,14.854,2.09503,4.11,52746,5.333333,8.000000,8.833333,5.333333,8.000000,8.833333,77174.703125,24013.066406,3169.100098,196.566666,30.766666,6.033333
0:56:25,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,2.006,113.18,11.68,11.81,12.92,852.82,854.66,209.199997,25.85,1.0437,188,0,14.853,2.09156,4.11,52731,4.400000,5.966667,7.200000,4.400000,5.966667,7.200000,77878.000000,24229.566406,3199.733398,198.833328,32.000000,6.433333
0:56:55,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,2.007,114.18,11.69,11.84,12.94,852.90,854.69,208.216660,25.93,1.0437,188,0,14.853,2.09206,4.11,52715,4.533333,5.833333,7.333333,4.533333,5.833333,7.333333,78556.500000,24437.199219,3222.633301,201.100006,33.366665,6.900000
0:57:25,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,2.007,115.19,11.70,11.84,13.01,852.77,854.71,208.449997,25.58,1.0437,188,0,14.852,2.09652,4.11,52699,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,79264.101563,24655.732422,3258.566650,202.233337,33.366665,6.900000
0:57:55,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,2.009,116.19,11.73,11.78,12.99,852.76,854.79,207.316666,25.46,1.0437,188,0,14.851,2.09330,4.11,52684,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,79999.500000,24889.232422,3283.666748,203.800003,33.366665,6.900000
0:58:25,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,2.007,117.19,11.74,11.84,13.02,852.76,854.79,208.166672,25.33,1.0436,188,0,14.855,2.09603,4.11,52668,5.500000,7.466667,7.466667,5.500000,7.466667,7.466667,80834.000000,25145.666016,3321.433350,205.633331,33.366665,6.900000
0:58:55,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,2.008,118.20,11.77,11.84,13.07,852.81,854.92,203.500000,25.25,1.0437,188,0,14.853,2.09950,4.11,52652,5.233333,6.900000,6.900000,5.233333,6.900000,6.900000,81598.703125,25388.066406,3350.233398,207.033340,33.366665,6.900000
0:59:25,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,2.009,119.20,11.79,11.81,13.05,852.80,854.91,207.449997,25.18,1.0436,188,0,14.854,2.09901,4.11,52637,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,82371.898438,25628.166016,3377.933350,210.033340,33.366665,6.900000
0:59:55,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,2.010,120.21,11.82,11.85,13.10,852.82,854.91,204.533340,25.73,1.0435,188,0,14.856,2.09528,4.11,52621,5.833333,8.333333,8.333333,5.833333,8.333333,8.333333,83255.601563,25905.666016,3416.933350,210.699997,33.366665,6.900000
1:00:25,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,2.009,121.21,11.86,11.82,13.10,852.82,854.98,207.833328,25.31,1.0434,188,0,14.855,2.09777,4.10,52605,5.200000,7.100000,7.166667,5.200000,7.100000,7.166667,84023.398438,26146.132813,3454.066650,211.766663,33.400002,6.900000
1:00:55,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,2.009,122.22,11.87,11.86,13.15,852.77,855.17,209.266663,25.26,1.0436,188,0,14.853,2.09628,4.10,52590,5.333333,7.766667,8.700000,5.333333,7.766667,8.700000,84827.203125,26398.767578,3492.433350,213.699997,34.233334,6.900000
1:01:25,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,2.013,123.22,11.90,12.01,13.16,852.81,854.79,207.783340,25.06,1.0431,189,0,14.862,2.10100,4.21,52602,5.433333,8.033334,8.033334,5.433333,8.033334,8.033334,85621.898438,26643.466797,3522.199951,215.666672,34.233334,6.900000
1:01:55,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,2.009,124.23,11.94,12.34,13.21,852.83,854.40,208.100006,25.40,1.0424,189,0,14.832,2.09107,4.21,52614,4.366667,7.600000,7.600000,4.366667,7.600000,7.600000,86334.500000,26862.966797,3557.433350,220.366669,34.233334,6.900000
1:02:25,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,2.010,125.23,12.01,12.56,13.24,852.79,854.22,207.583328,24.84,1.0420,190,0,14.837,2.09404,4.21,52624,4.566667,5.533333,6.766667,4.566667,5.533333,6.766667,87040.296875,27077.166016,3582.000000,222.100006,35.933334,6.900000
1:02:55,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,2.007,126.24,12.05,12.72,13.29,852.76,854.00,206.800003,25.01,1.0415,190,0,14.806,2.09280,4.21,52634,5.633333,7.466667,7.466667,5.633333,7.466667,7.466667,87867.398438,27340.333984,3615.366699,223.100006,35.966667,6.900000
1:03:25,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,2.008,127.24,12.11,12.93,13.37,852.83,853.72,205.366669,25.17,1.0409,190,0,14.807,2.08908,4.21,52644,5.600000,8.000000,8.000000,5.600000,8.000000,8.000000,88673.898438,27598.699219,3643.899902,225.800003,35.966667,6.900000
1:03:55,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,2.009,128.25,12.16,13.04,13.43,852.77,853.54,204.600006,24.67,1.0406,190,0,14.809,2.09503,4.21,52653,4.766667,5.966667,5.966667,4.766667,5.966667,5.966667,89382.296875,27820.732422,3673.000000,227.266663,35.966667,6.900000
1:04:25,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,2.011,129.25,12.20,13.17,13.45,852.76,853.62,209.733337,24.99,1.0405,190,0,14.810,2.09082,4.21,52662,4.066667,5.100000,5.166667,4.066667,5.100000,5.166667,89992.398438,28015.000000,3695.166748,228.566666,35.966667,6.900000
1:04:55,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,2.012,130.26,12.25,13.28,13.51,852.86,853.45,207.300003,25.07,1.0401,191,0,14.809,2.09131,4.21,52671,4.100000,5.366667,5.566667,4.100000,5.366667,5.566667,90617.601563,28215.433594,3719.833252,230.766663,35.966667,6.900000
1:05:25,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,2.009,131.26,12.30,13.41,13.58,852.79,853.25,206.649994,24.87,1.0397,191,0,14.782,2.08661,4.21,52679,4.833333,7.733333,7.733333,4.833333,7.733333,7.733333,91402.703125,28458.833984,3745.399902,233.366669,35.966667,6.900000
1:05:55,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,2.009,132.27,12.35,13.47,13.59,852.79,853.38,206.600006,24.03,1.0397,191,0,14.786,2.08735,4.21,52688,4.933333,6.433333,6.733333,4.933333,6.433333,6.733333,92121.898438,28681.132813,3772.666748,234.100006,35.966667,6.900000
1:06:25,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.010,133.27,12.39,13.56,13.65,852.75,853.21,206.883331,24.83,1.0393,191,0,14.786,2.08809,4.21,52696,4.200000,5.300000,5.700000,4.200000,5.300000,5.700000,92725.601563,28872.867188,3796.000000,236.933334,36.466667,6.900000
1:06:55,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,2.012,134.28,12.43,13.62,13.68,852.80,853.28,207.283340,25.10,1.0392,192,0,14.785,2.09107,4.21,52704,5.133333,5.866667,6.066667,5.133333,5.866667,6.066667,93458.203125,29100.166016,3817.866699,237.666672,36.799999,6.900000
1:07:25,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,2.007,135.28,12.49,13.71,13.72,852.66,853.13,204.616669,24.64,1.0388,192,0,14.753,2.08785,4.21,52711,5.133333,6.333333,6.866667,5.133333,6.333333,6.866667,94208.296875,29338.833984,3842.500000,238.966660,37.233334,6.900000
1:07:55,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,2.008,136.29,12.53,13.76,13.81,852.83,853.12,203.199997,24.50,1.0387,192,0,14.755,2.08661,4.21,52719,5.100000,8.166667,9.333333,5.100000,8.166667,9.333333,95041.601563,29598.367188,3876.566650,242.000000,38.900002,6.900000
1:08:25,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,2.009,137.29,12.58,13.84,13.84,852.77,853.01,206.016663,24.01,1.0384,192,0,14.755,2.08537,4.21,52726,5.100000,6.866667,7.133333,5.100000,6.866667,7.133333,95804.703125,29837.132813,3908.733398,243.000000,39.533333,7.000000
1:08:55,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,2.009,138.29,12.61,13.85,13.88,852.77,853.08,205.116669,24.09,1.0384,192,0,14.757,2.08488,4.21,52733,3.966667,6.366667,7.233333,3.966667,6.366667,7.233333,96448.398438,30041.066406,3939.899902,245.833328,40.299999,7.766667
1:09:25,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,2.010,139.30,12.67,13.92,13.91,852.83,853.07,206.033340,24.11,1.0381,193,0,14.756,2.08785,4.21,52740,5.266667,8.066667,8.066667,5.266667,8.066667,8.066667,97241.796875,30290.566406,3973.133301,248.333328,40.299999,7.766667
1:09:55,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,2.005,140.30,12.71,13.96,13.95,852.80,852.79,205.033340,24.14,1.0376,193,0,14.724,2.08167,4.21,52747,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,97967.500000,30522.666016,3999.233398,250.033340,40.299999,7.766667
1:10:25,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,2.006,141.31,12.74,14.00,13.97,852.80,853.06,206.750000,23.91,1.0379,193,0,14.724,2.08463,4.21,52754,4.466667,5.566667,6.233333,4.466667,5.566667,6.233333,98654.500000,30740.433594,4021.300049,251.633331,40.900002,8.366667
1:10:55,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,2.007,142.31,12.77,14.07,14.06,852.79,852.93,206.533340,23.97,1.0376,193,0,14.727,2.08315,4.21,52760,4.833333,5.933333,7.133333,4.833333,5.933333,7.133333,99378.703125,30968.066406,4049.899902,253.199997,41.900002,8.600000
1:11:25,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,2.008,143.31,12.82,14.10,14.05,852.83,853.02,204.266663,23.76,1.0375,193,0,14.726,2.09032,4.21,52767,4.066667,5.666667,6.100000,4.066667,5.666667,6.100000,100032.296875,31175.933594,4078.800049,254.600006,42.566666,8.600000
1:11:55,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,2.008,144.32,12.86,14.13,14.15,852.78,853.01,208.216660,23.81,1.0374,193,0,14.727,2.08537,4.21,52773,4.700000,5.433333,5.566667,4.700000,5.433333,5.566667,100713.296875,31387.566406,4101.733398,255.066666,42.866665,8.600000
1:12:25,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,2.009,145.32,12.89,14.18,14.15,852.88,852.90,206.316666,23.84,1.0371,193,0,14.726,2.08265,4.21,52780,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,101465.500000,31620.767578,4132.133301,256.600006,42.866665,8.600000
1:12:55,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,2.010,146.33,12.94,14.23,14.20,852.87,853.08,206.433334,23.67,1.0372,193,0,14.728,2.08389,4.21,52786,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,102240.398438,31866.566406,4165.000000,259.866669,42.866665,8.600000
1:13:25,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,2.010,147.33,12.96,14.24,14.27,852.79,852.83,206.666672,23.54,1.0368,194,0,14.727,2.08488,4.21,52792,5.766667,6.133333,6.133333,5.766667,6.133333,6.133333,103013.601563,32108.166016,4185.200195,260.500000,42.866665,8.600000
1:13:55,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,2.005,148.33,13.00,14.27,14.26,852.86,853.04,206.383331,23.57,1.0369,194,0,14.697,2.08488,4.21,52798,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,103755.101563,32337.833984,4223.233398,262.766663,42.866665,8.600000
1:14:25,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,2.006,149.34,13.01,14.30,14.31,852.78,852.98,205.666672,23.41,1.0368,194,0,14.695,2.07747,4.21,52804,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,104518.601563,32572.767578,4259.666504,264.600006,42.866665,8.600000
1:14:55,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,2.007,150.34,13.04,14.36,14.33,852.80,853.16,204.616669,23.38,1.0369,194,0,14.695,2.08340,4.21,52809,5.133333,5.633333,5.633333,5.133333,5.633333,5.633333,105199.796875,32787.964844,4287.200195,264.600006,42.866665,8.600000
1:15:25,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,2.007,151.34,13.07,14.36,14.34,852.87,853.10,204.616669,23.77,1.0367,194,0,14.696,2.08068,4.21,52815,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,105894.703125,33000.300781,4313.600098,264.600006,42.866665,8.600000
1:15:55,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,2.007,152.35,13.11,14.41,14.34,852.76,852.84,204.199997,22.75,1.0363,194,0,14.696,2.08216,4.21,52820,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,106655.398438,33233.035156,4348.266602,265.466675,42.866665,8.600000
1:16:25,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,2.008,153.35,13.11,14.41,14.43,852.76,852.99,206.750000,22.97,1.0365,194,0,14.697,2.08364,4.21,52826,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,107320.203125,33441.132813,4377.866699,266.933319,42.866665,8.600000
1:16:55,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,2.007,154.36,13.15,14.45,14.42,852.75,853.04,204.483337,23.07,1.0364,194,0,14.697,2.08216,4.21,52831,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,107984.000000,33637.800781,4406.899902,268.066681,42.866665,8.600000
1:17:25,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,2.008,155.36,13.15,14.46,14.45,852.72,853.07,206.350006,22.51,1.0364,194,0,14.699,2.08191,4.21,52836,3.000000,5.466667,6.100000,3.000000,5.466667,6.100000,108643.203125,33837.433594,4431.200195,269.833344,43.733334,9.466666
1:17:55,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,2.009,156.36,13.16,14.48,14.46,852.78,853.01,203.983337,23.54,1.0363,194,0,14.700,2.08364,4.21,52841,3.133333,5.533333,6.366667,3.133333,5.533333,6.366667,109294.203125,34036.867188,4458.666504,271.933319,45.000000,9.466666
1:18:25,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,2.009,157.37,13.19,14.51,14.48,852.74,852.91,206.533340,23.38,1.0360,194,0,14.697,2.08043,4.21,52846,4.900000,5.933333,6.666667,4.900000,5.933333,6.666667,110079.500000,34281.765625,4483.833496,274.200012,45.900002,9.500000
1:18:55,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,2.010,158.37,13.20,14.53,14.50,852.77,852.89,206.116669,23.25,1.0360,194,0,14.699,2.08241,4.21,52851,5.200000,7.900000,9.433333,5.200000,7.900000,9.433333,110899.796875,34534.265625,4527.733398,278.433319,48.066666,10.333333
1:19:25,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,2.010,159.38,13.20,14.53,14.52,852.77,853.00,206.350006,23.22,1.0361,194,0,14.699,2.08216,4.21,52856,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,111614.398438,34752.464844,4556.733398,278.700012,48.066666,10.333333
1:19:55,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,2.009,160.38,13.21,14.59,14.52,852.77,852.99,205.066666,22.29,1.0361,194,0,14.700,2.08142,4.21,52861,4.400000,6.433333,6.966667,4.400000,6.433333,6.966667,112356.796875,34982.035156,4593.366699,281.433319,48.766666,11.033334
1:20:25,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,2.010,161.39,13.21,14.56,14.52,852.69,852.91,206.233337,22.32,1.0360,195,0,14.699,2.08587,4.21,52865,4.133333,5.133333,6.133333,4.133333,5.133333,6.133333,113079.898438,35201.535156,4616.399902,282.600006,49.700001,11.200000
1:20:55,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,2.003,162.39,13.22,14.53,14.59,852.80,852.80,203.116669,22.74,1.0358,195,0,14.669,2.07846,4.21,52870,4.900000,6.933333,7.033333,4.900000,6.933333,7.033333,113812.296875,35436.566406,4650.933105,285.466675,49.799999,11.200000
1:21:25,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,2.004,163.39,13.22,14.58,14.55,852.74,852.60,204.199997,23.18,1.0356,195,0,14.668,2.07575,4.21,52874,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,114550.898438,35664.800781,4682.533203,286.166656,49.799999,11.200000
1:21:55,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,2.004,164.39,13.21,14.58,14.57,852.74,852.99,203.916672,22.88,1.0361,195,0,14.669,2.07525,4.21,52879,5.066667,5.966667,6.333333,5.066667,5.966667,6.333333,115322.703125,35910.035156,4709.200195,286.633331,50.266666,11.666667
1:22:25,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,2.004,165.40,13.23,14.59,14.57,852.76,852.84,205.949997,23.09,1.0358,195,0,14.668,2.07353,4.21,52883,3.466667,5.333333,5.733333,3.466667,5.333333,5.733333,115983.101563,36117.800781,4731.966797,287.533325,50.666668,12.066667
1:22:55,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,2.004,166.40,13.23,14.57,14.56,852.76,852.84,205.183334,23.31,1.0358,195,0,14.667,2.07427,4.21,52887,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,116665.296875,36331.000000,4766.100098,288.733337,50.666668,12.066667
1:23:25,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,2.005,167.40,13.25,14.62,14.57,852.92,852.83,205.066666,23.34,1.0357,195,0,14.668,2.07944,4.21,52891,4.733333,6.866667,7.300000,4.733333,6.866667,7.300000,117379.796875,36555.535156,4810.433105,291.566681,51.099998,12.500000
1:23:55,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,2.005,168.40,13.26,14.60,14.57,852.78,852.88,202.550003,23.30,1.0357,195,0,14.666,2.07969,4.21,52895,5.233333,6.333333,6.733333,5.233333,6.333333,6.733333,118166.398438,36798.601563,4838.000000,293.933319,51.533333,12.933333
1:24:25,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,2.005,169.40,13.27,14.63,14.60,852.73,853.01,204.316666,22.81,1.0359,195,0,14.667,2.07575,4.21,52899,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,118861.398438,37017.867188,4863.733398,296.933319,51.533333,12.933333
1:24:55,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,2.005,170.41,13.29,14.68,14.63,852.70,852.82,200.366669,22.88,1.0356,195,0,14.669,2.07599,4.21,52903,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,119537.796875,37225.500000,4882.466797,298.333344,51.533333,12.933333
1:25:25,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,2.006,171.41,13.30,14.65,14.61,852.88,852.90,204.783340,23.08,1.0356,195,0,14.668,2.07723,4.21,52907,4.066667,6.600000,6.600000,4.066667,6.600000,6.600000,120269.898438,37451.433594,4911.833496,301.233337,51.533333,12.933333
1:25:55,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,2.007,172.41,13.33,14.65,14.61,852.77,852.89,206.016663,22.75,1.0355,195,0,14.669,2.07994,4.21,52911,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,121030.796875,37692.265625,4950.299805,303.299988,51.533333,12.933333
1:26:25,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,2.007,173.42,13.37,14.68,14.65,852.79,853.00,203.583328,23.27,1.0355,195,0,14.668,2.07969,4.21,52915,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,121826.101563,37945.167969,4992.866699,303.966675,51.533333,12.933333
1:26:55,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,2.007,174.42,13.39,14.69,14.70,852.76,852.89,207.383331,22.77,1.0353,195,0,14.669,2.08093,4.21,52918,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,122608.296875,38190.566406,5033.933105,305.866669,51.533333,12.933333
1:27:25,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,2.008,175.43,13.41,14.70,14.71,852.84,853.12,206.683334,23.15,1.0355,195,0,14.670,2.08068,4.21,52922,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,123287.796875,38399.765625,5061.066895,308.966675,51.533333,12.933333
1:27:55,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,2.009,176.43,13.44,14.69,14.74,852.83,852.86,205.399994,22.95,1.0351,195,0,14.668,2.08389,4.21,52926,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,123964.703125,38612.566406,5086.466797,310.333344,51.533333,12.933333
1:28:25,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,2.009,177.43,13.47,14.72,14.79,852.91,852.81,204.433334,22.79,1.0349,195,0,14.669,2.07723,4.21,52929,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,124673.000000,38831.867188,5114.666504,311.866669,51.533333,12.933333
1:28:55,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,2.009,178.44,13.50,14.77,14.80,852.71,852.93,207.116669,22.98,1.0349,195,0,14.670,2.07944,4.21,52933,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,125318.898438,39034.734375,5131.566895,312.266663,51.533333,12.933333
1:29:25,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,2.010,179.44,13.52,14.77,14.84,852.71,852.91,208.016663,22.79,1.0349,195,0,14.671,2.07969,4.21,52936,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,126071.898438,39267.898438,5165.766602,315.066681,51.533333,12.933333
1:29:55,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,2.010,180.45,13.55,14.80,14.88,852.74,853.02,205.350006,22.38,1.0349,195,0,14.670,2.08167,4.21,52939,4.333333,8.100000,8.733334,4.333333,8.100000,8.733334,126755.898438,39487.000000,5212.299805,319.500000,52.166668,12.933333
1:30:25,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,2.010,181.45,13.57,14.76,14.90,852.81,853.04,207.533340,22.54,1.0348,195,0,14.667,2.07550,4.14,52933,4.300000,5.833333,6.266667,4.300000,5.833333,6.266667,127414.796875,39694.199219,5243.366699,321.566681,52.666668,12.933333
1:30:55,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,2.008,182.46,13.59,14.65,14.90,852.81,853.33,204.583328,22.96,1.0351,195,0,14.663,2.07772,4.14,52918,4.333333,6.200000,6.500000,4.333333,6.200000,6.500000,128124.796875,39921.167969,5275.000000,322.433319,53.266666,12.933333
1:31:25,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,2.007,183.46,13.60,14.50,14.92,852.83,853.54,205.766663,23.14,1.0353,195,0,14.662,2.07772,4.13,52903,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,128899.398438,40163.699219,5312.433105,324.666656,53.533333,12.933333
1:31:55,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,2.008,184.46,13.60,14.38,14.93,852.83,853.71,206.366669,22.99,1.0355,195,0,14.660,2.07723,4.13,52887,4.000000,5.800000,6.400000,4.000000,5.800000,6.400000,129580.796875,40372.234375,5341.700195,327.033325,54.266666,13.066667
1:32:25,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,2.006,185.47,13.60,14.29,14.93,852.88,853.82,203.183334,22.68,1.0357,195,0,14.658,2.08068,4.13,52871,4.633333,5.966667,6.600000,4.633333,5.966667,6.600000,130321.703125,40600.898438,5364.100098,329.133331,55.033333,13.833333
1:32:55,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,2.007,186.47,13.61,14.20,14.93,852.83,853.85,206.283340,22.49,1.0357,195,0,14.658,2.07649,4.13,52856,3.333333,6.133333,6.133333,3.333333,6.133333,6.133333,131001.203125,40815.000000,5398.366699,331.366669,55.033333,13.833333
1:33:25,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,2.006,187.47,13.59,14.12,14.94,852.73,854.06,205.633331,22.81,1.0360,195,0,14.657,2.07525,4.12,52841,5.333333,7.166667,7.300000,5.333333,7.166667,7.300000,131800.703125,41067.035156,5429.899902,333.266663,55.233334,13.833333
1:33:55,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,2.005,188.48,13.61,14.08,14.91,852.83,854.25,204.933334,22.71,1.0362,195,0,14.655,2.08043,4.13,52825,3.666667,7.033333,7.766667,3.666667,7.033333,7.766667,132519.906250,41291.632813,5471.066895,338.700012,55.900002,13.833333
1:34:25,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,2.005,189.48,13.62,14.07,14.93,852.85,854.22,204.783340,22.43,1.0361,195,0,14.656,2.07501,4.12,52810,4.800000,6.000000,6.300000,4.800000,6.000000,6.300000,133253.906250,41513.132813,5510.600098,340.100006,56.299999,13.833333
1:34:55,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,2.006,190.48,13.61,14.01,14.94,852.72,854.42,202.133331,22.17,1.0364,195,0,14.656,2.08167,4.12,52794,3.600000,6.400000,6.766667,3.600000,6.400000,6.766667,133944.203125,41728.035156,5542.833496,342.633331,56.766666,13.833333
1:35:25,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,2.005,191.49,13.61,13.95,14.94,852.94,854.20,207.149994,22.08,1.0361,195,0,14.656,2.07304,4.12,52778,3.733333,6.366667,7.166667,3.733333,6.366667,7.166667,134640.203125,41947.101563,5575.066895,345.866669,57.766666,13.833333
1:35:55,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,2.004,192.49,13.62,13.92,14.95,852.85,854.49,203.983337,22.52,1.0364,195,0,14.657,2.08068,4.12,52763,5.566667,7.166667,7.933333,5.566667,7.166667,7.933333,135395.296875,42185.433594,5613.633301,347.733337,58.599998,13.833333
1:36:25,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,2.006,193.49,13.60,13.88,14.94,852.86,854.52,204.016663,21.98,1.0366,195,0,14.655,2.08191,4.12,52747,3.800000,5.400000,6.166667,3.800000,5.400000,6.166667,136066.203125,42395.234375,5638.566895,350.033325,59.366665,13.833333
1:36:55,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,2.005,194.49,13.59,13.89,14.95,852.89,854.47,207.233337,21.68,1.0366,195,0,14.654,2.07797,4.12,52732,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,136809.593750,42631.234375,5672.466797,350.033325,59.366665,13.833333
1:37:25,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,2.005,195.49,13.58,13.85,14.94,852.86,854.42,206.666672,21.92,1.0365,195,0,14.654,2.07772,4.12,52716,5.766667,6.166667,6.166667,5.766667,6.166667,6.166667,137603.703125,42875.632813,5695.299805,350.966675,59.366665,13.833333
1:37:55,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,2.005,196.50,13.57,13.85,14.92,852.81,854.48,207.250000,21.95,1.0366,195,0,14.654,2.07033,4.12,52701,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,138366.703125,43116.699219,5721.700195,352.066681,59.366665,13.833333
1:38:25,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,2.003,197.50,13.56,13.82,14.92,852.87,854.56,204.649994,22.12,1.0368,195,0,14.653,2.07969,4.11,52685,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,139082.406250,43347.035156,5744.366699,353.133331,59.366665,13.833333
1:38:55,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,2.004,198.50,13.55,13.82,14.90,852.84,854.59,205.000000,22.23,1.0368,195,0,14.651,2.08043,4.11,52669,5.300000,6.433333,6.700000,5.300000,6.433333,6.700000,139851.796875,43587.000000,5773.033203,354.799988,59.799999,14.266666
1:39:25,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,2.003,199.50,13.53,13.82,14.89,852.77,854.38,204.949997,22.36,1.0366,195,0,14.654,2.07920,4.11,52654,3.466667,5.200000,5.600000,3.466667,5.200000,5.600000,140505.093750,43795.101563,5801.366699,355.200012,60.200001,14.666667
1:39:55,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,2.002,200.50,13.51,13.78,14.88,852.74,854.49,205.000000,22.17,1.0369,195,0,14.655,2.07772,4.10,52639,5.700000,6.200000,6.200000,5.700000,6.200000,6.200000,141324.500000,44048.632813,5820.766602,355.833344,60.200001,14.666667
1:40:25,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,2.002,201.50,13.50,13.80,14.88,852.90,854.38,203.216660,22.49,1.0367,195,0,14.653,2.07797,4.11,52623,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,141966.593750,44249.265625,5843.066895,357.166656,60.200001,14.666667
1:40:55,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,2.002,202.51,13.49,13.79,14.85,852.85,854.41,202.733337,22.27,1.0368,195,0,14.651,2.07624,4.11,52608,2.866667,5.466667,5.466667,2.866667,5.466667,5.466667,142553.796875,44437.765625,5874.666504,359.233337,60.200001,14.666667
1:41:25,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,2.002,203.51,13.47,13.75,14.83,852.85,854.55,206.866669,22.04,1.0371,195,0,14.649,2.07476,4.11,52592,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,143329.296875,44683.332031,5910.766602,360.366669,60.200001,14.666667
1:41:55,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,2.000,204.51,13.43,13.74,14.83,852.81,854.42,202.566666,21.83,1.0371,195,0,14.653,2.07328,4.11,52576,2.666667,5.933333,6.100000,2.666667,5.933333,6.100000,143962.703125,44882.367188,5948.766602,361.433319,60.366665,14.666667
1:42:25,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,2.001,205.51,13.41,13.75,14.82,852.95,854.51,203.816666,22.29,1.0372,195,0,14.651,2.07501,4.11,52561,3.266667,5.466667,6.100000,3.266667,5.466667,6.100000,144616.703125,45086.898438,5981.866699,362.933319,61.066666,14.666667
1:42:55,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,2.001,206.51,13.39,13.72,14.76,852.92,854.57,206.500000,23.04,1.0373,195,0,14.650,2.07181,4.11,52545,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,145294.203125,45297.535156,6006.433105,362.933319,61.066666,14.666667
1:43:25,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,1.999,207.51,13.36,13.74,14.75,852.90,854.52,208.083328,22.02,1.0375,195,0,14.650,2.07107,4.10,52530,4.866667,5.466667,5.466667,4.866667,5.466667,5.466667,145983.500000,45502.535156,6029.600098,364.233337,61.066666,14.666667
1:43:55,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,2.000,208.51,13.33,13.86,14.74,852.91,854.17,206.516663,22.23,1.0371,195,0,14.660,2.06960,4.21,52543,3.800000,5.700000,6.866667,3.800000,5.700000,6.866667,146654.406250,45713.464844,6068.500000,365.866669,62.233334,15.200000
1:44:25,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,2.003,209.51,13.33,14.12,14.72,852.91,853.76,203.899994,22.26,1.0366,195,0,14.662,2.07205,4.21,52555,4.000000,6.233333,7.600000,4.000000,6.233333,7.600000,147381.000000,45937.035156,6108.566895,368.200012,63.666668,16.400000
1:44:55,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,2.004,210.51,13.34,14.33,14.73,852.88,853.49,204.850006,21.95,1.0363,195,0,14.666,2.07846,4.21,52567,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,148105.703125,46167.898438,6147.266602,370.200012,63.666668,16.400000
1:45:25,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,2.005,211.51,13.34,14.53,14.75,852.90,853.27,205.216660,22.40,1.0360,195,0,14.670,2.07994,4.21,52579,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,148772.906250,46377.066406,6177.266602,371.533325,63.666668,16.400000
1:45:55,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,2.005,212.52,13.35,14.64,14.74,852.88,853.03,206.633331,22.21,1.0357,195,0,14.670,2.07230,4.21,52589,2.800000,6.366667,6.366667,2.800000,6.366667,6.366667,149407.296875,46573.898438,6218.600098,374.933319,63.666668,16.400000
1:46:25,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,2.007,213.52,13.36,14.76,14.77,852.88,852.69,206.350006,21.99,1.0352,195,0,14.671,2.07575,4.21,52600,3.000000,7.200000,8.133333,3.000000,7.200000,8.133333,150093.406250,46789.000000,6271.799805,378.500000,64.533333,16.400000
1:46:55,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,2.007,214.52,13.37,14.89,14.73,852.84,852.64,207.250000,22.05,1.0351,195,0,14.672,2.07969,4.21,52610,5.000000,6.166667,6.500000,5.000000,6.166667,6.500000,150794.500000,47013.632813,6307.299805,379.633331,64.766670,16.400000
1:47:25,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,2.008,215.53,13.39,14.96,14.76,852.82,852.72,206.933334,21.95,1.0352,195,0,14.673,2.07723,4.21,52620,4.766667,6.366667,6.933333,4.766667,6.366667,6.933333,151489.500000,47235.632813,6336.066895,381.899994,65.500000,16.400000
1:47:55,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,2.009,216.53,13.39,15.07,14.76,852.87,852.60,205.066666,22.09,1.0350,195,0,14.674,2.08068,4.21,52629,5.500000,8.100000,8.533334,5.500000,8.100000,8.533334,152301.500000,47490.464844,6371.033203,386.366669,66.266670,16.400000
1:48:25,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,2.010,217.54,13.42,15.06,14.73,852.89,852.58,204.666672,23.09,1.0348,195,0,14.674,2.07994,4.21,52639,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,153126.593750,47749.734375,6403.600098,390.399994,66.266670,16.400000
1:48:55,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,2.010,218.54,13.44,15.12,14.80,852.91,852.59,207.416672,22.91,1.0348,195,0,14.676,2.08043,4.21,52648,3.800000,6.700000,6.700000,3.800000,6.700000,6.700000,153855.203125,47971.234375,6444.899902,392.533325,66.266670,16.400000
1:49:25,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,2.010,219.55,13.47,15.16,14.81,852.91,852.57,203.699997,22.78,1.0346,196,0,14.676,2.08018,4.21,52657,3.133333,6.400000,7.000000,3.133333,6.400000,7.000000,154546.000000,48178.867188,6481.066895,394.933319,66.900002,17.033333
1:49:55,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,2.005,220.55,13.48,15.23,14.87,852.85,852.26,205.016663,22.37,1.0342,196,0,14.645,2.07328,4.21,52665,3.666667,6.133333,6.266667,3.666667,6.133333,6.266667,155215.000000,48391.332031,6514.533203,397.833344,67.133331,17.266666
1:50:25,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,2.005,221.55,13.52,15.22,14.90,852.87,852.40,203.433334,22.11,1.0343,196,0,14.644,2.07230,4.21,52674,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,155918.406250,48618.300781,6552.799805,401.000000,67.133331,17.266666
1:50:55,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,2.005,222.55,13.52,15.30,14.90,852.87,852.43,205.083328,21.84,1.0343,196,0,14.646,2.07132,4.21,52682,5.166667,7.866667,7.866667,5.166667,7.866667,7.866667,156660.203125,48849.500000,6591.100098,404.866669,67.133331,17.266666
1:51:25,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,2.006,223.56,13.55,15.30,14.92,852.98,852.27,205.899994,22.67,1.0340,196,0,14.646,2.07501,4.21,52690,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,157398.296875,49083.000000,6626.833496,407.766663,67.199997,17.333334
1:51:55,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,2.007,224.56,13.58,15.34,14.93,852.81,852.35,207.116669,22.81,1.0339,196,0,14.642,2.07107,4.21,52699,3.866667,6.000000,6.233333,3.866667,6.000000,6.233333,158077.796875,49295.632813,6655.066895,409.533325,68.000000,18.133333
1:52:25,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,2.007,225.56,13.59,15.33,14.93,852.91,852.18,203.283340,22.03,1.0338,196,0,14.646,2.07969,4.21,52706,3.866667,5.766667,6.333333,3.866667,5.766667,6.333333,158771.203125,49510.101563,6684.733398,411.600006,68.500000,18.633333
1:52:55,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,2.008,226.57,13.61,15.34,14.99,852.91,852.45,206.016663,22.41,1.0340,196,0,14.645,2.08093,4.21,52714,5.800000,8.766666,9.000000,5.800000,8.766666,9.000000,159612.500000,49770.300781,6721.600098,416.033325,68.866669,19.000000
1:53:25,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,2.008,227.57,13.63,15.35,14.99,852.93,852.28,205.750000,21.94,1.0337,196,0,14.645,2.07304,4.21,52722,5.300000,7.133333,7.133333,5.300000,7.133333,7.133333,160409.000000,50018.667969,6759.733398,418.466675,68.866669,19.000000
1:53:55,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,2.008,228.58,13.64,15.37,15.00,852.83,852.43,202.733337,21.83,1.0339,196,0,14.647,2.07821,4.21,52729,5.700000,9.033334,9.033334,5.700000,9.033334,9.033334,161253.406250,50290.132813,6806.233398,420.966675,68.866669,19.000000
1:54:25,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,2.008,229.58,13.67,15.40,15.02,852.82,852.34,206.166672,21.80,1.0337,196,0,14.646,2.07747,4.21,52736,5.600000,7.966667,9.600000,5.600000,7.966667,9.600000,162083.906250,50548.734375,6841.766602,425.500000,71.166664,19.766666
1:54:55,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,2.009,230.58,13.69,15.37,15.03,852.95,852.24,205.066666,22.33,1.0334,196,0,14.646,2.07772,4.21,52743,4.933333,6.233333,6.666667,4.933333,6.233333,6.666667,162828.000000,50785.234375,6869.366699,427.866669,71.699997,19.900000
1:55:25,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,2.009,231.59,13.69,15.38,15.05,852.79,852.54,204.433334,22.04,1.0338,196,0,14.646,2.07698,4.21,52750,4.266667,5.100000,5.833333,4.266667,5.100000,5.833333,163503.296875,51001.433594,6890.700195,429.033325,72.433334,19.900000
1:55:55,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,2.010,232.59,13.70,15.38,15.06,852.76,852.38,203.516663,21.58,1.0336,197,0,14.647,2.07994,4.21,52757,5.033333,7.966667,7.966667,5.033333,7.966667,7.966667,164278.906250,51248.765625,6929.899902,433.700012,72.433334,19.900000
1:56:25,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,2.004,233.60,13.70,15.40,15.09,852.84,852.35,204.483337,21.41,1.0336,197,0,14.615,2.07082,4.21,52764,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,164957.296875,51460.101563,6956.933105,434.833344,72.433334,19.900000
1:56:55,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,2.003,234.60,13.70,15.39,15.08,852.90,852.50,205.566666,21.50,1.0338,197,0,14.614,2.06935,4.21,52770,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,165571.500000,51649.765625,6974.700195,435.500000,72.433334,19.900000
1:57:25,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,2.003,235.60,13.69,15.36,15.06,852.87,852.24,204.783340,21.85,1.0335,197,0,14.614,2.07452,4.21,52777,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,166242.093750,51861.265625,6996.933105,436.033325,72.433334,19.900000
1:57:55,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,2.003,236.60,13.70,15.38,15.10,852.98,852.35,203.516663,22.23,1.0335,197,0,14.615,2.06763,4.21,52783,3.200000,5.666667,5.666667,3.200000,5.666667,5.666667,166886.296875,52058.632813,7021.200195,438.299988,72.433334,19.900000
1:58:25,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,2.003,237.60,13.69,15.38,15.09,852.90,852.50,203.966660,22.13,1.0338,197,0,14.614,2.06738,4.21,52789,4.533333,6.766667,7.166667,4.533333,6.766667,7.166667,167596.796875,52275.398438,7052.600098,443.799988,73.300003,19.900000
1:58:55,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,2.003,238.60,13.69,15.34,15.09,852.90,852.54,205.100006,22.52,1.0338,197,0,14.616,2.06960,4.21,52795,3.000000,5.566667,5.900000,3.000000,5.566667,5.900000,168265.203125,52480.535156,7083.299805,444.799988,73.733330,20.333334
1:59:25,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,2.003,239.60,13.67,15.35,15.06,852.85,852.22,205.033340,22.39,1.0335,197,0,14.614,2.06763,4.21,52801,3.733333,6.233333,6.466667,3.733333,6.233333,6.466667,168946.703125,52689.964844,7119.000000,446.799988,74.166664,20.766666
1:59:55,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,2.003,240.61,13.67,15.36,15.05,852.85,852.56,205.783340,22.43,1.0339,197,0,14.613,2.06714,4.21,52807,5.000000,8.666667,9.366667,5.000000,8.666667,9.366667,169720.406250,52933.734375,7163.399902,451.933319,74.966667,21.566668
2:00:25,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,2.003,241.61,13.68,15.33,15.06,852.93,852.50,205.866669,22.37,1.0338,197,0,14.612,2.06861,4.21,52813,5.000000,7.333333,7.400000,5.000000,7.333333,7.400000,170508.203125,53179.101563,7192.833496,456.333344,75.166664,21.766666
2:00:55,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,2.002,242.61,13.68,15.32,15.08,852.82,852.48,205.816666,22.00,1.0338,197,0,14.613,2.06812,4.21,52819,5.166667,8.166667,8.566667,5.166667,8.166667,8.566667,171348.703125,53440.765625,7232.033203,459.766663,75.866669,22.466667
2:01:25,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,2.002,243.61,13.67,15.36,15.06,852.87,852.38,203.350006,22.10,1.0337,197,0,14.613,2.06714,4.21,52824,5.000000,6.600000,7.166667,5.000000,6.600000,7.166667,172130.593750,53683.433594,7259.766602,461.666656,76.733330,22.466667
2:01:55,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,2.003,244.61,13.68,15.32,15.05,852.77,852.48,205.066666,22.16,1.0338,197,0,14.615,2.06788,4.21,52829,5.066667,7.133333,7.133333,5.066667,7.133333,7.133333,172911.500000,53927.832031,7293.533203,462.466675,76.733330,22.466667
2:02:25,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,2.002,245.61,13.68,15.27,15.05,852.82,852.67,203.516663,22.41,1.0340,197,0,14.612,2.06689,4.21,52835,5.700000,8.200000,8.366667,5.700000,8.200000,8.366667,173746.703125,54193.332031,7333.100098,464.733337,77.466667,23.200001
2:02:55,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,2.003,246.61,13.69,15.25,15.08,852.82,852.54,205.333328,22.27,1.0338,197,0,14.613,2.07009,4.21,52840,5.633333,7.100000,7.333333,5.633333,7.100000,7.333333,174565.000000,54449.601563,7367.033203,465.666656,77.833336,23.333334
2:03:25,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,2.003,247.62,13.68,15.26,15.05,852.85,852.64,204.800003,21.86,1.0340,197,0,14.613,2.07525,4.21,52845,5.166667,7.366667,8.366667,5.166667,7.366667,8.366667,175284.406250,54681.535156,7405.600098,468.600006,79.333336,23.333334
2:03:55,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,2.002,248.62,13.67,15.24,15.06,852.69,852.50,201.333328,21.52,1.0339,197,0,14.613,2.07255,4.21,52850,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,176032.093750,54921.464844,7438.433105,469.533325,79.333336,23.333334
2:04:25,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,2.001,249.62,13.66,15.25,15.06,852.74,852.56,204.166672,21.93,1.0340,197,0,14.613,2.06910,4.21,52855,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,176792.906250,55155.367188,7467.133301,470.866669,79.333336,23.333334
2:04:55,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,2.002,250.62,13.66,15.23,15.03,852.80,852.64,201.016663,22.21,1.0340,197,0,14.614,2.07501,4.21,52860,5.300000,7.466667,7.466667,5.300000,7.466667,7.466667,177606.593750,55407.433594,7508.366699,472.633331,79.333336,23.333334
2:05:25,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,2.001,251.62,13.64,15.19,15.05,852.77,852.56,204.750000,21.67,1.0341,197,0,14.612,2.07402,4.21,52865,4.433333,6.500000,6.933333,4.433333,6.500000,6.933333,178332.093750,55643.101563,7543.899902,474.333344,80.133331,23.333334
2:05:55,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,2.000,252.62,13.63,15.16,15.02,852.77,852.76,203.050003,21.93,1.0343,197,0,14.613,2.06640,4.21,52869,3.666667,5.400000,6.200000,3.666667,5.400000,6.200000,178989.203125,55846.898438,7570.200195,476.066681,81.199997,23.333334
2:06:25,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,2.000,253.62,13.60,15.19,15.01,852.78,852.78,204.733337,21.69,1.0345,197,0,14.611,2.06763,4.21,52874,3.733333,6.233333,6.866667,3.733333,6.233333,6.866667,179696.593750,56066.234375,7604.799805,477.899994,82.199997,23.533333
2:06:55,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.999,254.62,13.57,15.13,14.98,852.92,852.38,201.683334,21.99,1.0341,197,0,14.613,2.07255,4.21,52878,5.000000,6.700000,8.300000,5.000000,6.700000,8.300000,180467.593750,56308.699219,7631.899902,481.299988,83.733330,24.200001
2:07:25,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,2.000,255.62,13.55,15.11,15.00,852.74,852.52,203.466660,21.79,1.0343,197,0,14.611,2.06665,4.21,52883,5.566667,8.033334,8.600000,5.566667,8.033334,8.600000,181332.906250,56581.398438,7666.833496,483.333344,84.300003,24.766666
2:07:55,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.999,256.62,13.52,15.11,14.98,852.79,852.69,200.933334,21.71,1.0347,197,0,14.611,2.07009,4.21,52887,5.200000,7.733333,8.033334,5.200000,7.733333,8.033334,182113.093750,56827.566406,7709.566895,485.966675,84.599998,25.066668
2:08:25,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.999,257.62,13.49,15.09,14.91,852.77,852.44,204.183334,22.34,1.0344,197,0,14.611,2.06861,4.21,52891,5.866667,7.200000,7.200000,5.866667,7.200000,7.200000,183002.000000,57101.832031,7742.166504,487.633331,84.599998,25.066668
2:08:55,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.997,258.62,13.45,15.05,14.91,852.80,852.57,203.199997,21.83,1.0348,197,0,14.610,2.07156,4.21,52895,5.200000,8.333333,8.333333,5.200000,8.333333,8.333333,183787.203125,57349.964844,7782.299805,490.133331,84.599998,25.066668
2:09:25,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.997,259.61,13.41,15.03,14.86,852.87,852.58,205.149994,21.72,1.0349,197,0,14.608,2.06493,4.21,52900,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,184595.093750,57607.433594,7824.833496,493.366669,84.599998,25.066668
2:09:55,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.997,260.61,13.37,15.03,14.81,852.87,852.48,204.050003,22.15,1.0349,197,0,14.611,2.06076,4.21,52903,5.966667,8.600000,9.200000,5.966667,8.600000,9.200000,185474.906250,57881.800781,7861.933105,496.533325,85.266670,25.066668
2:10:25,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.996,261.61,13.34,14.98,14.78,852.80,852.48,202.800003,22.21,1.0350,197,0,14.609,2.06665,4.21,52907,5.000000,6.700000,8.133333,5.000000,6.700000,8.133333,186233.593750,58120.332031,7896.333496,500.866669,86.633331,25.366667
2:10:55,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.994,262.61,13.30,15.00,14.77,852.78,852.37,203.533340,21.95,1.0351,197,0,14.610,2.06591,4.21,52911,5.000000,6.400000,7.000000,5.000000,6.400000,7.000000,187007.500000,58363.066406,7923.433105,501.566681,87.199997,25.933332
2:11:25,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.994,263.61,13.28,14.92,14.73,852.91,852.35,205.483337,22.43,1.0351,197,0,14.609,2.05831,4.21,52915,5.700000,6.766667,6.766667,5.700000,6.766667,6.766667,187817.500000,58618.667969,7953.700195,502.166656,87.199997,25.933332
2:11:55,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.995,264.60,13.23,14.89,14.66,852.79,852.36,203.316666,22.41,1.0353,197,0,14.608,2.06714,4.21,52919,5.166667,7.733333,8.500000,5.166667,7.733333,8.500000,188627.000000,58873.667969,7991.600098,505.833344,87.866669,25.933332
2:12:25,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.993,265.60,13.19,14.82,14.67,852.77,852.35,202.300003,21.81,1.0355,197,0,14.608,2.06444,4.21,52923,4.900000,6.433333,6.633333,4.900000,6.433333,6.633333,189345.203125,59095.500000,8025.200195,507.566681,88.066666,25.933332
2:12:55,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.992,266.60,13.17,14.85,14.63,852.85,852.32,205.300003,21.99,1.0355,197,0,14.608,2.06150,4.21,52926,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,190134.703125,59343.265625,8063.700195,508.266663,88.066666,25.933332
2:13:25,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.993,267.59,13.14,14.82,14.59,852.75,852.54,198.350006,22.32,1.0358,197,0,14.606,2.06468,4.21,52930,5.233333,8.300000,8.300000,5.233333,8.300000,8.300000,190955.406250,59602.464844,8102.533203,511.666656,88.066666,25.933332
2:13:55,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.991,268.59,13.11,14.78,14.55,852.82,852.30,203.783340,22.28,1.0357,197,0,14.605,2.06125,4.21,52933,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,191708.000000,59834.066406,8146.733398,513.599976,88.066666,25.933332
2:14:25,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.991,269.58,13.08,14.74,14.50,852.82,852.48,202.133331,22.52,1.0360,197,0,14.605,2.05954,4.21,52936,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,192469.406250,60075.433594,8174.899902,514.366638,88.066666,25.933332
2:14:55,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.992,270.58,13.07,14.70,14.51,852.90,852.40,201.300003,22.59,1.0359,197,0,14.604,2.06567,4.21,52940,5.133333,8.600000,10.800000,5.133333,8.600000,10.800000,193262.796875,60326.398438,8208.700195,524.366638,90.633331,26.700001
2:15:25,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.990,271.57,13.04,14.70,14.46,852.90,852.36,202.716660,22.85,1.0360,197,0,14.603,2.05856,4.15,52942,5.866667,8.733334,9.533334,5.866667,8.733334,9.533334,194196.703125,60610.867188,8251.933594,527.466675,91.633331,26.799999
2:15:55,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.988,272.57,13.02,14.53,14.40,852.80,852.62,204.316666,22.38,1.0364,196,0,14.599,2.05538,4.14,52926,6.933333,9.600000,9.600000,6.933333,9.600000,9.600000,195215.796875,60929.566406,8293.266602,528.533325,91.633331,26.799999
2:16:25,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.991,273.56,12.98,14.38,14.44,852.86,852.77,202.083328,22.70,1.0367,196,0,14.630,2.06689,4.14,52911,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,196016.703125,61176.066406,8328.099609,530.299988,91.633331,26.799999
2:16:55,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.991,274.56,12.95,14.15,14.39,852.76,853.02,205.050003,22.98,1.0371,196,0,14.627,2.05978,4.13,52895,6.000000,9.666667,11.500000,6.000000,9.666667,11.500000,196941.500000,61464.734375,8373.333008,537.299988,93.500000,27.700001
2:17:25,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,1.991,275.55,12.92,14.02,14.34,852.82,853.40,201.983337,23.03,1.0377,196,0,14.624,2.06616,4.13,52880,5.833333,8.533334,9.066667,5.833333,8.533334,9.066667,197810.796875,61733.000000,8410.566406,540.566650,94.699997,27.700001
2:17:55,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.989,276.55,12.90,13.92,14.30,852.85,853.41,202.116669,22.95,1.0378,195,0,14.624,2.06321,4.12,52865,5.166667,8.566667,8.666667,5.166667,8.566667,8.666667,198622.703125,61988.066406,8447.833008,542.700012,95.066666,27.700001
2:18:25,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,1.994,277.55,12.88,13.79,14.30,852.88,853.35,203.616669,23.17,1.0377,195,0,14.657,2.06689,4.13,52849,5.400000,7.666667,7.733333,5.400000,7.666667,7.733333,199419.906250,62241.000000,8476.033203,544.966675,95.133331,27.766666
2:18:55,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,1.992,278.54,12.85,13.68,14.31,852.86,853.53,202.100006,23.33,1.0381,195,0,14.653,2.07033,4.12,52834,5.433333,7.200000,8.866667,5.433333,7.200000,8.866667,200209.203125,62490.667969,8503.233398,549.566650,96.733330,28.533333
2:19:25,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,1.992,279.54,12.82,13.61,14.24,852.89,853.67,203.699997,23.00,1.0384,195,0,14.650,2.07009,4.13,52818,4.833333,7.400000,7.466667,4.833333,7.400000,7.466667,200955.406250,62725.500000,8541.833008,550.833313,96.766670,28.533333
2:19:55,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,1.992,280.53,12.81,13.54,14.21,852.81,853.70,204.816666,23.61,1.0384,195,0,14.651,2.06223,4.12,52803,5.433333,8.300000,8.833333,5.433333,8.300000,8.833333,201782.406250,62979.933594,8588.766602,553.566650,97.633331,28.533333
2:20:25,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,1.991,281.53,12.79,13.46,14.19,852.87,854.00,203.899994,23.54,1.0388,195,0,14.648,2.07181,4.12,52787,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,202536.203125,63221.898438,8623.599609,555.599976,97.633331,28.533333
2:20:55,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,1.990,282.53,12.75,13.42,14.17,852.90,853.79,206.283340,23.23,1.0388,195,0,14.647,2.06714,4.12,52772,6.266667,8.366667,8.366667,6.266667,8.366667,8.366667,203416.093750,63494.167969,8656.400391,557.133362,97.633331,28.533333
2:21:25,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,1.990,283.52,12.73,13.32,14.11,852.93,854.06,203.466660,23.66,1.0391,194,0,14.647,2.06763,4.12,52756,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,204333.000000,63779.265625,8681.700195,558.400024,97.633331,28.533333
2:21:55,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,1.995,284.52,12.71,13.28,14.14,852.75,854.04,205.083328,22.94,1.0392,194,0,14.679,2.07353,4.12,52741,5.700000,7.666667,7.666667,5.700000,7.666667,7.666667,205146.093750,64031.500000,8719.966797,559.099976,97.633331,28.533333
2:22:25,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,1.994,285.51,12.69,13.22,14.10,852.91,854.01,203.149994,23.67,1.0392,194,0,14.680,2.07132,4.12,52725,5.166667,6.333333,6.900000,5.166667,6.333333,6.900000,205938.796875,64276.867188,8746.366211,560.200012,98.033333,28.533333
2:22:55,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,1.994,286.51,12.66,13.17,14.10,852.79,854.19,205.266663,23.75,1.0396,194,0,14.679,2.06665,4.12,52710,6.533333,8.600000,8.933333,6.533333,8.600000,8.933333,206886.906250,64570.132813,8782.833008,561.233337,98.500000,28.533333
2:23:25,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,1.993,287.51,12.64,13.11,14.07,852.84,854.14,204.283340,23.37,1.0396,194,0,14.674,2.06935,4.11,52694,5.233333,8.000000,9.066667,5.233333,8.000000,9.066667,207720.203125,64823.800781,8825.266602,563.599976,99.833336,29.866667
2:23:55,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,1.992,288.50,12.61,13.12,14.03,852.77,854.06,204.716660,22.98,1.0396,194,0,14.676,2.06935,4.11,52679,4.466667,7.066667,7.500000,4.466667,7.066667,7.500000,208446.203125,65051.367188,8860.266602,566.633362,100.233330,30.266666
2:24:25,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,1.993,289.50,12.59,13.04,14.03,852.74,854.14,202.750000,22.75,1.0398,194,0,14.674,2.07033,4.11,52663,5.400000,8.200000,8.200000,5.400000,8.200000,8.200000,209236.906250,65304.832031,8897.333008,567.700012,100.233330,30.266666
2:24:55,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,1.991,290.50,12.56,13.02,13.98,852.80,854.09,202.883331,22.79,1.0399,194,0,14.674,2.07205,4.11,52648,4.666667,7.266667,7.266667,4.666667,7.266667,7.266667,209962.000000,65527.464844,8930.833008,570.966675,100.233330,30.266666
2:25:25,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,1.990,291.49,12.53,12.98,13.97,852.75,854.15,205.016663,23.15,1.0400,194,0,14.674,2.06935,4.11,52632,5.066667,7.666667,7.666667,5.066667,7.666667,7.666667,210762.000000,65771.265625,8959.333008,574.066650,100.233330,30.266666
2:25:55,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,1.990,292.49,12.50,12.92,13.96,852.83,853.97,202.816666,23.23,1.0399,193,0,14.673,2.06714,4.11,52617,5.966667,9.266666,9.533334,5.966667,9.266666,9.533334,211640.593750,66052.796875,9014.299805,575.133362,100.699997,30.266666
2:26:25,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,1.995,293.48,12.48,12.89,13.88,852.74,854.36,207.133331,23.10,1.0405,193,0,14.706,2.07230,4.11,52601,5.400000,7.133333,7.366667,5.400000,7.133333,7.366667,212469.796875,66314.429688,9054.866211,576.033325,101.099998,30.266666
2:26:55,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.995,294.48,12.46,12.88,13.88,852.72,854.41,203.566666,23.44,1.0406,193,0,14.704,2.07797,4.11,52585,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,213229.906250,66551.398438,9085.766602,578.233337,101.099998,30.266666
2:27:25,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.995,295.48,12.44,12.83,13.88,852.72,854.31,205.233337,23.66,1.0405,193,0,14.707,2.07279,4.11,52570,5.466667,7.933333,8.766666,5.466667,7.933333,8.766666,214132.000000,66826.898438,9123.333008,579.966675,102.400002,30.266666
2:27:55,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.994,296.48,12.43,12.82,13.86,852.77,854.36,203.750000,23.76,1.0406,193,0,14.705,2.07723,4.11,52554,6.133333,8.600000,8.866667,6.133333,8.600000,8.866667,215051.093750,67108.500000,9161.266602,582.533325,102.800003,30.266666
2:28:25,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.995,297.47,12.40,12.77,13.85,852.78,854.34,205.416672,23.77,1.0407,193,0,14.704,2.07255,4.10,52539,6.600000,11.233334,12.266666,6.600000,11.233334,12.266666,216047.093750,67414.664063,9209.166992,588.466675,103.933334,30.533333
2:28:55,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.995,298.47,12.40,12.91,13.80,852.80,854.29,206.100006,23.78,1.0406,193,0,14.712,2.07328,4.21,52551,5.833333,9.166667,9.400000,5.833333,9.166667,9.400000,216985.093750,67698.203125,9245.066406,590.700012,104.566666,31.166666
2:29:25,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.996,299.47,12.41,13.14,13.81,852.77,853.74,203.250000,24.12,1.0399,193,0,14.717,2.07476,4.21,52564,5.833333,8.700000,8.700000,5.833333,8.700000,8.700000,217919.406250,67980.664063,9289.033203,592.366638,104.566666,31.166666
2:29:55,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.998,300.47,12.42,13.33,13.81,852.83,853.52,202.750000,24.71,1.0396,193,0,14.721,2.07772,4.21,52576,5.733333,8.666667,9.066667,5.733333,8.666667,9.066667,218834.796875,68257.500000,9329.266602,595.033325,104.566666,31.166666
2:30:25,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,2.000,301.47,12.43,13.56,13.81,852.88,853.22,205.566666,24.22,1.0392,193,0,14.719,2.07673,4.21,52587,5.966667,9.066667,9.166667,5.966667,9.066667,9.166667,219756.500000,68544.164063,9360.766602,597.500000,104.566666,31.166666
2:30:55,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,2.000,302.47,12.44,13.67,13.82,852.88,853.06,206.883331,23.95,1.0390,193,0,14.722,2.07624,4.21,52598,7.066667,9.666667,9.866667,7.066667,9.666667,9.866667,220711.500000,68845.835938,9405.000000,600.099976,104.666664,31.166666
2:31:25,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,2.001,303.47,12.47,13.74,13.88,852.84,853.03,205.250000,24.38,1.0388,193,0,14.723,2.07920,4.21,52608,6.800000,11.066667,12.100000,6.800000,11.066667,12.100000,221767.593750,69165.929688,9458.966797,603.833313,106.300003,31.166666
2:31:55,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,2.001,304.47,12.48,13.84,13.88,852.79,852.89,205.033340,23.65,1.0386,193,0,14.723,2.08043,4.21,52618,6.600000,9.433333,10.333333,6.600000,9.433333,10.333333,222791.500000,69479.000000,9495.200195,606.566650,107.000000,31.166666
2:32:25,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,2.002,305.47,12.48,13.87,13.88,852.74,852.78,205.699997,23.16,1.0385,193,0,14.725,2.07969,4.21,52627,5.900000,10.566667,11.666667,5.900000,10.566667,11.666667,223760.296875,69777.000000,9542.400391,613.966675,108.166664,31.166666
2:32:55,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,2.002,306.47,12.48,13.92,13.88,852.90,852.65,204.283340,23.24,1.0384,193,0,14.725,2.08191,4.21,52637,5.000000,7.133333,8.100000,5.000000,7.133333,8.100000,224547.906250,70019.835938,9576.833008,616.299988,108.900002,31.166666
2:33:25,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,2.003,307.47,12.48,13.99,13.88,852.71,852.65,206.383331,23.31,1.0384,193,0,14.725,2.07673,4.21,52646,6.033333,10.200000,10.200000,6.033333,10.200000,10.200000,225510.000000,70320.234375,9617.833008,618.633362,108.900002,31.166666
2:33:55,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,2.003,308.47,12.48,14.00,13.87,852.84,852.65,203.966660,23.37,1.0384,193,0,14.726,2.08290,4.21,52655,5.733333,9.200000,9.200000,5.733333,9.200000,9.200000,226389.203125,70593.429688,9659.266602,620.233337,108.900002,31.166666
2:34:25,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,2.002,309.47,12.48,14.04,13.90,852.74,852.51,204.483337,23.82,1.0382,193,0,14.726,2.07797,4.21,52664,6.033333,9.300000,9.300000,6.033333,9.300000,9.300000,227278.703125,70870.398438,9707.966797,622.366638,108.900002,31.166666
2:34:55,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,2.003,310.48,12.48,14.02,13.89,852.84,852.61,206.766663,23.76,1.0383,193,0,14.727,2.07944,4.21,52672,5.533333,8.033334,8.033334,5.533333,8.033334,8.033334,228153.500000,71146.835938,9744.200195,623.666687,108.900002,31.166666
2:35:25,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,2.003,311.48,12.49,14.04,13.89,852.87,852.56,207.116669,23.29,1.0382,193,0,14.726,2.07870,4.21,52680,5.600000,8.533334,9.133333,5.600000,8.533334,9.133333,229036.500000,71422.296875,9784.633789,625.033325,109.766670,32.033333
2:35:55,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,2.002,312.48,12.47,14.05,13.87,852.87,852.78,203.783340,23.81,1.0385,193,0,14.726,2.07994,4.21,52689,6.366667,9.333333,9.333333,6.366667,9.333333,9.333333,229976.000000,71703.531250,9832.966797,628.000000,109.766670,32.033333
2:36:25,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,2.003,313.48,12.46,14.04,13.88,852.88,852.51,201.899994,23.29,1.0383,193,0,14.725,2.08018,4.21,52697,6.833333,9.600000,9.600000,6.833333,9.600000,9.600000,230938.703125,72002.000000,9875.099609,629.900024,109.766670,32.033333
2:36:55,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,2.003,314.48,12.44,14.00,13.82,852.80,852.62,204.766663,23.16,1.0385,193,0,14.725,2.08043,4.21,52704,6.266667,8.933333,8.933333,6.266667,8.933333,8.933333,231824.296875,72280.570313,9908.533203,632.166687,109.766670,32.033333
2:37:25,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,2.002,315.48,12.44,14.00,13.88,852.90,852.51,202.566666,23.13,1.0384,193,0,14.725,2.07969,4.21,52712,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,232700.296875,72556.164063,9948.466797,634.400024,109.766670,32.033333
2:37:55,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,2.003,316.48,12.43,14.02,13.82,852.82,852.57,206.100006,23.09,1.0385,193,0,14.726,2.07772,4.21,52720,5.366667,8.666667,8.666667,5.366667,8.666667,8.666667,233529.906250,72821.968750,9988.366211,634.933350,109.766670,32.033333
2:38:25,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,2.001,317.48,12.41,14.01,13.83,852.88,852.66,205.800003,23.12,1.0387,193,0,14.726,2.07870,4.21,52727,8.000000,10.166667,10.166667,8.000000,10.166667,10.166667,234519.093750,73133.000000,10031.166992,636.533325,109.900002,32.166668
2:38:55,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,2.000,318.48,12.39,13.96,13.80,852.83,852.56,205.566666,22.88,1.0386,193,0,14.726,2.08093,4.21,52734,8.000000,10.733334,11.466666,8.000000,10.733334,11.466666,235555.796875,73449.570313,10081.900391,639.099976,110.633331,32.900002
2:39:25,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,2.001,319.48,12.37,13.97,13.78,852.83,852.36,202.066666,22.97,1.0385,193,0,14.726,2.08241,4.21,52741,8.900000,12.433333,12.500000,8.900000,12.433333,12.500000,236767.500000,73829.070313,10130.000000,642.066650,111.033333,32.900002
2:39:55,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,2.000,320.48,12.35,13.92,13.77,852.87,852.67,204.533340,23.04,1.0389,193,0,14.724,2.07969,4.21,52748,8.600000,12.600000,12.900000,8.600000,12.600000,12.900000,237914.296875,74200.234375,10188.666992,644.866638,111.500000,32.900002
2:40:25,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,2.000,321.49,12.33,13.89,13.77,852.84,852.81,203.399994,23.38,1.0391,193,0,14.724,2.07723,4.21,52755,8.166667,12.366667,12.766666,8.166667,12.366667,12.766666,239055.906250,74558.296875,10248.466797,647.366638,111.800003,33.200001
2:40:55,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.999,322.48,12.32,13.87,13.76,852.90,852.67,203.149994,23.37,1.0390,193,0,14.724,2.08142,4.21,52761,7.266667,10.700000,11.466666,7.266667,10.700000,11.466666,240098.406250,74883.234375,10306.166992,648.566650,112.366669,33.766666
2:41:25,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.999,323.48,12.28,13.83,13.69,852.88,852.54,202.816666,23.46,1.0390,193,0,14.724,2.08315,4.21,52768,6.200000,10.000000,10.000000,6.200000,10.000000,10.000000,241046.500000,75179.234375,10357.966797,649.866638,112.366669,33.766666
2:41:55,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.998,324.48,12.25,13.80,13.69,852.83,852.42,204.783340,23.61,1.0389,193,0,14.721,2.07378,4.21,52774,5.300000,7.833333,7.933333,5.300000,7.833333,7.933333,241890.000000,75438.500000,10396.900391,650.966675,112.833336,34.233334
2:42:25,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.997,325.48,12.22,13.76,13.65,852.83,852.52,204.733337,23.92,1.0391,193,0,14.723,2.06984,4.21,52781,6.000000,8.300000,9.400000,6.000000,8.300000,9.400000,242735.203125,75700.000000,10436.000000,653.500000,114.099998,35.500000
2:42:55,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.997,326.48,12.20,13.71,13.61,852.81,852.64,204.416672,23.77,1.0394,193,0,14.722,2.07525,4.21,52787,6.066667,8.533334,8.533334,6.066667,8.533334,8.533334,243606.093750,75969.968750,10471.200195,655.299988,114.099998,35.500000
2:43:25,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.996,327.48,12.17,13.71,13.56,852.84,852.53,204.649994,24.11,1.0393,193,0,14.721,2.07525,4.21,52793,6.533333,9.366667,9.366667,6.533333,9.366667,9.366667,244594.906250,76282.601563,10514.900391,657.066650,114.099998,35.500000
2:43:55,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.995,328.48,12.14,13.64,13.55,852.88,852.79,204.233337,24.49,1.0397,193,0,14.721,2.07550,4.21,52799,7.333333,9.766666,9.766666,7.333333,9.766666,9.766666,245592.203125,76597.031250,10558.233398,658.799988,114.099998,35.500000
2:44:25,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.996,329.47,12.11,13.59,13.55,852.78,852.64,203.716660,24.33,1.0397,193,0,14.719,2.07550,4.21,52804,6.933333,9.766666,10.666667,6.933333,9.766666,10.666667,246603.203125,76912.898438,10618.266602,661.233337,114.966667,35.500000
2:44:55,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.995,330.47,12.09,13.58,13.48,852.78,852.67,204.033340,24.50,1.0398,193,0,14.719,2.07895,4.21,52810,6.866667,9.366667,9.500000,6.866667,9.366667,9.500000,247552.296875,77209.898438,10671.966797,663.299988,115.266670,35.500000
2:45:25,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.993,331.47,12.05,13.49,13.48,852.76,852.73,202.866669,24.11,1.0400,193,0,14.719,2.07181,4.21,52816,8.533334,10.533334,11.133333,8.533334,10.533334,11.133333,248613.296875,77543.632813,10725.233398,665.099976,116.066666,35.500000
2:45:55,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.993,332.46,12.00,13.48,13.41,852.82,852.67,202.899994,23.96,1.0402,193,0,14.717,2.07304,4.21,52821,6.366667,9.066667,10.900000,6.366667,9.066667,10.900000,249512.500000,77830.265625,10770.000000,668.400024,118.099998,36.266666
2:46:25,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,1.991,333.46,11.97,13.42,13.37,852.85,852.68,203.800003,24.21,1.0403,193,0,14.718,2.07156,4.21,52826,6.800000,9.333333,9.433333,6.800000,9.333333,9.433333,250464.406250,78130.632813,10807.799805,670.366638,118.400002,36.366665
2:46:55,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,1.991,334.45,11.91,13.37,13.34,852.83,852.65,203.833328,24.27,1.0404,193,0,14.717,2.06935,4.21,52832,5.633333,8.433333,8.433333,5.633333,8.433333,8.433333,251322.500000,78402.898438,10840.566406,671.233337,118.400002,36.366665
2:47:25,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,1.990,335.45,11.83,13.32,13.25,852.88,852.77,204.016663,24.28,1.0409,192,0,14.716,2.07009,4.21,52837,6.100000,8.300000,8.800000,6.100000,8.300000,8.800000,252180.703125,78670.898438,10875.266602,672.233337,118.933334,36.766666
2:47:55,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.995,336.45,11.78,13.25,13.23,852.80,852.53,203.216660,24.64,1.0408,192,0,14.748,2.07279,4.21,52842,6.233333,9.500000,10.766666,6.233333,9.500000,10.766666,253086.203125,78950.929688,10921.133789,677.033325,120.133331,37.233334
2:48:25,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.992,337.44,11.71,13.17,13.15,852.82,852.74,203.116669,24.69,1.0413,192,0,14.747,2.07255,4.21,52847,5.200000,8.266666,8.266666,5.200000,8.266666,8.266666,253880.406250,79206.000000,10946.866211,680.933350,120.133331,37.233334
2:48:55,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.991,338.44,11.64,13.13,13.09,852.88,852.64,201.449997,24.48,1.0414,192,0,14.748,2.07895,4.21,52851,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,254674.093750,79455.468750,10981.866211,681.933350,120.133331,37.233334
2:49:25,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.989,339.43,11.55,13.03,13.02,852.85,852.58,202.750000,24.84,1.0417,191,0,14.747,2.06960,4.21,52856,5.766667,8.633333,8.633333,5.766667,8.633333,8.633333,255559.500000,79734.765625,11021.200195,683.933350,120.133331,37.233334
2:49:55,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.994,340.43,11.47,12.94,12.93,852.96,852.73,203.266663,24.63,1.0422,191,0,14.779,2.08018,4.21,52861,4.933333,8.200000,8.200000,4.933333,8.200000,8.200000,256356.406250,79978.664063,11057.133789,687.299988,120.133331,37.233334
2:50:25,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.992,341.43,11.40,12.87,12.88,852.90,852.82,202.433334,24.85,1.0425,191,0,14.776,2.07525,4.21,52865,5.833333,8.033334,8.700000,5.833333,8.033334,8.700000,257237.406250,80256.234375,11087.200195,689.433350,121.000000,37.233334
2:50:55,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.990,342.42,11.31,12.77,12.82,852.89,853.03,205.483337,24.84,1.0431,190,0,14.776,2.07378,4.21,52870,5.700000,7.533333,7.533333,5.700000,7.533333,7.533333,258035.296875,80508.734375,11121.200195,690.299988,121.000000,37.233334
2:51:25,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.993,343.42,11.20,12.66,12.71,852.88,852.75,203.883331,25.03,1.0432,190,0,14.804,2.07944,4.21,52874,5.300000,7.800000,8.133333,5.300000,7.800000,8.133333,258834.703125,80759.203125,11159.599609,691.566650,121.699997,37.233334
2:51:55,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.992,344.41,11.13,12.55,12.61,852.87,852.82,203.199997,25.57,1.0435,190,0,14.804,2.07747,4.21,52879,4.600000,7.466667,8.700000,4.600000,7.466667,8.700000,259596.500000,80993.296875,11196.866211,694.933350,123.199997,38.566666
2:52:25,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.989,345.41,11.04,12.47,12.54,852.88,852.81,205.100006,25.23,1.0439,189,0,14.802,2.07402,4.21,52883,5.133333,7.000000,7.966667,5.133333,7.000000,7.966667,260385.093750,81231.031250,11230.533203,697.700012,123.966667,39.000000
2:52:55,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.994,346.40,10.97,12.37,12.44,852.95,852.88,202.699997,25.10,1.0442,189,0,14.832,2.07920,4.21,52887,5.533333,9.166667,9.900000,5.533333,9.166667,9.900000,261212.296875,81492.601563,11279.099609,702.000000,125.300003,39.000000
2:53:25,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,1.992,347.40,10.88,12.27,12.39,852.80,852.81,204.666672,25.72,1.0444,189,0,14.832,2.08537,4.21,52891,6.266667,9.866667,9.866667,6.266667,9.866667,9.866667,262087.203125,81768.765625,11327.799805,705.799988,125.300003,39.000000
2:53:55,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,1.990,348.40,10.81,12.18,12.26,852.87,853.07,201.133331,26.22,1.0450,189,0,14.831,2.07895,4.21,52895,6.433333,10.266666,10.466666,6.433333,10.266666,10.466666,262959.093750,82042.500000,11373.733398,710.900024,125.533333,39.000000
2:54:25,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,1.989,349.39,10.72,12.04,12.19,852.97,852.82,202.783340,26.14,1.0450,188,0,14.830,2.07870,4.21,52899,5.600000,9.633333,10.533334,5.600000,9.633333,10.533334,263814.906250,82313.203125,11423.000000,715.266663,126.366669,39.200001
2:54:55,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.992,350.39,10.64,12.01,12.15,852.90,852.91,201.883331,26.27,1.0454,188,0,14.862,2.08611,4.21,52903,5.000000,7.466667,8.033334,5.000000,7.466667,8.033334,264601.687500,82560.234375,11456.866211,716.733337,127.033333,39.866665
2:55:25,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.991,351.38,10.54,11.91,12.02,852.84,852.88,201.750000,26.51,1.0458,188,0,14.862,2.08587,4.21,52906,6.433333,7.900000,8.333333,6.433333,7.900000,8.333333,265450.000000,82829.929688,11491.733398,718.766663,127.599998,40.433334
2:55:55,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,1.989,352.38,10.47,11.76,11.95,852.88,853.11,203.583328,26.95,1.0463,187,0,14.860,2.08241,4.21,52910,5.333333,8.333333,9.533334,5.333333,8.333333,9.533334,266232.687500,83077.031250,11526.566406,724.299988,129.100006,41.166668
2:56:25,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,1.992,353.37,10.39,11.68,11.87,853.03,853.04,203.600006,26.54,1.0465,187,0,14.892,2.08686,4.21,52914,5.000000,8.366667,8.700000,5.000000,8.366667,8.700000,267012.906250,83323.796875,11568.033203,727.099976,129.633331,41.599998
2:56:55,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,1.991,354.37,10.31,11.61,11.77,852.96,853.16,205.283340,26.67,1.0470,187,0,14.890,2.08093,4.21,52917,6.200000,8.166667,8.333333,6.200000,8.166667,8.333333,267846.312500,83589.664063,11598.200195,728.966675,130.166672,41.599998
2:57:25,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,1.989,355.36,10.22,11.48,11.72,852.84,853.10,202.949997,26.88,1.0472,187,0,14.889,2.08735,4.21,52921,6.866667,8.966666,9.966666,6.866667,8.966666,9.966666,268770.593750,83878.601563,11635.533203,731.066650,131.066666,41.599998
2:57:55,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,1.987,356.36,10.14,11.36,11.60,853.02,853.06,204.350006,27.07,1.0475,186,0,14.887,2.07920,4.21,52924,5.866667,8.666667,9.500000,5.866667,8.666667,9.500000,269615.187500,84144.398438,11671.299805,735.766663,132.233337,41.599998
2:58:25,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,1.991,357.35,10.07,11.28,11.56,852.90,853.24,205.116669,27.15,1.0479,186,0,14.919,2.08340,4.21,52928,7.000000,9.333333,10.133333,7.000000,9.333333,10.133333,270508.000000,84426.398438,11712.766602,739.299988,133.100006,41.599998
2:58:55,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,1.989,358.35,9.99,11.17,11.43,852.83,853.23,206.866669,26.86,1.0483,185,0,14.918,2.07747,4.21,52931,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,271356.593750,84691.500000,11748.566406,739.733337,133.100006,41.599998
2:59:25,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,1.991,359.34,9.91,11.03,11.36,852.95,853.35,204.266663,27.36,1.0487,185,0,14.946,2.07969,4.14,52916,5.666667,7.900000,7.900000,5.666667,7.900000,7.900000,272193.000000,84947.929688,11776.266602,741.799988,133.100006,41.599998
2:59:55,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,1.988,360.34,9.82,10.77,11.32,852.94,853.50,205.600006,28.19,1.0492,184,0,14.943,2.08438,4.13,52901,5.600000,7.300000,7.400000,5.600000,7.300000,7.400000,272982.500000,85188.632813,11801.033203,743.566650,133.566666,41.599998
3:00:25,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,1.992,361.33,9.74,10.51,11.21,852.80,853.89,207.483337,27.95,1.0500,184,0,14.974,2.08859,4.13,52885,5.266667,8.000000,8.833333,5.266667,8.000000,8.833333,273747.593750,85427.570313,11830.700195,748.133362,134.666672,41.599998
3:00:55,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,1.989,362.33,9.66,10.33,11.10,852.92,854.10,206.966660,27.73,1.0505,183,0,14.973,2.08438,4.13,52869,5.400000,8.266666,8.866667,5.400000,8.266666,8.866667,274568.187500,85688.898438,11867.333008,750.833313,135.699997,41.599998
3:01:25,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,1.993,363.32,9.56,10.10,11.06,852.77,854.06,205.066666,27.95,1.0509,183,0,15.005,2.09379,4.13,52854,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,275331.593750,85929.398438,11898.733398,754.400024,135.699997,41.599998
3:01:55,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.991,364.32,9.48,9.92,10.91,852.87,854.32,207.266663,27.71,1.0515,183,0,15.001,2.09379,4.12,52838,5.933333,8.466666,9.266666,5.933333,8.466666,9.266666,276178.000000,86192.765625,11924.933594,755.500000,136.533340,41.599998
3:02:25,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,1.989,365.31,9.41,9.78,10.88,852.88,854.50,204.399994,28.57,1.0519,182,0,14.999,2.08983,4.12,52822,5.000000,8.400000,9.600000,5.000000,8.400000,9.600000,276957.500000,86438.929688,11962.533203,758.366638,137.500000,41.599998
3:02:55,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,1.992,366.31,9.32,9.64,10.78,852.87,854.54,204.000000,28.25,1.0524,182,0,15.032,2.09926,4.12,52807,5.133333,7.933333,8.666667,5.133333,7.933333,8.666667,277701.812500,86674.601563,11996.533203,761.466675,138.266663,41.599998
3:03:25,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.991,367.30,9.23,9.48,10.65,852.78,854.50,206.216660,28.57,1.0526,182,0,15.029,2.09454,4.11,52791,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,278502.187500,86925.929688,12032.033203,762.133362,138.266663,41.599998
3:03:55,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.988,368.30,9.16,9.33,10.61,852.85,854.81,206.416672,28.75,1.0533,181,0,15.026,2.09379,4.12,52775,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,279302.406250,87176.203125,12063.599609,763.766663,138.266663,41.599998
3:04:25,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.993,369.29,9.09,9.23,10.55,852.94,854.69,208.100006,28.80,1.0534,181,0,15.059,2.09652,4.11,52760,4.666667,8.066667,9.433333,4.666667,8.066667,9.433333,280045.906250,87406.898438,12103.466797,767.133362,139.766663,42.233334
3:04:55,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,1.991,370.29,9.00,9.09,10.44,852.82,854.71,206.283340,29.02,1.0537,181,0,15.058,2.09752,4.11,52744,5.133333,8.600000,9.600000,5.133333,8.600000,9.600000,280832.093750,87647.132813,12140.799805,770.599976,140.500000,42.466667
3:05:25,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.990,371.29,8.93,8.96,10.40,852.89,854.78,204.800003,28.83,1.0541,181,0,15.058,2.10050,4.11,52729,6.600000,9.466666,9.800000,6.600000,9.466666,9.800000,281700.593750,87916.632813,12179.400391,772.900024,140.866669,42.466667
3:05:55,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,1.989,372.28,8.86,8.90,10.28,852.82,854.92,206.383331,29.18,1.0545,180,0,15.057,2.09727,4.11,52713,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,282443.687500,88148.296875,12208.466797,773.799988,140.866669,42.466667
3:06:25,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,1.992,373.28,8.79,8.76,10.21,852.91,855.01,207.250000,29.70,1.0549,180,0,15.089,2.09950,4.11,52697,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,283253.500000,88396.132813,12239.466797,776.166687,140.866669,42.466667
3:06:55,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.991,374.27,8.71,8.68,10.15,852.82,854.84,206.383331,30.24,1.0550,180,0,15.089,2.10000,4.11,52681,4.733333,7.133333,8.533334,4.733333,7.133333,8.533334,283967.187500,88614.835938,12272.466797,778.700012,142.466660,42.833332
3:07:25,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,1.990,375.27,8.63,8.58,10.06,852.99,854.96,206.300003,30.23,1.0554,180,0,15.088,2.10498,4.11,52666,5.466667,8.133333,9.400000,5.466667,8.133333,9.400000,284707.312500,88851.132813,12312.400391,782.666687,143.466660,43.333332
3:07:55,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.988,376.26,8.57,8.49,10.04,852.82,855.00,207.366669,30.32,1.0557,179,0,15.087,2.09777,4.10,52650,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,285535.906250,89113.031250,12353.700195,783.900024,143.466660,43.333332
3:08:25,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.996,377.26,8.50,8.43,9.97,852.75,855.07,209.550003,30.00,1.0561,179,0,15.137,2.11022,4.10,52634,5.133333,9.200000,9.200000,5.133333,9.200000,9.200000,286313.687500,89355.500000,12399.266602,787.233337,143.466660,43.333332
3:08:55,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.996,378.26,8.43,8.33,9.89,852.79,855.19,209.283340,30.11,1.0565,179,0,15.144,2.10498,4.21,52625,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,287114.906250,89604.601563,12431.299805,791.933350,143.466660,43.333332
3:09:25,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.997,379.25,8.37,8.46,9.81,852.88,854.85,207.333328,30.48,1.0563,179,0,15.146,2.10473,4.21,52637,5.033333,7.266667,7.266667,5.033333,7.266667,7.266667,287851.687500,89831.203125,12458.866211,794.099976,143.466660,43.333332
3:09:55,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.997,380.25,8.33,8.64,9.76,852.97,854.53,209.166672,30.38,1.0560,179,0,15.148,2.10772,4.21,52647,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,288666.093750,90090.929688,12502.833008,794.666687,143.466660,43.333332
3:10:25,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.998,381.25,8.28,8.76,9.73,852.74,854.20,208.233337,30.21,1.0558,179,0,15.150,2.11047,4.21,52657,6.400000,8.466666,9.266666,6.400000,8.466666,9.266666,289472.687500,90345.898438,12549.533203,796.566650,144.166672,43.333332
3:10:55,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.998,382.25,8.25,8.85,9.66,852.91,854.12,210.016663,30.15,1.0558,179,0,15.151,2.10772,4.21,52666,5.000000,7.666667,8.000000,5.000000,7.666667,8.000000,290295.312500,90592.367188,12585.666992,798.200012,144.333328,43.333332
3:11:25,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.998,383.25,8.23,8.88,9.65,852.91,853.97,207.883331,30.23,1.0557,179,0,15.151,2.10498,4.21,52675,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,291079.187500,90830.867188,12614.433594,800.633362,144.333328,43.333332
3:11:55,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.998,384.25,8.20,8.95,9.61,852.88,853.97,209.266663,30.60,1.0558,179,0,15.151,2.10822,4.21,52683,6.133333,7.666667,8.133333,6.133333,7.666667,8.133333,291892.093750,91091.968750,12641.966797,802.099976,145.199997,43.333332
3:12:25,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.997,385.25,8.15,8.92,9.60,852.87,853.98,204.600006,30.23,1.0561,179,0,15.151,2.11246,4.21,52691,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,292778.093750,91376.734375,12682.933594,802.866638,145.199997,43.333332
3:12:55,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.997,386.25,8.13,8.89,9.55,852.87,853.82,208.066666,30.85,1.0559,179,0,15.153,2.11396,4.21,52699,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,293661.500000,91653.367188,12725.099609,802.866638,145.199997,43.333332
3:13:25,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.996,387.24,8.09,8.95,9.56,852.88,853.75,206.583328,30.75,1.0560,179,0,15.151,2.10822,4.21,52707,5.266667,7.400000,7.700000,5.266667,7.400000,7.700000,294431.812500,91894.765625,12765.066406,803.733337,146.066666,43.333332
3:13:55,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.996,388.24,8.06,8.92,9.44,852.78,853.73,207.949997,30.97,1.0561,179,0,15.151,2.10747,4.21,52714,7.266667,9.466666,9.466666,7.266667,9.466666,9.466666,295351.500000,92183.101563,12807.299805,804.833313,146.066666,43.333332
3:14:25,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.996,389.24,8.02,8.91,9.44,852.84,853.73,209.833328,31.22,1.0562,179,0,15.151,2.10149,4.21,52721,5.866667,8.033334,8.600000,5.866667,8.033334,8.600000,296215.093750,92448.500000,12842.500000,806.099976,146.699997,43.966667
3:14:55,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.996,390.24,7.98,8.89,9.39,852.79,853.56,206.250000,30.85,1.0562,179,0,15.151,2.10897,4.21,52728,4.633333,7.166667,8.466666,4.633333,7.166667,8.466666,296959.687500,92681.164063,12869.966797,808.099976,147.666672,44.233334
3:15:25,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.995,391.23,7.94,8.86,9.34,852.85,853.69,208.533340,31.28,1.0565,179,0,15.151,2.10747,4.21,52735,5.000000,7.200000,7.500000,5.000000,7.200000,7.500000,297680.500000,92903.203125,12904.233398,809.266663,148.133331,44.233334
3:15:55,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.993,392.23,7.91,8.82,9.38,852.91,853.83,207.649994,31.69,1.0567,179,0,15.150,2.10897,4.21,52742,4.533333,6.800000,7.000000,4.533333,6.800000,7.000000,298387.687500,93120.703125,12934.333008,811.133362,148.699997,44.233334
3:16:25,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.993,393.23,7.86,8.82,9.28,852.92,853.74,207.266663,31.21,1.0568,179,0,15.149,2.10573,4.21,52748,4.100000,7.066667,7.866667,4.100000,7.066667,7.866667,299066.000000,93326.000000,12974.166992,814.266663,149.566666,44.233334
3:16:55,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.993,394.22,7.82,8.75,9.26,852.93,853.56,205.816666,31.32,1.0568,179,0,15.149,2.10997,4.21,52755,5.600000,9.600000,9.600000,5.600000,9.600000,9.600000,299881.312500,93580.867188,13023.833008,816.700012,149.566666,44.233334
3:17:25,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.991,395.22,7.79,8.69,9.20,852.85,853.75,208.149994,31.31,1.0571,179,0,15.148,2.10100,4.21,52761,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,300668.593750,93827.531250,13066.666992,816.766663,149.566666,44.233334
3:17:55,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.991,396.22,7.75,8.66,9.17,852.81,853.62,206.333328,31.50,1.0571,179,0,15.147,2.10199,4.21,52767,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,301380.406250,94050.765625,13097.233398,817.599976,149.566666,44.233334
3:18:25,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.990,397.21,7.72,8.62,9.13,852.87,853.69,206.000000,31.51,1.0573,178,0,15.147,2.10100,4.21,52773,6.200000,9.866667,9.866667,6.200000,9.866667,9.866667,302279.593750,94330.601563,13140.966797,820.099976,149.566666,44.233334
3:18:55,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.995,398.21,7.67,8.57,9.09,852.88,853.67,207.750000,31.63,1.0575,178,0,15.180,2.10573,4.21,52779,7.733333,11.500000,11.500000,7.733333,11.500000,11.500000,303309.187500,94653.398438,13185.233398,822.833313,149.566666,44.233334
3:19:25,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.995,399.21,7.65,8.56,9.05,852.85,853.65,207.866669,32.02,1.0575,178,0,15.181,2.11622,4.21,52785,5.933333,8.866667,9.766666,5.933333,8.866667,9.766666,304110.687500,94908.265625,13218.433594,824.466675,150.266663,44.933334
3:19:55,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.994,400.20,7.62,8.49,9.02,852.94,853.65,207.016663,32.04,1.0576,178,0,15.180,2.10498,4.21,52790,6.733333,8.966666,9.833333,6.733333,8.966666,9.833333,304983.187500,95180.632813,13253.966797,826.733337,151.000000,45.666668
3:20:25,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.994,401.20,7.58,8.44,8.98,852.81,853.68,205.616669,31.97,1.0578,178,0,15.181,2.11197,4.21,52796,5.133333,7.600000,7.900000,5.133333,7.600000,7.900000,305785.687500,95429.632813,13286.666992,827.166687,151.300003,45.966667
3:20:55,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.993,402.20,7.53,8.44,8.94,852.80,853.61,208.050003,31.70,1.0579,178,0,15.181,2.11022,4.21,52801,4.966667,7.200000,8.200000,4.966667,7.200000,8.200000,306503.906250,95658.265625,13313.200195,829.033325,152.433334,46.433334
3:21:25,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.991,403.19,7.51,8.38,8.93,852.88,853.75,207.016663,32.39,1.0581,178,0,15.179,2.10947,4.21,52806,6.600000,9.300000,10.700000,6.600000,9.300000,10.700000,307399.687500,95940.367188,13350.033203,830.733337,153.733337,47.533333
3:21:55,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.991,404.19,7.49,8.32,8.90,852.75,853.70,207.983337,32.37,1.0582,178,0,15.179,2.11047,4.21,52811,5.800000,8.800000,9.233334,5.800000,8.800000,9.233334,308223.312500,96189.398438,13390.833008,832.833313,154.300003,47.700001
3:22:25,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.990,405.18,7.44,8.28,8.85,852.84,853.76,208.166672,32.38,1.0584,177,0,15.176,2.10423,4.21,52817,5.000000,7.800000,8.466666,5.000000,7.800000,8.466666,308974.687500,96421.703125,13425.766602,835.466675,155.133331,48.066666
3:22:55,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.995,406.18,7.41,8.24,8.82,852.82,853.80,209.566666,33.11,1.0586,177,0,15.212,2.10722,4.21,52821,4.600000,8.133333,9.100000,4.600000,8.133333,9.100000,309695.000000,96647.429688,13469.633789,840.133362,155.800003,48.733334
3:23:25,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.995,407.18,7.38,8.18,8.81,852.82,853.67,209.116669,32.43,1.0585,177,0,15.213,2.10797,4.21,52826,5.000000,9.333333,10.033334,5.000000,9.333333,10.033334,310479.500000,96894.070313,13515.633789,845.133362,156.500000,49.433334
3:23:55,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.994,408.17,7.35,8.15,8.80,852.91,853.86,207.083328,32.93,1.0589,177,0,15.212,2.11272,4.21,52831,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,311313.687500,97150.265625,13552.466797,846.466675,156.500000,49.433334
3:24:25,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.994,409.17,7.35,8.06,8.74,852.80,853.86,203.683334,32.40,1.0589,177,0,15.213,2.11547,4.21,52836,6.600000,8.366667,8.400000,6.600000,8.366667,8.400000,312215.812500,97426.632813,13592.266602,847.233337,156.633331,49.433334
3:24:55,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.994,410.17,7.29,8.03,8.70,852.76,853.85,208.783340,32.18,1.0591,177,0,15.211,2.11222,4.21,52840,5.733333,8.266666,9.266666,5.733333,8.266666,9.266666,312979.187500,97667.664063,13628.799805,852.200012,157.366669,49.433334
3:25:25,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.993,411.17,7.26,7.99,8.66,852.81,853.85,207.983337,32.52,1.0592,177,0,15.210,2.10947,4.21,52845,7.000000,9.433333,10.666667,7.000000,9.433333,10.666667,313880.187500,97946.664063,13663.599609,855.500000,158.666672,49.433334
3:25:55,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.992,412.16,7.24,7.95,8.65,852.69,853.96,206.766663,32.51,1.0594,177,0,15.210,2.11097,4.21,52849,6.300000,10.666667,12.400000,6.300000,10.666667,12.400000,314741.406250,98215.531250,13705.833008,860.799988,160.500000,49.433334
3:26:25,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.991,413.16,7.20,7.92,8.64,852.72,853.91,207.466660,32.65,1.0595,177,0,15.210,2.10972,4.21,52853,6.133333,8.033334,8.366667,6.133333,8.033334,8.366667,315529.406250,98461.398438,13731.033203,861.799988,160.833328,49.433334
3:26:55,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.991,414.15,7.19,7.93,8.61,852.80,853.87,206.433334,32.72,1.0595,177,0,15.210,2.11296,4.21,52858,6.166667,9.466666,9.466666,6.166667,9.466666,9.466666,316381.312500,98720.531250,13776.033203,862.700012,160.933334,49.433334
3:27:25,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.990,415.15,7.16,7.86,8.55,852.73,854.01,206.933334,32.75,1.0598,176,0,15.208,2.10772,4.21,52862,5.933333,9.666667,10.533334,5.933333,9.666667,10.533334,317235.687500,98973.101563,13827.966797,865.433350,161.699997,49.433334
3:27:55,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.995,416.14,7.13,7.82,8.55,852.71,853.96,208.933334,32.85,1.0598,176,0,15.242,2.10897,4.21,52866,5.300000,9.066667,11.266666,5.300000,9.066667,11.266666,318039.187500,99214.867188,13873.599609,869.766663,164.300003,50.299999
3:28:25,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.995,417.14,7.10,7.76,8.56,852.77,854.04,207.133331,33.31,1.0600,176,0,15.242,2.11522,4.21,52870,6.833333,9.700000,9.700000,6.833333,9.700000,9.700000,318905.406250,99482.031250,13909.700195,872.266663,164.300003,50.299999
3:28:55,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.994,418.14,7.08,7.71,8.49,852.77,853.91,209.733337,33.13,1.0600,176,0,15.241,2.11847,4.21,52874,6.266667,7.533333,7.966667,6.266667,7.533333,7.966667,319692.687500,99722.500000,13943.933594,873.299988,164.533340,50.500000
3:29:25,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.994,419.14,7.06,7.68,8.44,852.77,854.00,206.800003,33.37,1.0601,176,0,15.244,2.11572,4.21,52878,6.600000,9.433333,11.033334,6.600000,9.433333,11.033334,320538.093750,99989.796875,13988.299805,876.166687,166.033340,51.166668
3:29:55,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.994,420.13,7.04,7.68,8.45,852.78,854.08,206.399994,33.22,1.0603,176,0,15.242,2.11471,4.21,52881,6.133333,9.533334,9.533334,6.133333,9.533334,9.533334,321381.312500,100248.296875,14026.166992,879.666687,166.033340,51.166668
3:30:25,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.993,421.13,7.02,7.62,8.41,852.75,854.08,206.449997,33.49,1.0604,176,0,15.242,2.11047,4.21,52885,6.733333,10.066667,10.066667,6.733333,10.066667,10.066667,322284.000000,100524.632813,14070.333008,882.566650,166.033340,51.166668
3:30:55,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.992,422.13,6.97,7.56,8.36,852.76,853.96,209.083328,33.17,1.0605,176,0,15.241,2.10872,4.21,52889,6.400000,7.800000,7.800000,6.400000,7.800000,7.800000,323093.906250,100768.367188,14111.599609,882.566650,166.033340,51.166668
3:31:25,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.991,423.12,6.97,7.53,8.37,852.79,854.12,207.016663,33.16,1.0607,176,0,15.239,2.11272,4.21,52892,7.000000,8.300000,8.300000,7.000000,8.300000,8.300000,323961.187500,101040.000000,14142.466797,882.566650,166.033340,51.166668
3:31:55,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.991,424.12,6.94,7.48,8.31,852.79,854.16,205.266663,33.30,1.0608,176,0,15.239,2.11072,4.21,52896,5.266667,8.333333,8.333333,5.266667,8.333333,8.333333,324717.093750,101267.570313,14169.033203,885.933350,166.033340,51.166668
3:32:25,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.991,425.11,6.92,7.47,8.28,852.82,854.19,203.800003,33.17,1.0609,176,0,15.239,2.11522,4.21,52899,5.900000,8.100000,8.100000,5.900000,8.100000,8.100000,325458.000000,101497.734375,14201.200195,886.933350,166.033340,51.166668
3:32:55,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.990,426.11,6.89,7.41,8.26,852.80,854.19,207.866669,33.52,1.0610,176,0,15.240,2.11346,4.21,52903,6.200000,9.800000,9.800000,6.200000,9.800000,9.800000,326265.000000,101745.898438,14246.966797,889.400024,166.033340,51.166668
3:33:25,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.990,427.10,6.86,7.39,8.24,852.68,854.25,204.949997,33.52,1.0612,176,0,15.239,2.11321,4.21,52906,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,327072.687500,101995.429688,14288.166992,889.500000,166.033340,51.166668
3:33:55,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.990,428.10,6.85,7.38,8.24,852.73,854.18,206.183334,33.40,1.0612,176,0,15.239,2.11321,4.21,52909,6.133333,8.333333,8.333333,6.133333,8.333333,8.333333,327855.906250,102241.796875,14321.500000,890.766663,166.033340,51.166668
3:34:25,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.988,429.09,6.81,7.33,8.18,852.77,854.15,208.516663,33.82,1.0613,175,0,15.238,2.10648,4.21,52913,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,328636.593750,102488.468750,14355.633789,892.733337,166.033340,51.166668
3:34:55,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.990,430.09,6.80,7.21,8.19,852.68,854.42,207.750000,33.97,1.0617,175,0,15.269,2.10822,4.13,52897,6.500000,9.566667,9.633333,6.500000,9.566667,9.633333,329490.187500,102758.203125,14391.066406,895.166687,166.100006,51.166668
3:35:25,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.989,431.08,6.76,6.98,8.16,852.64,854.51,205.983337,34.10,1.0619,174,0,15.264,2.11321,4.12,52882,6.100000,7.933333,9.066667,6.100000,7.933333,9.066667,330257.906250,102997.703125,14423.166992,896.966675,166.899994,51.166668
3:35:55,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.995,432.08,6.72,6.78,8.12,852.70,854.71,211.100006,34.28,1.0623,174,0,15.296,2.11622,4.12,52866,6.266667,9.100000,9.400000,6.266667,9.100000,9.400000,331060.312500,103247.070313,14458.799805,899.766663,167.766663,51.166668
3:36:25,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.992,433.07,6.70,6.69,8.09,852.71,854.98,211.016663,33.85,1.0627,174,0,15.296,2.11547,4.12,52850,6.333333,9.800000,9.800000,6.333333,9.800000,9.800000,331923.500000,103521.296875,14496.733398,902.433350,167.766663,51.166668
3:36:55,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.991,434.07,6.65,6.54,8.06,852.76,855.10,208.366669,33.92,1.0631,174,0,15.294,2.11572,4.12,52834,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,332827.812500,103804.000000,14531.299805,903.599976,167.766663,51.166668
3:37:25,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,1.990,435.06,6.61,6.44,8.02,852.72,855.19,206.300003,33.93,1.0634,174,0,15.295,2.11872,4.11,52818,6.100000,8.500000,8.700000,6.100000,8.500000,8.700000,333645.906250,104048.632813,14572.400391,904.500000,168.066666,51.166668
3:37:55,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,1.989,436.06,6.57,6.31,8.01,852.81,855.32,208.966660,34.27,1.0637,173,0,15.291,2.11371,4.11,52802,6.000000,7.533333,8.133333,6.000000,7.533333,8.133333,334401.000000,104285.335938,14602.766602,905.733337,168.633331,51.166668
3:38:25,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,1.994,437.06,6.56,6.22,7.99,852.81,855.41,210.016663,33.85,1.0638,173,0,15.329,2.11647,4.11,52787,6.266667,8.766666,8.833333,6.266667,8.766666,8.833333,335225.093750,104536.867188,14628.900391,910.033325,168.633331,51.166668
3:38:55,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,1.993,438.05,6.52,6.10,7.95,852.68,855.44,208.683334,34.21,1.0640,173,0,15.328,2.11722,4.11,52771,6.366667,8.400000,8.400000,6.366667,8.400000,8.400000,336050.593750,104788.898438,14653.733398,911.033325,168.633331,51.166668
3:39:25,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,1.992,439.05,6.48,6.03,7.89,852.69,855.56,208.816666,34.44,1.0643,173,0,15.326,2.12072,4.11,52755,6.000000,10.233334,10.233334,6.000000,10.233334,10.233334,336894.187500,105049.734375,14696.000000,916.233337,168.633331,51.166668
3:39:55,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,1.991,440.04,6.45,6.00,7.83,852.86,855.56,209.766663,34.66,1.0644,173,0,15.322,2.12248,4.10,52739,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,337652.593750,105287.835938,14724.966797,919.433350,168.633331,51.166668
3:40:25,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,1.990,441.04,6.41,5.94,7.80,852.63,855.73,210.500000,35.09,1.0648,173,0,15.325,2.12022,4.10,52723,6.266667,8.400000,8.733334,6.266667,8.400000,8.733334,338430.406250,105530.500000,14767.700195,922.000000,169.133331,51.166668
3:40:55,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,1.992,442.03,6.40,5.97,7.80,852.68,855.60,208.033340,34.40,1.0647,173,0,15.329,2.11997,4.21,52727,6.533333,8.700000,8.833333,6.533333,8.700000,8.833333,339281.500000,105790.632813,14808.633789,923.033325,169.500000,51.166668
3:41:25,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,1.993,443.03,6.37,6.15,7.75,852.69,855.09,207.399994,34.17,1.0642,173,0,15.331,2.12599,4.21,52736,7.933333,11.766666,11.766666,7.933333,11.766666,11.766666,340240.906250,106093.898438,14869.533203,924.533325,169.500000,51.166668
3:41:55,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.993,444.03,6.36,6.26,7.74,852.71,854.99,209.683334,34.16,1.0641,173,0,15.333,2.12148,4.21,52744,6.266667,9.266666,9.266666,6.266667,9.266666,9.266666,341051.093750,106349.398438,14908.000000,925.866638,169.500000,51.166668
3:42:25,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,1.995,445.02,6.35,6.42,7.75,852.66,854.91,209.766663,34.37,1.0640,173,0,15.336,2.12298,4.21,52751,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,341966.812500,106633.234375,14949.866211,927.066650,169.500000,51.166668
3:42:55,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,1.995,446.02,6.36,6.50,7.73,852.63,854.86,210.333328,34.55,1.0639,173,0,15.336,2.11697,4.21,52759,6.400000,9.233334,9.233334,6.400000,9.233334,9.233334,342801.000000,106893.929688,14985.200195,927.566650,169.500000,51.166668
3:43:25,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,1.995,447.02,6.34,6.56,7.71,852.66,854.70,208.399994,34.10,1.0638,173,0,15.337,2.13001,4.21,52765,6.800000,9.433333,9.500000,6.800000,9.433333,9.500000,343637.000000,107162.203125,15016.466797,930.166687,169.699997,51.166668
3:43:55,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,1.996,448.02,6.33,6.58,7.71,852.69,854.59,208.266663,34.48,1.0637,173,0,15.336,2.12549,4.21,52771,6.633333,10.100000,10.466666,6.633333,10.100000,10.466666,344483.593750,107424.101563,15055.900391,936.200012,170.366669,51.166668
3:44:25,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.996,449.02,6.34,6.61,7.72,852.77,854.59,209.100006,34.68,1.0636,173,0,15.338,2.12449,4.21,52778,5.333333,9.266666,9.900000,5.333333,9.266666,9.900000,345245.812500,107660.203125,15096.066406,939.700012,171.233337,51.166668
3:44:55,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,1.996,450.01,6.32,6.63,7.71,852.67,854.46,209.500000,34.42,1.0636,173,0,15.338,2.12499,4.21,52784,5.800000,9.666667,9.666667,5.800000,9.666667,9.666667,346006.093750,107895.265625,15135.666992,942.233337,171.300003,51.166668
3:45:25,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,1.995,451.01,6.31,6.67,7.70,852.62,854.36,208.000000,34.44,1.0635,173,0,15.339,2.12173,4.21,52789,6.100000,8.200000,8.766666,6.100000,8.200000,8.766666,346803.093750,108134.835938,15163.266602,943.933350,172.100006,51.166668
3:45:55,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,1.996,452.01,6.30,6.68,7.70,852.67,854.47,211.216660,34.38,1.0637,173,0,15.338,2.12423,4.21,52795,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,347587.406250,108382.000000,15187.866211,945.566650,172.100006,51.166668
3:46:25,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,1.995,453.01,6.29,6.70,7.72,852.73,854.36,208.283340,34.45,1.0636,173,0,15.338,2.12273,4.21,52800,7.000000,9.066667,9.466666,7.000000,9.066667,9.466666,348466.687500,108655.031250,15220.033203,948.366638,173.000000,51.166668
3:46:55,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.996,454.00,6.28,6.67,7.68,852.65,854.26,208.233337,34.60,1.0635,173,0,15.341,2.12022,4.21,52805,6.833333,9.533334,11.466666,6.833333,9.533334,11.466666,349335.812500,108926.101563,15262.866211,951.966675,175.600006,51.166668
3:47:25,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,1.994,455.00,6.26,6.66,7.69,852.71,854.18,208.600006,34.28,1.0635,173,0,15.340,2.12248,4.21,52811,7.400000,11.266666,12.466666,7.400000,11.266666,12.466666,350309.406250,109230.429688,15312.433594,955.666687,176.466660,51.166668
3:47:55,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,1.995,456.00,6.26,6.69,7.64,852.81,854.26,209.750000,34.56,1.0635,173,0,15.338,2.11772,4.21,52816,5.966667,8.566667,8.633333,5.966667,8.566667,8.633333,351097.000000,109473.968750,15347.900391,957.933350,176.466660,51.166668
3:48:25,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.995,457.00,6.25,6.65,7.65,852.76,854.34,206.983337,34.58,1.0637,173,0,15.341,2.12348,4.21,52821,6.733333,10.133333,10.133333,6.733333,10.133333,10.133333,351933.312500,109740.234375,15391.200195,962.433350,176.466660,51.166668
3:48:55,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,1.995,457.99,6.25,6.66,7.61,852.78,854.29,206.250000,34.82,1.0636,173,0,15.339,2.12775,4.21,52825,7.000000,10.633333,10.800000,7.000000,10.633333,10.800000,352760.093750,110002.632813,15436.033203,965.266663,176.466660,51.166668
3:49:25,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,1.995,458.99,6.23,6.60,7.61,852.76,854.34,207.566666,34.42,1.0638,173,0,15.340,2.12173,4.21,52830,6.500000,9.233334,9.466666,6.500000,9.233334,9.466666,353594.593750,110265.929688,15473.233398,966.666687,176.533340,51.166668
3:49:55,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.994,459.99,6.22,6.61,7.61,852.74,854.26,207.433334,34.69,1.0637,173,0,15.338,2.11496,4.21,52835,6.000000,9.100000,10.133333,6.000000,9.100000,10.133333,354397.500000,110512.070313,15513.900391,970.366638,177.800003,51.533333
3:50:25,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.994,460.99,6.21,6.60,7.57,852.79,854.32,210.866669,34.68,1.0638,173,0,15.337,2.12072,4.21,52839,6.100000,8.800000,11.100000,6.100000,8.800000,11.100000,355241.000000,110767.632813,15560.299805,974.033325,179.833328,52.799999
3:50:55,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,1.993,461.98,6.19,6.60,7.56,852.77,854.30,206.733337,34.53,1.0639,173,0,15.337,2.12700,4.21,52843,5.500000,9.466666,9.633333,5.500000,9.466666,9.633333,356020.687500,111008.500000,15602.233398,977.099976,180.300003,52.900002
3:51:25,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,1.993,462.98,6.18,6.59,7.58,852.64,854.38,207.983337,34.50,1.0640,173,0,15.337,2.12298,4.21,52848,7.166667,9.833333,10.100000,7.166667,9.833333,10.100000,356894.593750,111280.398438,15643.733398,979.866638,180.800003,52.900002
3:51:55,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.993,463.97,6.16,6.54,7.55,852.67,854.30,208.699997,34.89,1.0640,173,0,15.339,2.11872,4.21,52852,6.600000,9.533334,9.533334,6.600000,9.533334,9.533334,357760.093750,111555.203125,15682.566406,980.400024,180.800003,52.900002
3:52:25,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,1.993,464.97,6.16,6.52,7.59,852.70,854.36,207.266663,34.50,1.0641,173,0,15.338,2.12348,4.21,52856,5.900000,7.200000,7.200000,5.900000,7.200000,7.200000,358504.812500,111786.796875,15709.766602,982.466675,180.800003,52.900002
3:52:55,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,1.992,465.97,6.13,6.53,7.51,852.70,854.23,210.366669,34.86,1.0640,173,0,15.336,2.11272,4.21,52860,6.266667,10.200000,10.200000,6.266667,10.200000,10.200000,359317.093750,112041.031250,15748.466797,987.166687,180.800003,52.900002
3:53:25,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,1.992,466.96,6.12,6.51,7.50,852.70,854.34,207.050003,34.84,1.0642,173,0,15.337,2.12173,4.21,52864,6.466667,9.733334,9.800000,6.466667,9.733334,9.800000,360222.593750,112321.000000,15789.099609,988.833313,181.066666,52.900002
3:53:55,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.993,467.96,6.12,6.50,7.54,852.70,854.31,209.416672,34.95,1.0641,173,0,15.336,2.11622,4.21,52868,5.333333,8.533334,8.833333,5.333333,8.533334,8.833333,360983.093750,112552.632813,15819.533203,991.166687,182.066666,52.900002
3:54:25,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,1.991,468.95,6.09,6.48,7.50,852.71,854.26,209.016663,34.93,1.0642,173,0,15.336,2.11997,4.21,52872,6.266667,8.800000,9.800000,6.266667,8.800000,9.800000,361780.187500,112796.734375,15853.599609,993.700012,183.333328,52.900002
3:54:55,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,1.990,469.95,6.08,6.48,7.45,852.74,854.26,207.050003,35.31,1.0642,173,0,15.337,2.11622,4.21,52876,6.233333,7.866667,8.466666,6.233333,7.866667,8.466666,362562.000000,113034.500000,15884.033203,995.766663,183.899994,52.900002
3:55:25,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,1.990,470.94,6.07,6.43,7.48,852.76,854.40,210.366669,35.56,1.0644,173,0,15.335,2.11972,4.21,52880,6.766667,9.733334,10.233334,6.766667,9.733334,10.233334,363490.812500,113322.429688,15919.133789,998.700012,184.266663,52.900002
3:55:55,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,1.989,471.94,6.06,6.42,7.45,852.77,854.30,209.300003,35.13,1.0643,173,0,15.333,2.12047,4.21,52883,7.666667,10.066667,10.066667,7.666667,10.066667,10.066667,364433.406250,113616.703125,15958.133789,999.466675,184.266663,52.900002
3:56:25,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.991,472.93,6.05,6.38,7.42,852.66,854.30,210.250000,35.17,1.0644,173,0,15.333,2.11872,4.21,52887,7.100000,9.166667,9.166667,7.100000,9.166667,9.166667,365307.906250,113885.468750,15992.033203,1000.266663,184.266663,52.900002
3:56:55,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.989,473.93,6.03,6.40,7.44,852.67,854.44,208.616669,35.45,1.0646,172,0,15.333,2.11897,4.21,52890,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,366103.500000,114131.367188,16042.233398,1001.200012,184.266663,52.900002
3:57:25,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.995,474.93,6.02,6.38,7.43,852.62,854.25,210.766663,35.30,1.0644,172,0,15.371,2.12072,4.21,52894,7.000000,9.033334,9.433333,7.000000,9.033334,9.433333,367021.093750,114413.468750,16075.833008,1002.866638,184.466660,53.099998
3:57:55,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.997,475.93,6.00,6.32,7.41,852.62,854.36,208.399994,35.09,1.0647,172,0,15.372,2.12223,4.21,52897,8.600000,11.866667,12.400000,8.600000,11.866667,12.400000,368024.593750,114733.468750,16120.033203,1006.400024,185.133331,53.766666
3:58:25,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.995,476.92,6.01,6.35,7.39,852.52,854.41,211.149994,35.29,1.0647,172,0,15.371,2.11947,4.21,52900,9.000000,12.100000,12.100000,9.000000,12.100000,12.100000,369070.687500,115058.335938,16166.766602,1007.200012,185.133331,53.766666
3:58:55,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.996,477.92,6.00,6.28,7.40,852.70,854.49,210.449997,35.48,1.0648,172,0,15.371,2.12423,4.21,52904,7.066667,9.666667,11.133333,7.066667,9.666667,11.133333,369988.093750,115341.601563,16206.700195,1010.666687,186.800003,53.766666
3:59:25,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.995,478.92,5.99,6.29,7.43,852.65,854.47,209.666672,34.88,1.0648,172,0,15.370,2.12248,4.21,52907,7.133333,10.366667,11.600000,7.133333,10.366667,11.600000,370868.406250,115623.601563,16253.400391,1014.433350,187.733337,53.766666
3:59:55,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.993,479.91,5.98,6.25,7.38,852.60,854.31,208.483337,35.02,1.0647,172,0,15.367,2.11897,4.13,52902,7.733333,10.300000,10.300000,7.733333,10.300000,10.300000,371756.593750,115904.070313,16296.900391,1015.433350,187.733337,53.766666
4:00:25,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.990,480.91,5.96,6.08,7.38,852.60,854.64,208.449997,35.29,1.0652,171,0,15.363,2.11597,4.12,52887,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,372600.093750,116174.632813,16332.099609,1017.366638,187.733337,53.766666
4:00:55,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.995,481.91,5.96,5.92,7.36,852.57,854.96,208.516663,35.26,1.0656,171,0,15.398,2.12423,4.11,52871,7.233333,9.733334,9.733334,7.233333,9.733334,9.733334,373436.593750,116437.765625,16365.400391,1021.733337,187.733337,53.766666
4:01:25,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.994,482.90,5.93,5.77,7.34,852.61,854.96,208.933334,35.74,1.0657,171,0,15.397,2.12951,4.12,52855,6.000000,7.000000,8.100000,6.000000,7.000000,8.100000,374152.500000,116657.867188,16389.132813,1023.700012,188.500000,53.766666
4:01:55,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.994,483.90,5.89,5.66,7.30,852.56,855.21,206.533340,35.17,1.0661,171,0,15.394,2.12198,4.11,52839,6.833333,10.000000,11.066667,6.833333,10.000000,11.066667,375010.406250,116927.664063,16428.632813,1026.033325,189.466660,53.766666
4:02:25,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.992,484.90,5.88,5.55,7.27,852.54,855.51,210.250000,35.25,1.0666,171,0,15.396,2.11872,4.11,52823,6.566667,9.433333,9.600000,6.566667,9.433333,9.600000,375825.406250,117182.796875,16462.400391,1028.933350,189.733337,54.033333
4:02:55,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,1.991,485.89,5.85,5.42,7.25,852.62,855.46,209.466660,35.45,1.0666,171,0,15.393,2.12198,4.10,52807,6.700000,9.566667,10.533334,6.700000,9.566667,10.533334,376683.312500,117453.898438,16498.732422,1033.133301,190.333328,54.633335
4:03:25,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.991,486.89,5.84,5.34,7.24,852.60,855.62,208.716660,35.56,1.0668,171,0,15.389,2.12097,4.11,52792,6.133333,9.866667,9.866667,6.133333,9.866667,9.866667,377499.187500,117706.468750,16536.699219,1036.633301,190.333328,54.633335
4:03:55,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,1.990,487.88,5.82,5.26,7.19,852.63,855.79,209.649994,35.86,1.0671,170,0,15.390,2.12398,4.10,52776,6.533333,10.400000,10.400000,6.533333,10.400000,10.400000,378330.593750,117973.500000,16575.132813,1041.866699,190.333328,54.633335
4:04:25,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.996,488.88,5.78,5.22,7.19,852.58,855.71,209.183334,35.67,1.0672,170,0,15.431,2.13404,4.21,52761,8.100000,10.533334,11.133333,8.100000,10.533334,11.133333,379281.593750,118269.929688,16610.099609,1043.566650,191.066666,54.633335
4:04:55,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.996,489.88,5.76,5.32,7.18,852.66,855.51,211.566666,36.00,1.0670,170,0,15.433,2.12876,4.21,52770,8.200000,11.833333,14.166667,8.200000,11.833333,14.166667,380296.906250,118583.632813,16662.533203,1047.666626,193.133331,55.700001
4:05:25,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,1.997,490.88,5.75,5.46,7.11,852.59,855.48,210.516663,35.38,1.0670,170,0,15.434,2.13278,4.21,52778,6.533333,9.033334,9.933333,6.533333,9.033334,9.933333,381162.906250,118850.500000,16699.566406,1050.099976,194.333328,56.366665
4:05:55,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.998,491.88,5.75,5.57,7.19,852.62,855.19,210.416672,35.51,1.0667,170,0,15.438,2.13052,4.21,52784,7.533333,9.600000,9.766666,7.533333,9.600000,9.766666,382079.500000,119139.367188,16730.666016,1051.400024,194.666672,56.366665
4:06:25,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,2.000,492.88,5.74,5.68,7.13,852.59,855.00,209.750000,35.30,1.0665,170,0,15.437,2.13429,4.21,52791,7.733333,10.233334,10.866667,7.733333,10.233334,10.866667,382993.187500,119429.203125,16775.867188,1054.599976,195.033340,56.733334
4:06:55,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,2.000,493.88,5.75,5.73,7.17,852.62,854.84,208.199997,35.21,1.0662,170,0,15.439,2.13707,4.21,52797,7.100000,9.000000,9.833333,7.100000,9.000000,9.833333,383857.593750,119700.203125,16810.367188,1057.766724,195.533340,57.233334
4:07:25,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.999,494.88,5.74,5.77,7.16,852.56,854.76,209.216660,35.43,1.0662,170,0,15.438,2.13329,4.21,52803,6.800000,10.100000,10.100000,6.800000,10.100000,10.100000,384785.906250,119979.796875,16845.033203,1059.599976,195.533340,57.233334
4:07:55,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,2.000,495.88,5.75,5.86,7.16,852.67,854.73,213.316666,35.46,1.0661,170,0,15.440,2.12876,4.21,52808,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,385703.812500,120271.234375,16879.666016,1060.466675,195.533340,57.233334
4:08:25,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,2.000,496.88,5.73,5.88,7.13,852.67,854.63,211.166672,35.71,1.0660,170,0,15.440,2.13228,4.21,52813,7.000000,11.133333,11.133333,7.000000,11.133333,11.133333,386658.812500,120569.132813,16919.000000,1062.000000,195.533340,57.233334
4:08:55,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,2.001,497.88,5.73,5.91,7.13,852.57,854.65,210.066666,36.00,1.0660,170,0,15.440,2.13732,4.21,52819,6.833333,9.733334,10.500000,6.833333,9.733334,10.500000,387550.593750,120846.765625,16959.033203,1063.966675,196.233337,57.233334
4:09:25,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,2.000,498.88,5.75,5.93,7.15,852.72,854.57,210.050003,35.47,1.0659,170,0,15.439,2.12901,4.21,52824,6.600000,9.300000,9.433333,6.600000,9.300000,9.433333,388433.812500,121119.234375,16991.966797,1065.599976,196.399994,57.233334
4:09:55,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,2.000,499.88,5.75,5.94,7.14,852.67,854.73,209.916672,35.59,1.0661,170,0,15.440,2.13808,4.21,52828,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,389378.406250,121405.468750,17030.867188,1067.066650,196.399994,57.233334
4:10:25,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,2.000,500.88,5.73,5.95,7.11,852.62,854.76,212.050003,35.54,1.0662,170,0,15.441,2.12901,4.21,52833,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,390187.000000,121659.000000,17070.732422,1067.599976,196.399994,57.233334
4:10:55,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,2.000,501.88,5.73,5.94,7.10,852.59,854.63,212.250000,35.71,1.0660,170,0,15.440,2.12524,4.21,52838,5.533333,8.533334,8.533334,5.533333,8.533334,8.533334,390947.000000,121890.765625,17106.833984,1069.033325,196.399994,57.233334
4:11:25,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,2.001,502.88,5.72,5.96,7.12,852.67,854.47,213.083328,35.38,1.0659,170,0,15.442,2.12876,4.21,52842,6.000000,9.000000,9.266666,6.000000,9.000000,9.266666,391755.000000,122145.500000,17143.732422,1070.033325,196.766663,57.233334
4:11:55,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,2.001,503.88,5.73,5.92,7.13,852.62,854.44,211.699997,35.61,1.0658,170,0,15.440,2.13404,4.21,52847,6.933333,11.333333,11.633333,6.933333,11.333333,11.633333,392660.187500,122434.234375,17190.433594,1073.166626,197.233337,57.233334
4:12:25,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,2.001,504.88,5.72,5.94,7.10,852.67,854.66,210.300003,36.05,1.0661,170,0,15.440,2.13581,4.21,52851,6.233333,9.933333,11.233334,6.233333,9.933333,11.233334,393498.187500,122695.234375,17231.867188,1077.599976,198.266663,58.099998
4:12:55,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,2.001,505.88,5.72,5.93,7.10,852.75,854.52,208.750000,35.72,1.0659,170,0,15.440,2.13228,4.21,52855,7.666667,10.100000,11.600000,7.666667,10.100000,11.600000,394453.406250,122999.570313,17269.000000,1082.266724,199.600006,58.099998
4:13:25,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,2.000,506.88,5.72,5.96,7.11,852.62,854.63,211.050003,35.51,1.0661,170,0,15.441,2.12851,4.21,52859,7.666667,10.100000,10.233334,7.666667,10.100000,10.233334,395398.593750,123296.570313,17309.900391,1084.099976,199.833328,58.099998
4:13:55,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,2.000,507.88,5.72,5.93,7.14,852.67,854.60,208.750000,35.57,1.0660,170,0,15.440,2.12574,4.21,52863,6.666667,9.466666,9.833333,6.666667,9.466666,9.833333,396249.093750,123564.664063,17345.699219,1085.866699,200.466660,58.099998
4:14:25,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,1.999,508.88,5.71,5.96,7.07,852.60,854.63,212.550003,35.59,1.0661,170,0,15.441,2.12574,4.21,52867,7.533333,11.266666,11.433333,7.533333,11.266666,11.433333,397199.000000,123866.367188,17392.400391,1086.699951,200.699997,58.099998
4:14:55,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,1.999,509.88,5.70,5.93,7.10,852.60,854.55,210.000000,35.39,1.0661,170,0,15.439,2.13278,4.21,52871,7.333333,9.833333,12.333333,7.333333,9.833333,12.333333,398167.593750,124165.968750,17437.632813,1090.566650,203.199997,58.933334
4:15:25,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.999,510.88,5.70,5.93,7.11,852.65,854.66,207.600006,35.58,1.0662,170,0,15.440,2.13178,4.21,52875,7.666667,11.433333,11.533334,7.666667,11.433333,11.533334,399116.312500,124463.664063,17482.833984,1094.066650,203.300003,58.966667
4:15:55,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,2.001,511.88,5.70,5.93,7.09,852.70,854.66,212.266663,36.16,1.0662,170,0,15.439,2.13001,4.21,52878,7.733333,11.266666,11.266666,7.733333,11.266666,11.266666,400102.406250,124765.398438,17532.166016,1095.266724,203.300003,58.966667
4:16:25,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.999,512.88,5.69,5.89,7.09,852.68,854.66,210.783340,35.58,1.0662,170,0,15.440,2.12901,4.21,52882,7.066667,10.533334,11.000000,7.066667,10.533334,11.000000,401066.812500,125065.664063,17575.699219,1097.166626,203.833328,58.966667
4:16:55,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.999,513.88,5.69,5.89,7.08,852.70,854.66,209.533340,35.84,1.0662,170,0,15.439,2.13329,4.21,52885,7.666667,10.400000,11.266666,7.666667,10.400000,11.266666,402010.500000,125362.468750,17617.632813,1099.066650,204.399994,58.966667
4:17:25,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,1.999,514.88,5.68,5.88,7.08,852.58,854.64,213.483337,36.12,1.0662,170,0,15.439,2.12926,4.21,52889,7.600000,11.400000,11.566667,7.600000,11.400000,11.566667,402946.406250,125652.898438,17655.367188,1102.566650,205.033340,58.966667
4:17:55,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.999,515.88,5.67,5.87,7.05,852.71,854.66,210.699997,35.74,1.0663,170,0,15.438,2.12951,4.21,52893,8.266666,12.800000,12.800000,8.266666,12.800000,12.800000,403948.812500,125969.164063,17717.833984,1105.366699,205.033340,58.966667
4:18:25,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.999,516.88,5.66,5.84,7.05,852.60,854.56,207.350006,35.66,1.0662,170,0,15.439,2.13354,4.21,52896,8.466666,12.633333,12.866667,8.466666,12.633333,12.866667,404898.500000,126273.031250,17773.433594,1108.933350,205.333328,58.966667
4:18:55,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.999,517.87,5.66,5.88,7.03,852.68,854.80,211.350006,35.69,1.0665,170,0,15.440,2.12750,4.21,52899,6.933333,10.933333,11.466666,6.933333,10.933333,11.466666,405762.000000,126543.570313,17812.066406,1113.766724,205.899994,58.966667
4:19:25,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,1.998,518.87,5.66,5.81,7.07,852.81,854.61,211.633331,35.76,1.0663,170,0,15.438,2.12901,4.21,52902,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,406512.500000,126782.203125,17842.066406,1115.033325,205.899994,58.966667
4:19:55,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.998,519.87,5.65,5.84,7.04,852.68,854.78,209.833328,35.83,1.0665,170,0,15.438,2.13404,4.21,52906,7.800000,10.033334,10.633333,7.800000,10.033334,10.633333,407450.312500,127070.000000,17884.267578,1118.066650,206.666672,58.966667
4:20:25,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,1.997,520.87,5.65,5.86,7.05,852.68,854.53,210.500000,35.79,1.0662,170,0,15.438,2.12725,4.21,52909,7.066667,11.266666,11.366667,7.066667,11.266666,11.366667,408466.187500,127375.335938,17933.333984,1122.000000,206.766663,58.966667
4:20:55,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,1.994,521.87,5.64,5.71,7.07,852.71,854.70,207.250000,35.88,1.0665,170,0,15.433,2.12524,4.12,52894,8.133333,13.000000,13.600000,8.133333,13.000000,13.600000,409528.593750,127699.664063,17974.400391,1128.933350,207.633331,58.966667
4:21:25,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.994,522.87,5.63,5.54,7.03,852.68,855.13,210.283340,36.06,1.0670,170,0,15.431,2.12248,4.12,52878,7.033333,11.200000,11.200000,7.033333,11.200000,11.200000,410506.593750,128000.265625,18012.367188,1134.400024,207.633331,58.966667
4:21:55,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.992,523.86,5.61,5.42,6.98,852.74,855.29,210.350006,35.85,1.0673,170,0,15.427,2.12675,4.12,52862,6.466667,9.233334,10.700000,6.466667,9.233334,10.700000,411371.406250,128272.765625,18044.099609,1137.066650,208.500000,59.833332
4:22:25,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.991,524.86,5.59,5.23,6.99,852.59,855.35,210.949997,35.87,1.0675,170,0,15.426,2.12624,4.11,52847,7.633333,10.500000,11.100000,7.633333,10.500000,11.100000,412309.093750,128567.898438,18078.466797,1141.733276,209.399994,60.400002
4:22:55,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.990,525.85,5.58,5.16,6.99,852.67,855.56,210.116669,36.35,1.0678,169,0,15.424,2.12022,4.10,52831,8.066667,10.133333,11.133333,8.066667,10.133333,11.133333,413243.906250,128859.570313,18120.500000,1146.133301,210.300003,60.700001
4:23:25,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.995,526.85,5.55,5.06,6.97,852.62,855.81,210.183334,36.23,1.0682,169,0,15.461,2.12549,4.11,52815,8.533334,11.133333,11.533334,8.533334,11.133333,11.533334,414273.000000,129173.734375,18162.166016,1150.099976,211.166672,60.766666
4:23:55,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.994,527.85,5.54,4.96,6.92,852.73,855.74,212.583328,35.97,1.0682,169,0,15.460,2.12825,4.10,52799,6.800000,9.433333,10.400000,6.800000,9.433333,10.400000,415118.000000,129440.203125,18200.699219,1152.800049,212.533340,61.566666
4:24:25,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.994,528.84,5.51,4.91,6.91,852.63,855.84,210.283340,35.87,1.0684,169,0,15.458,2.13027,4.10,52783,7.433333,11.633333,12.733334,7.433333,11.633333,12.733334,416096.000000,129750.398438,18252.800781,1155.133301,213.699997,61.566666
4:24:55,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.995,529.84,5.50,4.90,6.89,852.63,855.66,212.000000,36.07,1.0682,169,0,15.466,2.13228,4.21,52784,8.766666,12.733334,13.466666,8.766666,12.733334,13.466666,417127.906250,130078.664063,18306.367188,1157.500000,214.566666,61.566666
4:25:25,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.998,530.84,5.49,5.05,6.91,852.71,855.50,209.766663,36.16,1.0680,169,0,15.467,2.13253,4.21,52791,6.833333,9.900000,9.900000,6.833333,9.900000,9.900000,417961.906250,130339.429688,18349.500000,1160.266724,214.566666,61.566666
4:25:55,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.997,531.84,5.49,5.20,6.88,852.68,855.42,210.750000,36.32,1.0679,169,0,15.469,2.13303,4.21,52798,8.033334,10.500000,10.500000,8.033334,10.500000,10.500000,418938.593750,130635.632813,18385.500000,1161.166626,214.566666,61.566666
4:26:25,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.998,532.84,5.49,5.27,6.87,852.74,855.10,208.516663,35.98,1.0675,169,0,15.471,2.13505,4.21,52804,7.866667,10.400000,10.800000,7.866667,10.400000,10.800000,419876.406250,130927.265625,18429.300781,1164.800049,215.000000,61.566666
4:26:55,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.999,533.84,5.48,5.40,6.89,852.69,854.97,213.633331,35.95,1.0674,169,0,15.472,2.13480,4.21,52810,7.066667,10.233334,11.133333,7.066667,10.233334,11.133333,420740.687500,131202.171875,18470.132813,1169.566650,216.300003,61.566666
4:27:25,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.999,534.84,5.50,5.41,6.89,852.68,854.91,209.466660,35.88,1.0673,169,0,15.472,2.13984,4.21,52816,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,421484.687500,131430.062500,18504.466797,1171.633301,216.300003,61.566666
4:27:55,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.999,535.84,5.49,5.49,6.91,852.68,854.88,207.949997,36.10,1.0673,169,0,15.472,2.13959,4.21,52821,6.666667,10.433333,11.166667,6.666667,10.433333,11.166667,422359.593750,131707.468750,18545.033203,1175.599976,216.800003,62.066666
4:28:25,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,2.000,536.84,5.49,5.52,6.89,852.68,855.02,211.000000,36.21,1.0674,169,0,15.474,2.13429,4.21,52826,6.900000,12.566667,12.966666,6.900000,12.566667,12.966666,423291.093750,131996.062500,18607.333984,1179.166626,216.933334,62.200001
4:28:55,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,2.001,537.84,5.50,5.54,6.91,852.66,854.96,211.516663,36.32,1.0673,169,0,15.473,2.13278,4.21,52831,7.000000,11.400000,12.433333,7.000000,11.400000,12.433333,424217.687500,132285.062500,18646.666016,1185.433350,218.300003,62.200001
4:29:25,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,2.001,538.84,5.48,5.56,6.88,852.79,854.86,209.483337,35.81,1.0673,169,0,15.473,2.13480,4.21,52835,6.500000,10.566667,10.733334,6.500000,10.566667,10.733334,425153.093750,132566.937500,18688.800781,1188.500000,218.666672,62.200001
4:29:55,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,2.000,539.84,5.51,5.56,6.88,852.81,854.88,212.899994,36.32,1.0672,169,0,15.474,2.13455,4.21,52840,6.900000,10.633333,10.633333,6.900000,10.633333,10.633333,426032.687500,132841.640625,18737.400391,1191.233276,218.666672,62.200001
4:30:25,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,2.000,540.84,5.49,5.60,6.86,852.74,854.94,211.183334,36.17,1.0673,169,0,15.474,2.13555,4.21,52845,6.800000,10.933333,10.933333,6.800000,10.933333,10.933333,426935.187500,133122.796875,18790.699219,1196.066650,218.666672,62.200001
4:30:55,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,2.001,541.84,5.48,5.61,6.89,852.64,854.78,210.949997,35.98,1.0672,169,0,15.474,2.13934,4.21,52849,6.766667,10.600000,10.866667,6.766667,10.600000,10.866667,427805.687500,133394.406250,18833.632813,1201.366699,219.066666,62.200001
4:31:25,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.999,542.84,5.48,5.63,6.89,852.79,854.83,213.233337,35.93,1.0673,169,0,15.474,2.13354,4.21,52853,6.733333,9.900000,11.066667,6.733333,9.900000,11.066667,428691.687500,133668.562500,18873.732422,1204.866699,220.399994,62.200001
4:31:55,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,2.000,543.84,5.50,5.61,6.86,852.84,854.80,212.416672,36.11,1.0671,169,0,15.473,2.13253,4.21,52857,6.933333,9.833333,10.266666,6.933333,9.833333,10.266666,429599.593750,133944.562500,18917.599609,1207.933350,220.399994,62.200001
4:32:25,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,2.001,544.84,5.49,5.64,6.86,852.79,854.91,210.149994,36.28,1.0673,169,0,15.474,2.13480,4.21,52861,7.000000,11.733334,11.866667,7.000000,11.733334,11.866667,430627.000000,134254.406250,18971.500000,1209.333374,220.433334,62.233334
4:32:55,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.999,545.84,5.48,5.60,6.86,852.77,854.67,207.116669,36.40,1.0670,169,0,15.475,2.13984,4.21,52865,8.733334,12.000000,12.933333,8.733334,12.000000,12.933333,431646.906250,134578.703125,19017.267578,1212.333374,221.333328,63.133335
4:33:25,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,2.000,546.84,5.49,5.65,6.87,852.84,854.91,208.733337,36.33,1.0673,169,0,15.475,2.13581,4.21,52869,8.900000,13.233334,14.266666,8.900000,13.233334,14.266666,432684.906250,134904.031250,19064.199219,1219.766724,222.133331,63.933334
4:33:55,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,2.000,547.84,5.49,5.60,6.86,852.84,854.86,211.850006,36.22,1.0672,169,0,15.474,2.13555,4.21,52873,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,433740.500000,135230.140625,19112.933594,1220.566650,222.133331,63.933334
4:34:25,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.999,548.84,5.48,5.61,6.86,852.90,854.99,212.516663,36.07,1.0674,169,0,15.473,2.12775,4.21,52877,6.600000,8.866667,8.866667,6.600000,8.866667,8.866667,434596.593750,135494.203125,19149.900391,1221.400024,222.133331,63.933334
4:34:55,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,2.000,549.84,5.48,5.61,6.88,852.90,854.94,211.316666,36.10,1.0674,169,0,15.474,2.13606,4.21,52880,6.200000,10.000000,10.000000,6.200000,10.000000,10.000000,435455.593750,135758.359375,19194.033203,1223.033325,222.133331,63.933334
4:35:25,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,2.000,550.84,5.47,5.64,6.84,852.90,854.97,211.266663,36.03,1.0675,169,0,15.473,2.13102,4.21,52884,9.100000,14.833333,15.300000,9.100000,14.833333,15.300000,436578.093750,136113.328125,19260.066406,1228.566650,222.866669,63.933334
4:35:55,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,2.000,551.84,5.47,5.57,6.88,852.85,854.89,209.733337,35.81,1.0674,169,0,15.474,2.13681,4.21,52888,8.600000,10.800000,10.800000,8.600000,10.800000,10.800000,437564.593750,136425.828125,19304.267578,1229.633301,222.966660,63.933334
4:36:25,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.999,552.84,5.46,5.59,6.86,852.98,855.00,213.216660,35.82,1.0675,169,0,15.473,2.13228,4.21,52891,8.266666,12.033334,12.033334,8.266666,12.033334,12.033334,438555.000000,136734.359375,19357.466797,1232.000000,222.966660,63.933334
4:36:55,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.998,553.84,5.45,5.55,6.82,852.82,854.82,211.449997,35.96,1.0674,169,0,15.473,2.13480,4.21,52894,6.766667,9.700000,9.700000,6.766667,9.700000,9.700000,439425.500000,137005.640625,19400.566406,1233.233276,222.966660,63.933334
4:37:25,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,2.000,554.84,5.45,5.55,6.84,852.90,855.09,208.666672,36.10,1.0677,169,0,15.473,2.13707,4.21,52898,7.800000,12.400000,13.200000,7.800000,12.400000,13.200000,440391.000000,137309.437500,19459.400391,1236.699951,224.133331,63.933334
4:37:55,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.999,555.84,5.44,5.55,6.86,852.83,854.87,213.000000,36.40,1.0674,169,0,15.472,2.12926,4.21,52901,7.466667,11.733334,12.366667,7.466667,11.733334,12.366667,441297.593750,137594.765625,19505.699219,1241.500000,225.066666,63.933334
4:38:25,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,2.000,556.83,5.44,5.52,6.88,852.86,854.76,208.966660,35.88,1.0673,169,0,15.473,2.14212,4.21,52904,8.333333,11.866667,12.600000,8.333333,11.866667,12.600000,442318.906250,137907.437500,19550.533203,1245.900024,226.433334,63.933334
4:38:55,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,2.000,557.83,5.45,5.54,6.84,852.93,854.98,211.766663,35.89,1.0676,169,0,15.474,2.13253,4.21,52907,7.933333,10.000000,10.000000,7.933333,10.000000,10.000000,443315.187500,138215.296875,19585.533203,1247.266724,226.433334,63.933334
4:39:25,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.996,558.83,5.43,5.48,6.84,852.99,855.06,208.600006,36.20,1.0677,169,0,15.468,2.12775,4.12,52896,7.066667,11.333333,11.333333,7.066667,11.333333,11.333333,444279.906250,138520.937500,19632.966797,1248.099976,226.433334,63.933334
4:39:55,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.994,559.83,5.43,5.34,6.82,852.86,855.19,210.916672,36.41,1.0679,169,0,15.464,2.12851,4.12,52880,7.533333,11.533334,11.533334,7.533333,11.533334,11.533334,445257.812500,138834.765625,19681.333984,1248.133301,226.433334,63.933334
4:40:25,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.993,560.83,5.40,5.15,6.82,852.94,855.73,210.666672,36.32,1.0687,169,0,15.462,2.13077,4.11,52864,6.400000,10.266666,10.266666,6.400000,10.266666,10.266666,446120.906250,139107.468750,19721.267578,1251.666626,226.433334,63.933334
4:40:55,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.993,561.82,5.39,4.99,6.80,852.84,855.66,211.050003,36.72,1.0686,169,0,15.462,2.12700,4.11,52848,6.633333,9.900000,9.900000,6.633333,9.900000,9.900000,446972.093750,139372.328125,19756.166016,1253.733276,226.566666,63.933334
4:41:25,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,1.992,562.82,5.36,4.89,6.80,852.92,855.77,208.016663,36.26,1.0689,169,0,15.460,2.12449,4.11,52832,7.000000,10.966666,12.033334,7.000000,10.966666,12.033334,447859.593750,139653.906250,19800.300781,1258.066650,227.333328,63.933334
4:41:55,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,1.989,563.81,5.35,4.83,6.74,852.90,855.98,208.033340,36.06,1.0692,169,0,15.460,2.13278,4.11,52816,7.133333,13.366667,13.366667,7.133333,13.366667,13.366667,448785.187500,139950.640625,19865.466797,1262.933350,227.333328,63.933334
4:42:25,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,1.989,564.81,5.31,4.73,6.75,852.88,856.15,211.783340,36.57,1.0695,168,0,15.458,2.12398,4.10,52800,6.633333,11.200000,11.200000,6.633333,11.200000,11.200000,449675.187500,140231.796875,19909.400391,1268.633301,227.333328,63.933334
4:42:55,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.996,565.81,5.31,4.63,6.69,852.98,856.20,211.716660,36.84,1.0696,168,0,15.499,2.13530,4.21,52794,7.833333,12.133333,12.133333,7.833333,12.133333,12.133333,450644.500000,140537.062500,19954.033203,1272.833374,227.333328,63.933334
4:43:25,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.998,566.81,5.29,4.82,6.68,853.07,856.18,214.149994,36.45,1.0697,168,0,15.501,2.13656,4.21,52801,10.000000,15.133333,15.133333,10.000000,15.133333,15.133333,451782.187500,140894.828125,20014.666016,1275.566650,227.333328,63.933334
4:43:55,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,1.998,567.80,5.30,4.93,6.69,852.91,855.86,210.649994,36.34,1.0692,168,0,15.505,2.13681,4.21,52808,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,452784.812500,141210.500000,20060.900391,1278.766724,227.333328,63.933334
4:44:25,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.999,568.80,5.28,5.03,6.66,853.02,855.65,213.083328,36.82,1.0690,168,0,15.505,2.14010,4.21,52814,7.700000,12.066667,12.066667,7.700000,12.066667,12.066667,453755.093750,141519.468750,20117.066406,1281.533325,227.333328,63.933334
4:44:55,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,2.000,569.80,5.30,5.13,6.67,853.01,855.59,210.800003,36.95,1.0689,168,0,15.507,2.13404,4.21,52819,9.266666,13.366667,14.000000,9.266666,13.366667,14.000000,454823.812500,141852.734375,20167.767578,1287.633301,227.866669,64.466667
4:45:25,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,2.001,570.80,5.30,5.19,6.68,852.99,855.48,211.833328,36.67,1.0687,168,0,15.507,2.13631,4.21,52825,7.533333,10.700000,11.033334,7.533333,10.700000,11.033334,455768.312500,142144.562500,20215.533203,1290.633301,228.199997,64.800003
4:45:55,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,2.001,571.81,5.30,5.23,6.68,853.01,855.54,214.033340,36.55,1.0688,168,0,15.507,2.13959,4.21,52830,8.200000,10.866667,11.833333,8.200000,10.866667,11.833333,456795.187500,142460.296875,20260.099609,1293.433350,229.000000,65.599998
4:46:25,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,2.001,572.81,5.30,5.27,6.70,852.96,855.38,209.533340,36.69,1.0686,168,0,15.507,2.13909,4.21,52835,8.066667,11.966666,12.866667,8.066667,11.966666,12.866667,457806.406250,142773.062500,20308.132813,1297.599976,229.433334,65.666664
4:46:55,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,2.001,573.81,5.32,5.30,6.70,853.08,855.24,213.866669,36.23,1.0684,168,0,15.509,2.13429,4.21,52839,8.866667,12.733334,15.033334,8.866667,12.733334,15.033334,458873.593750,143109.765625,20364.566406,1302.566650,231.600006,65.666664
4:47:25,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,2.002,574.81,5.30,5.36,6.70,852.99,855.35,211.883331,36.36,1.0686,168,0,15.508,2.13681,4.21,52844,8.666667,12.133333,12.533334,8.666667,12.133333,12.533334,459982.093750,143453.437500,20406.800781,1307.133301,231.800003,65.800003
4:47:55,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,2.001,575.81,5.32,5.35,6.70,853.14,855.32,212.483337,36.23,1.0685,168,0,15.509,2.13909,4.21,52848,7.533333,11.866667,12.433333,7.533333,11.866667,12.433333,460971.093750,143758.640625,20449.699219,1311.066650,232.533340,66.533333
4:48:25,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,2.002,576.81,5.32,5.37,6.70,853.03,855.24,213.166672,36.43,1.0684,168,0,15.508,2.14060,4.21,52853,6.666667,11.266666,11.266666,6.666667,11.266666,11.266666,461908.093750,144048.437500,20492.933594,1313.199951,232.600006,66.533333
4:48:55,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,2.003,577.81,5.31,5.36,6.72,853.06,855.32,210.850006,36.69,1.0685,168,0,15.508,2.13833,4.21,52857,6.733333,10.200000,11.500000,6.733333,10.200000,11.500000,462846.093750,144336.000000,20541.400391,1315.099976,234.166672,66.533333
4:49:25,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,2.002,578.81,5.31,5.35,6.72,853.09,855.45,211.500000,36.50,1.0687,168,0,15.508,2.13833,4.21,52861,8.533334,12.466666,12.566667,8.533334,12.466666,12.566667,463951.687500,144682.203125,20595.033203,1316.099976,234.366669,66.533333
4:49:55,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,2.002,579.81,5.33,5.41,6.73,853.22,855.37,210.433334,36.80,1.0685,168,0,15.509,2.13833,4.21,52865,8.800000,11.666667,14.300000,8.800000,11.666667,14.300000,465007.093750,145017.406250,20643.000000,1319.699951,237.333328,66.533333
4:50:25,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,2.002,580.81,5.33,5.38,6.70,853.24,855.48,208.366669,36.65,1.0686,168,0,15.509,2.13984,4.21,52869,8.766666,11.166667,11.700000,8.766666,11.166667,11.700000,466032.593750,145341.937500,20679.566406,1322.400024,237.733337,66.533333
4:50:55,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,2.002,581.81,5.32,5.35,6.70,853.14,855.35,213.100006,36.22,1.0685,168,0,15.510,2.13732,4.21,52873,8.533334,11.533334,13.600000,8.533334,11.533334,13.600000,467001.093750,145654.000000,20725.767578,1327.266724,239.466660,67.400002
4:51:25,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,2.001,582.81,5.33,5.38,6.74,853.06,855.21,211.600006,35.98,1.0683,168,0,15.509,2.13631,4.21,52877,9.133333,12.700000,13.133333,9.133333,12.700000,13.133333,468018.406250,145978.640625,20779.199219,1330.666626,240.033340,67.400002
4:51:55,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,2.002,583.82,5.32,5.36,6.74,853.24,855.35,212.149994,36.13,1.0685,168,0,15.509,2.14464,4.21,52880,8.466666,13.300000,14.466666,8.466666,13.300000,14.466666,469057.406250,146309.265625,20834.267578,1334.400024,241.100006,68.166664
4:52:25,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,2.002,584.82,5.33,5.39,6.72,853.14,855.21,211.800003,36.25,1.0683,168,0,15.510,2.14186,4.21,52884,9.000000,13.333333,14.300000,9.000000,13.333333,14.300000,470100.593750,146634.406250,20900.833984,1338.033325,242.433334,68.599998
4:52:55,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,2.001,585.82,5.32,5.37,6.68,853.19,855.29,213.783340,36.68,1.0684,168,0,15.509,2.14186,4.21,52887,10.200000,14.233334,17.466667,10.200000,14.233334,17.466667,471247.593750,146999.859375,20966.066406,1344.433350,245.933334,69.033333
4:53:25,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,2.002,586.82,5.33,5.40,6.68,853.16,855.48,211.899994,36.70,1.0686,168,0,15.510,2.13681,4.21,52891,9.933333,13.800000,13.933333,9.933333,13.800000,13.933333,472401.812500,147365.296875,21005.833984,1349.699951,246.300003,69.033333
4:53:55,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,2.001,587.82,5.31,5.33,6.70,853.11,855.32,211.466660,36.23,1.0685,168,0,15.510,2.13782,4.21,52894,8.400000,12.800000,12.800000,8.400000,12.800000,12.800000,473463.593750,147692.937500,21056.566406,1353.099976,246.300003,69.033333
4:54:25,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,2.001,588.82,5.31,5.35,6.68,853.11,855.32,212.149994,36.12,1.0685,168,0,15.509,2.14010,4.21,52898,8.333333,12.800000,12.800000,8.333333,12.800000,12.800000,474584.812500,148034.765625,21106.367188,1355.699951,246.300003,69.033333
4:54:55,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,2.002,589.82,5.30,5.35,6.70,853.17,855.24,215.033340,36.67,1.0684,168,0,15.509,2.13429,4.21,52901,6.800000,10.266666,10.833333,6.800000,10.266666,10.833333,475499.093750,148322.031250,21144.232422,1360.133301,247.433334,69.033333
4:55:25,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,2.001,590.82,5.32,5.33,6.69,853.14,855.29,212.733337,36.45,1.0684,168,0,15.509,2.13631,4.21,52904,9.300000,13.333333,14.166667,9.300000,13.333333,14.166667,476590.906250,148666.562500,21196.267578,1364.066650,248.066666,69.033333
4:55:55,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,2.002,591.82,5.30,5.32,6.68,853.07,855.43,212.633331,36.50,1.0687,168,0,15.508,2.14136,4.21,52907,8.533334,12.700000,12.700000,8.533334,12.700000,12.700000,477621.000000,148982.703125,21245.599609,1368.400024,248.399994,69.033333
4:56:25,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,1.998,592.82,5.31,5.28,6.72,853.24,855.51,212.583328,36.76,1.0687,168,0,15.501,2.13203,4.11,52895,6.733333,11.100000,11.533334,6.733333,11.100000,11.533334,478526.687500,149262.437500,21299.732422,1370.533325,248.933334,69.033333
4:56:55,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,1.996,593.82,5.29,5.11,6.68,853.09,855.59,213.066666,36.51,1.0689,168,0,15.499,2.13984,4.12,52879,7.933333,10.800000,11.233334,7.933333,10.800000,11.233334,479482.000000,149558.765625,21340.132813,1373.900024,249.433334,69.033333
4:57:25,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,1.996,594.82,5.29,4.96,6.69,853.14,855.80,209.066666,36.38,1.0692,168,0,15.498,2.13379,4.11,52863,7.433333,11.466666,11.833333,7.433333,11.466666,11.833333,480455.812500,149858.796875,21389.300781,1377.033325,250.100006,69.033333
4:57:55,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,1.995,595.82,5.26,4.83,6.64,853.15,855.97,212.933334,36.41,1.0695,168,0,15.497,2.13253,4.11,52847,9.533334,14.100000,14.433333,9.533334,14.100000,14.433333,481567.093750,150206.968750,21438.767578,1380.966675,250.666672,69.033333
4:58:25,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,1.994,596.81,5.24,4.70,6.64,853.26,856.25,212.166672,36.41,1.0700,168,0,15.494,2.13253,4.11,52831,8.566667,13.433333,13.433333,8.566667,13.433333,13.433333,482632.906250,150539.437500,21492.300781,1384.133301,250.666672,69.033333
4:58:55,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,1.993,597.81,5.22,4.61,6.62,853.13,856.36,207.800003,36.93,1.0701,168,0,15.494,2.13278,4.11,52815,7.100000,11.000000,11.866667,7.100000,11.000000,11.866667,483577.593750,150836.171875,21540.632813,1388.933350,251.533340,69.033333
4:59:25,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,1.992,598.80,5.21,4.52,6.61,853.21,856.60,211.699997,36.52,1.0705,168,0,15.492,2.13152,4.10,52799,7.033333,10.866667,10.866667,7.033333,10.866667,10.866667,484457.187500,151119.500000,21588.066406,1390.633301,251.533340,69.033333
4:59:55,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,1.993,599.80,5.19,4.55,6.59,853.19,856.58,211.083328,36.49,1.0706,168,0,15.497,2.13505,4.21,52801,8.366667,12.300000,12.833333,8.366667,12.300000,12.833333,485436.187500,151427.265625,21644.132813,1393.199951,252.133331,69.033333
5:00:25,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,1.995,600.80,5.18,4.67,6.57,853.29,856.23,208.166672,36.73,1.0702,168,0,15.502,2.14035,4.21,52808,7.400000,12.433333,15.233334,7.400000,12.433333,15.233334,486462.312500,151755.140625,21700.666016,1398.666626,254.500000,69.033333
5:00:55,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,1.996,601.80,5.18,4.81,6.55,853.29,856.12,210.550003,36.72,1.0700,168,0,15.503,2.13631,4.21,52814,7.866667,13.166667,13.433333,7.866667,13.166667,13.433333,487485.312500,152073.406250,21753.767578,1407.199951,255.000000,69.033333
5:01:25,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,1.996,602.79,5.19,4.90,6.55,853.27,856.02,210.083328,36.71,1.0699,168,0,15.505,2.13707,4.21,52820,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,488558.093750,152411.296875,21802.966797,1413.533325,255.000000,69.033333
5:01:55,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,1.997,603.79,5.19,4.96,6.57,853.27,855.80,211.533340,36.99,1.0696,168,0,15.505,2.13656,4.21,52825,9.833333,13.000000,13.000000,9.833333,13.000000,13.000000,489707.000000,152777.562500,21852.099609,1414.966675,255.000000,69.033333
5:02:25,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,1.997,604.79,5.20,5.01,6.55,853.26,855.74,209.350006,37.02,1.0694,168,0,15.506,2.13782,4.21,52831,10.000000,16.000000,17.333334,10.000000,16.000000,17.333334,490980.312500,153170.593750,21920.800781,1421.166626,256.533325,69.033333
5:02:55,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,1.998,605.79,5.19,5.06,6.57,853.32,855.64,212.366669,36.94,1.0694,168,0,15.506,2.13530,4.21,52836,10.466666,15.133333,16.066668,10.466666,15.133333,16.066668,492228.312500,153556.328125,21986.566406,1425.966675,257.633331,69.033333
5:03:25,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.998,606.79,5.21,5.13,6.59,853.21,855.77,211.050003,36.66,1.0695,168,0,15.506,2.13329,4.21,52840,8.633333,12.700000,13.566667,8.633333,12.700000,13.566667,493287.593750,153888.796875,22042.566406,1430.266724,258.466675,69.033333
5:03:55,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.999,607.79,5.20,5.14,6.57,853.24,855.61,211.449997,36.91,1.0693,168,0,15.507,2.13732,4.21,52845,10.766666,14.933333,14.933333,10.766666,14.933333,14.933333,494564.000000,154290.703125,22103.699219,1433.000000,258.466675,69.033333
5:04:25,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.998,608.79,5.21,5.17,6.61,853.24,855.58,212.050003,37.03,1.0692,168,0,15.508,2.13732,4.21,52849,9.766666,13.933333,14.066667,9.766666,13.933333,14.066667,495690.312500,154642.468750,22162.533203,1437.833374,258.533325,69.099998
5:04:55,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,1.999,609.79,5.22,5.17,6.57,853.32,855.69,209.116669,37.42,1.0693,168,0,15.509,2.13480,4.21,52854,9.533334,17.500000,18.299999,9.533334,17.500000,18.299999,496864.406250,155009.062500,22246.333984,1445.133301,259.733337,69.900002
5:05:25,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,1.999,610.79,5.21,5.20,6.61,853.21,855.66,212.300003,36.97,1.0693,168,0,15.507,2.13530,4.21,52858,9.166667,15.266666,16.533333,9.166667,15.266666,16.533333,497996.906250,155365.859375,22314.933594,1452.633301,261.066681,69.900002
5:05:55,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.999,611.79,5.22,5.19,6.59,853.21,855.61,210.416672,37.15,1.0692,168,0,15.507,2.14414,4.21,52862,9.866667,14.600000,15.700000,9.866667,14.600000,15.700000,499209.093750,155740.296875,22381.466797,1455.000000,261.933319,69.900002
5:06:25,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,2.000,612.79,5.24,5.19,6.59,853.26,855.52,212.550003,36.98,1.0690,168,0,15.508,2.13606,4.21,52866,11.133333,16.799999,16.900000,11.133333,16.799999,16.900000,500525.593750,156150.828125,22447.666016,1457.833374,262.033325,69.900002
5:06:55,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,2.000,613.79,5.23,5.21,6.59,853.31,855.58,211.100006,37.01,1.0691,168,0,15.509,2.13883,4.21,52870,9.800000,15.266666,15.866667,9.800000,15.266666,15.866667,501736.093750,156529.531250,22509.833984,1462.699951,263.200012,69.900002
5:07:25,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,2.000,614.79,5.23,5.22,6.63,853.23,855.53,208.233337,37.27,1.0691,168,0,15.508,2.14136,4.21,52874,10.533334,15.066667,15.366667,10.533334,15.066667,15.366667,502958.812500,156916.171875,22564.500000,1466.699951,263.666656,69.900002
5:07:55,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,1.999,615.79,5.24,5.23,6.63,853.31,855.60,212.783340,36.77,1.0691,168,0,15.510,2.13833,4.21,52877,8.933333,14.466666,15.100000,8.933333,14.466666,15.100000,504100.906250,157271.140625,22619.666016,1473.400024,264.166656,70.400002
5:08:25,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,1.999,616.79,5.24,5.22,6.63,853.26,855.50,213.199997,37.05,1.0690,168,0,15.508,2.13303,4.21,52881,8.966666,14.300000,15.733334,8.966666,14.300000,15.733334,505238.093750,157614.562500,22683.500000,1479.466675,265.166656,71.400002
5:08:55,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,1.999,617.79,5.24,5.26,6.64,853.26,855.50,211.266663,36.76,1.0690,168,0,15.508,2.13732,4.21,52885,10.000000,17.333334,17.700001,10.000000,17.333334,17.700001,506487.812500,158012.328125,22750.433594,1486.766724,265.399994,71.633331
5:09:25,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,2.000,618.79,5.24,5.25,6.61,853.15,855.42,212.933334,37.10,1.0689,168,0,15.509,2.13808,4.21,52888,9.200000,14.000000,14.000000,9.200000,14.000000,14.000000,507585.093750,158361.296875,22813.599609,1490.633301,265.399994,71.633331
5:09:55,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,2.000,619.79,5.23,5.25,6.64,853.23,855.42,210.050003,37.50,1.0689,168,0,15.508,2.14237,4.21,52892,9.066667,12.633333,12.933333,9.066667,12.633333,12.933333,508665.593750,158705.406250,22866.400391,1493.766724,265.833344,71.633331
5:10:25,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,2.000,620.79,5.25,5.25,6.63,853.20,855.50,213.600006,36.79,1.0690,168,0,15.508,2.13732,4.21,52895,9.033334,12.300000,12.666667,9.033334,12.300000,12.666667,509772.906250,159052.859375,22912.699219,1495.633301,266.266663,71.633331
5:10:55,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,2.000,621.79,5.25,5.23,6.64,853.12,855.60,209.399994,36.91,1.0691,168,0,15.508,2.13883,4.21,52898,9.900000,15.033334,15.366667,9.900000,15.033334,15.366667,511004.406250,159435.734375,22974.800781,1498.266724,266.600006,71.633331
5:11:25,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,2.000,622.79,5.25,5.17,6.63,853.18,855.42,212.133331,36.83,1.0689,168,0,15.510,2.14111,4.21,52902,8.400000,11.266666,11.666667,8.400000,11.266666,11.666667,511996.500000,159740.062500,23026.400391,1499.699951,267.133331,71.633331
5:11:55,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,2.000,623.78,5.24,5.18,6.62,853.29,855.50,211.750000,36.77,1.0690,168,0,15.509,2.13530,4.21,52905,7.733333,10.933333,10.933333,7.733333,10.933333,10.933333,512967.687500,160045.359375,23071.033203,1502.466675,267.133331,71.633331
5:12:25,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,1.999,624.78,5.25,5.21,6.64,853.20,855.39,211.366669,36.96,1.0688,168,0,15.505,2.13278,4.13,52905,8.800000,12.000000,12.666667,8.800000,12.000000,12.666667,513960.406250,160358.906250,23112.367188,1507.633301,268.299988,71.633331
5:12:55,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,1.997,625.78,5.25,5.10,6.64,853.23,855.71,212.733337,36.83,1.0692,168,0,15.500,2.13681,4.11,52889,8.800000,12.266666,12.866667,8.800000,12.266666,12.866667,514979.312500,160677.640625,23164.400391,1511.300049,268.866669,71.633331
5:13:25,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.996,626.78,5.25,4.94,6.64,853.20,856.01,210.300003,36.82,1.0696,168,0,15.499,2.13379,4.11,52873,9.000000,12.966666,14.600000,9.000000,12.966666,14.600000,516020.593750,161004.734375,23222.033203,1514.966675,270.433319,71.633331
5:13:55,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,1.994,627.78,5.23,4.78,6.61,853.26,856.06,210.566666,36.94,1.0697,168,0,15.498,2.14136,4.10,52857,8.333333,12.633333,13.166667,8.333333,12.633333,13.166667,516989.687500,161312.671875,23279.767578,1518.866699,271.466675,72.500000
5:14:25,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.993,628.77,5.21,4.70,6.59,853.16,856.25,210.350006,36.73,1.0701,168,0,15.497,2.12976,4.11,52841,8.266666,12.100000,12.500000,8.266666,12.100000,12.500000,517979.093750,161624.562500,23323.000000,1523.433350,272.066681,72.500000
5:14:55,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.992,629.77,5.19,4.54,6.59,853.24,856.44,211.483337,36.57,1.0704,168,0,15.492,2.13077,4.11,52825,6.933333,11.433333,12.900000,6.933333,11.433333,12.900000,518870.093750,161902.062500,23376.966797,1528.800049,273.200012,73.366669
5:15:25,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,1.992,630.77,5.18,4.47,6.58,853.32,856.47,211.100006,37.00,1.0704,168,0,15.491,2.13329,4.11,52809,6.166667,10.900000,10.900000,6.166667,10.900000,10.900000,519688.593750,162156.828125,23425.333984,1535.800049,273.200012,73.366669
5:15:55,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,1.992,631.76,5.16,4.44,6.57,853.24,856.48,212.783340,36.82,1.0705,168,0,15.498,2.13555,4.21,52805,7.000000,11.400000,12.333333,7.000000,11.400000,12.333333,520618.406250,162451.140625,23480.699219,1539.566650,274.100006,73.366669
5:16:25,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,1.993,632.76,5.15,4.58,6.53,853.22,856.29,208.333328,37.00,1.0703,168,0,15.500,2.13203,4.21,52812,8.266666,11.900000,12.266666,8.266666,11.900000,12.266666,521626.687500,162766.359375,23528.699219,1542.133301,274.933319,73.366669
5:16:55,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,1.994,633.76,5.15,4.73,6.55,853.37,856.29,212.583328,36.79,1.0703,168,0,15.502,2.13606,4.21,52819,9.000000,11.966666,11.966666,9.000000,11.966666,11.966666,522657.906250,163092.296875,23580.666016,1542.900024,274.933319,73.366669
5:17:25,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,1.996,634.75,5.15,4.83,6.53,853.17,856.10,208.566666,36.91,1.0701,168,0,15.502,2.13782,4.21,52824,9.000000,14.200000,14.200000,9.000000,14.200000,14.200000,523737.812500,163436.593750,23646.833984,1546.366699,274.933319,73.366669
5:17:55,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,1.995,635.75,5.17,4.87,6.55,853.32,855.88,209.933334,36.82,1.0698,168,0,15.502,2.13681,4.21,52830,9.800000,15.533334,16.266666,9.800000,15.533334,16.266666,524932.625000,163813.265625,23719.066406,1551.466675,275.766663,73.366669
5:18:25,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,1.996,636.75,5.17,4.96,6.51,853.22,855.94,212.149994,37.15,1.0698,168,0,15.502,2.13052,4.21,52835,9.333333,13.633333,14.266666,9.333333,13.633333,14.266666,526073.500000,164168.859375,23778.333984,1554.500000,276.166656,73.366669
5:18:55,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,1.997,637.75,5.16,4.99,6.53,853.36,855.86,212.633331,37.22,1.0697,168,0,15.507,2.13631,4.21,52840,9.300000,13.366667,13.800000,9.300000,13.366667,13.800000,527198.875000,164525.062500,23833.199219,1558.900024,276.666656,73.366669
5:19:25,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,1.997,638.75,5.18,5.01,6.55,853.29,855.83,210.933334,36.94,1.0696,168,0,15.506,2.13984,4.21,52845,9.500000,14.966666,14.966666,9.500000,14.966666,14.966666,528333.625000,164883.562500,23893.033203,1563.666626,276.666656,73.366669
5:19:55,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,1.997,639.75,5.18,5.08,6.51,853.32,855.77,211.366669,36.71,1.0696,168,0,15.507,2.13077,4.21,52849,8.133333,13.633333,13.633333,8.133333,13.633333,13.633333,529356.000000,165199.171875,23949.933594,1568.433350,276.666656,73.366669
5:20:25,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,1.998,640.74,5.18,5.09,6.53,853.37,855.80,209.833328,37.11,1.0696,168,0,15.507,2.14313,4.21,52853,8.600000,12.900000,13.366667,8.600000,12.900000,13.366667,530439.312500,165536.359375,24002.666016,1571.199951,277.533325,73.366669
5:20:55,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,1.997,641.74,5.18,5.13,6.55,853.43,855.77,209.199997,37.05,1.0696,168,0,15.506,2.13782,4.21,52858,9.200000,12.166667,12.333333,9.200000,12.166667,12.333333,531534.875000,165879.765625,24049.099609,1572.000000,277.700012,73.366669
5:21:25,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,1.998,642.74,5.19,5.17,6.59,853.40,855.69,210.866669,37.33,1.0694,168,0,15.507,2.13278,4.21,52862,7.800000,10.533334,12.466666,7.800000,10.533334,12.466666,532564.625000,166193.640625,24092.166016,1574.766724,279.266663,74.233330
5:21:55,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,1.998,643.74,5.20,5.14,6.53,853.37,855.61,212.716660,37.22,1.0693,168,0,15.507,2.13530,4.21,52866,9.133333,11.566667,12.066667,9.133333,11.566667,12.066667,533707.875000,166544.593750,24133.199219,1576.400024,279.866669,74.233330
5:22:25,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,1.997,644.74,5.20,5.14,6.59,853.29,855.56,213.483337,37.47,1.0692,168,0,15.506,2.13732,4.21,52870,9.000000,12.733334,12.866667,9.000000,12.733334,12.866667,534799.312500,166887.765625,24194.699219,1577.533325,280.133331,74.233330
5:22:55,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,1.997,645.74,5.20,5.12,6.55,853.32,855.64,210.516663,37.19,1.0693,168,0,15.506,2.14035,4.21,52874,10.633333,13.433333,13.433333,10.633333,13.433333,13.433333,535944.375000,167256.171875,24249.966797,1577.666626,280.133331,74.233330
5:23:25,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.998,646.74,5.19,5.18,6.56,853.36,855.67,211.649994,37.40,1.0694,168,0,15.506,2.13631,4.21,52877,10.733334,13.000000,13.000000,10.733334,13.000000,13.000000,537148.625000,167637.093750,24290.699219,1577.900024,280.133331,74.233330
5:23:55,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,1.998,647.74,5.20,5.17,6.59,853.32,855.61,213.000000,37.27,1.0693,168,0,15.507,2.13152,4.21,52881,8.933333,14.266666,14.400000,8.933333,14.266666,14.400000,538237.312500,167986.140625,24350.333984,1583.300049,280.833344,74.233330
5:24:25,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,1.999,648.73,5.20,5.23,6.57,853.35,855.66,211.949997,37.17,1.0693,168,0,15.507,2.13555,4.21,52885,9.633333,15.666667,15.666667,9.633333,15.666667,15.666667,539444.312500,168349.859375,24413.833984,1589.666626,280.833344,74.233330
5:24:55,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,1.998,649.73,5.21,5.16,6.55,853.35,855.56,212.600006,37.46,1.0692,168,0,15.507,2.13707,4.21,52888,10.533334,16.866667,17.833334,10.533334,16.866667,17.833334,540728.125000,168749.593750,24484.300781,1596.633301,281.866669,74.400002
5:25:25,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,1.998,650.73,5.22,5.17,6.57,853.32,855.63,214.149994,37.65,1.0692,168,0,15.507,2.13228,4.21,52892,11.666667,14.833333,15.633333,11.666667,14.833333,15.633333,542030.375000,169154.968750,24533.433594,1599.800049,282.600006,75.099998
5:25:55,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.998,651.73,5.21,5.21,6.57,853.26,855.66,210.966660,37.64,1.0693,168,0,15.507,2.13606,4.21,52895,11.133333,15.533334,15.766666,11.133333,15.533334,15.766666,543317.187500,169559.062500,24583.466797,1605.533325,283.433319,75.099998
5:26:25,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,2.000,652.73,5.21,5.17,6.60,853.37,855.58,206.583328,37.30,1.0692,168,0,15.507,2.13732,4.21,52898,9.333333,15.933333,16.766666,9.333333,15.933333,16.766666,544534.687500,169933.703125,24641.833984,1613.166626,284.000000,75.099998
5:26:55,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,2.000,653.73,5.22,5.20,6.59,853.35,855.61,211.633331,37.50,1.0692,168,0,15.507,2.13909,4.21,52902,9.266666,15.266666,15.600000,9.266666,15.266666,15.600000,545717.000000,170306.203125,24705.533203,1617.366699,284.299988,75.099998
5:27:25,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,1.999,654.73,5.21,5.13,6.59,853.26,855.61,213.016663,37.53,1.0692,168,0,15.507,2.13404,4.21,52905,11.266666,15.500000,15.966666,11.266666,15.500000,15.966666,547005.875000,170711.500000,24774.300781,1620.199951,284.966675,75.766670
5:27:55,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,1.998,655.73,5.23,5.17,6.64,853.35,855.58,212.283340,37.67,1.0691,168,0,15.502,2.13530,4.12,52902,10.166667,15.466666,15.766666,10.166667,15.466666,15.766666,548191.875000,171086.500000,24839.400391,1625.699951,285.166656,75.966667
5:28:25,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,1.995,656.73,5.23,5.00,6.59,853.31,855.79,207.933334,37.65,1.0694,168,0,15.500,2.13077,4.11,52886,9.133333,11.866667,11.866667,9.133333,11.866667,11.866667,549297.875000,171436.359375,24880.466797,1626.533325,285.166656,75.966667
5:28:55,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,1.994,657.73,5.22,4.85,6.60,853.35,855.95,211.083328,38.13,1.0696,168,0,15.497,2.13001,4.11,52870,8.600000,12.433333,12.466666,8.600000,12.433333,12.466666,550365.500000,171772.031250,24929.166016,1627.800049,285.200012,76.000000
5:29:25,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,1.993,658.72,5.20,4.70,6.61,853.26,856.31,209.949997,37.74,1.0701,168,0,15.498,2.13329,4.11,52854,9.800000,13.000000,14.466666,9.800000,13.000000,14.466666,551490.625000,172123.328125,24976.933594,1632.400024,286.266663,76.833336
5:29:55,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.993,659.72,5.19,4.62,6.57,853.24,856.28,209.383331,37.98,1.0701,168,0,15.495,2.13429,4.11,52838,9.000000,12.766666,12.966666,9.000000,12.766666,12.966666,552545.187500,172461.203125,25032.367188,1635.966675,286.899994,76.833336
5:30:25,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.991,660.71,5.18,4.53,6.56,853.29,856.42,213.133331,37.71,1.0703,168,0,15.492,2.13656,4.11,52822,9.400000,14.133333,14.466666,9.400000,14.133333,14.466666,553694.687500,172827.859375,25088.933594,1638.766724,287.066681,76.833336
5:30:55,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.991,661.71,5.16,4.41,6.55,853.17,856.58,209.883331,37.81,1.0706,168,0,15.492,2.13027,4.10,52806,8.266666,13.466666,14.000000,8.266666,13.466666,14.000000,554734.687500,173152.000000,25149.632813,1643.166626,287.766663,76.833336
5:31:25,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.991,662.70,5.14,4.40,6.53,853.14,856.59,214.216660,37.86,1.0707,168,0,15.497,2.12976,4.21,52808,9.666667,12.966666,12.966666,9.666667,12.966666,12.966666,555919.000000,173505.296875,25196.666016,1645.733276,287.766663,76.833336
5:31:55,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.993,663.70,5.14,4.61,6.50,853.22,856.24,207.466660,37.64,1.0703,168,0,15.500,2.13354,4.21,52815,11.400000,17.000000,17.000000,11.400000,17.000000,17.000000,557321.187500,173938.906250,25264.767578,1649.266724,287.766663,76.833336
5:32:25,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,1.995,664.70,5.13,4.68,6.50,853.20,856.16,213.316666,37.58,1.0702,168,0,15.500,2.13278,4.21,52821,7.933333,13.100000,15.200000,7.933333,13.100000,15.200000,558355.375000,174261.359375,25327.199219,1656.400024,290.166656,76.833336
5:32:55,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.994,665.70,5.15,4.80,6.51,853.12,856.10,212.483337,37.59,1.0701,168,0,15.502,2.12976,4.21,52826,9.600000,14.000000,14.966666,9.600000,14.000000,14.966666,559464.375000,174615.671875,25377.666016,1663.866699,291.233337,76.833336
5:33:25,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.995,666.69,5.15,4.90,6.51,853.17,855.99,212.716660,37.83,1.0699,168,0,15.503,2.13379,4.21,52832,9.366667,13.900000,14.366667,9.366667,13.900000,14.366667,560544.625000,174957.765625,25436.933594,1667.066650,291.866669,76.833336
5:33:55,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.996,667.69,5.16,4.93,6.52,853.22,855.89,210.083328,37.76,1.0698,168,0,15.505,2.13631,4.21,52837,8.600000,14.333333,15.866667,8.600000,14.333333,15.866667,561613.187500,175295.000000,25498.833984,1674.366699,293.933319,76.833336
5:34:25,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.996,668.69,5.17,4.97,6.53,853.17,855.78,211.383331,37.70,1.0696,168,0,15.503,2.13555,4.21,52842,9.966666,16.533333,18.733334,9.966666,16.533333,18.733334,562825.625000,175676.562500,25578.333984,1682.166626,296.899994,76.833336
5:34:55,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.998,669.69,5.17,4.99,6.52,853.17,855.72,213.416672,37.86,1.0695,168,0,15.503,2.13329,4.21,52846,10.000000,15.433333,15.866667,10.000000,15.433333,15.866667,564027.875000,176053.359375,25653.033203,1686.199951,297.299988,76.833336
5:35:25,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.998,670.69,5.19,4.99,6.54,853.27,855.80,210.649994,38.05,1.0695,168,0,15.503,2.13707,4.21,52851,10.633333,15.600000,15.733334,10.633333,15.600000,15.733334,565270.812500,176444.234375,25723.267578,1688.966675,297.600006,76.833336
5:35:55,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.998,671.69,5.19,5.06,6.53,853.24,855.64,212.133331,37.65,1.0693,168,0,15.505,2.13404,4.21,52855,8.133333,13.300000,14.733334,8.133333,13.300000,14.733334,566308.250000,176764.437500,25791.267578,1693.733276,299.366669,76.833336
5:36:25,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,1.997,672.68,5.19,5.05,6.53,853.14,855.69,212.300003,37.79,1.0694,168,0,15.505,2.13303,4.21,52859,7.000000,10.566667,10.900000,7.000000,10.566667,10.900000,567222.812500,177053.671875,25836.632813,1695.400024,299.899994,76.833336
5:36:55,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,1.997,673.68,5.21,5.11,6.51,853.19,855.72,209.616669,37.70,1.0694,168,0,15.506,2.14010,4.21,52863,9.000000,13.666667,13.666667,9.000000,13.666667,13.666667,568308.187500,177394.968750,25909.099609,1699.666626,299.899994,76.833336
5:37:25,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,1.998,674.68,5.20,5.06,6.55,853.24,855.66,208.433334,37.65,1.0693,168,0,15.507,2.14136,4.21,52867,10.033334,15.133333,15.733334,10.033334,15.133333,15.733334,569481.062500,177767.937500,25989.767578,1703.266724,300.466675,76.833336
5:37:55,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,1.998,675.68,5.21,5.11,6.59,853.24,855.74,212.316666,37.03,1.0694,168,0,15.507,2.13429,4.21,52871,9.500000,15.200000,15.866667,9.500000,15.200000,15.866667,570636.937500,178132.531250,26053.966797,1707.133301,301.366669,77.366669
5:38:25,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,1.998,676.68,5.21,5.14,6.55,853.29,855.69,212.800003,37.53,1.0693,168,0,15.507,2.13455,4.21,52875,9.600000,15.866667,16.900000,9.600000,15.866667,16.900000,571826.000000,178509.296875,26124.433594,1714.566650,302.333344,77.633331
5:38:55,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,1.998,677.68,5.21,5.11,6.61,853.11,855.64,210.916672,37.95,1.0692,168,0,15.507,2.13480,4.21,52879,9.900000,13.500000,14.533334,9.900000,13.500000,14.533334,572984.250000,178873.093750,26178.166016,1718.166626,303.166656,77.633331
5:39:25,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,1.998,678.68,5.20,5.14,6.56,853.19,855.58,211.116669,37.40,1.0692,168,0,15.506,2.13934,4.21,52882,9.600000,13.800000,13.800000,9.600000,13.800000,13.800000,574156.375000,179238.859375,26225.533203,1720.333374,303.166656,77.633331
5:39:55,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,1.998,679.68,5.21,5.10,6.61,853.21,855.61,211.116669,37.32,1.0692,168,0,15.507,2.13404,4.21,52886,9.700000,15.800000,16.600000,9.700000,15.800000,16.600000,575344.375000,179614.500000,26287.632813,1727.666626,304.033325,77.633331
5:40:25,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,1.998,680.68,5.20,5.14,6.55,853.11,855.66,212.633331,37.77,1.0693,168,0,15.505,2.13631,4.21,52890,9.366667,13.166667,13.166667,9.366667,13.166667,13.166667,576409.062500,179950.359375,26346.166016,1729.466675,304.033325,77.633331
5:40:55,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,1.998,681.68,5.21,5.10,6.57,853.19,855.64,210.800003,37.78,1.0693,168,0,15.506,2.13681,4.21,52893,11.600000,16.266666,16.266666,11.600000,16.266666,16.266666,577681.812500,180354.703125,26407.199219,1733.333374,304.033325,77.633331
5:41:25,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,1.999,682.67,5.23,5.12,6.61,853.23,855.79,209.983337,37.55,1.0694,168,0,15.505,2.13858,4.21,52896,9.733334,14.900000,14.900000,9.733334,14.900000,14.900000,578837.312500,180720.593750,26472.333984,1736.500000,304.033325,77.633331
5:41:55,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,1.998,683.67,5.23,5.06,6.57,853.21,855.77,213.466660,37.66,1.0693,168,0,15.507,2.13631,4.21,52900,9.333333,13.600000,13.600000,9.333333,13.600000,13.600000,579956.625000,181074.796875,26528.000000,1738.800049,304.033325,77.633331
5:42:25,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,1.999,684.67,5.22,5.10,6.61,853.35,855.63,212.333328,38.19,1.0692,168,0,15.505,2.13782,4.21,52903,9.666667,16.200001,17.066668,9.666667,16.200001,17.066668,581152.687500,181446.140625,26597.699219,1746.366699,304.899994,77.633331
5:42:55,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,1.998,685.67,5.22,5.09,6.59,853.32,855.69,207.116669,37.82,1.0693,168,0,15.506,2.13631,4.21,52906,10.433333,16.700001,16.700001,10.433333,16.700001,16.700001,582429.437500,181848.593750,26665.300781,1749.833374,304.899994,77.633331
5:43:25,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,1.996,686.67,5.22,5.03,6.60,853.24,855.79,212.983337,37.67,1.0694,168,0,15.499,2.13808,4.12,52892,9.533334,12.666667,13.600000,9.533334,12.666667,13.600000,583511.625000,182193.531250,26723.699219,1751.766724,305.766663,78.500000
5:43:55,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,1.994,687.67,5.21,4.85,6.56,853.24,856.20,211.833328,37.26,1.0700,168,0,15.499,2.13379,4.12,52877,8.400000,11.400000,11.400000,8.400000,11.400000,11.400000,584571.625000,182516.062500,26772.699219,1753.300049,305.799988,78.500000
5:44:25,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,1.991,688.66,5.20,4.71,6.58,853.37,856.31,213.166672,37.37,1.0701,168,0,15.498,2.12825,4.11,52861,9.200000,13.400000,14.800000,9.200000,13.400000,14.800000,585704.937500,182868.140625,26828.199219,1757.933350,307.500000,78.500000
5:44:55,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,1.990,689.66,5.19,4.55,6.53,853.37,856.44,212.833328,36.93,1.0704,168,0,15.494,2.13102,4.11,52845,8.500000,13.600000,13.866667,8.500000,13.600000,13.866667,586752.812500,183188.093750,26887.199219,1763.400024,307.700012,78.500000
5:45:25,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,1.990,690.65,5.17,4.45,6.52,853.38,856.61,211.183334,37.39,1.0706,168,0,15.495,2.13052,4.11,52829,10.733334,15.600000,16.166666,10.733334,15.600000,16.166666,587932.625000,183569.968750,26958.132813,1767.566650,308.366669,78.500000
5:45:55,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,1.989,691.65,5.15,4.37,6.55,853.38,856.82,209.833328,37.04,1.0710,167,0,15.494,2.12901,4.10,52813,10.533334,14.733334,14.733334,10.533334,14.733334,14.733334,589141.312500,183955.000000,27010.833984,1773.366699,308.366669,78.500000
5:46:25,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,1.997,692.65,5.13,4.33,6.51,853.39,856.91,213.300003,37.44,1.0712,167,0,15.534,2.13757,4.21,52806,9.233334,14.366667,14.533334,9.233334,14.366667,14.533334,590317.875000,184315.640625,27067.199219,1779.166626,308.899994,78.500000
5:46:55,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,1.997,693.64,5.12,4.44,6.47,853.37,856.62,213.283340,37.43,1.0708,167,0,15.537,2.13984,4.21,52814,10.166667,14.500000,14.666667,10.166667,14.500000,14.666667,591496.625000,184688.234375,27118.000000,1782.766724,309.233337,78.500000
5:47:25,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,1.999,694.64,5.11,4.55,6.48,853.39,856.45,211.116669,37.77,1.0707,167,0,15.539,2.14035,4.21,52820,10.800000,16.366667,16.833334,10.800000,16.366667,16.833334,592754.187500,185079.359375,27184.699219,1791.099976,309.899994,79.166664
5:47:55,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,1.999,695.64,5.11,4.68,6.48,853.35,856.40,213.566666,37.73,1.0706,167,0,15.540,2.13883,4.21,52826,10.333333,16.100000,16.299999,10.333333,16.100000,16.299999,593968.375000,185458.703125,27249.132813,1798.033325,310.100006,79.366669
5:48:25,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,2.000,696.64,5.09,4.77,6.49,853.31,856.22,212.366669,37.60,1.0705,167,0,15.541,2.13934,4.21,52831,9.166667,14.766666,15.866667,9.166667,14.766666,15.866667,595077.187500,185806.500000,27319.132813,1802.933350,310.866669,80.066666
5:48:55,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,2.001,697.64,5.11,4.84,6.48,853.37,856.24,211.899994,37.71,1.0704,167,0,15.542,2.14313,4.21,52836,9.400000,15.866667,16.966667,9.400000,15.866667,16.966667,596227.812500,186167.000000,27379.800781,1812.000000,311.833344,80.233330
5:49:25,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,2.000,698.64,5.12,4.85,6.50,853.35,856.24,210.933334,37.88,1.0704,167,0,15.542,2.13808,4.21,52841,8.733334,12.200000,12.466666,8.733334,12.200000,12.466666,597262.562500,186494.937500,27427.533203,1813.900024,312.033325,80.433334
5:49:55,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,2.001,699.64,5.12,4.91,6.45,853.35,856.13,214.000000,37.98,1.0702,167,0,15.542,2.13757,4.21,52846,10.766666,14.800000,15.633333,10.766666,14.800000,15.633333,598493.062500,186888.640625,27491.099609,1814.833374,312.700012,81.099998
5:50:25,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,2.001,700.64,5.11,4.91,6.47,853.47,856.19,211.716660,38.02,1.0703,167,0,15.542,2.14566,4.21,52850,9.933333,16.966667,18.266666,9.933333,16.966667,18.266666,599733.750000,187278.296875,27572.333984,1822.900024,314.200012,81.766670
5:50:55,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,2.001,701.64,5.11,4.94,6.47,853.26,856.05,213.000000,38.00,1.0702,167,0,15.542,2.14212,4.21,52854,11.533334,16.900000,16.900000,11.533334,16.900000,16.900000,601046.187500,187690.765625,27644.099609,1827.033325,314.200012,81.766670
5:51:25,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,2.002,702.65,5.12,5.00,6.45,853.45,855.79,210.666672,38.01,1.0698,167,0,15.542,2.14338,4.21,52859,9.833333,13.266666,13.266666,9.833333,13.266666,13.266666,602196.375000,188046.937500,27694.533203,1829.866699,314.200012,81.766670
5:51:55,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,2.002,703.65,5.13,4.97,6.49,853.31,855.73,208.199997,37.84,1.0697,167,0,15.544,2.14186,4.21,52863,9.433333,12.700000,12.700000,9.433333,12.700000,12.700000,603307.375000,188398.562500,27742.300781,1833.633301,314.200012,81.766670
5:52:25,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,2.002,704.65,5.12,4.99,6.48,853.31,855.76,212.550003,37.75,1.0698,167,0,15.544,2.13757,4.21,52867,9.866667,13.033334,13.033334,9.866667,13.033334,13.033334,604520.375000,188777.203125,27787.900391,1835.266724,314.200012,81.766670
5:52:55,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,2.002,705.65,5.12,4.97,6.48,853.26,855.84,212.966660,38.05,1.0698,167,0,15.543,2.13757,4.21,52871,10.000000,15.566667,16.233334,10.000000,15.566667,16.233334,605810.625000,189187.468750,27852.800781,1839.599976,314.899994,81.766670
5:53:25,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,2.002,706.65,5.12,4.99,6.49,853.31,855.81,211.183334,38.03,1.0698,167,0,15.544,2.14389,4.21,52875,10.133333,15.566667,17.066668,10.133333,15.566667,17.066668,607126.187500,189594.796875,27910.267578,1847.233276,316.399994,82.233330
5:53:55,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,2.002,707.65,5.14,5.01,6.51,853.37,855.76,211.916672,38.34,1.0697,167,0,15.544,2.13757,4.21,52878,12.266666,18.966667,19.299999,12.266666,18.966667,19.299999,608600.687500,190059.796875,27989.632813,1850.733276,316.799988,82.633331
5:54:25,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,2.002,708.65,5.12,4.98,6.50,853.20,855.65,212.583328,38.46,1.0696,167,0,15.542,2.14414,4.21,52882,10.666667,15.566667,16.166666,10.666667,15.566667,16.166666,609861.875000,190455.140625,28052.433594,1856.566650,317.666656,82.633331
5:54:55,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,2.002,709.65,5.13,5.01,6.47,853.25,855.73,212.399994,38.38,1.0697,167,0,15.545,2.14642,4.21,52886,12.033334,15.433333,15.533334,12.033334,15.433333,15.533334,611209.312500,190890.171875,28106.966797,1857.500000,318.033325,82.633331
5:55:25,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,2.003,710.65,5.13,5.02,6.51,853.31,855.81,212.833328,38.05,1.0698,167,0,15.544,2.14616,4.21,52889,9.600000,12.766666,14.133333,9.600000,12.766666,14.133333,612387.062500,191249.734375,28157.732422,1859.433350,319.399994,82.633331
5:55:55,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,2.002,711.65,5.12,5.02,6.49,853.26,855.76,214.266663,37.99,1.0697,167,0,15.544,2.13984,4.21,52893,9.833333,12.833333,12.833333,9.833333,12.833333,12.833333,613584.125000,191615.437500,28205.199219,1860.566650,319.399994,82.633331
5:56:25,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,2.002,712.66,5.13,4.98,6.51,853.15,855.81,210.833328,37.94,1.0698,167,0,15.546,2.14743,4.21,52896,10.933333,13.266666,14.666667,10.933333,13.266666,14.666667,614870.625000,192014.406250,28256.000000,1863.766724,321.333344,82.633331
5:56:55,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,2.003,713.66,5.14,4.98,6.49,853.30,855.76,213.116669,38.09,1.0697,167,0,15.545,2.13681,4.21,52899,9.100000,13.333333,17.266666,9.100000,13.333333,17.266666,615997.000000,192368.734375,28322.933594,1870.033325,325.733337,83.133331
5:57:25,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,2.003,714.66,5.14,4.99,6.51,853.20,855.89,211.916672,37.75,1.0698,167,0,15.545,2.14338,4.21,52902,9.200000,14.266666,15.400000,9.200000,14.266666,15.400000,617105.375000,192715.296875,28390.566406,1873.933350,326.533325,83.500000
5:57:55,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,2.003,715.66,5.13,4.99,6.53,853.25,855.62,208.416672,37.72,1.0695,167,0,15.544,2.14313,4.21,52906,9.666667,14.233334,14.800000,9.666667,14.233334,14.800000,618300.687500,193090.140625,28454.800781,1875.800049,327.200012,83.500000
5:58:25,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,2.001,716.66,5.12,5.01,6.49,853.12,855.71,213.233337,37.20,1.0697,167,0,15.545,2.13808,4.21,52909,8.866667,12.700000,13.200000,8.866667,12.700000,13.200000,619395.750000,193438.703125,28499.767578,1880.166626,327.666656,83.533333
5:58:55,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,1.999,717.66,5.11,4.97,6.46,853.15,855.65,208.949997,37.47,1.0697,167,0,15.540,2.13858,4.12,52899,10.666667,13.533334,15.000000,10.666667,13.533334,15.000000,620581.812500,193822.171875,28550.433594,1881.733276,328.933319,84.366669
5:59:25,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,1.999,718.66,5.11,4.78,6.49,853.18,856.03,212.516663,37.23,1.0702,167,0,15.537,2.14111,4.12,52883,8.366667,12.400000,12.833333,8.366667,12.400000,12.833333,621647.000000,194146.640625,28596.666016,1884.966675,329.533325,84.966667
5:59:55,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,1.997,719.66,5.10,4.67,6.48,853.15,856.30,213.699997,37.43,1.0705,167,0,15.532,2.13379,4.11,52867,8.733334,14.700000,15.000000,8.733334,14.700000,15.000000,622738.562500,194492.500000,28664.033203,1889.633301,329.799988,85.233330
6:00:25,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,1.996,720.66,5.08,4.47,6.43,853.21,856.30,213.100006,37.85,1.0706,167,0,15.532,2.13909,4.11,52851,9.266666,12.866667,14.066667,9.266666,12.866667,14.066667,623897.812500,194853.796875,28715.500000,1892.800049,330.399994,85.833336
6:00:55,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,1.995,721.65,5.06,4.39,6.43,853.19,856.57,212.816666,37.55,1.0710,167,0,15.529,2.13480,4.10,52835,9.333333,13.033334,13.400000,9.333333,13.033334,13.400000,625007.000000,195205.359375,28775.132813,1895.900024,330.899994,86.099998
6:01:25,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,1.995,722.65,5.05,4.27,6.39,853.29,856.77,212.766663,37.76,1.0713,167,0,15.529,2.13631,4.10,52819,9.533334,13.366667,14.900000,9.533334,13.366667,14.900000,626154.000000,195559.531250,28833.833984,1898.866699,332.399994,86.099998
6:01:55,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,1.995,723.65,5.03,4.22,6.38,853.24,856.74,211.366669,37.96,1.0713,167,0,15.535,2.14085,4.21,52813,9.633333,14.433333,14.433333,9.633333,14.433333,14.433333,627298.687500,195924.703125,28890.599609,1902.933350,332.399994,86.099998
6:02:25,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,1.996,724.65,5.01,4.36,6.40,853.12,856.45,212.283340,37.97,1.0710,167,0,15.537,2.13555,4.21,52820,10.566667,16.333334,17.133333,10.566667,16.333334,17.133333,628559.000000,196326.906250,28969.232422,1907.533325,333.100006,86.800003
6:02:55,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,1.998,725.65,5.02,4.45,6.37,853.24,856.31,210.383331,37.91,1.0708,167,0,15.537,2.13833,4.21,52826,9.400000,15.566667,15.733334,9.400000,15.566667,15.733334,629784.125000,196710.500000,29034.933594,1911.733276,333.266663,86.966667
6:03:25,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,1.998,726.64,5.03,4.52,6.37,853.19,856.21,213.533340,37.60,1.0707,167,0,15.537,2.13883,4.21,52832,11.100000,16.033333,16.299999,11.100000,16.033333,16.299999,631140.562500,197122.640625,29098.300781,1914.500000,333.566681,86.966667
6:03:55,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,1.998,727.64,5.03,4.64,6.38,853.11,856.07,214.216660,37.43,1.0705,167,0,15.540,2.13681,4.21,52837,10.733334,15.966666,17.100000,10.733334,15.966666,17.100000,632472.250000,197536.296875,29160.232422,1919.333374,335.399994,86.966667
6:04:25,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.998,728.64,5.03,4.65,6.36,853.16,855.88,213.449997,37.44,1.0703,167,0,15.539,2.13732,4.21,52842,14.866667,20.766666,22.266666,14.866667,20.766666,22.266666,634130.375000,198056.234375,29236.132813,1923.800049,337.633331,86.966667
6:04:55,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,1.998,729.64,5.03,4.76,6.39,853.29,855.96,211.850006,37.38,1.0704,167,0,15.542,2.13858,4.21,52847,15.866667,21.233334,23.700001,15.866667,21.233334,23.700001,635938.125000,198625.359375,29321.199219,1929.033325,340.366669,87.133331
6:05:25,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,1.999,730.64,5.03,4.76,6.41,853.21,855.80,213.733337,37.37,1.0702,167,0,15.541,2.13833,4.21,52852,16.066668,23.666666,25.933332,16.066668,23.666666,25.933332,637762.937500,199198.828125,29418.166016,1935.766724,342.700012,87.833336
6:05:55,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,1.998,731.64,5.01,4.77,6.38,853.09,855.91,214.949997,37.57,1.0704,167,0,15.541,2.13178,4.21,52856,14.733334,20.466667,22.533333,14.733334,20.466667,22.533333,639498.812500,199734.062500,29492.599609,1940.233276,345.600006,88.699997
6:06:25,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,1.997,732.64,4.99,4.85,6.35,853.07,855.63,211.766663,37.64,1.0701,167,0,15.541,2.14212,4.21,52860,12.566667,16.833334,18.533333,12.566667,16.833334,18.533333,640880.125000,200169.640625,29558.732422,1946.333374,347.133331,88.699997
6:06:55,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.998,733.64,4.98,4.86,6.37,853.10,855.47,213.199997,37.81,1.0699,167,0,15.543,2.13934,4.21,52864,11.466666,17.133333,17.133333,11.466666,17.133333,17.133333,642289.187500,200610.500000,29629.166016,1950.000000,347.133331,88.699997
6:07:25,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.998,734.64,4.95,4.83,6.34,853.13,855.58,212.183334,37.50,1.0702,167,0,15.543,2.13883,4.21,52868,12.633333,19.700001,19.700001,12.633333,19.700001,19.700001,643798.937500,201082.640625,29714.833984,1955.000000,347.133331,88.699997
6:07:55,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.999,735.64,4.92,4.88,6.31,853.16,855.40,212.566666,37.88,1.0701,167,0,15.543,2.13480,4.21,52872,11.533334,18.033333,18.466667,11.533334,18.033333,18.466667,645141.062500,201506.234375,29797.699219,1960.199951,347.666656,88.699997
6:08:25,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.998,736.64,4.90,4.87,6.30,853.11,855.45,213.366669,37.72,1.0702,167,0,15.543,2.13530,4.21,52876,10.466666,16.733334,17.233334,10.466666,16.733334,17.233334,646494.562500,201919.671875,29871.132813,1964.199951,348.333344,88.699997
6:08:55,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.997,737.63,4.87,4.87,6.26,853.06,855.33,212.199997,38.20,1.0702,167,0,15.542,2.13631,4.21,52880,13.700000,19.200001,19.266666,13.700000,19.200001,19.266666,648096.375000,202417.468750,29942.900391,1968.233276,348.866669,88.699997
6:09:25,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.996,738.63,4.87,4.80,6.26,853.01,855.22,212.483337,38.09,1.0701,167,0,15.542,2.13681,4.21,52883,12.866667,18.466667,18.466667,12.866667,18.466667,18.466667,649621.062500,202893.203125,30020.066406,1970.966675,348.866669,88.699997
6:09:55,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.996,739.63,4.85,4.83,6.24,852.96,855.33,212.850006,38.41,1.0703,167,0,15.542,2.13581,4.21,52887,12.233334,16.600000,16.600000,12.233334,16.600000,16.600000,650993.375000,203333.000000,30082.666016,1973.166626,348.866669,88.699997
6:10:25,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.997,740.63,4.82,4.86,6.25,853.07,855.31,209.366669,38.47,1.0704,167,0,15.543,2.14338,4.21,52891,11.766666,19.400000,19.900000,11.766666,19.400000,19.900000,652362.812500,203766.906250,30168.333984,1978.433350,349.366669,88.699997
6:10:55,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.996,741.63,4.79,4.86,6.22,852.97,855.34,213.250000,38.30,1.0705,167,0,15.542,2.13455,4.21,52894,10.266666,16.666666,18.666666,10.266666,16.666666,18.666666,653622.000000,204163.437500,30238.166016,1987.199951,351.600006,88.699997
6:11:25,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.994,742.62,4.79,4.86,6.20,853.13,855.45,211.866669,38.73,1.0706,167,0,15.540,2.13379,4.21,52897,12.300000,18.000000,20.866667,12.300000,18.000000,20.866667,655060.937500,204616.171875,30302.400391,1995.433350,354.666656,89.566666
6:11:55,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.996,743.62,4.77,4.86,6.14,853.13,855.53,210.000000,38.11,1.0708,167,0,15.541,2.13379,4.21,52901,12.733334,18.466667,19.866667,12.733334,18.466667,19.866667,656585.625000,205092.031250,30373.400391,1999.733276,356.366669,89.566666
6:12:25,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.995,744.62,4.75,4.80,6.16,853.22,855.56,210.250000,38.18,1.0710,167,0,15.539,2.13631,4.21,52904,12.133333,17.666666,19.833334,12.133333,17.666666,19.833334,657982.000000,205532.062500,30441.466797,2008.199951,359.266663,89.566666
6:12:55,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.993,745.62,4.73,4.79,6.14,853.27,855.46,213.833328,38.24,1.0709,167,0,15.541,2.13278,4.21,52907,10.933333,15.666667,16.500000,10.933333,15.666667,16.500000,659268.125000,205939.406250,30505.500000,2011.166626,359.966675,89.566666
6:13:25,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.992,746.61,4.72,4.77,6.16,853.27,855.44,212.600006,38.25,1.0709,167,0,15.537,2.12675,4.12,52905,10.133333,15.866667,18.033333,10.133333,15.866667,18.033333,660521.875000,206333.531250,30572.767578,2017.266724,361.933319,90.933334
6:13:55,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.989,747.61,4.69,4.68,6.13,853.28,855.66,211.399994,38.45,1.0713,166,0,15.534,2.12700,4.11,52889,11.000000,16.533333,19.166666,11.000000,16.533333,19.166666,661797.375000,206740.671875,30632.867188,2027.599976,364.733337,91.666664
6:14:25,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.993,748.60,4.65,4.47,6.07,853.31,856.04,213.449997,38.52,1.0719,166,0,15.568,2.13530,4.11,52873,11.066667,14.366667,16.233334,11.066667,14.366667,16.233334,663036.812500,207133.234375,30683.033203,2033.300049,366.266663,91.800003
6:14:55,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.992,749.60,4.60,4.32,6.04,853.24,855.99,211.800003,38.51,1.0721,166,0,15.566,2.13178,4.10,52857,11.333333,16.166666,16.299999,11.333333,16.166666,16.299999,664365.812500,207548.562500,30759.533203,2035.300049,366.566681,91.800003
6:15:25,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.991,750.59,4.57,4.18,6.01,853.30,856.23,209.899994,38.53,1.0725,166,0,15.566,2.13404,4.11,52841,12.600000,18.533333,20.200001,12.600000,18.533333,20.200001,665871.000000,208013.468750,30847.599609,2040.099976,368.466675,91.800003
6:15:55,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.989,751.59,4.53,4.07,5.97,853.23,856.24,211.350006,38.69,1.0727,165,0,15.564,2.13379,4.11,52825,12.700000,19.466667,20.799999,12.700000,19.466667,20.799999,667414.625000,208497.593750,30930.466797,2045.866699,369.899994,91.800003
6:16:25,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.996,752.59,4.47,3.98,5.94,853.24,856.36,212.316666,38.70,1.0730,165,0,15.605,2.14363,4.21,52820,14.933333,22.200001,24.466667,14.933333,22.200001,24.466667,669117.187500,209036.468750,31022.400391,2056.100098,372.033325,92.666664
6:16:55,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.997,753.58,4.43,4.10,5.91,853.25,855.91,212.166672,38.70,1.0726,165,0,15.609,2.13959,4.21,52826,11.866667,17.766666,17.766666,11.866667,17.766666,17.766666,670537.875000,209482.968750,31085.632813,2060.933350,372.133331,92.666664
6:17:25,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.997,754.58,4.40,4.22,5.86,853.15,855.66,212.500000,39.48,1.0724,165,0,15.610,2.13984,4.21,52832,11.166667,16.866667,16.866667,11.166667,16.866667,16.866667,671903.187500,209910.000000,31149.599609,2065.233398,372.133331,92.666664
6:17:55,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.997,755.58,4.39,4.26,5.84,852.97,855.60,214.250000,39.19,1.0724,165,0,15.613,2.14085,4.21,52838,14.333333,18.299999,18.299999,14.333333,18.299999,18.299999,673416.625000,210386.734375,31222.433594,2067.866699,372.133331,92.666664
6:18:25,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.996,756.58,4.37,4.39,5.80,853.13,855.42,214.183334,39.22,1.0722,165,0,15.613,2.13959,4.21,52843,10.600000,15.166667,15.900000,10.600000,15.166667,15.900000,674690.000000,210781.031250,31288.666016,2069.833252,372.500000,93.033333
6:18:55,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.998,757.58,4.35,4.37,5.82,853.16,855.56,213.000000,39.06,1.0725,165,0,15.612,2.14768,4.21,52848,10.466666,14.833333,15.566667,10.466666,14.833333,15.566667,675974.187500,211175.765625,31347.000000,2072.666748,373.000000,93.533333
6:19:25,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.997,758.58,4.34,4.42,5.76,853.16,855.45,210.633331,39.17,1.0724,165,0,15.613,2.14111,4.21,52852,12.533334,19.966667,20.600000,12.533334,19.966667,20.600000,677409.312500,211629.406250,31431.833984,2082.766602,373.633331,94.166664
6:19:55,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.997,759.58,4.32,4.42,5.80,853.19,855.62,214.633331,39.25,1.0727,165,0,15.612,2.13959,4.21,52857,11.233334,15.933333,16.333334,11.233334,15.933333,16.333334,678726.375000,212041.203125,31497.033203,2086.800049,374.100006,94.400002
6:20:25,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.997,760.57,4.32,4.42,5.74,853.32,855.30,212.949997,39.09,1.0723,165,0,15.612,2.14010,4.21,52861,11.266666,16.866667,18.233334,11.266666,16.866667,18.233334,680056.625000,212449.406250,31565.800781,2094.766602,375.600006,94.400002
6:20:55,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.996,761.57,4.30,4.44,5.72,853.32,855.46,207.583328,39.15,1.0726,165,0,15.613,2.13833,4.21,52865,11.866667,16.166666,16.166666,11.866667,16.166666,16.166666,681401.812500,212869.671875,31634.132813,2096.800049,375.600006,94.400002
6:21:25,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.995,762.57,4.30,4.44,5.70,853.27,855.35,211.216660,39.20,1.0724,165,0,15.613,2.13984,4.21,52869,10.233334,16.500000,16.500000,10.233334,16.500000,16.500000,682648.000000,213259.593750,31700.000000,2102.633301,375.600006,94.400002
6:21:55,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.994,763.57,4.28,4.45,5.72,853.36,855.30,213.716660,38.83,1.0725,165,0,15.614,2.14237,4.21,52873,10.666667,15.100000,15.633333,10.666667,15.100000,15.633333,683944.937500,213668.796875,31756.867188,2106.233398,376.266663,94.400002
6:22:25,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.995,764.56,4.28,4.46,5.70,853.30,855.35,211.000000,38.84,1.0725,165,0,15.613,2.14540,4.21,52877,9.200000,14.300000,15.666667,9.200000,14.300000,15.666667,685069.375000,214025.359375,31808.599609,2110.766602,377.333344,95.266670
6:22:55,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.994,765.56,4.22,4.46,5.64,853.31,855.24,212.916672,38.86,1.0726,165,0,15.613,2.13631,4.21,52880,9.700000,16.200001,16.200001,9.700000,16.200001,16.200001,686278.187500,214403.406250,31873.433594,2116.500000,377.333344,95.266670
6:23:25,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.994,766.56,4.21,4.46,5.67,853.24,855.29,212.466660,38.99,1.0727,165,0,15.613,2.14060,4.21,52884,12.766666,18.333334,19.466667,12.766666,18.333334,19.466667,687747.062500,214866.937500,31939.132813,2123.866699,378.366669,95.266670
6:23:55,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.995,767.56,4.19,4.42,5.65,853.21,855.16,212.949997,38.95,1.0726,165,0,15.613,2.13833,4.21,52887,10.633333,15.500000,16.633333,10.633333,15.500000,16.633333,689055.312500,215274.171875,31995.333984,2129.233398,379.600006,95.800003
6:24:25,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.993,768.55,4.18,4.47,5.63,853.16,855.06,213.416672,39.54,1.0725,165,0,15.613,2.13429,4.21,52891,11.266666,15.066667,16.366667,11.266666,15.066667,16.366667,690359.812500,215686.906250,32047.066406,2133.199951,381.200012,97.000000
6:24:55,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.994,769.55,4.16,4.41,5.63,853.09,854.98,208.250000,39.89,1.0725,165,0,15.612,2.14566,4.21,52894,12.366667,18.266666,18.866667,12.366667,18.266666,18.866667,691780.562500,216136.640625,32131.666016,2139.066650,381.933319,97.266670
6:25:25,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.993,770.55,4.14,4.43,5.60,853.09,855.04,211.233337,40.08,1.0726,165,0,15.612,2.13354,4.21,52898,11.600000,16.466667,17.533333,11.600000,16.466667,17.533333,693062.687500,216551.734375,32201.367188,2145.000000,382.533325,97.866669
6:25:55,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.993,771.54,4.14,4.41,5.57,853.14,855.09,211.850006,39.98,1.0727,165,0,15.613,2.14010,4.21,52901,12.200000,17.566668,17.566668,12.200000,17.566668,17.566668,694452.000000,216995.359375,32261.732422,2150.300049,382.533325,97.866669
6:26:25,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,1.993,772.54,4.11,4.37,5.55,853.12,854.88,208.116669,39.86,1.0726,165,0,15.611,2.13934,4.21,52904,12.300000,17.799999,18.266666,12.300000,17.799999,18.266666,695863.062500,217442.640625,32335.599609,2153.899902,383.033325,98.366669
6:26:55,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.992,773.53,4.12,4.37,5.58,853.01,854.96,214.466660,40.02,1.0726,165,0,15.611,2.13354,4.21,52907,11.566667,17.266666,17.500000,11.566667,17.266666,17.500000,697233.000000,217868.234375,32407.033203,2159.399902,383.399994,98.733330
6:27:25,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,1.990,774.53,4.11,4.35,5.53,853.17,855.02,211.983337,40.07,1.0727,165,0,15.609,2.13379,4.12,52904,11.800000,17.166666,17.733334,11.800000,17.166666,17.733334,698607.875000,218285.062500,32470.732422,2164.666748,384.000000,98.733330
6:27:55,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,1.989,775.52,4.10,4.21,5.55,853.15,855.31,211.333328,40.07,1.0731,164,0,15.603,2.13354,4.12,52888,13.266666,21.266666,22.000000,13.266666,21.266666,22.000000,700145.312500,218771.000000,32559.500000,2169.366699,384.700012,99.166664
6:28:25,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,1.995,776.52,4.08,4.01,5.57,853.08,855.53,211.333328,39.76,1.0735,164,0,15.642,2.13934,4.11,52872,12.666667,17.500000,17.866667,12.666667,17.500000,17.866667,701611.875000,219226.765625,32631.599609,2170.433350,385.033325,99.500000
6:28:55,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,1.992,777.52,4.08,3.90,5.51,853.02,855.79,213.283340,40.00,1.0738,164,0,15.638,2.13505,4.11,52856,12.400000,18.400000,19.233334,12.400000,18.400000,19.233334,703025.625000,219671.937500,32698.466797,2176.300049,385.899994,99.500000
6:29:25,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,1.991,778.51,4.06,3.74,5.47,853.08,856.01,213.216660,39.54,1.0742,164,0,15.638,2.14010,4.11,52840,12.233334,17.333334,17.333334,12.233334,17.333334,17.333334,704458.125000,220116.734375,32768.464844,2179.566650,385.899994,99.500000
6:29:55,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,1.992,779.51,4.04,3.63,5.45,853.11,855.96,213.399994,39.55,1.0742,164,0,15.642,2.14363,4.21,52828,12.766666,18.266666,18.266666,12.766666,18.266666,18.266666,705965.000000,220587.093750,32836.535156,2181.166748,385.899994,99.500000
6:30:25,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,1.994,780.51,4.03,3.71,5.45,853.14,855.89,211.500000,39.57,1.0742,164,0,15.643,2.14718,4.21,52834,12.700000,16.299999,16.299999,12.700000,16.299999,16.299999,707427.875000,221043.296875,32887.398438,2182.433350,385.899994,99.500000
6:30:55,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,1.994,781.50,4.01,3.83,5.43,853.16,855.78,209.850006,39.39,1.0741,164,0,15.645,2.14718,4.21,52840,11.600000,16.466667,17.000000,11.600000,16.466667,17.000000,708756.250000,221458.062500,32940.132813,2186.633301,386.666656,99.500000
6:31:25,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,1.995,782.50,3.99,3.94,5.42,853.06,855.46,209.733337,39.31,1.0738,164,0,15.646,2.14692,4.21,52845,11.966666,17.799999,18.366667,11.966666,17.799999,18.366667,710119.312500,221886.171875,33011.667969,2192.333252,387.366669,99.500000
6:31:55,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,1.994,783.50,4.00,4.02,5.41,853.16,855.36,212.283340,39.20,1.0736,164,0,15.646,2.13883,4.21,52850,10.766666,15.600000,15.866667,10.766666,15.600000,15.866667,711375.437500,222275.203125,33067.000000,2197.300049,387.633331,99.500000
6:32:25,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,1.995,784.50,3.99,4.01,5.43,853.01,855.41,212.333328,39.47,1.0737,164,0,15.647,2.13656,4.21,52855,10.000000,15.133333,15.700000,10.000000,15.133333,15.700000,712539.000000,222642.828125,33135.832031,2201.800049,388.333344,99.500000
6:32:55,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,1.995,785.49,3.99,4.11,5.42,853.06,855.25,211.199997,39.76,1.0735,164,0,15.647,2.13984,4.21,52859,10.000000,17.866667,18.433332,10.000000,17.866667,18.433332,713822.687500,223045.265625,33224.898438,2210.800049,389.333344,99.500000
6:33:25,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,1.995,786.49,3.97,4.13,5.44,852.93,855.20,211.899994,39.78,1.0735,164,0,15.646,2.14313,4.21,52864,11.333333,15.466666,16.400000,11.333333,15.466666,16.400000,715161.812500,223469.468750,33277.535156,2214.866699,390.433319,99.500000
6:33:55,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,1.995,787.49,3.96,4.14,5.43,852.86,855.10,212.166672,39.95,1.0734,164,0,15.646,2.14111,4.21,52868,10.133333,15.466666,17.200001,10.133333,15.466666,17.200001,716377.875000,223852.765625,33349.035156,2219.933350,391.799988,99.500000
6:34:25,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,1.995,788.49,3.95,4.14,5.41,852.86,855.04,211.416672,39.83,1.0734,164,0,15.648,2.14262,4.21,52872,11.333333,15.700000,15.766666,11.333333,15.700000,15.766666,717650.250000,224258.234375,33411.765625,2223.100098,391.966675,99.500000
6:34:55,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.996,789.48,3.96,4.19,5.36,852.92,855.02,213.033340,39.81,1.0734,164,0,15.648,2.14389,4.21,52876,12.633333,18.000000,18.799999,12.633333,18.000000,18.799999,719113.312500,224711.828125,33482.535156,2227.633301,392.733337,100.266670
6:35:25,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,1.995,790.48,3.95,4.13,5.38,852.86,854.99,214.149994,39.71,1.0734,164,0,15.649,2.13934,4.21,52879,9.966666,16.433332,17.966667,9.966666,16.433332,17.966667,720342.000000,225093.468750,33557.300781,2233.266602,394.733337,100.266670
6:35:55,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,1.995,791.48,3.96,4.13,5.41,853.02,854.83,211.383331,39.58,1.0731,164,0,15.648,2.14212,4.21,52883,8.666667,11.866667,14.833333,8.666667,11.866667,14.833333,721358.000000,225410.031250,33610.933594,2238.966553,398.000000,100.266670
6:36:25,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,1.995,792.48,3.96,4.17,5.39,852.94,854.99,214.516663,39.99,1.0733,164,0,15.648,2.13782,4.21,52887,9.700000,13.366667,15.133333,9.700000,13.366667,15.133333,722475.312500,225761.000000,33664.632813,2244.666748,399.666656,100.266670
6:36:55,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,1.995,793.47,3.95,4.15,5.39,853.04,855.02,210.916672,39.36,1.0734,164,0,15.648,2.14642,4.21,52890,9.566667,12.166667,14.666667,9.566667,12.166667,14.666667,723573.875000,226106.000000,33711.898438,2249.233398,402.166656,101.099998
6:37:25,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.995,794.47,3.96,4.21,5.38,852.94,855.18,211.933334,39.57,1.0736,164,0,15.648,2.14111,4.21,52893,10.200000,13.566667,13.666667,10.200000,13.566667,13.666667,724751.625000,226482.703125,33767.500000,2252.399902,402.266663,101.133331
6:37:55,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.994,795.47,3.96,4.16,5.38,853.02,855.15,211.966660,39.50,1.0735,164,0,15.648,2.14035,4.21,52897,10.533334,16.400000,16.633333,10.533334,16.400000,16.633333,726049.875000,226878.093750,33842.734375,2257.666748,402.600006,101.133331
6:38:25,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.995,796.47,3.95,4.16,5.38,853.04,855.28,211.899994,39.27,1.0737,164,0,15.648,2.13959,4.21,52900,12.200000,20.066668,20.400000,12.200000,20.066668,20.400000,727492.125000,227328.265625,33920.933594,2268.300049,403.133331,101.133331
6:38:55,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.994,797.46,3.94,4.16,5.36,853.10,855.07,213.899994,39.22,1.0735,164,0,15.648,2.14010,4.21,52903,10.966666,16.533333,17.833334,10.966666,16.533333,17.833334,728849.625000,227755.500000,33989.300781,2272.833252,404.033325,102.033333
6:39:25,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.995,798.46,3.94,4.16,5.39,853.02,855.07,213.316666,39.66,1.0735,164,0,15.646,2.14212,4.21,52906,11.500000,19.200001,20.400000,11.500000,19.200001,20.400000,730236.375000,228202.171875,34070.265625,2279.333252,405.100006,102.733330
6:39:55,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.994,799.46,3.94,4.13,5.36,853.08,855.13,213.383331,39.66,1.0736,164,0,15.642,2.13681,4.12,52905,14.333333,22.700001,22.700001,14.333333,22.700001,22.700001,731840.187500,228711.406250,34172.765625,2288.000000,405.100006,102.733330
6:40:25,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.993,800.45,3.93,4.03,5.38,853.10,855.40,211.816666,39.56,1.0740,164,0,15.642,2.13782,4.12,52888,12.266666,18.166666,19.266666,12.266666,18.166666,19.266666,733263.812500,229154.093750,34249.535156,2294.533447,406.100006,103.733330
6:40:55,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.990,801.45,3.90,3.88,5.33,853.00,855.48,212.566666,39.45,1.0742,163,0,15.639,2.13606,4.11,52873,12.433333,18.299999,19.333334,12.433333,18.299999,19.333334,734731.375000,229613.671875,34326.566406,2299.966553,406.833344,104.466667
6:41:25,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.994,802.45,3.89,3.69,5.30,853.00,855.75,212.583328,40.04,1.0745,163,0,15.674,2.14060,4.10,52857,12.366667,16.933332,18.633333,12.366667,16.933332,18.633333,736120.187500,230057.265625,34388.566406,2305.666748,408.166656,105.333336
6:41:55,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.993,803.44,3.87,3.58,5.32,852.98,855.89,212.050003,39.51,1.0748,163,0,15.671,2.14515,4.10,52841,9.900000,14.900000,15.300000,9.900000,14.900000,15.300000,737328.000000,230439.328125,34450.898438,2308.199951,408.566681,105.333336
6:42:25,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.994,804.44,3.84,3.50,5.28,852.96,855.82,214.050003,40.09,1.0748,163,0,15.679,2.14010,4.21,52834,11.333333,16.533333,16.533333,11.333333,16.533333,16.533333,738610.937500,230848.640625,34513.167969,2310.833252,408.566681,105.333336
6:42:55,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.995,805.44,3.83,3.59,5.25,852.93,855.92,212.166672,39.03,1.0750,163,0,15.681,2.14363,4.21,52840,9.166667,14.100000,14.100000,9.166667,14.100000,14.100000,739792.812500,231206.468750,34572.734375,2313.466553,408.566681,105.333336
6:43:25,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.996,806.43,3.82,3.71,5.30,853.07,855.42,213.716660,39.13,1.0744,163,0,15.682,2.14161,4.21,52846,11.200000,14.833333,14.833333,11.200000,14.833333,14.833333,741078.000000,231604.468750,34626.167969,2316.000000,408.566681,105.333336
6:43:55,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.997,807.43,3.83,3.78,5.24,853.01,855.52,213.616669,38.96,1.0745,163,0,15.683,2.14692,4.21,52851,10.466666,15.066667,15.066667,10.466666,15.066667,15.066667,742330.187500,231996.093750,34674.167969,2320.566650,408.566681,105.333336
6:44:25,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.998,808.43,3.84,3.82,5.29,852.98,855.28,214.066666,39.46,1.0742,163,0,15.683,2.14566,4.21,52856,11.666667,17.000000,17.000000,11.666667,17.000000,17.000000,743755.875000,232440.796875,34736.199219,2323.233398,408.566681,105.333336
6:44:55,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.998,809.43,3.82,3.89,5.27,853.07,855.28,211.616669,39.63,1.0742,163,0,15.684,2.14338,4.21,52860,12.233334,20.200001,20.400000,12.233334,20.200001,20.400000,745199.625000,232888.859375,34818.765625,2331.266602,408.833344,105.333336
6:45:25,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.997,810.43,3.82,3.86,5.26,853.12,855.31,212.366669,39.53,1.0743,163,0,15.683,2.14439,4.21,52865,12.666667,18.566668,19.200001,12.666667,18.566668,19.200001,746690.562500,233357.593750,34890.535156,2334.633301,409.433319,105.333336
6:45:55,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.998,811.43,3.83,3.93,5.26,852.96,855.12,214.816666,39.34,1.0740,163,0,15.684,2.14464,4.21,52869,12.133333,16.000000,16.000000,12.133333,16.000000,16.000000,748058.125000,233787.671875,34940.167969,2336.100098,409.433319,105.333336
6:46:25,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.998,812.43,3.82,3.94,5.25,853.07,855.12,212.533340,38.95,1.0741,163,0,15.683,2.14692,4.21,52873,10.933333,16.066668,16.733334,10.933333,16.066668,16.733334,749345.187500,234184.234375,35004.234375,2341.399902,410.266663,106.166664
6:46:55,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.999,813.43,3.81,3.93,5.28,852.99,855.18,210.066666,38.81,1.0742,163,0,15.683,2.14971,4.21,52877,12.233334,17.799999,17.799999,12.233334,17.799999,17.799999,750745.375000,234617.968750,35074.800781,2346.033447,410.466675,106.199997
6:47:25,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.998,814.43,3.81,3.98,5.26,852.91,855.10,211.133331,38.99,1.0741,163,0,15.685,2.14515,4.21,52880,9.566667,15.333333,16.866667,9.566667,15.333333,16.866667,751896.937500,234988.562500,35149.765625,2352.300049,412.000000,107.066666
6:47:55,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.998,815.42,3.80,4.00,5.26,852.99,855.07,214.399994,39.00,1.0741,163,0,15.687,2.14439,4.21,52884,10.733334,15.900000,15.900000,10.733334,15.900000,15.900000,753181.875000,235398.062500,35229.699219,2354.633301,412.000000,107.066666
6:48:25,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.998,816.42,3.80,4.05,5.22,852.94,855.05,213.000000,38.76,1.0741,163,0,15.688,2.14464,4.21,52887,9.300000,13.533334,14.133333,9.300000,13.533334,14.133333,754383.437500,235773.765625,35299.367188,2356.766602,412.666656,107.066666
6:48:55,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,1.998,817.42,3.80,3.99,5.24,852.97,854.99,210.533340,38.97,1.0740,163,0,15.688,2.15555,4.21,52891,10.000000,15.600000,16.333334,10.000000,15.600000,16.333334,755606.250000,236153.906250,35366.398438,2362.833252,413.600006,107.066666
6:49:25,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,1.998,818.42,3.80,4.01,5.22,852.99,855.02,213.166672,38.62,1.0740,163,0,15.687,2.14692,4.21,52894,9.733334,15.633333,16.866667,9.733334,15.633333,16.866667,756842.687500,236546.031250,35434.265625,2369.233398,414.633331,107.066666
6:49:55,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,1.997,819.42,3.79,4.04,5.24,853.08,855.02,214.466660,38.74,1.0741,163,0,15.685,2.14439,4.21,52898,9.200000,15.900000,16.799999,9.200000,15.900000,16.799999,757983.312500,236900.703125,35501.101563,2377.000000,415.466675,107.066666
6:50:25,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,1.998,820.42,3.80,4.00,5.24,852.97,855.05,213.500000,38.91,1.0741,163,0,15.687,2.14743,4.21,52901,8.733334,13.933333,13.933333,8.733334,13.933333,13.933333,759067.375000,237234.859375,35557.898438,2379.966553,415.466675,107.066666
6:50:55,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,1.998,821.42,3.79,3.99,5.21,853.08,855.05,212.033340,39.12,1.0741,163,0,15.684,2.14591,4.21,52904,12.233334,16.500000,16.500000,12.233334,16.500000,16.500000,760496.687500,237675.203125,35621.898438,2381.466553,415.466675,107.066666
6:51:25,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,1.997,822.42,3.78,3.94,5.22,852.92,855.10,211.933334,39.28,1.0742,163,0,15.682,2.13909,4.21,52907,10.800000,15.566667,15.766666,10.800000,15.566667,15.766666,761822.187500,238074.171875,35675.265625,2387.600098,415.633331,107.233330
6:51:55,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,1.993,823.41,3.78,3.92,5.24,852.87,855.08,214.516663,38.66,1.0742,163,0,15.679,2.14237,4.11,52890,11.066667,16.633333,17.866667,11.066667,16.633333,17.866667,763135.750000,238482.093750,35753.367188,2392.466553,416.433319,107.666664
6:52:25,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,1.993,824.41,3.77,3.73,5.22,853.02,855.37,213.483337,38.86,1.0746,163,0,15.677,2.14313,4.11,52874,10.266666,13.333333,15.133333,10.266666,13.333333,15.133333,764365.812500,238858.406250,35807.867188,2394.966553,417.766663,108.500000
6:52:55,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,1.991,825.40,3.76,3.58,5.20,852.95,855.56,212.083328,38.65,1.0749,163,0,15.674,2.13984,4.11,52858,8.966666,13.600000,14.533334,8.966666,13.600000,14.533334,765462.125000,239186.093750,35863.734375,2400.466553,418.633331,108.500000
6:53:25,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,1.989,826.40,3.75,3.46,5.22,852.92,855.75,213.850006,39.14,1.0751,162,0,15.671,2.13934,4.10,52842,10.266666,14.533334,15.200000,10.266666,14.533334,15.200000,766704.250000,239570.828125,35929.132813,2402.399902,419.133331,108.500000
6:53:55,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,1.998,827.40,3.73,3.44,5.18,852.98,855.67,215.133331,39.85,1.0751,162,0,15.717,2.14566,4.21,52842,12.500000,18.900000,19.933332,12.500000,18.900000,19.933332,768265.812500,240063.859375,36007.566406,2405.766602,419.966675,108.500000
6:54:25,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,2.000,828.40,3.72,3.51,5.14,852.95,855.70,212.266663,39.71,1.0752,162,0,15.717,2.14920,4.21,52848,12.633333,19.433332,19.933332,12.633333,19.433332,19.933332,769748.250000,240532.906250,36079.433594,2412.133301,420.366669,108.500000
6:54:55,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,1.999,829.40,3.73,3.63,5.14,852.93,855.57,213.466660,38.85,1.0750,162,0,15.718,2.15022,4.21,52853,9.633333,15.100000,15.700000,9.633333,15.100000,15.700000,770915.812500,240900.562500,36145.167969,2419.133301,420.933319,108.500000
6:55:25,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,2.000,830.40,3.74,3.66,5.15,852.98,855.48,213.233337,39.36,1.0748,162,0,15.719,2.14895,4.21,52858,9.100000,12.900000,13.333333,9.100000,12.900000,13.333333,771975.000000,241238.171875,36201.800781,2422.800049,421.233337,108.500000
6:55:55,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,2.001,831.40,3.74,3.74,5.15,852.98,855.38,213.333328,39.12,1.0747,162,0,15.722,2.15377,4.21,52862,9.833333,14.133333,14.833333,9.833333,14.133333,14.833333,773175.750000,241613.968750,36255.132813,2426.333252,421.899994,108.500000
6:56:25,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,2.002,832.40,3.76,3.80,5.18,852.95,855.29,212.066666,39.09,1.0745,162,0,15.721,2.15809,4.21,52867,9.700000,14.633333,15.400000,9.700000,14.633333,15.400000,774347.625000,241981.734375,36318.632813,2430.833252,423.000000,108.500000
6:56:55,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,2.003,833.40,3.77,3.82,5.20,853.08,855.37,213.016663,39.44,1.0746,162,0,15.724,2.15098,4.21,52871,11.200000,14.733334,15.666667,11.200000,14.733334,15.666667,775627.875000,242377.140625,36375.101563,2433.333252,424.533325,108.500000
6:57:25,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,2.003,834.40,3.78,3.81,5.18,853.05,855.24,213.399994,39.21,1.0744,162,0,15.722,2.15504,4.21,52875,12.133333,18.833334,19.933332,12.133333,18.833334,19.933332,777037.812500,242821.406250,36460.566406,2438.699951,425.766663,108.500000
6:57:55,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,2.003,835.40,3.78,3.85,5.21,852.97,855.26,217.133331,39.12,1.0744,162,0,15.722,2.14794,4.21,52878,13.733334,21.299999,22.166666,13.733334,21.299999,22.166666,778617.437500,243325.437500,36565.265625,2443.300049,426.899994,108.500000
6:58:25,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,2.004,836.41,3.79,3.86,5.18,853.00,855.24,215.183334,39.28,1.0743,162,0,15.723,2.15047,4.21,52882,13.033334,20.666666,21.566668,13.033334,20.666666,21.566668,780137.875000,243806.562500,36648.101563,2451.633301,428.299988,108.500000
6:58:55,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,2.004,837.41,3.79,3.91,5.18,853.00,855.13,214.116669,39.52,1.0742,162,0,15.722,2.15326,4.21,52886,14.900000,22.433332,23.433332,14.900000,22.433332,23.433332,781796.625000,244336.140625,36728.964844,2461.866699,429.333344,108.500000
6:59:25,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,2.003,838.41,3.80,3.89,5.20,852.99,855.16,215.333328,38.78,1.0742,162,0,15.722,2.15351,4.21,52889,12.166667,18.833334,19.933332,12.166667,18.833334,19.933332,783234.812500,244788.296875,36805.199219,2467.333252,430.133331,109.099998
6:59:55,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,2.003,839.41,3.80,3.88,5.23,852.97,855.10,216.050003,38.36,1.0741,162,0,15.723,2.14743,4.21,52893,12.733334,15.700000,16.466667,12.733334,15.700000,16.466667,784621.812500,245223.093750,36858.535156,2470.166748,430.600006,109.099998
7:00:25,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,2.004,840.41,3.82,3.93,5.26,852.99,855.10,214.566666,38.76,1.0740,162,0,15.723,2.15275,4.21,52896,11.800000,16.900000,17.166666,11.800000,16.900000,17.166666,786011.875000,245663.859375,36924.964844,2474.633301,431.000000,109.099998
7:00:55,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,2.003,841.41,3.82,3.94,5.25,853.07,855.12,215.183334,39.06,1.0741,162,0,15.724,2.14920,4.21,52899,12.833333,16.266666,16.366667,12.833333,16.266666,16.366667,787501.187500,246128.593750,36988.265625,2476.033447,431.100006,109.133331
7:01:25,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,2.004,842.42,3.81,3.87,5.26,853.04,855.31,214.333328,38.72,1.0744,162,0,15.722,2.15529,4.21,52902,13.866667,19.133333,21.633333,13.866667,19.133333,21.633333,789081.187500,246625.765625,37057.367188,2481.833252,433.600006,109.966667
7:01:55,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,2.005,843.42,3.82,3.91,5.26,853.09,855.31,212.116669,39.00,1.0743,162,0,15.724,2.15936,4.21,52906,12.766666,18.666666,19.366667,12.766666,18.666666,19.366667,790532.812500,247084.593750,37123.500000,2487.933350,434.333344,109.966667
7:02:25,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,2.003,844.42,3.83,3.93,5.24,852.96,855.18,214.100006,38.19,1.0741,162,0,15.721,2.15022,4.11,52902,9.233334,13.633333,13.633333,9.233334,13.633333,13.633333,791623.062500,247430.593750,37173.832031,2491.100098,434.466675,109.966667
7:02:55,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,2.001,845.42,3.82,3.78,5.22,853.04,855.55,215.116669,38.40,1.0746,162,0,15.717,2.14946,4.11,52887,10.200000,14.800000,14.800000,10.200000,14.800000,14.800000,792829.750000,247806.031250,37220.000000,2494.233398,434.466675,109.966667
7:03:25,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,2.000,846.42,3.83,3.59,5.26,853.12,855.68,213.483337,38.61,1.0747,162,0,15.713,2.14490,4.11,52870,10.200000,13.933333,13.933333,10.200000,13.933333,13.933333,793982.187500,248166.203125,37274.332031,2495.699951,434.466675,109.966667
7:03:55,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.998,847.42,3.80,3.49,5.24,853.04,855.93,214.883331,38.87,1.0752,162,0,15.711,2.15098,4.10,52855,10.100000,16.466667,17.366667,10.100000,16.466667,17.366667,795209.000000,248557.062500,37336.765625,2502.733398,435.299988,109.966667
7:04:25,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,2.000,848.42,3.78,3.38,5.24,852.97,856.07,214.516663,38.90,1.0754,162,0,15.716,2.14414,4.21,52842,9.966666,15.433333,16.000000,9.966666,15.433333,16.000000,796460.562500,248943.437500,37397.398438,2506.899902,436.200012,109.966667
7:04:55,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,1.999,849.42,3.77,3.41,5.20,853.02,856.04,213.966660,39.08,1.0754,162,0,15.716,2.15250,4.21,52848,9.666667,15.600000,16.700001,9.666667,15.600000,16.700001,797694.187500,249328.906250,37456.000000,2515.366699,437.100006,110.199997
7:05:25,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.999,850.42,3.76,3.55,5.20,852.95,855.83,211.616669,38.95,1.0752,162,0,15.718,2.15123,4.21,52853,9.266666,12.666667,13.766666,9.266666,12.666667,13.766666,798824.187500,249676.406250,37503.265625,2518.000000,437.933319,110.833336
7:05:55,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,2.001,851.42,3.76,3.59,5.20,853.00,855.80,212.883331,39.04,1.0752,162,0,15.721,2.15351,4.21,52858,10.566667,13.966666,13.966666,10.566667,13.966666,13.966666,800003.312500,250045.234375,37559.199219,2519.433350,437.933319,110.833336
7:06:25,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,2.002,852.42,3.76,3.66,5.21,853.08,855.54,211.300003,39.05,1.0748,162,0,15.721,2.15402,4.21,52863,10.466666,13.733334,13.733334,10.466666,13.733334,13.733334,801216.187500,250416.937500,37612.601563,2521.566650,437.933319,110.833336
7:06:55,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,2.003,853.42,3.76,3.71,5.14,853.08,855.54,214.050003,39.03,1.0748,162,0,15.722,2.15072,4.21,52867,11.433333,16.766666,17.100000,11.433333,16.766666,17.100000,802646.812500,250855.296875,37673.167969,2526.166748,438.266663,110.833336
7:07:25,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,2.002,854.42,3.76,3.74,5.20,853.00,855.43,214.916672,39.02,1.0747,162,0,15.721,2.14920,4.21,52872,10.866667,15.933333,17.466667,10.866667,15.933333,17.466667,803955.875000,251266.234375,37732.167969,2530.033447,439.633331,111.666664
7:07:55,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,2.001,855.42,3.76,3.78,5.19,853.03,855.35,216.033340,38.99,1.0746,162,0,15.721,2.14946,4.21,52875,10.966666,15.566667,16.700001,10.966666,15.566667,16.700001,805329.062500,251690.968750,37784.035156,2532.566650,440.533325,112.566666
7:08:25,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,2.002,856.42,3.76,3.80,5.24,853.00,855.40,214.066666,39.01,1.0747,162,0,15.722,2.15174,4.21,52879,12.100000,16.533333,17.066668,12.100000,16.533333,17.066668,806737.062500,252127.093750,37841.535156,2537.066650,441.066681,112.566666
7:08:55,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,2.002,857.42,3.75,3.80,5.18,853.03,855.38,214.033340,39.01,1.0747,162,0,15.721,2.14844,4.21,52883,11.766666,16.299999,18.266666,11.766666,16.299999,18.266666,808094.812500,252546.140625,37906.933594,2544.399902,443.133331,113.433334
7:09:25,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,2.002,858.43,3.74,3.81,5.20,853.03,855.27,212.333328,39.07,1.0746,162,0,15.722,2.15428,4.21,52887,9.100000,14.633333,14.900000,9.100000,14.633333,14.900000,809276.812500,252921.406250,37968.398438,2548.899902,443.966675,113.433334
7:09:55,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,2.003,859.43,3.74,3.84,5.20,853.08,855.24,215.866669,39.54,1.0745,162,0,15.722,2.15351,4.21,52890,9.700000,14.700000,14.733334,9.700000,14.700000,14.733334,810497.625000,253296.593750,38021.964844,2553.066650,444.000000,113.433334
7:10:25,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,2.002,860.43,3.75,3.82,5.20,853.00,855.30,215.116669,39.22,1.0746,162,0,15.721,2.14642,4.21,52894,9.733334,13.200000,13.533334,9.733334,13.200000,13.533334,811691.062500,253662.296875,38081.101563,2555.300049,444.166656,113.599998
7:10:55,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,2.001,861.43,3.75,3.88,5.18,853.11,855.54,214.133331,39.29,1.0749,162,0,15.722,2.15453,4.21,52897,10.100000,13.266666,14.066667,10.100000,13.266666,14.066667,812863.187500,254028.296875,38140.367188,2557.199951,444.866669,114.300003
7:11:25,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,2.001,862.43,3.74,3.83,5.17,853.06,855.32,213.800003,39.50,1.0746,162,0,15.722,2.15022,4.21,52900,10.800000,16.533333,17.166666,10.800000,16.533333,17.166666,814177.312500,254437.796875,38211.632813,2560.033447,445.566681,114.933334
7:11:55,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,2.002,863.43,3.76,3.77,5.14,853.11,855.13,214.033340,39.48,1.0743,162,0,15.722,2.14996,4.21,52903,10.600000,17.200001,18.566668,10.600000,17.200001,18.566668,815488.812500,254852.171875,38279.000000,2565.800049,447.066681,115.633331
7:12:25,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,2.003,864.43,3.74,3.84,5.18,853.08,855.27,214.033340,39.54,1.0746,162,0,15.722,2.15148,4.21,52907,10.433333,15.033334,15.333333,10.433333,15.033334,15.333333,816725.375000,255231.640625,38336.035156,2569.033447,447.466675,116.033333
7:12:55,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,2.000,865.43,3.72,3.81,5.18,853.03,855.11,213.449997,39.56,1.0744,162,0,15.717,2.14591,4.12,52900,9.733334,15.300000,15.300000,9.733334,15.300000,15.300000,817924.937500,255600.968750,38410.265625,2570.633301,447.466675,116.033333
7:13:25,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.998,866.43,3.72,3.65,5.20,853.06,855.46,215.216660,39.77,1.0749,162,0,15.714,2.14439,4.11,52884,10.400000,15.133333,15.133333,10.400000,15.133333,15.133333,819187.625000,256000.734375,38458.367188,2573.166748,447.466675,116.033333
7:13:55,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.997,867.43,3.69,3.49,5.14,852.96,855.76,214.850006,39.70,1.0754,162,0,15.712,2.14363,4.10,52867,11.600000,16.400000,16.400000,11.600000,16.400000,16.400000,820530.250000,256418.234375,38518.800781,2580.733398,447.466675,116.033333
7:14:25,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.996,868.43,3.68,3.33,5.11,853.07,855.95,213.883331,39.85,1.0756,162,0,15.708,2.14870,4.11,52852,11.733334,16.333334,16.333334,11.733334,16.333334,16.333334,821904.937500,256849.968750,38583.433594,2583.866699,447.466675,116.033333
7:14:55,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.996,869.42,3.64,3.27,5.09,852.89,856.04,213.566666,40.01,1.0759,162,0,15.715,2.15022,4.21,52843,10.300000,16.533333,17.733334,10.300000,16.533333,17.733334,823139.187500,257239.562500,38651.199219,2590.266602,448.299988,116.866669
7:15:25,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.998,870.42,3.63,3.32,5.07,853.18,855.91,214.750000,40.06,1.0758,162,0,15.715,2.14794,4.21,52849,9.266666,13.633333,13.633333,9.266666,13.633333,13.633333,824226.125000,257581.859375,38705.734375,2594.933350,448.333344,116.900002
7:15:55,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.997,871.42,3.62,3.40,5.09,853.10,855.88,214.133331,39.99,1.0758,162,0,15.717,2.14768,4.21,52855,9.700000,13.566667,13.566667,9.700000,13.566667,13.566667,825361.625000,257940.000000,38762.101563,2598.000000,448.333344,116.900002
7:16:25,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.997,872.42,3.61,3.49,5.05,853.05,855.59,212.666672,40.10,1.0755,162,0,15.717,2.14692,4.21,52860,11.866667,15.700000,15.700000,11.866667,15.700000,15.700000,826665.625000,258354.328125,38821.535156,2601.433350,448.533325,116.900002
7:16:55,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.998,873.42,3.61,3.57,5.00,853.21,855.56,215.600006,40.65,1.0754,162,0,15.718,2.14540,4.21,52864,11.633333,17.000000,17.333334,11.633333,17.000000,17.333334,828009.812500,258777.468750,38893.734375,2606.566650,448.799988,116.900002
7:17:25,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.998,874.42,3.61,3.61,5.03,853.13,855.56,212.633331,40.34,1.0754,162,0,15.721,2.15275,4.21,52868,11.700000,17.533333,18.000000,11.700000,17.533333,18.000000,829433.750000,259214.968750,38958.566406,2613.800049,449.666656,116.900002
7:17:55,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.998,875.42,3.60,3.64,5.05,853.13,855.54,214.166672,40.07,1.0754,162,0,15.719,2.14819,4.21,52872,12.200000,15.333333,15.866667,12.200000,15.333333,15.866667,830807.437500,259645.640625,39004.699219,2617.666748,450.333344,117.566666
7:18:25,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.999,876.42,3.61,3.65,5.05,853.19,855.35,212.500000,40.10,1.0751,162,0,15.719,2.14718,4.21,52876,11.266666,16.400000,17.166666,11.266666,16.400000,17.166666,832098.562500,260046.562500,39061.433594,2624.500000,451.066681,118.300003
7:18:55,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.999,877.42,3.60,3.66,5.06,853.16,855.57,216.766663,40.22,1.0755,162,0,15.722,2.14515,4.21,52880,10.166667,15.866667,16.500000,10.166667,15.866667,16.500000,833322.187500,260431.859375,39125.433594,2629.933350,451.899994,118.300003
7:19:25,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.999,878.42,3.60,3.69,5.03,853.21,855.49,214.733337,40.00,1.0754,162,0,15.721,2.14616,4.21,52884,10.300000,16.066668,16.299999,10.300000,16.066668,16.299999,834555.062500,260828.531250,39201.132813,2633.066650,452.233337,118.300003
7:19:55,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.999,879.42,3.60,3.66,5.03,853.18,855.35,213.866669,40.34,1.0752,162,0,15.721,2.15022,4.21,52888,11.866667,16.666666,16.666666,11.866667,16.666666,16.666666,835929.812500,261261.671875,39266.867188,2636.699951,452.233337,118.300003
7:20:25,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.998,880.42,3.60,3.69,4.97,853.24,855.54,214.100006,40.22,1.0754,162,0,15.719,2.14920,4.21,52891,11.200000,16.166666,16.166666,11.200000,16.166666,16.166666,837246.125000,261665.500000,39326.898438,2642.600098,452.233337,118.300003
7:20:55,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.998,881.41,3.61,3.75,5.03,853.24,855.51,214.233337,40.17,1.0753,162,0,15.721,2.15199,4.21,52894,11.800000,16.600000,17.033333,11.800000,16.600000,17.033333,838542.562500,262076.062500,39399.300781,2647.199951,452.233337,118.300003
7:21:25,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.997,882.41,3.60,3.70,5.01,853.21,855.41,214.483337,40.24,1.0753,162,0,15.719,2.14768,4.21,52898,11.266666,19.033333,19.033333,11.266666,19.033333,19.033333,839922.187500,262506.062500,39478.066406,2655.100098,452.233337,118.300003
7:21:55,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.998,883.41,3.59,3.70,5.03,853.29,855.62,214.466660,39.92,1.0756,162,0,15.719,2.14946,4.21,52901,12.233334,18.133333,18.700001,12.233334,18.133333,18.700001,841361.187500,262955.562500,39552.800781,2660.366699,452.899994,118.300003
7:22:25,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.998,884.41,3.59,3.69,5.01,853.27,855.62,212.649994,40.17,1.0756,162,0,15.719,2.14895,4.21,52904,9.966666,15.366667,16.466667,9.966666,15.366667,16.466667,842603.812500,263346.000000,39616.265625,2664.699951,453.966675,118.300003
7:22:55,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.998,885.41,3.57,3.69,5.01,853.22,855.57,214.116669,40.27,1.0756,162,0,15.721,2.14667,4.21,52907,10.000000,14.700000,14.700000,10.000000,14.700000,14.700000,843820.937500,263725.062500,39669.601563,2668.300049,453.966675,118.300003
7:23:25,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.995,886.41,3.59,3.60,5.03,853.29,855.62,214.966660,40.28,1.0756,162,0,15.715,2.14262,4.11,52892,10.333333,13.866667,13.866667,10.333333,13.866667,13.866667,845064.375000,264114.468750,39711.964844,2669.600098,453.966675,118.300003
7:23:55,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.993,887.40,3.57,3.43,4.93,853.32,855.94,214.550003,40.48,1.0760,162,0,15.711,2.14414,4.10,52877,11.200000,16.400000,16.400000,11.200000,16.400000,16.400000,846372.125000,264530.625000,39779.933594,2670.833252,453.966675,118.300003
7:24:25,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.992,888.40,3.52,3.26,4.97,853.20,856.01,213.883331,40.29,1.0763,162,0,15.710,2.13782,4.11,52860,11.366667,17.333334,17.333334,11.366667,17.333334,17.333334,847716.625000,264954.687500,39858.367188,2672.933350,453.966675,118.300003
7:24:55,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.991,889.40,3.51,3.16,4.96,853.28,856.15,211.300003,40.31,1.0765,162,0,15.713,2.14490,4.21,52848,11.133333,16.633333,17.966667,11.133333,16.633333,17.966667,849040.250000,265368.937500,39918.367188,2680.466553,455.366669,118.300003
7:25:25,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.992,890.39,3.48,3.17,4.94,853.23,856.07,213.733337,40.23,1.0766,162,0,15.715,2.14946,4.21,52854,9.900000,14.366667,14.900000,9.900000,14.366667,14.900000,850207.312500,265741.187500,39977.632813,2685.533447,456.433319,118.300003
7:25:55,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.993,891.39,3.47,3.27,4.91,853.32,855.99,211.816666,40.32,1.0765,162,0,15.713,2.14591,4.21,52859,9.633333,13.433333,13.566667,9.633333,13.433333,13.566667,851347.750000,266099.562500,40028.898438,2689.766602,456.766663,118.500000
7:26:25,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.993,892.39,3.48,3.34,4.89,853.31,855.75,214.383331,40.43,1.0762,162,0,15.715,2.14692,4.21,52864,10.866667,15.533334,15.700000,10.866667,15.533334,15.700000,852647.000000,266507.312500,40089.300781,2692.633301,457.100006,118.833336
7:26:55,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.994,893.38,3.47,3.43,4.91,853.32,855.75,215.966660,40.43,1.0762,162,0,15.717,2.14363,4.21,52868,11.066667,16.866667,16.866667,11.066667,16.866667,16.866667,854015.750000,266931.937500,40149.601563,2700.366699,457.100006,118.833336
7:27:25,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.994,894.38,3.44,3.46,4.89,853.24,855.68,214.333328,40.35,1.0762,162,0,15.717,2.14743,4.21,52873,11.000000,16.433332,17.600000,11.000000,16.433332,17.600000,855284.812500,267326.593750,40215.300781,2706.666748,458.299988,118.833336
7:27:55,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.993,895.38,3.44,3.47,4.91,853.37,855.54,211.449997,40.30,1.0761,162,0,15.718,2.15377,4.21,52877,10.666667,13.766666,14.233334,10.666667,13.766666,14.233334,856473.062500,267699.406250,40272.500000,2709.333252,458.833344,118.833336
7:28:25,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.994,896.37,3.44,3.49,4.91,853.32,855.57,214.366669,40.35,1.0761,162,0,15.718,2.14389,4.21,52880,9.300000,12.733334,13.300000,9.300000,12.733334,13.300000,857685.875000,268075.375000,40318.800781,2712.199951,459.366669,118.833336
7:28:55,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.994,897.37,3.42,3.47,4.85,853.36,855.60,210.100006,40.61,1.0762,162,0,15.718,2.14920,4.21,52884,9.900000,13.400000,14.066667,9.900000,13.400000,14.066667,858927.437500,268461.906250,40371.035156,2713.199951,459.700012,118.833336
7:29:25,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.994,898.37,3.41,3.53,4.88,853.30,855.71,211.483337,40.50,1.0764,162,0,15.717,2.14920,4.21,52888,11.600000,15.600000,15.600000,11.600000,15.600000,15.600000,860294.375000,268888.000000,40428.464844,2714.433350,459.700012,118.833336
7:29:55,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.993,899.36,3.39,3.48,4.88,853.30,855.47,211.383331,40.39,1.0762,162,0,15.718,2.14946,4.21,52891,12.400000,19.900000,20.700001,12.400000,19.900000,20.700001,861737.875000,269340.937500,40519.066406,2718.366699,460.566681,118.833336
7:30:25,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.993,900.36,3.37,3.52,4.82,853.28,855.55,212.966660,40.59,1.0763,162,0,15.718,2.14667,4.21,52895,10.033334,14.633333,15.100000,10.033334,14.633333,15.100000,862918.812500,269710.312500,40576.699219,2721.466553,461.200012,118.833336
7:30:55,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.993,901.36,3.37,3.49,4.83,853.37,855.45,212.333328,40.62,1.0762,162,0,15.718,2.15377,4.21,52898,11.200000,15.300000,16.166666,11.200000,15.300000,16.166666,864215.875000,270108.125000,40637.066406,2724.933350,462.366669,118.833336
7:31:25,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.991,902.35,3.35,3.50,4.80,853.35,855.46,212.550003,40.44,1.0763,162,0,15.718,2.14490,4.21,52901,11.733334,17.000000,17.733334,11.733334,17.000000,17.733334,865496.000000,270514.625000,40705.832031,2727.966553,463.166656,118.833336
7:31:55,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.992,903.35,3.34,3.49,4.78,853.29,855.38,214.449997,40.64,1.0762,162,0,15.718,2.14363,4.21,52904,10.466666,15.866667,17.233334,10.466666,15.866667,17.233334,866767.000000,270904.968750,40770.933594,2733.899902,464.333344,119.500000
7:32:25,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.992,904.34,3.33,3.45,4.76,853.31,855.48,214.583328,40.57,1.0764,162,0,15.715,2.14111,4.12,52906,11.933333,17.200001,18.900000,11.933333,17.200001,18.900000,868125.625000,271332.000000,40843.433594,2741.133301,465.700012,119.699997
7:32:55,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.990,905.34,3.30,3.37,4.76,853.24,855.49,213.533340,40.46,1.0766,162,0,15.712,2.14111,4.11,52890,10.533334,16.366667,17.900000,10.533334,16.366667,17.900000,869472.250000,271755.656250,40905.667969,2745.266602,466.633331,120.566666
7:33:25,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.987,906.33,3.28,3.19,4.76,853.24,855.73,214.933334,40.55,1.0769,161,0,15.710,2.13757,4.10,52875,9.866667,14.433333,15.533334,9.866667,14.433333,15.533334,870660.562500,272130.156250,40959.433594,2749.600098,467.500000,120.566666
7:33:55,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.992,907.33,3.25,3.07,4.74,853.20,855.98,215.216660,40.64,1.0774,161,0,15.746,2.14111,4.11,52858,10.066667,15.733334,17.233334,10.066667,15.733334,17.233334,871893.437500,272517.562500,41031.632813,2755.233398,469.133331,120.900002
7:34:25,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.992,908.33,3.22,2.95,4.70,853.15,855.98,215.716660,40.81,1.0775,161,0,15.752,2.14642,4.21,52852,11.966666,16.666666,18.466667,11.966666,16.666666,18.466667,873279.625000,272956.625000,41093.699219,2761.899902,470.666656,121.433334
7:34:55,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.994,909.32,3.18,3.04,4.66,853.19,855.88,213.316666,40.77,1.0775,161,0,15.752,2.14490,4.21,52858,11.033334,15.400000,15.933333,11.033334,15.400000,15.933333,874545.812500,273355.531250,41144.433594,2768.133301,471.233337,121.699997
7:35:25,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.994,910.32,3.16,3.10,4.67,853.24,855.65,213.916672,40.83,1.0773,161,0,15.753,2.14718,4.21,52863,10.733334,18.133333,19.299999,10.733334,18.133333,19.299999,875865.000000,273770.218750,41230.632813,2773.566650,472.466675,122.133331
7:35:55,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.993,911.32,3.15,3.20,4.64,853.24,855.47,214.633331,40.52,1.0771,161,0,15.755,2.14920,4.21,52867,9.833333,15.666667,16.366667,9.833333,15.666667,16.366667,877092.125000,274153.437500,41301.933594,2779.133301,473.133331,122.133331
7:36:25,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.994,912.31,3.14,3.25,4.63,853.11,855.36,213.766663,40.62,1.0770,161,0,15.756,2.14768,4.21,52871,10.466666,14.766666,15.066667,10.466666,14.766666,15.066667,878310.375000,274534.906250,41363.000000,2782.333252,473.799988,122.133331
7:36:55,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.993,913.31,3.13,3.21,4.61,853.19,855.55,212.316666,40.59,1.0773,161,0,15.753,2.14768,4.21,52876,9.566667,15.000000,15.433333,9.566667,15.000000,15.433333,879527.437500,274911.562500,41427.132813,2785.633301,474.200012,122.133331
7:37:25,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.993,914.31,3.11,3.25,4.59,853.17,855.31,212.983337,40.70,1.0771,161,0,15.756,2.14692,4.21,52879,9.833333,12.600000,12.600000,9.833333,12.600000,12.600000,880736.687500,275285.000000,41471.667969,2786.300049,474.200012,122.133331
7:37:55,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.993,915.30,3.10,3.28,4.59,853.17,855.18,211.933334,40.79,1.0769,161,0,15.753,2.14819,4.21,52883,10.000000,15.066667,15.066667,10.000000,15.066667,15.066667,881994.687500,275677.562500,41526.566406,2789.100098,474.200012,122.133331
7:38:25,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.994,916.30,3.09,3.24,4.57,853.04,855.18,214.000000,40.89,1.0770,161,0,15.757,2.14768,4.21,52887,10.000000,14.333333,14.600000,10.000000,14.333333,14.600000,883242.250000,276061.875000,41581.035156,2791.100098,474.333344,122.266670
7:38:55,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.993,917.30,3.08,3.29,4.55,853.07,855.19,213.550003,41.08,1.0770,161,0,15.755,2.14313,4.21,52890,12.000000,15.500000,16.166666,12.000000,15.500000,16.166666,884598.250000,276479.187500,41649.265625,2792.433350,475.066681,123.000000
7:39:25,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.993,918.29,3.07,3.27,4.55,853.07,855.24,210.566666,41.10,1.0771,161,0,15.757,2.14186,4.21,52894,12.533334,16.600000,16.600000,12.533334,16.600000,16.600000,886034.625000,276924.156250,41719.132813,2793.166748,475.133331,123.000000
7:39:55,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.993,919.29,3.06,3.28,4.52,852.97,855.13,212.183334,40.87,1.0770,161,0,15.756,2.14768,4.21,52897,11.666667,14.833333,15.466666,11.666667,14.833333,15.466666,887325.187500,277333.500000,41772.167969,2796.466553,475.933319,123.000000
7:40:25,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.993,920.28,3.05,3.31,4.54,852.92,855.08,212.899994,41.09,1.0770,161,0,15.755,2.14667,4.21,52900,9.966666,17.066668,17.066668,9.966666,17.066668,17.066668,888571.750000,277732.500000,41844.332031,2802.766602,475.933319,123.000000
7:40:55,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.992,921.28,3.04,3.29,4.52,853.03,855.06,214.783340,41.00,1.0770,161,0,15.756,2.14363,4.21,52904,11.900000,17.833334,18.066668,11.900000,17.833334,18.066668,889955.062500,278168.593750,41923.433594,2805.899902,476.299988,123.000000
7:41:25,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.993,922.28,3.03,3.30,4.53,853.00,854.98,212.766663,41.01,1.0770,161,0,15.756,2.14186,4.21,52907,9.866667,14.866667,15.966666,9.866667,14.866667,15.966666,891159.875000,278547.125000,41979.433594,2810.666748,477.166656,123.000000
7:41:55,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.989,923.27,3.03,3.24,4.49,852.95,855.16,213.366669,41.03,1.0772,160,0,15.749,2.13757,4.11,52895,10.533334,15.900000,15.900000,10.533334,15.900000,15.900000,892442.937500,278949.375000,42033.667969,2815.066650,477.166656,123.000000
7:42:25,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.995,924.27,3.02,3.03,4.49,852.93,855.30,212.383331,41.08,1.0774,160,0,15.787,2.14794,4.11,52879,11.066667,14.600000,15.800000,11.066667,14.600000,15.800000,893733.062500,279346.468750,42092.535156,2817.500000,478.299988,123.000000
7:42:55,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.993,925.27,3.00,2.92,4.47,853.01,855.52,213.500000,41.07,1.0778,160,0,15.786,2.14439,4.11,52863,14.133333,19.700001,20.433332,14.133333,19.700001,20.433332,895359.437500,279855.218750,42164.367188,2820.333252,479.266663,123.000000
7:43:25,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.993,926.26,2.98,2.81,4.45,853.01,855.66,215.300003,41.32,1.0780,160,0,15.786,2.14439,4.21,52857,11.733334,16.466667,18.133333,11.733334,16.466667,18.133333,896779.812500,280291.343750,42220.832031,2826.366699,481.100006,123.000000
7:43:55,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.995,927.26,2.96,2.86,4.43,853.01,855.58,214.000000,41.27,1.0780,160,0,15.790,2.14743,4.21,52862,12.066667,16.166666,17.799999,12.066667,16.166666,17.799999,898125.375000,280708.906250,42281.535156,2832.033447,482.899994,123.533333
7:44:25,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.995,928.26,2.95,2.94,4.41,853.04,855.42,215.383331,41.42,1.0778,160,0,15.790,2.14819,4.21,52867,11.800000,15.266666,16.066668,11.800000,15.266666,16.066668,899456.687500,281131.968750,42329.035156,2837.033447,484.100006,123.866669
7:44:55,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.996,929.26,2.96,3.04,4.41,853.04,855.37,213.783340,41.44,1.0777,160,0,15.792,2.14920,4.21,52872,9.733334,14.933333,16.266666,9.733334,14.933333,16.266666,900681.187500,281518.062500,42389.332031,2840.566650,485.433319,124.733330
7:45:25,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.996,930.25,2.96,3.08,4.41,853.06,855.29,214.883331,41.58,1.0776,160,0,15.793,2.15225,4.21,52876,10.566667,15.633333,15.866667,10.566667,15.633333,15.866667,901952.937500,281919.437500,42445.101563,2845.800049,485.833344,124.733330
7:45:55,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.996,931.25,2.95,3.06,4.37,853.09,855.29,214.133331,41.32,1.0777,160,0,15.793,2.15123,4.21,52880,11.966666,19.000000,19.600000,11.966666,19.000000,19.600000,903333.312500,282361.593750,42516.167969,2852.533447,486.466675,124.733330
7:46:25,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.996,932.25,2.93,3.12,4.39,853.05,855.05,214.616669,41.27,1.0774,160,0,15.792,2.15098,4.21,52884,11.800000,18.966667,20.933332,11.800000,18.966667,20.933332,904788.375000,282821.593750,42600.433594,2858.500000,487.733337,125.599998
7:46:55,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.998,933.25,2.95,3.10,4.39,853.02,855.26,214.066666,41.51,1.0776,160,0,15.793,2.15275,4.21,52887,11.300000,17.200001,18.299999,11.300000,17.200001,18.299999,906176.937500,283250.875000,42664.433594,2864.399902,489.166656,125.599998
7:47:25,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.997,934.25,2.93,3.12,4.39,853.00,855.13,214.399994,41.48,1.0775,160,0,15.792,2.14819,4.21,52891,12.433333,16.866667,17.600000,12.433333,16.866667,17.600000,907613.062500,283699.218750,42723.000000,2870.333252,490.166656,125.599998
7:47:55,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.996,935.24,2.94,3.16,4.41,853.09,855.18,211.383331,41.23,1.0776,160,0,15.793,2.14895,4.21,52894,12.000000,17.666666,18.233334,12.000000,17.666666,18.233334,909006.187500,284140.687500,42797.132813,2876.633301,491.033325,125.599998
7:48:25,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.995,936.24,2.94,3.12,4.39,853.04,855.13,215.283340,41.07,1.0775,160,0,15.793,2.15123,4.21,52897,9.966666,15.200000,15.200000,9.966666,15.200000,15.200000,910233.750000,284519.593750,42858.765625,2878.899902,491.033325,125.599998
7:48:55,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.996,937.24,2.92,3.15,4.36,853.05,855.11,215.699997,41.09,1.0776,160,0,15.793,2.15022,4.21,52901,10.500000,16.000000,16.000000,10.500000,16.000000,16.000000,911518.937500,284922.593750,42922.300781,2881.266602,491.033325,125.599998
7:49:25,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.996,938.24,2.92,3.12,4.37,853.05,855.08,214.166672,41.11,1.0775,160,0,15.793,2.15377,4.21,52904,11.333333,21.400000,22.333334,11.333333,21.400000,22.333334,912890.000000,285359.093750,43021.933594,2891.133301,492.533325,125.900002
7:49:55,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.996,939.24,2.90,3.13,4.41,853.08,855.11,215.649994,41.27,1.0776,160,0,15.787,2.14136,4.12,52906,12.033334,17.866667,20.766666,12.033334,17.866667,20.766666,914249.875000,285787.531250,43096.035156,2900.133301,495.266663,127.599998
7:50:25,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.992,940.23,2.90,3.02,4.36,853.08,855.22,216.983337,41.43,1.0778,160,0,15.786,2.14439,4.11,52889,12.500000,16.366667,17.366667,12.500000,16.366667,17.366667,915688.000000,286235.281250,43152.234375,2903.466553,496.299988,127.666664
7:50:55,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.992,941.23,2.87,2.86,4.36,853.08,855.46,213.649994,41.36,1.0782,160,0,15.783,2.15199,4.11,52873,10.400000,17.066668,17.066668,10.400000,17.066668,17.066668,917029.187500,286652.312500,43214.867188,2909.033447,496.299988,127.666664
7:51:25,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,1.989,942.22,2.85,2.70,4.34,853.06,855.70,212.783340,41.68,1.0786,159,0,15.781,2.14287,4.10,52857,11.333333,15.900000,16.833334,11.333333,15.900000,16.833334,918361.437500,287069.781250,43269.066406,2912.633301,496.866669,128.233337
7:51:55,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,1.997,943.22,2.82,2.70,4.31,853.17,855.74,215.866669,41.74,1.0787,159,0,15.827,2.15148,4.21,52862,12.333333,15.866667,16.666666,12.333333,15.866667,16.666666,919788.812500,287511.906250,43325.066406,2915.866699,497.433319,128.533340
7:52:25,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,1.997,944.22,2.79,2.79,4.30,853.15,855.51,214.250000,41.83,1.0786,159,0,15.829,2.15682,4.21,52867,12.266666,16.966667,17.766666,12.266666,16.966667,17.766666,921166.562500,287938.843750,43392.867188,2920.733398,498.633331,128.533340
7:52:55,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,1.998,945.22,2.77,2.87,4.26,853.13,855.38,215.750000,41.90,1.0785,159,0,15.830,2.15758,4.21,52872,12.133333,18.033333,18.033333,12.133333,18.033333,18.033333,922563.312500,288373.875000,43465.000000,2924.300049,498.899994,128.533340
7:53:25,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,1.997,946.22,2.76,2.92,4.23,853.18,855.40,213.533340,42.07,1.0785,159,0,15.831,2.15098,4.21,52876,12.833333,19.933332,20.566668,12.833333,19.933332,20.566668,924023.875000,288828.093750,43550.667969,2933.233398,499.433319,128.533340
7:53:55,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.997,947.21,2.75,2.93,4.27,853.13,855.25,213.199997,42.09,1.0784,159,0,15.831,2.15402,4.21,52880,10.833333,16.799999,16.799999,10.833333,16.799999,16.799999,925322.250000,289229.187500,43620.964844,2936.666748,499.766663,128.533340
7:54:25,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.997,948.21,2.74,3.00,4.25,853.11,855.19,215.050003,42.23,1.0784,159,0,15.831,2.15098,4.21,52884,11.866667,17.933332,17.933332,11.866667,17.933332,17.933332,926728.625000,289665.625000,43696.800781,2938.766602,499.766663,128.533340
7:54:55,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.997,949.21,2.73,2.97,4.23,853.08,855.25,214.199997,42.21,1.0785,159,0,15.831,2.15377,4.21,52887,12.166667,18.633333,19.233334,12.166667,18.633333,19.233334,928205.312500,290129.781250,43772.601563,2943.199951,500.666656,128.766663
7:55:25,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.998,950.21,2.72,3.00,4.20,853.19,855.12,215.833328,42.21,1.0783,159,0,15.831,2.15275,4.21,52891,13.533334,18.100000,19.833334,13.533334,18.100000,19.833334,929751.312500,290613.500000,43837.765625,2947.933350,502.466675,129.399994
7:55:55,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.997,951.21,2.71,3.01,4.20,853.17,855.15,212.949997,42.27,1.0784,159,0,15.832,2.15275,4.21,52894,13.800000,19.933332,20.366667,13.800000,19.933332,20.366667,931315.437500,291101.437500,43916.132813,2954.199951,503.233337,129.399994
7:56:25,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.996,952.21,2.71,3.01,4.22,853.11,855.28,214.316666,42.17,1.0786,159,0,15.831,2.14971,4.21,52898,14.866667,20.000000,20.900000,14.866667,20.000000,20.900000,932923.625000,291600.562500,44001.699219,2959.800049,504.233337,129.399994
7:56:55,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,1.996,953.21,2.68,3.02,4.20,853.17,855.13,214.683334,42.12,1.0785,159,0,15.832,2.15428,4.21,52901,12.733334,17.633333,21.866667,12.733334,17.633333,21.866667,934347.375000,292049.843750,44083.566406,2970.533447,509.033325,129.800003
7:57:25,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.995,954.20,2.67,3.02,4.18,853.14,855.02,212.983337,42.44,1.0784,159,0,15.831,2.15453,4.21,52904,13.733334,20.000000,21.600000,13.733334,20.000000,21.600000,935930.812500,292546.500000,44164.234375,2977.833252,510.433319,130.266663
7:57:55,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.994,955.20,2.67,3.01,4.14,853.17,855.10,210.899994,42.35,1.0785,159,0,15.826,2.15225,4.11,52905,17.133333,24.166666,26.033333,17.133333,24.166666,26.033333,937781.812500,293130.718750,44271.300781,2983.633301,512.500000,130.833328
7:58:25,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.993,956.20,2.64,2.86,4.11,853.18,855.19,213.850006,42.54,1.0787,159,0,15.826,2.14819,4.10,52888,13.233334,20.666666,22.133333,13.233334,20.666666,22.133333,939309.750000,293605.781250,44352.964844,2993.199951,514.000000,131.133331
7:58:55,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.991,957.19,2.62,2.70,4.11,853.16,855.41,213.483337,42.39,1.0791,159,0,15.825,2.14692,4.11,52872,14.366667,21.566668,22.700001,14.366667,21.566668,22.700001,940991.750000,294130.062500,44439.734375,3000.500000,515.700012,131.133331
7:59:25,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.990,958.19,2.60,2.57,4.07,853.21,855.67,213.683334,42.68,1.0795,159,0,15.825,2.15225,4.21,52863,14.133333,21.066668,22.133333,14.133333,21.066668,22.133333,942581.062500,294625.656250,44525.265625,3008.233398,516.599976,131.133331
7:59:55,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.992,959.18,2.56,2.59,4.07,853.11,855.55,212.816666,42.57,1.0795,159,0,15.827,2.14768,4.21,52868,14.400000,21.799999,22.600000,14.400000,21.799999,22.600000,944208.687500,295136.468750,44607.332031,3016.600098,517.466675,131.133331
8:00:25,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.992,960.18,2.55,2.64,4.03,853.25,855.36,213.216660,42.75,1.0793,159,0,15.827,2.14540,4.21,52872,14.666667,23.799999,23.900000,14.666667,23.799999,23.900000,945972.000000,295682.812500,44714.535156,3021.399902,517.799988,131.133331
8:00:55,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.991,961.18,2.53,2.72,4.01,853.14,855.29,214.033340,42.93,1.0793,159,0,15.829,2.14616,4.21,52877,15.433333,23.433332,24.700001,15.433333,23.433332,24.700001,947741.312500,296241.062500,44806.964844,3031.433350,519.166687,131.133331
8:01:25,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.991,962.17,2.50,2.75,4.00,853.12,855.21,213.449997,42.81,1.0793,159,0,15.829,2.14718,4.21,52881,13.066667,19.033333,20.166666,13.066667,19.033333,20.166666,949219.000000,296711.281250,44876.765625,3038.933350,520.233337,132.000000
8:01:55,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.992,963.17,2.49,2.77,4.00,853.25,855.29,213.966660,42.85,1.0795,159,0,15.829,2.14870,4.21,52885,14.300000,21.066668,21.500000,14.300000,21.066668,21.500000,950860.187500,297229.812500,44960.367188,3043.566650,520.933350,132.000000
8:02:25,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.991,964.16,2.49,2.79,3.96,853.18,855.13,213.983337,42.96,1.0793,159,0,15.830,2.14692,4.21,52888,17.666666,24.900000,25.600000,17.666666,24.900000,25.600000,952776.812500,297827.968750,45058.933594,3048.433350,521.566650,132.000000
8:02:55,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.991,965.16,2.45,2.80,3.95,853.11,855.15,214.916672,42.85,1.0794,159,0,15.830,2.14439,4.21,52892,14.666667,20.833334,21.433332,14.666667,20.833334,21.433332,954508.625000,298361.781250,45146.035156,3050.399902,522.566650,132.000000
8:03:25,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.991,966.15,2.46,2.81,3.97,853.26,855.06,213.666672,42.89,1.0793,159,0,15.829,2.14566,4.21,52895,13.100000,21.033333,21.600000,13.100000,21.033333,21.600000,956076.625000,298854.656250,45238.832031,3055.699951,523.233337,132.000000
8:03:55,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.991,967.15,2.45,2.80,3.94,853.19,854.99,212.483337,42.89,1.0792,159,0,15.829,2.14566,4.21,52898,11.633333,17.966667,17.966667,11.633333,17.966667,17.966667,957507.437500,299303.812500,45300.535156,3062.800049,523.233337,132.000000
8:04:25,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.990,968.14,2.45,2.78,3.94,853.24,855.07,214.050003,42.92,1.0793,158,0,15.831,2.14642,4.21,52902,11.066667,16.200001,16.766666,11.066667,16.200001,16.766666,958906.625000,299738.500000,45363.433594,3065.833252,524.099976,132.000000
8:04:55,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.996,969.14,2.43,2.75,3.90,853.24,854.99,215.466660,43.18,1.0793,158,0,15.869,2.15351,4.21,52905,12.933333,17.466667,18.133333,12.933333,17.466667,18.133333,960312.812500,300181.968750,45437.199219,3070.033447,524.733337,132.000000
8:05:25,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.996,970.14,2.42,2.75,3.92,853.22,855.15,213.433334,43.31,1.0796,158,0,15.863,2.15174,4.12,52905,14.000000,19.799999,20.266666,14.000000,19.799999,20.266666,961860.375000,300670.562500,45517.332031,3074.933350,524.966675,132.000000
8:05:55,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.993,971.14,2.41,2.65,3.90,853.19,855.18,210.283340,43.32,1.0796,158,0,15.862,2.15326,4.10,52888,14.200000,20.333334,21.400000,14.200000,20.333334,21.400000,963405.812500,301157.875000,45600.765625,3080.166748,526.066650,132.000000
8:06:25,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.991,972.13,2.38,2.50,3.83,853.20,855.39,214.366669,43.25,1.0800,158,0,15.860,2.14870,4.10,52872,10.566667,17.233334,18.466667,10.566667,17.233334,18.466667,964782.687500,301585.500000,45685.832031,3084.133301,527.066650,132.766663
8:06:55,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.991,973.13,2.34,2.39,3.88,853.21,855.54,213.866669,43.05,1.0804,158,0,15.863,2.15225,4.21,52871,11.333333,15.100000,16.600000,11.333333,15.100000,16.600000,966091.375000,301996.656250,45741.398438,3089.633301,528.666687,132.866669
8:07:25,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.990,974.12,2.33,2.47,3.85,853.24,855.43,214.966660,43.04,1.0803,158,0,15.863,2.14996,4.21,52875,9.366667,15.633333,16.066668,9.366667,15.633333,16.066668,967305.625000,302378.781250,45810.066406,3094.833252,529.166687,132.866669
8:07:55,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.992,975.12,2.30,2.53,3.80,853.24,855.23,215.100006,43.14,1.0801,158,0,15.864,2.14692,4.21,52880,12.533334,18.866667,18.933332,12.533334,18.866667,18.933332,968770.562500,302840.656250,45883.000000,3101.666748,529.533325,132.866669
8:08:25,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.992,976.11,2.28,2.56,3.75,853.24,855.18,213.800003,43.26,1.0802,158,0,15.866,2.15199,4.21,52884,12.500000,17.466667,17.466667,12.500000,17.466667,17.466667,970235.437500,303306.593750,45947.367188,3104.166748,529.533325,132.866669
8:08:55,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,1.992,977.11,2.28,2.61,3.77,853.27,855.12,213.333328,43.09,1.0801,158,0,15.867,2.15580,4.21,52887,11.900000,17.933332,19.299999,11.900000,17.933332,19.299999,971619.875000,303747.906250,46026.898438,3109.833252,530.900024,133.566666
8:09:25,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.992,978.11,2.27,2.57,3.77,853.32,855.21,213.783340,43.05,1.0802,158,0,15.866,2.14718,4.21,52891,12.533334,18.466667,19.733334,12.533334,18.466667,19.733334,973131.375000,304221.093750,46099.167969,3114.633301,532.333313,133.633331
8:09:55,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.991,979.10,2.25,2.61,3.74,853.30,855.18,212.066666,43.03,1.0803,158,0,15.867,2.15174,4.21,52894,11.466666,19.066668,20.366667,11.466666,19.066668,20.366667,974530.125000,304660.343750,46176.433594,3122.966553,533.200012,134.500000
8:10:25,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,1.991,980.10,2.23,2.60,3.76,853.34,855.16,215.166672,43.08,1.0803,158,0,15.866,2.14794,4.21,52898,12.133333,16.900000,17.466667,12.133333,16.900000,17.466667,975983.875000,305119.437500,46242.632813,3124.133301,533.633362,134.933334
8:10:55,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,1.992,981.09,2.21,2.61,3.74,853.39,855.08,211.333328,43.28,1.0803,158,0,15.867,2.15478,4.21,52901,13.200000,20.166666,21.333334,13.200000,20.166666,21.333334,977585.625000,305617.531250,46326.035156,3129.766602,535.099976,134.933334
8:11:25,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,1.990,982.09,2.22,2.62,3.70,853.37,855.16,217.550003,43.04,1.0804,158,0,15.866,2.15072,4.21,52904,12.666667,19.066668,20.166666,12.666667,19.066668,20.166666,979121.812500,306085.312500,46400.066406,3135.866699,536.500000,134.933334
8:11:55,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,1.989,983.08,2.19,2.58,3.70,853.39,855.11,214.916672,42.98,1.0804,157,0,15.867,2.14794,4.21,52907,10.666667,17.433332,19.433332,10.666667,17.433332,19.433332,980431.187500,306492.718750,46454.500000,3145.666748,538.599976,135.800003
8:12:25,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.995,984.08,2.17,2.53,3.66,853.43,855.25,218.866669,43.11,1.0807,157,0,15.903,2.15225,4.10,52896,11.700000,18.299999,18.466667,11.700000,18.299999,18.466667,981825.375000,306935.031250,46527.035156,3151.199951,538.900024,135.800003
8:12:55,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.993,985.08,2.17,2.38,3.66,853.43,855.65,215.116669,43.01,1.0812,157,0,15.898,2.15504,4.11,52880,10.500000,15.866667,17.166666,10.500000,15.866667,17.166666,983101.062500,307329.187500,46595.199219,3157.833252,539.833313,135.899994
8:13:25,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.993,986.07,2.13,2.27,3.67,853.37,855.60,215.783340,43.04,1.0813,157,0,15.904,2.16369,4.21,52873,10.900000,15.566667,16.933332,10.900000,15.566667,16.933332,984372.250000,307726.781250,46653.199219,3164.833252,541.200012,136.666672
8:13:55,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.992,987.07,2.13,2.27,3.64,853.48,855.45,213.649994,42.92,1.0811,157,0,15.904,2.15529,4.21,52878,14.266666,17.366667,17.933332,14.266666,17.366667,17.933332,985909.062500,308206.343750,46717.699219,3168.399902,541.833313,136.666672
8:14:25,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.993,988.07,2.11,2.31,3.58,853.44,855.45,213.949997,43.03,1.0812,157,0,15.904,2.15047,4.21,52882,13.933333,17.833334,18.133333,13.933333,17.833334,18.133333,987461.437500,308699.937500,46775.667969,3170.266602,542.066650,136.666672
8:14:55,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.994,989.06,2.12,2.37,3.62,853.38,855.37,215.966660,43.12,1.0810,157,0,15.906,2.15758,4.21,52886,12.033334,20.400000,20.400000,12.033334,20.400000,20.400000,988938.937500,309169.031250,46853.535156,3178.133301,542.066650,136.666672
8:15:25,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.993,990.06,2.10,2.41,3.61,853.34,855.35,215.566666,43.28,1.0811,157,0,15.905,2.15275,4.21,52890,11.666667,17.200001,18.266666,11.666667,17.200001,18.266666,990336.375000,309590.468750,46925.601563,3184.633301,542.933350,136.666672
8:15:55,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.995,991.06,2.11,2.41,3.58,853.30,855.29,214.966660,43.26,1.0810,157,0,15.905,2.15428,4.21,52893,12.733334,18.299999,20.433332,12.733334,18.299999,20.433332,991821.750000,310056.343750,47012.367188,3190.933350,545.299988,136.666672
8:16:25,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.993,992.05,2.09,2.44,3.60,853.28,855.32,213.783340,43.08,1.0811,157,0,15.905,2.15402,4.21,52897,12.833333,16.700001,17.799999,12.833333,16.700001,17.799999,993282.937500,310504.687500,47080.867188,3194.366699,546.400024,136.666672
8:16:55,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.994,993.05,2.08,2.44,3.58,853.38,855.32,211.850006,43.05,1.0811,157,0,15.905,2.15732,4.21,52900,13.200000,18.066668,18.066668,13.200000,18.066668,18.066668,994859.812500,310994.875000,47141.601563,3196.366699,546.400024,136.666672
8:17:25,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.994,994.05,2.09,2.44,3.57,853.37,855.22,216.166672,43.10,1.0810,157,0,15.905,2.15656,4.21,52903,12.700000,16.233334,17.566668,12.700000,16.233334,17.566668,996282.000000,311444.812500,47197.566406,3198.833252,547.866638,136.666672
8:17:55,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.993,995.04,2.07,2.45,3.57,853.30,855.30,213.449997,43.04,1.0812,157,0,15.906,2.15301,4.21,52906,10.700000,16.833334,17.900000,10.700000,16.833334,17.900000,997568.687500,311840.562500,47277.601563,3203.699951,549.000000,136.666672
8:18:25,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.993,996.04,2.06,2.39,3.56,853.34,855.19,211.483337,42.96,1.0811,157,0,15.899,2.15478,4.11,52897,10.866667,16.766666,17.166666,10.866667,16.766666,17.166666,998814.375000,312234.875000,47345.933594,3210.399902,549.500000,136.666672
8:18:55,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.990,997.04,2.06,2.23,3.55,853.34,855.46,209.733337,43.02,1.0814,157,0,15.896,2.15580,4.10,52881,10.000000,15.466666,17.333334,10.000000,15.466666,17.333334,1000129.187500,312637.093750,47413.199219,3214.833252,551.599976,136.666672
8:19:25,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.990,998.03,2.04,2.07,3.54,853.43,855.62,213.683334,43.16,1.0817,156,0,15.903,2.15250,4.21,52877,10.866667,16.033333,16.733334,10.866667,16.033333,16.733334,1001454.375000,313049.031250,47473.234375,3219.600098,552.366638,136.666672
8:19:55,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.997,999.03,2.01,2.13,3.53,853.27,855.60,215.283340,43.23,1.0818,156,0,15.944,2.15809,4.21,52881,12.333333,16.133333,17.500000,12.333333,16.133333,17.500000,1002880.812500,313490.625000,47533.234375,3224.166748,553.900024,136.666672
8:20:25,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.997,1000.03,2.01,2.22,3.50,853.43,855.49,216.399994,43.08,1.0816,156,0,15.943,2.16496,4.21,52885,11.200000,16.366667,17.100000,11.200000,16.366667,17.100000,1004257.187500,313915.968750,47586.066406,3226.766602,554.799988,136.666672
8:20:55,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.998,1001.03,2.01,2.24,3.49,853.43,855.52,216.533340,43.22,1.0817,156,0,15.943,2.16038,4.21,52889,11.033334,16.766666,16.933332,11.033334,16.766666,16.933332,1005583.750000,314320.000000,47657.933594,3230.733398,555.200012,136.666672
8:21:25,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.998,1002.03,2.01,2.27,3.50,853.40,855.39,215.283340,43.17,1.0815,156,0,15.945,2.16624,4.21,52893,12.333333,19.166666,19.900000,12.333333,19.166666,19.900000,1006991.062500,314764.562500,47731.765625,3239.266602,555.933350,136.666672
8:21:55,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.999,1003.03,2.00,2.32,3.51,853.40,855.42,214.583328,43.22,1.0816,156,0,15.945,2.16420,4.21,52896,12.200000,18.100000,18.100000,12.200000,18.100000,18.100000,1008394.375000,315208.281250,47807.464844,3242.333252,555.933350,136.666672
8:22:25,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.998,1004.02,2.00,2.33,3.52,853.48,855.42,216.116669,42.54,1.0816,156,0,15.946,2.16012,4.21,52900,11.200000,15.800000,16.700001,11.200000,15.800000,16.700001,1009635.437500,315602.281250,47873.800781,3248.133301,556.833313,137.300003
8:22:55,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.998,1005.02,2.01,2.30,3.47,853.40,855.44,216.733337,43.04,1.0816,156,0,15.946,2.16267,4.21,52903,11.266666,18.500000,19.400000,11.266666,18.500000,19.400000,1010933.000000,316013.468750,47940.632813,3257.233398,557.666687,137.533340
8:23:25,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.998,1006.02,2.01,2.35,3.48,853.43,855.41,212.933334,43.31,1.0815,156,0,15.945,2.16420,4.21,52906,12.033334,17.700001,19.100000,12.033334,17.700001,19.100000,1012335.062500,316458.906250,48017.734375,3262.000000,559.299988,137.833328
8:23:55,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.997,1007.02,2.02,2.35,3.49,853.40,855.49,214.649994,42.92,1.0816,156,0,15.943,2.15453,4.12,52907,11.566667,18.000000,20.566668,11.566667,18.000000,20.566668,1013717.312500,316892.031250,48100.667969,3270.566650,562.166687,138.399994
8:24:25,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.996,1008.02,2.02,2.24,3.52,853.47,855.62,214.750000,43.03,1.0818,156,0,15.942,2.15707,4.10,52891,11.600000,15.300000,15.666667,11.600000,15.300000,15.666667,1014996.562500,317287.125000,48160.000000,3273.933350,562.866638,138.399994
8:24:55,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.995,1009.02,2.01,2.09,3.47,853.48,855.81,216.533340,43.06,1.0820,156,0,15.943,2.15936,4.21,52877,10.466666,16.400000,16.400000,10.466666,16.400000,16.400000,1016250.937500,317681.968750,48227.500000,3276.166748,562.866638,138.399994
8:25:25,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.996,1010.01,1.99,2.03,3.47,853.45,855.84,216.250000,42.83,1.0822,156,0,15.943,2.15682,4.21,52882,10.266666,15.333333,15.333333,10.266666,15.333333,15.333333,1017476.562500,318064.937500,48299.000000,3277.433350,562.866638,138.399994
8:25:55,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.994,1011.01,1.98,2.13,3.48,853.48,855.69,217.216660,42.71,1.0820,156,0,15.942,2.16038,4.21,52886,9.833333,15.566667,15.566667,9.833333,15.566667,15.566667,1018680.125000,318443.031250,48363.964844,3283.333252,562.866638,138.399994
8:26:25,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.996,1012.01,1.98,2.16,3.49,853.48,855.71,214.366669,42.65,1.0821,156,0,15.944,2.16114,4.21,52890,11.000000,15.666667,16.133333,11.000000,15.666667,16.133333,1019974.937500,318848.062500,48425.464844,3285.966553,563.166687,138.699997
8:26:55,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.997,1013.01,1.98,2.20,3.47,853.45,855.58,215.316666,42.69,1.0819,156,0,15.943,2.16318,4.21,52894,12.000000,16.733334,18.166666,12.000000,16.733334,18.166666,1021333.625000,319289.187500,48491.101563,3290.233398,564.266663,139.800003
8:27:25,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.994,1014.00,1.95,2.19,3.45,853.52,855.61,217.616669,42.72,1.0820,156,0,15.944,2.15860,4.21,52897,11.866667,17.200001,17.933332,11.866667,17.200001,17.933332,1022744.187500,319732.187500,48547.199219,3295.333252,564.866638,140.399994
8:27:55,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.995,1015.00,1.96,2.24,3.45,853.53,855.61,213.666672,42.50,1.0820,156,0,15.944,2.16063,4.21,52900,10.466666,17.100000,17.733334,10.466666,17.100000,17.733334,1024015.812500,320136.437500,48617.035156,3302.633301,566.000000,141.000000
8:28:25,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.995,1016.00,1.96,2.25,3.48,853.44,855.48,215.183334,42.58,1.0818,156,0,15.944,2.16318,4.21,52904,9.400000,13.266666,14.900000,9.400000,13.266666,14.900000,1025168.187500,320499.343750,48657.167969,3308.233398,567.833313,141.000000
8:28:55,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.995,1017.00,1.94,2.24,3.45,853.46,855.48,215.516663,42.49,1.0819,156,0,15.945,2.15555,4.21,52907,10.733334,14.933333,15.600000,10.733334,14.933333,15.600000,1026446.687500,320898.906250,48718.234375,3312.399902,568.700012,141.000000
8:29:25,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.995,1017.99,1.93,2.28,3.44,853.50,855.40,216.699997,42.55,1.0819,156,0,15.940,2.15453,4.11,52903,10.200000,15.666667,17.366667,10.200000,15.666667,17.366667,1027702.000000,321296.031250,48787.964844,3316.899902,570.466675,141.000000
8:29:55,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.993,1018.99,1.92,2.08,3.45,853.53,855.67,215.783340,42.54,1.0823,156,0,15.939,2.15783,4.10,52887,8.933333,14.400000,14.533334,8.933333,14.400000,14.533334,1028800.250000,321645.687500,48849.101563,3321.899902,570.666687,141.000000
8:30:25,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.992,1019.99,1.92,1.98,3.41,853.54,855.80,215.566666,42.56,1.0824,156,0,15.941,2.16547,4.21,52880,9.700000,14.466666,14.533334,9.700000,14.466666,14.533334,1029942.250000,321999.843750,48910.632813,3325.366699,570.733337,141.066666
8:30:55,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.993,1020.98,1.91,1.98,3.39,853.53,855.81,217.050003,42.68,1.0825,156,0,15.941,2.15351,4.21,52885,9.066667,13.200000,14.933333,9.066667,13.200000,14.933333,1031014.687500,322337.000000,48974.101563,3331.000000,572.400024,141.866669
8:31:25,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.994,1021.98,1.90,2.03,3.37,853.61,855.70,214.366669,42.79,1.0824,156,0,15.943,2.15987,4.21,52889,8.266666,14.066667,14.266666,8.266666,14.066667,14.266666,1032119.750000,322675.375000,49041.500000,3335.600098,572.566650,141.866669
8:31:55,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.993,1022.98,1.87,2.08,3.38,853.55,855.65,215.666672,42.78,1.0824,156,0,15.943,2.15860,4.21,52892,9.133333,13.733334,14.800000,9.133333,13.733334,14.800000,1033261.875000,323031.468750,49094.066406,3342.000000,573.466675,142.066666
8:32:25,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.993,1023.97,1.86,2.11,3.37,853.56,855.71,216.066666,42.65,1.0825,156,0,15.943,2.15732,4.21,52896,9.733334,14.333333,15.900000,9.733334,14.333333,15.900000,1034429.375000,323400.625000,49150.199219,3347.600098,575.266663,142.733337
8:32:55,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.993,1024.97,1.86,2.13,3.38,853.56,855.60,215.366669,42.49,1.0824,156,0,15.944,2.15377,4.21,52899,9.800000,15.166667,15.533334,9.800000,15.166667,15.533334,1035615.812500,323780.875000,49215.765625,3351.233398,575.866638,142.733337
8:33:25,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.993,1025.97,1.86,2.16,3.38,853.61,855.49,216.916672,42.57,1.0823,156,0,15.943,2.15860,4.21,52903,10.300000,17.333334,18.000000,10.300000,17.333334,18.000000,1036895.750000,324179.000000,49292.464844,3360.166748,576.733337,142.733337
8:33:55,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.994,1026.96,1.85,2.15,3.36,853.53,855.44,214.383331,42.58,1.0822,156,0,15.942,2.15961,4.21,52906,12.866667,20.400000,21.500000,12.866667,20.400000,21.500000,1038397.625000,324643.062500,49381.964844,3367.699951,578.166687,143.466660
8:34:25,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.993,1027.96,1.84,2.18,3.36,853.52,855.39,214.983337,42.62,1.0822,156,0,15.938,2.15758,4.11,52903,11.766666,19.066668,19.700001,11.766666,19.066668,19.700001,1039786.375000,325073.656250,49445.867188,3378.466553,579.433350,143.600006
8:34:55,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.991,1028.96,1.84,2.03,3.36,853.52,855.61,214.800003,42.94,1.0825,156,0,15.937,2.15707,4.11,52887,9.533334,16.033333,16.666666,9.533334,16.033333,16.666666,1041003.812500,325444.031250,49533.464844,3383.199951,580.200012,143.600006
8:35:25,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.991,1029.95,1.82,1.88,3.34,853.52,855.85,216.083328,42.53,1.0829,156,0,15.941,2.15301,4.21,52881,11.766666,15.766666,15.766666,11.766666,15.766666,15.766666,1042282.000000,325843.000000,49606.265625,3385.699951,580.200012,143.600006
8:35:55,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.990,1030.95,1.80,1.95,3.32,853.52,855.88,215.083328,42.40,1.0830,156,0,15.941,2.15605,4.21,52886,9.300000,14.966666,14.966666,9.300000,14.966666,14.966666,1043470.625000,326205.687500,49669.199219,3389.033447,580.200012,143.600006
8:36:25,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,1.990,1031.94,1.79,1.99,3.27,853.66,855.72,217.699997,42.42,1.0828,156,0,15.941,2.15199,4.21,52890,10.200000,14.133333,14.333333,10.200000,14.133333,14.333333,1044680.937500,326584.812500,49721.265625,3392.766602,580.566650,143.966660
8:36:55,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.991,1032.94,1.78,1.98,3.26,853.58,855.57,211.649994,42.34,1.0827,156,0,15.942,2.15732,4.21,52893,10.200000,14.833333,15.500000,10.200000,14.833333,15.500000,1045934.812500,326974.906250,49775.832031,3396.033447,581.066650,144.466660
8:37:25,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.990,1033.93,1.77,2.01,3.27,853.53,855.67,217.466660,42.43,1.0829,155,0,15.943,2.15022,4.21,52897,9.400000,15.100000,15.900000,9.400000,15.100000,15.900000,1047110.625000,327339.562500,49839.132813,3399.600098,582.833313,144.466660
8:37:55,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,1.997,1034.93,1.77,2.04,3.28,853.54,855.73,217.100006,42.45,1.0829,155,0,15.986,2.15783,4.21,52900,9.900000,13.133333,13.666667,9.900000,13.133333,13.666667,1048308.375000,327696.500000,49879.398438,3405.466553,583.666687,144.466660
8:38:25,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,1.997,1035.93,1.76,2.08,3.26,853.53,855.49,214.866669,42.48,1.0827,155,0,15.984,2.16471,4.21,52903,11.766666,17.666666,18.799999,11.766666,17.666666,18.799999,1049702.250000,328129.062500,49956.699219,3410.199951,584.599976,145.199997
8:38:55,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.998,1036.93,1.76,2.05,3.30,853.55,855.30,216.100006,42.52,1.0824,155,0,15.984,2.15961,4.21,52907,11.133333,19.033333,20.700001,11.133333,19.033333,20.700001,1051069.125000,328553.937500,50042.566406,3419.899902,586.166687,145.333328
8:39:25,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.997,1037.93,1.75,2.05,3.24,853.58,855.44,215.366669,42.55,1.0826,155,0,15.979,2.16904,4.10,52905,12.333333,16.900000,16.900000,12.333333,16.900000,16.900000,1052443.500000,328987.593750,50115.000000,3421.466553,586.200012,145.333328
8:39:55,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.995,1038.92,1.73,1.95,3.22,853.53,855.71,214.733337,42.67,1.0831,155,0,15.977,2.15682,4.10,52889,12.866667,16.966667,17.166666,12.866667,16.966667,17.166666,1053872.875000,329442.531250,50178.500000,3423.300049,586.966675,145.333328
8:40:25,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,1.994,1039.92,1.71,1.82,3.27,853.63,855.71,215.283340,42.58,1.0831,155,0,15.979,2.15707,4.21,52885,9.500000,15.400000,16.933332,9.500000,15.400000,16.933332,1055051.750000,329806.781250,50241.167969,3427.633301,588.799988,146.199997
8:40:55,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,1.993,1040.92,1.70,1.83,3.22,853.60,855.95,216.199997,42.64,1.0835,155,0,15.981,2.16267,4.21,52889,9.833333,13.533334,13.533334,9.833333,13.533334,13.533334,1056253.125000,330181.937500,50289.964844,3429.199951,588.966675,146.199997
8:41:25,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,1.992,1041.91,1.68,1.91,3.19,853.60,855.71,215.899994,42.56,1.0833,155,0,15.981,2.15605,4.21,52893,10.133333,13.533334,13.933333,10.133333,13.533334,13.933333,1057436.250000,330552.125000,50342.101563,3430.899902,589.666687,146.199997
8:41:55,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.993,1042.91,1.67,1.93,3.18,853.54,855.56,215.483337,42.74,1.0831,155,0,15.983,2.16063,4.21,52896,8.633333,12.566667,13.033334,8.633333,12.566667,13.033334,1058532.750000,330886.625000,50384.300781,3434.266602,590.000000,146.199997
8:42:25,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,1.992,1043.91,1.64,1.93,3.18,853.60,855.56,216.449997,42.55,1.0832,155,0,15.983,2.15860,4.21,52900,10.600000,15.200000,16.933332,10.600000,15.200000,16.933332,1059777.000000,331270.093750,50448.398438,3439.533447,592.066650,146.199997
8:42:55,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.993,1044.90,1.64,1.93,3.18,853.62,855.46,217.033340,42.60,1.0831,155,0,15.984,2.15225,4.21,52903,10.200000,15.433333,16.666666,10.200000,15.433333,16.666666,1060969.875000,331643.468750,50514.535156,3446.866699,593.166687,146.199997
8:43:25,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.993,1045.90,1.65,1.95,3.17,853.58,855.51,216.016663,42.68,1.0831,155,0,15.984,2.15809,4.21,52906,8.300000,13.233334,13.300000,8.300000,13.233334,13.300000,1062034.125000,331981.843750,50570.800781,3451.133301,593.533325,146.199997
8:43:55,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.992,1046.90,1.62,1.96,3.12,853.62,855.55,215.916672,42.80,1.0833,155,0,15.984,2.15936,4.21,52909,10.733334,16.366667,16.766666,10.733334,16.366667,16.766666,1063349.250000,332394.906250,50648.601563,3453.133301,594.033325,146.199997
8:44:25,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.991,1047.89,1.60,1.88,3.13,853.61,855.52,214.516663,43.02,1.0833,155,0,15.975,2.15555,4.11,52894,12.266666,17.733334,18.000000,12.266666,17.733334,18.000000,1064699.750000,332827.562500,50729.464844,3458.199951,594.233337,146.399994
8:44:55,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.989,1048.89,1.58,1.73,3.13,853.56,855.82,215.816666,42.98,1.0838,155,0,15.978,2.16292,4.21,52886,12.366667,18.533333,20.000000,12.366667,18.533333,20.000000,1066175.625000,333278.500000,50800.234375,3463.866699,595.766663,147.933334
8:45:25,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.989,1049.88,1.55,1.73,3.11,853.67,855.80,214.783340,43.13,1.0839,154,0,15.979,2.15529,4.21,52890,9.800000,16.500000,16.833334,9.800000,16.500000,16.833334,1067380.000000,333652.437500,50876.066406,3468.266602,596.166687,148.333328
8:45:55,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.995,1050.88,1.54,1.79,3.07,853.61,855.77,217.100006,42.85,1.0839,154,0,16.020,2.16216,4.21,52894,11.733334,16.333334,16.333334,11.733334,16.333334,16.333334,1068683.750000,334066.843750,50953.667969,3471.366699,596.166687,148.333328
8:46:25,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.994,1051.87,1.51,1.82,3.05,853.60,855.56,215.399994,42.83,1.0838,154,0,16.021,2.16496,4.21,52898,9.800000,14.500000,14.966666,9.800000,14.500000,14.966666,1069884.250000,334449.312500,51012.433594,3474.333252,596.533325,148.699997
8:46:55,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.994,1052.87,1.52,1.83,3.09,853.54,855.72,216.866669,42.84,1.0839,154,0,16.021,2.16292,4.21,52901,9.366667,13.266666,13.700000,9.366667,13.266666,13.700000,1071011.250000,334808.343750,51053.566406,3476.766602,597.033325,149.199997
8:47:25,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.994,1053.87,1.52,1.81,3.09,853.54,855.67,217.250000,42.66,1.0839,154,0,16.021,2.16318,4.21,52904,8.733334,14.266666,15.333333,8.733334,14.266666,15.333333,1072121.875000,335162.062500,51123.734375,3479.500000,597.900024,149.199997
8:47:55,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.996,1054.86,1.49,1.83,3.03,853.61,855.54,216.816666,42.70,1.0838,154,0,16.021,2.16139,4.21,52907,9.000000,13.766666,13.766666,9.000000,13.766666,13.766666,1073214.875000,335510.500000,51190.964844,3481.933350,597.900024,149.199997
8:48:25,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.994,1055.86,1.48,1.84,3.06,853.62,855.52,215.149994,42.89,1.0838,154,0,16.017,2.15961,4.11,52903,11.333333,15.933333,16.266666,11.333333,15.933333,16.266666,1074539.625000,335923.500000,51247.035156,3486.199951,598.333313,149.333328
8:48:55,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.988,1056.86,1.48,1.66,3.03,853.62,855.73,216.716660,42.86,1.0841,154,0,16.014,2.16063,4.10,52887,8.733334,13.533334,15.133333,8.733334,13.533334,15.133333,1075620.250000,336262.031250,51311.898438,3489.899902,600.166687,150.066666
8:49:25,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.993,1057.85,1.45,1.64,2.99,853.55,855.76,214.050003,42.99,1.0842,154,0,16.019,2.16012,4.21,52891,10.500000,15.266666,17.266666,10.500000,15.266666,17.266666,1076858.625000,336647.312500,51387.964844,3494.766602,602.266663,150.066666
8:49:55,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.993,1058.85,1.43,1.67,2.95,853.64,855.63,216.183334,43.25,1.0842,154,0,16.020,2.16394,4.21,52895,10.500000,13.833333,14.566667,10.500000,13.833333,14.566667,1078094.875000,337027.062500,51450.066406,3496.600098,603.099976,150.066666
8:50:25,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.992,1059.85,1.41,1.66,2.93,853.59,855.63,216.316666,43.65,1.0842,154,0,16.019,2.16012,4.21,52898,11.966666,16.799999,17.033333,11.966666,16.799999,17.033333,1079506.625000,337466.281250,51510.398438,3502.766602,603.233337,150.066666
8:50:55,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.993,1060.84,1.40,1.72,2.94,853.69,855.58,217.983337,43.37,1.0842,154,0,16.020,2.16139,4.21,52902,10.000000,15.900000,17.600000,10.000000,15.900000,17.600000,1080757.750000,337856.687500,51579.632813,3507.833252,604.833313,150.933334
8:51:25,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.994,1061.84,1.39,1.73,2.95,853.56,855.51,214.733337,43.62,1.0842,154,0,16.021,2.15936,4.21,52905,11.600000,16.200001,16.200001,11.600000,16.200001,16.200001,1082100.750000,338269.218750,51635.535156,3513.166748,604.833313,150.933334
8:51:55,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.993,1062.83,1.39,1.76,2.93,853.64,855.56,216.449997,44.13,1.0842,154,0,16.022,2.15656,4.21,52908,9.500000,15.033334,15.633333,9.500000,15.033334,15.633333,1083295.000000,338641.625000,51712.632813,3515.899902,605.200012,150.933334
8:52:25,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.992,1063.83,1.37,1.74,2.90,853.62,855.56,215.216660,43.77,1.0843,154,0,16.017,2.16216,4.11,52901,11.000000,17.133333,18.233334,11.000000,17.133333,18.233334,1084616.875000,339054.593750,51786.433594,3519.899902,606.033325,151.266663
8:52:55,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.991,1064.83,1.36,1.61,2.89,853.70,855.67,216.300003,43.49,1.0845,154,0,16.020,2.15885,4.21,52888,11.400000,14.933333,15.900000,11.400000,14.933333,15.900000,1085946.500000,339466.406250,51850.832031,3521.833252,606.566650,151.800003
8:53:25,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.991,1065.82,1.35,1.57,2.91,853.54,855.75,214.016663,43.62,1.0846,154,0,16.019,2.16241,4.21,52892,10.166667,14.533334,14.533334,10.166667,14.533334,14.533334,1087166.875000,339846.406250,51900.035156,3526.000000,606.566650,151.800003
8:53:55,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.992,1066.82,1.34,1.59,2.85,853.66,855.73,216.183334,43.83,1.0846,154,0,16.018,2.15885,4.21,52896,12.433333,15.900000,15.900000,12.433333,15.900000,15.900000,1088541.125000,340273.218750,51964.832031,3528.833252,606.566650,151.800003
8:54:25,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.991,1067.81,1.34,1.62,2.86,853.69,855.62,214.216660,44.02,1.0845,154,0,16.019,2.16445,4.21,52900,12.766666,21.866667,21.866667,12.766666,21.866667,21.866667,1090075.625000,340764.312500,52048.433594,3538.600098,606.566650,151.800003
8:54:55,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.992,1068.81,1.33,1.67,2.85,853.53,855.62,213.199997,43.88,1.0845,154,0,16.019,2.16114,4.21,52903,12.266666,20.466667,20.833334,12.266666,20.466667,20.833334,1091544.250000,341230.281250,52129.199219,3546.100098,606.966675,151.800003
8:55:25,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.992,1069.81,1.32,1.70,2.87,853.69,855.57,216.083328,43.82,1.0845,154,0,16.020,2.16038,4.21,52906,12.066667,17.200001,17.500000,12.066667,17.200001,17.500000,1092955.500000,341666.781250,52204.167969,3549.866699,607.200012,151.800003
8:55:55,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.993,1070.80,1.32,1.70,2.87,853.61,855.57,215.800003,43.99,1.0845,154,0,16.020,2.16547,4.21,52909,11.900000,18.433332,18.566668,11.900000,18.433332,18.566668,1094378.250000,342105.875000,52283.265625,3554.899902,607.733337,151.800003
8:56:25,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.990,1071.80,1.32,1.64,2.86,853.74,855.57,216.033340,44.28,1.0845,154,0,16.015,2.15453,4.10,52899,12.700000,20.266666,20.266666,12.700000,20.266666,20.266666,1095919.375000,342585.593750,52378.535156,3560.399902,607.733337,151.800003
8:56:55,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.988,1072.79,1.31,1.50,2.86,853.63,855.84,215.616669,43.76,1.0849,153,0,16.018,2.15402,4.21,52892,12.100000,18.966667,18.966667,12.100000,18.966667,18.966667,1097292.625000,343013.187500,52459.332031,3570.333252,607.733337,151.800003
8:57:25,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.997,1073.79,1.30,1.55,2.84,853.61,855.68,216.600006,44.24,1.0847,153,0,16.060,2.16956,4.21,52896,12.066667,19.400000,19.966667,12.066667,19.400000,19.966667,1098692.625000,343445.531250,52525.199219,3579.699951,608.500000,151.899994
8:57:55,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.996,1074.79,1.30,1.60,2.85,853.63,855.66,217.316666,44.08,1.0847,153,0,16.060,2.16522,4.21,52900,12.433333,20.266666,20.400000,12.433333,20.266666,20.400000,1100164.875000,343908.406250,52617.398438,3586.166748,608.666687,152.066666
8:58:25,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.998,1075.79,1.30,1.61,2.82,853.55,855.63,215.266663,43.96,1.0847,153,0,16.060,2.17083,4.21,52903,12.700000,17.333334,17.833334,12.700000,17.333334,17.833334,1101610.875000,344365.687500,52677.933594,3589.666748,609.066650,152.466660
8:58:55,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.998,1076.79,1.30,1.62,2.83,853.61,855.58,215.916672,44.17,1.0846,153,0,16.062,2.17032,4.21,52907,9.266666,14.700000,16.166666,9.266666,14.700000,16.166666,1102795.250000,344730.187500,52736.535156,3597.333252,610.099976,153.500000
8:59:25,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.996,1077.79,1.30,1.63,2.82,853.63,855.55,218.800003,44.21,1.0846,153,0,16.060,2.16063,4.21,52910,10.266666,16.133333,16.433332,10.266666,16.133333,16.433332,1104096.500000,345135.437500,52802.300781,3602.600098,610.400024,153.800003
8:59:55,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.997,1078.78,1.30,1.61,2.81,853.61,855.63,214.516663,44.36,1.0846,153,0,16.056,2.16751,4.11,52904,12.166667,18.566668,18.566668,12.166667,18.566668,18.566668,1105517.875000,345576.593750,52888.167969,3605.733398,610.400024,153.800003
9:00:25,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.994,1079.78,1.28,1.49,2.87,853.55,855.69,217.616669,44.07,1.0848,153,0,16.058,2.16139,4.21,52894,11.466666,15.000000,15.766666,11.466666,15.000000,15.766666,1106819.375000,345986.062500,52940.699219,3609.166748,611.366638,153.800003
9:00:55,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.994,1080.78,1.28,1.51,2.83,853.63,855.82,217.216660,43.91,1.0850,153,0,16.058,2.16496,4.21,52898,9.733334,14.066667,15.700000,9.733334,14.066667,15.700000,1107954.250000,346344.562500,53002.765625,3612.399902,613.200012,154.399994
9:01:25,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.996,1081.78,1.27,1.54,2.77,853.56,855.69,215.316666,43.72,1.0849,153,0,16.060,2.16394,4.21,52902,10.133333,15.933333,16.466667,10.133333,15.933333,16.466667,1109161.125000,346722.906250,53081.601563,3615.833252,613.833313,154.666672
9:01:55,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.995,1082.77,1.28,1.57,2.82,853.67,855.79,217.649994,43.78,1.0850,153,0,16.064,2.16420,4.21,52905,12.133333,17.600000,17.600000,12.133333,17.600000,17.600000,1110547.750000,347162.937500,53140.535156,3620.699951,613.833313,154.666672
9:02:25,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.990,1083.77,1.27,1.56,2.81,853.59,855.69,223.466660,43.58,1.0849,153,0,16.060,2.14920,4.21,52908,11.466666,16.166666,17.066668,11.466666,16.166666,17.066668,1111816.625000,347569.093750,53204.867188,3626.733398,614.733337,154.666672
9:02:55,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.992,1084.76,1.27,1.58,2.82,853.59,855.66,214.483337,43.71,1.0848,153,0,16.062,2.15987,4.21,52911,9.833333,15.166667,16.133333,9.833333,15.166667,16.133333,1113015.750000,347949.093750,53268.066406,3630.533447,615.566650,154.666672
9:03:25,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.992,1085.76,1.28,1.53,2.84,853.51,855.74,219.933334,43.65,1.0849,153,0,16.054,2.15910,4.10,52896,8.933333,13.233334,13.233334,8.933333,13.233334,13.233334,1114227.375000,348314.812500,53316.765625,3631.600098,615.566650,154.666672
9:03:55,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.992,1086.76,1.26,1.43,2.79,853.67,855.83,217.550003,43.79,1.0851,153,0,16.058,2.16496,4.21,52898,9.700000,12.833333,14.166667,9.700000,12.833333,14.166667,1115392.625000,348678.906250,53367.667969,3633.833252,616.433350,155.533340
9:04:25,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,1.994,1087.75,1.25,1.45,2.76,853.56,855.83,214.250000,43.91,1.0851,153,0,16.060,2.16369,4.21,52902,10.266666,13.333333,13.333333,10.266666,13.333333,13.333333,1116585.750000,349055.906250,53419.601563,3634.300049,616.433350,155.533340
9:04:55,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.992,1088.75,1.24,1.43,2.77,853.60,855.59,216.966660,44.02,1.0849,153,0,16.062,2.16828,4.21,52905,11.100000,14.833333,15.633333,11.100000,14.833333,15.633333,1117803.750000,349449.218750,53486.234375,3635.533447,616.966675,156.066666
9:05:25,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.993,1089.75,1.24,1.52,2.80,853.56,855.62,218.616669,44.04,1.0849,153,0,16.060,2.16547,4.21,52909,9.000000,12.666667,13.966666,9.000000,12.666667,13.966666,1118869.125000,349772.000000,53534.101563,3639.899902,618.466675,156.399994
9:05:55,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.995,1090.74,1.23,1.53,2.77,853.68,855.78,217.016663,44.02,1.0851,153,0,16.060,2.16420,4.21,52912,9.433333,13.866667,14.733334,9.433333,13.866667,14.733334,1120025.875000,350131.968750,53587.234375,3645.000000,619.066650,156.399994
9:06:25,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.994,1091.74,1.22,1.49,2.80,853.58,855.75,217.266663,44.16,1.0851,153,0,16.055,2.16471,4.10,52898,11.233334,15.433333,15.866667,11.233334,15.433333,15.866667,1121262.125000,350524.875000,53646.699219,3650.233398,619.900024,156.399994
9:06:55,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.993,1092.74,1.23,1.36,2.77,853.76,855.83,216.116669,44.10,1.0852,153,0,16.058,2.16700,4.21,52899,11.900000,17.233334,18.200001,11.900000,17.233334,18.200001,1122585.625000,350945.187500,53716.734375,3657.533447,620.666687,156.399994
9:07:25,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.995,1093.74,1.21,1.42,2.75,853.66,855.76,219.116669,44.00,1.0852,153,0,16.059,2.15910,4.21,52902,12.266666,17.066668,17.066668,12.266666,17.066668,17.066668,1123969.625000,351380.468750,53785.832031,3661.166748,620.733337,156.399994
9:07:55,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.993,1094.73,1.20,1.44,2.75,853.61,855.84,220.750000,44.21,1.0853,153,0,16.058,2.15555,4.21,52906,12.000000,15.666667,16.066668,12.000000,15.666667,16.066668,1125299.500000,351794.281250,53851.500000,3662.533447,621.533325,156.399994
9:08:25,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.994,1095.73,1.20,1.49,2.74,853.66,855.73,216.733337,44.10,1.0852,153,0,16.060,2.16675,4.21,52909,10.100000,14.600000,14.600000,10.100000,14.600000,14.600000,1126491.125000,352167.343750,53900.367188,3666.466553,621.599976,156.399994
9:08:55,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.993,1096.73,1.20,1.52,2.73,853.62,855.76,216.800003,44.19,1.0852,153,0,16.060,2.16318,4.21,52912,11.933333,20.566668,21.200001,11.933333,20.566668,21.200001,1127906.250000,352611.375000,53986.101563,3677.166748,622.500000,156.433334
9:09:25,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.992,1097.72,1.20,1.43,2.73,853.62,855.76,216.966660,44.23,1.0852,153,0,16.054,2.16038,4.10,52899,11.366667,17.900000,18.733334,11.366667,17.900000,18.733334,1129222.750000,353023.406250,54067.566406,3682.100098,623.333313,157.266663
9:09:55,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.992,1098.72,1.19,1.35,2.73,853.66,855.89,217.833328,44.22,1.0854,153,0,16.058,2.16063,4.21,52898,9.833333,15.133333,15.133333,9.833333,15.133333,15.133333,1130413.375000,353389.875000,54131.898438,3687.000000,623.433350,157.266663
9:10:25,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.991,1099.71,1.18,1.41,2.71,853.70,855.76,215.433334,44.21,1.0853,153,0,16.057,2.16649,4.21,52902,9.100000,14.366667,16.066668,9.100000,14.366667,16.066668,1131565.125000,353744.781250,54191.601563,3690.866699,625.066650,157.933334
9:10:55,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.993,1100.71,1.16,1.41,2.70,853.71,855.71,214.816666,44.00,1.0853,153,0,16.058,2.16216,4.21,52905,12.266666,16.600000,16.600000,12.266666,16.600000,16.600000,1132910.875000,354172.437500,54254.699219,3692.133301,625.066650,157.933334
9:11:25,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.993,1101.71,1.17,1.45,2.70,853.69,855.68,214.783340,44.12,1.0852,153,0,16.058,2.15834,4.21,52909,12.100000,17.633333,17.633333,12.100000,17.633333,17.633333,1134274.500000,354602.218750,54329.765625,3696.366699,625.066650,157.933334
9:11:55,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.993,1102.70,1.16,1.49,2.70,853.71,855.71,215.300003,44.58,1.0853,153,0,16.058,2.16624,4.21,52912,10.666667,16.933332,16.933332,10.666667,16.933332,16.933332,1135587.500000,355009.187500,54405.035156,3700.633301,625.066650,157.933334
9:12:25,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.992,1103.70,1.16,1.46,2.69,853.66,855.73,216.383331,44.28,1.0853,153,0,16.054,2.15910,4.11,52903,11.133333,16.066668,16.366667,11.133333,16.066668,16.366667,1136934.250000,355419.875000,54472.632813,3703.266602,625.066650,157.933334
9:12:55,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.992,1104.69,1.16,1.34,2.72,853.66,855.95,215.483337,44.28,1.0856,153,0,16.058,2.15885,4.21,52901,10.600000,17.433332,18.500000,10.600000,17.433332,18.500000,1138254.625000,355837.156250,54563.066406,3706.800049,626.366638,158.300003
9:13:25,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.993,1105.69,1.14,1.35,2.65,853.63,855.79,213.399994,44.19,1.0855,153,0,16.058,2.16649,4.21,52904,11.866667,16.833334,18.600000,11.866667,16.833334,18.600000,1139651.500000,356277.593750,54636.199219,3710.899902,627.700012,158.800003
9:13:55,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.993,1106.69,1.14,1.39,2.67,853.63,855.79,217.899994,44.29,1.0855,153,0,16.059,2.15478,4.21,52908,12.533334,17.900000,19.566668,12.533334,17.900000,19.566668,1141135.125000,356735.906250,54703.632813,3716.100098,628.633362,158.800003
9:14:25,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.993,1107.68,1.15,1.44,2.66,853.67,855.79,217.016663,44.20,1.0855,153,0,16.059,2.16114,4.21,52911,11.433333,17.066668,19.066668,11.433333,17.066668,19.066668,1142461.375000,357161.125000,54777.265625,3720.533447,630.466675,158.800003
9:14:55,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.992,1108.68,1.14,1.45,2.66,853.80,855.74,217.716660,44.09,1.0854,153,0,16.058,2.16012,4.21,52913,10.000000,14.033334,14.633333,10.000000,14.033334,14.633333,1143620.875000,357530.875000,54830.199219,3723.533447,631.166687,158.800003
9:15:25,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.992,1109.68,1.16,1.39,2.64,853.74,855.92,214.516663,44.55,1.0856,153,0,16.054,2.16675,4.10,52899,10.333333,15.366667,15.366667,10.333333,15.366667,15.366667,1144928.500000,357927.812500,54889.332031,3726.433350,631.166687,158.800003
9:15:55,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.992,1110.67,1.14,1.31,2.66,853.71,855.98,216.866669,43.88,1.0858,153,0,16.058,2.16318,4.21,52902,11.333333,15.300000,15.833333,11.333333,15.300000,15.833333,1146207.875000,358328.718750,54946.332031,3728.433350,631.599976,158.800003
9:16:25,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,1.992,1111.67,1.14,1.35,2.66,853.75,855.90,216.816666,43.97,1.0857,153,0,16.059,2.16190,4.21,52906,10.000000,15.000000,16.000000,10.000000,15.000000,16.000000,1147426.750000,358707.625000,55006.765625,3733.033447,633.233337,158.800003
9:16:55,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.993,1112.66,1.14,1.40,2.68,853.71,855.90,216.733337,43.95,1.0857,153,0,16.058,2.16522,4.21,52909,11.133333,14.866667,15.633333,11.133333,14.866667,15.633333,1148692.125000,359104.875000,55066.632813,3736.333252,634.033325,158.800003
9:17:25,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.993,1113.66,1.14,1.44,2.67,853.71,855.90,216.066666,43.95,1.0857,153,0,16.058,2.16394,4.21,52912,10.966666,16.700001,17.799999,10.966666,16.700001,17.799999,1149986.125000,359520.875000,55132.398438,3742.233398,635.433350,158.800003
9:17:55,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.993,1114.66,1.15,1.45,2.68,853.75,855.82,216.600006,43.95,1.0855,153,0,16.054,2.16165,4.11,52905,10.333333,16.733334,16.733334,10.333333,16.733334,16.733334,1151287.500000,359930.843750,55205.734375,3745.199951,635.433350,158.800003
9:18:25,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.992,1115.65,1.15,1.30,2.66,853.71,855.95,214.983337,43.97,1.0857,153,0,16.057,2.16318,4.21,52900,10.766666,14.700000,14.700000,10.766666,14.700000,14.700000,1152544.375000,360329.531250,55255.132813,3748.899902,635.433350,158.800003
9:18:55,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.993,1116.65,1.13,1.31,2.67,853.67,855.87,217.333328,44.16,1.0856,153,0,16.058,2.16139,4.21,52904,11.600000,16.000000,16.799999,11.600000,16.000000,16.799999,1153877.875000,360734.718750,55315.332031,3753.333252,636.166687,158.800003
9:19:25,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.990,1117.64,1.14,1.38,2.65,853.67,855.98,218.033340,43.96,1.0858,153,0,16.058,2.15834,4.21,52907,11.133333,14.900000,14.966666,11.133333,14.900000,14.966666,1155165.625000,361134.625000,55365.535156,3755.466553,636.299988,158.800003
9:19:55,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.992,1118.64,1.15,1.42,2.66,853.83,855.90,216.233337,44.00,1.0856,153,0,16.058,2.16394,4.21,52911,10.200000,14.266666,14.266666,10.200000,14.266666,14.266666,1156365.125000,361506.906250,55421.000000,3760.133301,636.299988,158.800003
9:20:25,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.992,1119.64,1.15,1.40,2.63,853.71,855.87,212.283340,44.02,1.0856,153,0,16.053,2.16190,4.11,52909,9.233334,13.200000,14.466666,9.233334,13.200000,14.466666,1157493.375000,361859.531250,55482.667969,3764.633301,637.166687,158.800003
9:20:55,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.990,1120.63,1.15,1.35,2.65,853.80,856.06,215.399994,44.08,1.0858,153,0,16.059,2.16343,4.21,52900,9.033334,14.000000,14.266666,9.033334,14.000000,14.266666,1158653.875000,362225.312500,55535.867188,3767.399902,638.033325,158.800003
9:21:25,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.992,1121.63,1.14,1.30,2.64,853.83,855.95,213.899994,43.94,1.0857,153,0,16.057,2.16751,4.21,52904,9.333333,12.733334,14.666667,9.333333,12.733334,14.666667,1159778.000000,362573.375000,55589.632813,3771.000000,639.966675,159.166672
9:21:55,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.992,1122.62,1.15,1.36,2.67,853.83,855.90,217.750000,43.91,1.0856,153,0,16.057,2.16522,4.21,52907,10.733334,14.633333,15.666667,10.733334,14.633333,15.666667,1161022.750000,362962.343750,55644.898438,3774.899902,640.866638,159.899994
9:22:25,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.994,1123.62,1.16,1.37,2.66,853.86,856.00,216.516663,44.02,1.0857,153,0,16.059,2.16624,4.21,52911,9.566667,13.866667,14.400000,9.566667,13.866667,14.400000,1162149.750000,363321.343750,55696.699219,3780.366699,641.500000,160.533340
9:22:55,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.993,1124.62,1.14,1.40,2.66,853.87,855.87,216.116669,43.92,1.0856,153,0,16.060,2.16292,4.21,52914,9.633333,13.733334,13.733334,9.633333,13.733334,13.733334,1163325.250000,363686.000000,55746.800781,3782.966553,641.500000,160.533340
9:23:25,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.991,1125.61,1.15,1.33,2.65,853.80,856.00,215.283340,44.06,1.0857,153,0,16.055,2.15860,4.10,52901,10.500000,14.300000,14.466666,10.500000,14.300000,14.466666,1164477.375000,364049.531250,55809.332031,3784.899902,641.700012,160.533340
9:23:55,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.992,1126.61,1.15,1.29,2.65,853.80,856.14,217.566666,43.94,1.0859,153,0,16.059,2.16139,4.21,52904,10.800000,13.666667,14.500000,10.800000,13.666667,14.500000,1165717.625000,364434.156250,55861.035156,3787.699951,642.966675,160.533340
9:24:25,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.992,1127.60,1.14,1.30,2.67,853.80,856.06,212.133331,43.81,1.0859,153,0,16.058,2.16726,4.21,52907,9.100000,11.400000,11.800000,9.100000,11.400000,11.800000,1166803.750000,364764.875000,55905.332031,3789.000000,643.233337,160.533340
9:24:55,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.992,1128.60,1.15,1.35,2.66,853.85,855.92,215.250000,43.72,1.0856,153,0,16.058,2.15961,4.21,52910,9.833333,14.900000,14.966666,9.833333,14.900000,14.966666,1168002.125000,365137.031250,55961.265625,3794.133301,643.433350,160.533340
9:25:25,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.993,1129.60,1.15,1.40,2.64,853.75,855.82,215.300003,43.66,1.0855,153,0,16.058,2.16394,4.21,52914,9.666667,12.633333,13.266666,9.666667,12.633333,13.266666,1169128.625000,365489.281250,56001.035156,3796.966553,644.099976,160.533340
9:25:55,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.990,1130.59,1.15,1.34,2.65,853.85,856.00,215.600006,43.74,1.0857,153,0,16.054,2.16420,4.10,52902,9.833333,12.966666,12.966666,9.833333,12.966666,12.966666,1170293.500000,365852.406250,56052.867188,3799.566650,644.099976,160.533340
9:26:25,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.991,1131.59,1.14,1.27,2.66,853.96,856.16,216.083328,43.67,1.0860,153,0,16.057,2.16241,4.21,52904,9.600000,12.833333,13.100000,9.600000,12.833333,13.100000,1171446.375000,366204.875000,56104.867188,3800.166748,644.233337,160.666672
9:26:55,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.992,1132.58,1.15,1.29,2.68,853.85,856.11,215.366669,43.58,1.0859,153,0,16.058,2.16420,4.21,52907,9.933333,14.266666,15.300000,9.933333,14.266666,15.300000,1172612.500000,366564.937500,56165.765625,3801.800049,645.299988,161.733337
9:27:25,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.993,1133.58,1.15,1.35,2.66,853.87,856.14,215.449997,43.54,1.0859,153,0,16.058,2.16318,4.21,52910,9.666667,13.800000,15.500000,9.666667,13.800000,15.500000,1173831.500000,366939.906250,56222.300781,3805.633301,646.966675,162.266663
9:27:55,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.992,1134.58,1.15,1.41,2.65,853.93,856.00,214.916672,43.51,1.0858,153,0,16.059,2.16369,4.21,52913,8.766666,14.233334,15.133333,8.766666,14.233334,15.133333,1174952.000000,367292.375000,56283.101563,3809.366699,648.333313,162.266663
9:28:25,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.992,1135.57,1.15,1.40,2.65,853.98,856.00,215.616669,43.52,1.0858,153,0,16.056,2.16292,4.10,52906,7.800000,13.633333,13.800000,7.800000,13.633333,13.800000,1176004.250000,367621.062500,56344.167969,3814.766602,648.566650,162.266663
9:28:55,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.991,1136.57,1.16,1.31,2.66,853.93,856.16,216.416672,43.42,1.0859,153,0,16.057,2.16114,4.21,52903,8.633333,15.133333,16.733334,8.633333,15.133333,16.733334,1177111.500000,367968.406250,56413.566406,3821.300049,649.900024,162.866669
9:29:25,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.993,1137.57,1.16,1.28,2.66,853.95,856.27,215.866669,43.42,1.0861,153,0,16.057,2.16471,4.21,52907,9.200000,11.766666,12.300000,9.200000,11.766666,12.300000,1178200.500000,368312.187500,56451.101563,3823.966553,650.166687,163.133331
9:29:55,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.993,1138.56,1.17,1.35,2.63,853.86,856.13,211.850006,43.65,1.0858,153,0,16.058,2.16726,4.21,52910,10.366667,14.133333,14.600000,10.366667,14.133333,14.600000,1179386.375000,368689.531250,56504.464844,3826.100098,650.799988,163.133331
9:30:25,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.993,1139.56,1.17,1.40,2.67,853.93,856.05,214.550003,43.63,1.0857,153,0,16.059,2.16420,4.21,52913,11.566667,17.666666,18.200001,11.566667,17.666666,18.200001,1180703.125000,369100.062500,56581.367188,3830.933350,651.366638,163.133331
9:30:55,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.992,1140.55,1.19,1.38,2.73,853.88,856.10,218.333328,43.57,1.0857,153,0,16.054,2.15885,4.11,52905,9.366667,13.733334,14.233334,9.366667,13.733334,14.233334,1181795.500000,369438.406250,56642.332031,3835.733398,651.933350,163.133331
9:31:25,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.992,1141.55,1.18,1.29,2.67,853.90,856.16,216.699997,43.55,1.0858,153,0,16.057,2.16598,4.21,52903,9.800000,14.966666,15.300000,9.800000,14.966666,15.300000,1182990.375000,369811.125000,56707.035156,3841.166748,652.433350,163.133331
9:31:55,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.993,1142.55,1.17,1.31,2.71,853.90,856.13,213.233337,43.36,1.0858,153,0,16.058,2.16726,4.21,52907,9.466666,13.633333,14.666667,9.466666,13.633333,14.666667,1184109.375000,370160.468750,56765.867188,3845.233398,653.666687,163.133331
9:32:25,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.992,1143.54,1.18,1.34,2.69,853.84,856.00,214.783340,43.33,1.0856,153,0,16.059,2.16241,4.21,52910,9.833333,14.666667,14.666667,9.833333,14.666667,14.666667,1185305.375000,370532.125000,56820.898438,3848.566650,653.666687,163.133331
9:32:55,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.993,1144.54,1.19,1.42,2.69,853.92,856.03,214.116669,43.17,1.0856,153,0,16.059,2.16420,4.21,52913,9.766666,15.466666,16.666666,9.766666,15.466666,16.666666,1186476.125000,370901.531250,56877.832031,3854.166748,654.533325,163.133331
9:33:25,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.991,1145.53,1.19,1.40,2.67,853.92,856.03,216.983337,43.20,1.0856,153,0,16.056,2.15809,4.11,52908,7.666667,12.100000,12.100000,7.666667,12.100000,12.100000,1187479.250000,371213.156250,56928.500000,3857.000000,654.533325,163.133331
9:33:55,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.992,1146.53,1.18,1.36,2.69,853.86,856.11,216.449997,43.34,1.0858,153,0,16.058,2.16700,4.21,52904,10.900000,14.133333,14.500000,10.900000,14.133333,14.500000,1188693.125000,371598.312500,56979.632813,3860.166748,655.099976,163.133331
9:34:25,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.991,1147.53,1.19,1.39,2.70,853.97,856.21,216.433334,43.58,1.0859,153,0,16.059,2.16139,4.21,52907,8.900000,14.000000,14.200000,8.900000,14.000000,14.200000,1189768.375000,371941.000000,57034.066406,3864.800049,655.733337,163.133331
9:34:55,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.992,1148.52,1.19,1.40,2.73,853.92,856.21,215.183334,43.33,1.0859,153,0,16.058,2.16522,4.21,52911,10.666667,15.200000,15.900000,10.666667,15.200000,15.900000,1191020.375000,372327.937500,57106.234375,3867.233398,656.466675,163.333328
9:35:25,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.992,1149.52,1.19,1.41,2.72,853.95,856.10,217.516663,43.49,1.0857,153,0,16.059,2.15885,4.21,52914,9.466666,12.133333,12.733334,9.466666,12.133333,12.733334,1192090.375000,372661.218750,57152.367188,3869.066650,657.133362,164.000000
9:35:55,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.992,1150.51,1.18,1.36,2.68,853.82,855.97,213.916672,43.16,1.0856,153,0,16.053,2.16292,4.10,52908,9.000000,12.833333,12.833333,9.000000,12.833333,12.833333,1193158.625000,373001.875000,57201.167969,3872.533447,657.133362,164.000000
9:36:25,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.990,1151.51,1.19,1.32,2.71,853.88,856.21,215.933334,42.95,1.0859,153,0,16.057,2.16089,4.21,52904,7.866667,10.533334,11.033334,7.866667,10.533334,11.033334,1194150.875000,373308.968750,57240.035156,3874.366699,657.933350,164.000000
9:36:55,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.992,1152.51,1.19,1.32,2.73,853.86,856.16,218.183334,43.07,1.0858,153,0,16.056,2.16496,4.21,52907,7.466667,12.266666,12.400000,7.466667,12.266666,12.400000,1195116.875000,373610.093750,57293.500000,3877.699951,658.000000,164.000000
9:37:25,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.993,1153.50,1.18,1.39,2.72,853.74,855.92,217.316666,43.16,1.0855,153,0,16.058,2.16420,4.21,52911,8.866667,11.966666,12.400000,8.866667,11.966666,12.400000,1196140.375000,373929.375000,57348.734375,3880.866699,658.533325,164.000000
9:37:55,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.992,1154.50,1.18,1.40,2.71,853.95,855.92,216.433334,43.12,1.0855,153,0,16.059,2.16394,4.21,52914,9.133333,15.333333,16.233334,9.133333,15.333333,16.233334,1197267.875000,374288.031250,57422.132813,3887.166748,659.533325,164.000000
9:38:25,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.992,1155.49,1.17,1.43,2.71,853.86,856.05,218.816666,43.23,1.0857,153,0,16.052,2.15529,4.11,52910,8.500000,12.933333,13.266666,8.500000,12.933333,13.266666,1198252.500000,374594.843750,57482.234375,3895.133301,659.733337,164.000000
9:38:55,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.990,1156.49,1.18,1.33,2.66,853.86,856.03,216.783340,43.19,1.0857,153,0,16.057,2.16547,4.21,52903,9.666667,13.933333,14.066667,9.666667,13.933333,14.066667,1199375.500000,374944.281250,57538.132813,3900.399902,659.866638,164.133331
9:39:25,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.990,1157.48,1.15,1.36,2.69,853.78,855.95,217.916672,43.14,1.0857,153,0,16.057,2.16216,4.21,52907,8.666667,12.300000,13.166667,8.666667,12.300000,13.166667,1200370.125000,375262.937500,57601.933594,3902.233398,660.599976,164.866669
9:39:55,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.991,1158.48,1.16,1.37,2.72,853.86,855.89,216.666672,43.17,1.0856,153,0,16.059,2.15987,4.21,52910,7.866667,11.533334,11.533334,7.866667,11.533334,11.533334,1201337.250000,375566.500000,57649.066406,3905.233398,660.599976,164.866669
9:40:25,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.991,1159.48,1.17,1.45,2.69,853.98,855.95,215.350006,43.23,1.0856,153,0,16.059,2.16445,4.21,52914,9.466666,15.333333,15.333333,9.466666,15.333333,15.333333,1202509.875000,375938.781250,57706.734375,3909.899902,660.599976,164.866669
9:40:55,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.993,1160.47,1.17,1.45,2.69,853.93,855.92,214.600006,43.34,1.0856,153,0,16.057,2.15809,4.11,52911,10.000000,12.966666,13.700000,10.000000,12.966666,13.700000,1203658.625000,376297.093750,57757.199219,3911.933350,661.366638,164.866669
9:41:25,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.991,1161.47,1.17,1.37,2.73,853.93,856.05,217.466660,43.12,1.0857,153,0,16.058,2.16496,4.21,52904,9.066667,13.466666,14.633333,9.066667,13.466666,14.633333,1204762.875000,376635.281250,57821.964844,3915.433350,662.266663,165.666672
9:41:55,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.992,1162.46,1.18,1.42,2.71,854.00,856.03,216.699997,43.03,1.0857,153,0,16.059,2.16165,4.21,52907,7.666667,11.566667,11.700000,7.666667,11.566667,11.700000,1205746.375000,376942.406250,57870.367188,3917.800049,662.333313,165.733337
9:42:25,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.990,1163.46,1.17,1.43,2.67,853.93,856.03,215.300003,42.69,1.0857,153,0,16.059,2.16700,4.21,52911,7.600000,11.966666,11.966666,7.600000,11.966666,11.966666,1206681.125000,377240.968750,57916.199219,3921.199951,662.333313,165.733337
9:42:55,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.991,1164.45,1.18,1.42,2.71,854.02,855.97,214.616669,42.72,1.0856,153,0,16.059,2.16165,4.21,52914,9.866667,13.600000,13.600000,9.866667,13.600000,13.600000,1207776.375000,377592.062500,57960.367188,3922.066650,662.333313,165.733337
9:43:25,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.992,1165.45,1.18,1.49,2.71,854.08,856.00,217.500000,42.74,1.0857,153,0,16.053,2.16089,4.11,52913,7.266667,11.266666,11.266666,7.266667,11.266666,11.266666,1208718.500000,377889.375000,58011.300781,3924.033447,662.333313,165.733337
9:43:55,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.990,1166.45,1.19,1.36,2.71,854.00,856.05,215.766663,42.53,1.0857,153,0,16.058,2.16624,4.21,52904,7.000000,12.000000,12.800000,7.000000,12.000000,12.800000,1209615.875000,378166.468750,58067.933594,3928.833252,663.200012,165.733337
9:44:25,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.992,1167.44,1.17,1.39,2.72,853.93,856.03,214.050003,42.60,1.0857,153,0,16.058,2.16394,4.21,52907,6.866667,11.166667,11.166667,6.866667,11.166667,11.166667,1210518.000000,378450.781250,58113.300781,3931.300049,663.200012,165.733337
9:44:55,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.991,1168.44,1.19,1.40,2.73,853.97,856.08,217.066666,42.81,1.0857,153,0,16.059,2.16165,4.21,52911,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,1211573.125000,378782.625000,58155.433594,3933.899902,663.200012,165.733337
9:45:25,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,1.992,1169.43,1.19,1.44,2.73,853.95,855.89,217.033340,42.65,1.0855,153,0,16.058,2.16445,4.21,52914,9.433333,13.333333,13.333333,9.433333,13.333333,13.333333,1212653.875000,379119.125000,58215.632813,3936.433350,663.200012,165.733337
9:45:55,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,1.992,1170.43,1.19,1.45,2.71,853.88,856.03,218.633331,42.53,1.0857,153,0,16.055,2.15758,4.11,52911,9.700000,13.400000,14.566667,9.700000,13.400000,14.566667,1213787.500000,379470.468750,58266.667969,3940.166748,664.066650,165.733337
9:46:25,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.991,1171.43,1.21,1.41,2.75,853.97,856.13,214.250000,42.63,1.0857,153,0,16.057,2.16700,4.21,52904,8.266666,12.200000,13.533334,8.266666,12.200000,13.533334,1214747.125000,379767.156250,58323.167969,3946.300049,665.500000,166.600006
9:46:55,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,1.992,1172.42,1.20,1.42,2.73,853.92,856.02,214.733337,42.54,1.0856,153,0,16.058,2.16777,4.21,52908,7.066667,14.166667,14.433333,7.066667,14.166667,14.433333,1215663.500000,380056.875000,58394.367188,3958.966553,665.799988,166.600006
9:47:25,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,1.992,1173.42,1.20,1.43,2.74,853.86,856.13,216.800003,42.62,1.0857,153,0,16.058,2.15860,4.21,52911,6.566667,12.400000,15.466666,6.566667,12.400000,15.466666,1216625.750000,380356.375000,58451.964844,3967.433350,669.966675,166.600006
9:47:55,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,1.992,1174.41,1.21,1.46,2.74,853.85,855.97,216.183334,42.73,1.0855,153,0,16.060,2.16445,4.21,52915,6.566667,9.766666,10.200000,6.566667,9.766666,10.200000,1217486.750000,380622.656250,58485.066406,3969.899902,670.933350,166.600006
9:48:25,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,1.991,1175.41,1.22,1.51,2.76,853.88,855.88,215.083328,42.75,1.0853,153,0,16.056,2.16165,4.11,52912,6.733333,10.200000,10.200000,6.733333,10.200000,10.200000,1218324.750000,380888.312500,58528.300781,3972.533447,671.000000,166.600006
9:48:55,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,1.990,1176.40,1.23,1.44,2.77,853.91,856.15,217.066666,42.77,1.0856,153,0,16.059,2.16165,4.21,52906,8.033334,14.133333,16.033333,8.033334,14.133333,16.033333,1219344.000000,381205.781250,58603.101563,3979.066650,672.733337,167.300003
9:49:25,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,1.991,1177.40,1.22,1.44,2.76,853.84,856.02,217.366669,42.95,1.0855,153,0,16.060,2.16190,4.21,52910,6.333333,10.333333,11.666667,6.333333,10.333333,11.666667,1220181.500000,381464.468750,58652.734375,3984.233398,674.166687,168.333328
9:49:55,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,1.992,1178.40,1.23,1.50,2.78,853.91,856.04,216.583328,42.88,1.0855,153,0,16.060,2.16394,4.21,52913,8.000000,12.600000,13.033334,8.000000,12.600000,13.033334,1221168.250000,381769.062500,58706.367188,3988.666748,674.633362,168.333328
9:50:25,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,1.994,1179.39,1.25,1.52,2.75,853.85,855.99,217.866669,42.99,1.0854,153,0,16.059,2.16267,4.21,52916,9.766666,14.066667,14.066667,9.766666,14.066667,14.066667,1222321.625000,382132.562500,58759.500000,3990.566650,674.633362,168.333328
9:50:55,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,1.991,1180.39,1.26,1.52,2.77,853.91,856.06,217.100006,42.98,1.0854,153,0,16.054,2.16139,4.10,52905,8.833333,10.600000,10.933333,8.833333,10.600000,10.933333,1223370.875000,382456.437500,58793.000000,3990.966553,674.833313,168.333328
9:51:25,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,1.994,1181.39,1.25,1.45,2.78,853.85,855.99,219.133331,43.14,1.0853,153,0,16.059,2.16369,4.21,52908,7.466667,11.766666,13.333333,7.466667,11.766666,13.333333,1224334.375000,382759.562500,58843.035156,3994.666748,676.333313,169.166672
9:51:55,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,1.994,1182.38,1.25,1.49,2.82,853.78,856.01,217.250000,43.37,1.0854,153,0,16.060,2.16700,4.21,52912,7.600000,12.333333,13.433333,7.600000,12.333333,13.433333,1225334.875000,383060.531250,58895.167969,4001.233398,677.266663,170.066666
9:52:25,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,1.994,1183.38,1.28,1.51,2.82,853.87,856.06,216.533340,43.22,1.0853,153,0,16.060,2.16420,4.21,52915,8.933333,12.766666,13.866667,8.933333,12.766666,13.866667,1226411.375000,383396.125000,58940.964844,4005.933350,678.533325,170.066666
9:52:55,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,1.995,1184.38,1.28,1.58,2.81,853.77,855.85,216.699997,43.49,1.0850,153,0,16.056,2.16063,4.11,52916,8.333333,12.533334,14.033334,8.333333,12.533334,14.033334,1227419.250000,383714.406250,58989.265625,4011.366699,679.866638,170.066666
9:53:25,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,1.993,1185.37,1.29,1.52,2.85,853.80,856.03,217.449997,43.57,1.0852,153,0,16.058,2.16751,4.21,52904,7.600000,10.200000,11.833333,7.600000,10.200000,11.833333,1228342.625000,384005.093750,59038.667969,4014.233398,681.566650,170.066666
9:53:55,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,1.994,1186.37,1.31,1.50,2.81,853.85,856.16,216.516663,43.60,1.0853,153,0,16.058,2.16394,4.21,52907,7.666667,12.266666,12.266666,7.666667,12.266666,12.266666,1229322.125000,384317.062500,59090.867188,4016.133301,681.566650,170.066666
9:54:25,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,1.995,1187.37,1.31,1.57,2.84,853.80,855.95,216.366669,43.66,1.0850,153,0,16.062,2.16598,4.21,52911,7.200000,10.866667,11.200000,7.200000,10.866667,11.200000,1230246.875000,384603.875000,59135.433594,4019.966553,682.000000,170.066666
9:54:55,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,1.995,1188.36,1.32,1.61,2.82,853.92,855.97,216.949997,43.61,1.0850,153,0,16.063,2.16114,4.21,52914,9.000000,13.066667,13.666667,9.000000,13.066667,13.666667,1231322.500000,384940.781250,59185.601563,4023.466553,682.433350,170.066666
9:55:25,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,1.995,1189.36,1.33,1.61,2.84,853.84,855.78,217.833328,43.67,1.0847,153,0,16.062,2.16012,4.21,52917,9.066667,12.300000,12.300000,9.066667,12.300000,12.300000,1232390.625000,385275.000000,59237.964844,4025.566650,682.433350,170.066666
9:55:55,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,1.995,1190.36,1.35,1.57,2.89,853.92,856.02,217.899994,43.51,1.0850,153,0,16.055,2.16267,4.10,52905,7.000000,11.666667,12.400000,7.000000,11.666667,12.400000,1233287.750000,385562.531250,59293.734375,4030.333252,683.299988,170.066666
9:56:25,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,1.995,1191.36,1.35,1.52,2.87,853.76,855.99,217.583328,43.45,1.0849,153,0,16.059,2.16471,4.21,52906,7.466667,13.066667,13.200000,7.466667,13.066667,13.200000,1234284.500000,385869.625000,59349.199219,4036.033447,683.299988,170.066666
9:56:55,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,1.993,1192.35,1.35,1.56,2.88,853.92,856.02,222.300003,43.30,1.0850,153,0,16.060,2.15275,4.21,52909,8.533334,14.166667,14.900000,8.533334,14.166667,14.900000,1235330.875000,386198.656250,59415.167969,4041.633301,683.866638,170.633331
9:57:25,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,1.995,1193.35,1.36,1.58,2.90,853.84,855.99,215.283340,43.42,1.0849,153,0,16.062,2.16853,4.21,52913,7.400000,10.800000,11.400000,7.400000,10.800000,11.400000,1236254.625000,386490.781250,59466.535156,4044.833252,684.166687,170.933334
9:57:55,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,1.996,1194.35,1.37,1.65,2.88,853.81,855.88,218.083328,43.57,1.0847,153,0,16.060,2.16165,4.21,52916,8.633333,12.966666,12.966666,8.633333,12.966666,12.966666,1237314.875000,386829.093750,59516.433594,4048.199951,684.166687,170.933334
9:58:25,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,1.997,1195.35,1.39,1.67,2.93,853.78,855.83,218.949997,43.43,1.0846,153,0,16.056,2.16165,4.11,52910,7.266667,13.833333,16.666666,7.266667,13.833333,16.666666,1238314.875000,387137.093750,59592.765625,4055.833252,686.833313,172.833328
9:58:55,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,1.995,1196.34,1.39,1.59,2.89,853.83,855.99,217.516663,43.35,1.0848,153,0,16.060,2.17083,4.21,52905,7.800000,13.666667,13.666667,7.800000,13.666667,13.666667,1239282.125000,387440.500000,59655.398438,4061.333252,686.833313,172.833328
9:59:25,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,1.997,1197.34,1.40,1.59,2.93,853.78,855.88,217.716660,43.30,1.0846,153,0,16.062,2.16751,4.21,52908,8.666667,11.833333,13.300000,8.666667,11.833333,13.300000,1240292.875000,387760.468750,59709.667969,4063.500000,688.299988,173.466660
9:59:55,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,1.995,1198.34,1.40,1.68,2.95,853.81,855.96,217.149994,43.11,1.0847,153,0,16.062,2.16216,4.21,52912,6.866667,9.966666,11.333333,6.866667,9.966666,11.333333,1241156.625000,388028.375000,59758.398438,4066.566650,689.433350,173.699997
10:00:25,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,1.998,1199.34,1.41,1.70,2.97,853.69,855.82,217.750000,43.00,1.0845,153,0,16.062,2.17109,4.21,52915,7.733333,10.366667,11.533334,7.733333,10.366667,11.533334,1242074.875000,388316.437500,59805.265625,4069.133301,690.566650,174.166672
10:00:55,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,1.998,1200.34,1.42,1.73,2.95,853.72,855.79,219.433334,43.08,1.0844,153,0,16.064,2.16598,4.21,52918,7.733333,10.033334,10.866667,7.733333,10.033334,10.866667,1243010.125000,388607.812500,59835.535156,4071.133301,691.200012,174.600006
10:01:25,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,1.997,1201.34,1.43,1.65,2.94,853.80,855.92,217.066666,43.30,1.0845,153,0,16.056,2.16573,4.10,52903,6.700000,9.400000,9.700000,6.700000,9.400000,9.700000,1243872.250000,388874.718750,59868.832031,4074.100098,691.700012,174.600006
10:01:55,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,1.998,1202.34,1.43,1.62,2.93,853.78,855.90,216.966660,42.92,1.0845,153,0,16.062,2.16343,4.21,52906,7.866667,10.133333,10.733334,7.866667,10.133333,10.733334,1244809.125000,389174.718750,59915.300781,4075.133301,692.066650,174.600006
10:02:25,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,1.998,1203.34,1.41,1.70,2.95,853.67,855.90,218.649994,42.96,1.0846,153,0,16.063,2.16573,4.21,52910,9.000000,12.866667,13.833333,9.000000,12.866667,13.833333,1245869.125000,389508.718750,59966.699219,4078.899902,692.933350,174.600006
10:02:55,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,1.998,1204.34,1.44,1.68,2.97,853.71,855.92,217.366669,43.09,1.0845,153,0,16.063,2.16956,4.21,52913,8.466666,13.866667,13.866667,8.466666,13.866667,13.866667,1246877.375000,389826.843750,60026.800781,4084.199951,692.933350,174.600006
10:03:25,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,1.999,1205.34,1.46,1.74,2.98,853.63,855.71,215.783340,43.01,1.0841,153,0,16.063,2.16726,4.21,52916,8.500000,14.766666,15.266666,8.500000,14.766666,15.266666,1247915.375000,390154.593750,60090.367188,4089.666748,693.500000,174.600006
10:03:55,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,1.997,1206.33,1.47,1.75,3.01,853.82,855.89,217.016663,43.05,1.0843,153,0,16.058,2.16649,4.10,52913,8.733334,14.400000,15.400000,8.733334,14.400000,15.400000,1248960.750000,390484.062500,60152.535156,4095.466553,694.000000,174.600006
10:04:25,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,1.998,1207.33,1.48,1.63,3.02,853.79,855.92,216.383331,43.05,1.0843,153,0,16.062,2.17134,4.21,52905,7.533333,9.300000,10.133333,7.533333,9.300000,10.133333,1249898.875000,390773.500000,60186.964844,4097.000000,694.833313,174.600006
10:04:55,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.000,1208.33,1.47,1.67,3.05,853.63,856.10,219.000000,43.31,1.0846,153,0,16.063,2.16981,4.21,52908,9.200000,14.033334,14.900000,9.200000,14.033334,14.900000,1251014.125000,391124.687500,60240.398438,4102.666504,696.133362,174.600006
10:05:25,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,1.999,1209.33,1.50,1.71,3.01,853.68,855.99,219.449997,43.01,1.0843,153,0,16.062,2.16700,4.21,52912,7.733333,13.833333,15.366667,7.733333,13.833333,15.366667,1251993.250000,391432.125000,60316.167969,4107.200195,697.466675,174.600006
10:05:55,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,1.999,1210.33,1.50,1.75,3.01,853.76,855.83,216.716660,42.95,1.0841,153,0,16.064,2.16853,4.21,52915,7.500000,11.133333,11.200000,7.500000,11.133333,11.200000,1252961.375000,391734.031250,60360.964844,4109.733398,697.533325,174.600006
10:06:25,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.000,1211.33,1.52,1.76,3.05,853.62,855.85,219.066666,43.12,1.0841,153,0,16.060,2.16573,4.11,52915,9.266666,13.500000,14.000000,9.266666,13.500000,14.000000,1254045.375000,392075.343750,60421.167969,4113.066895,698.366638,174.633331
10:06:55,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,1.998,1212.33,1.54,1.67,3.07,853.69,855.96,219.966660,43.10,1.0841,153,0,16.062,2.16165,4.21,52903,8.166667,13.533334,15.433333,8.166667,13.533334,15.433333,1255059.875000,392394.312500,60493.398438,4118.500000,700.066650,175.466660
10:07:25,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.000,1213.33,1.53,1.63,3.05,853.60,855.99,218.916672,42.96,1.0842,153,0,16.060,2.16777,4.21,52906,7.400000,12.833333,13.533334,7.400000,12.833333,13.533334,1255990.625000,392692.593750,60562.500000,4122.200195,701.066650,175.466660
10:07:55,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.001,1214.33,1.53,1.74,3.05,853.61,855.93,218.149994,42.84,1.0841,153,0,16.063,2.16956,4.21,52910,9.000000,11.933333,13.133333,9.000000,11.933333,13.133333,1256975.125000,393011.562500,60614.367188,4125.966797,702.533325,175.466660
10:08:25,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.002,1215.33,1.54,1.77,3.07,853.61,855.82,217.716660,42.69,1.0840,153,0,16.064,2.17032,4.21,52913,9.400000,12.900000,14.133333,9.400000,12.900000,14.133333,1258029.625000,393339.000000,60669.433594,4131.799805,703.533325,176.033340
10:08:55,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.002,1216.33,1.57,1.81,3.11,853.71,855.82,218.483337,42.88,1.0838,153,0,16.065,2.16904,4.21,52916,8.366667,14.000000,14.866667,8.366667,14.000000,14.866667,1259089.125000,393673.312500,60717.132813,4138.933105,704.400024,176.333328
10:09:25,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.002,1217.34,1.58,1.78,3.10,853.67,855.84,219.550003,42.96,1.0838,153,0,16.059,2.16700,4.10,52907,8.133333,12.066667,12.066667,8.133333,12.066667,12.066667,1260060.750000,393978.343750,60775.632813,4139.666504,704.400024,176.333328
10:09:55,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.000,1218.34,1.58,1.71,3.10,853.59,855.98,220.316666,43.07,1.0840,153,0,16.062,2.16879,4.21,52904,9.300000,12.000000,12.800000,9.300000,12.000000,12.800000,1261127.625000,394315.375000,60824.898438,4143.866699,705.200012,176.333328
10:10:25,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.002,1219.34,1.59,1.75,3.09,853.55,855.95,218.216660,42.80,1.0839,153,0,16.063,2.17134,4.21,52908,7.933333,12.666667,12.966666,7.933333,12.666667,12.966666,1262166.125000,394640.937500,60876.566406,4148.866699,705.666687,176.333328
10:10:55,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.002,1220.34,1.61,1.77,3.13,853.63,855.81,219.266663,42.91,1.0837,153,0,16.064,2.17237,4.21,52911,7.133333,11.366667,12.733334,7.133333,11.366667,12.733334,1263119.500000,394938.437500,60921.167969,4153.133301,706.766663,176.966660
10:11:25,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.003,1221.34,1.62,1.84,3.13,853.68,855.78,220.383331,43.06,1.0836,153,0,16.064,2.16828,4.21,52915,7.266667,11.100000,11.566667,7.266667,11.100000,11.566667,1264043.875000,395228.875000,60971.535156,4154.399902,707.000000,177.199997
10:11:55,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.002,1222.34,1.63,1.87,3.17,853.61,855.86,217.316666,42.73,1.0837,153,0,16.063,2.17160,4.21,52918,6.533333,10.000000,10.833333,6.533333,10.000000,10.833333,1264892.500000,395492.687500,61012.066406,4158.333496,708.566650,177.199997
10:12:25,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.002,1223.34,1.63,1.86,3.13,853.68,855.86,218.850006,42.82,1.0837,153,0,16.060,2.16879,4.11,52909,7.666667,14.133333,15.133333,7.666667,14.133333,15.133333,1265906.125000,395809.531250,61081.667969,4165.566895,708.900024,177.366669
10:12:55,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.003,1224.34,1.64,1.76,3.15,853.60,855.99,214.366669,43.04,1.0838,153,0,16.064,2.16879,4.21,52905,9.033334,13.833333,14.966666,9.033334,13.833333,14.966666,1266950.375000,396135.718750,61134.898438,4173.200195,709.599976,178.066666
10:13:25,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.004,1225.34,1.64,1.84,3.15,853.66,855.91,216.733337,42.86,1.0837,153,0,16.064,2.17518,4.21,52908,6.933333,10.400000,10.400000,6.933333,10.400000,10.400000,1267825.750000,396406.937500,61171.535156,4177.533203,709.599976,178.066666
10:13:55,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.005,1226.35,1.67,1.86,3.14,853.54,855.74,218.666672,43.14,1.0833,153,0,16.066,2.17339,4.21,52912,7.166667,9.600000,9.600000,7.166667,9.600000,9.600000,1268681.125000,396677.000000,61216.667969,4179.000000,709.599976,178.066666
10:14:25,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.005,1227.35,1.68,1.92,3.18,853.64,855.69,220.000000,42.92,1.0832,153,0,16.065,2.16981,4.21,52915,8.000000,12.500000,12.766666,8.000000,12.500000,12.766666,1269592.500000,396972.218750,61277.734375,4182.633301,710.466675,178.066666
10:14:55,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.006,1228.35,1.68,1.96,3.17,853.56,855.79,219.100006,43.14,1.0834,153,0,16.067,2.16956,4.21,52918,8.166667,11.233334,12.966666,8.166667,11.233334,12.966666,1270580.250000,397276.218750,61317.367188,4187.700195,712.299988,178.633331
10:15:25,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.003,1229.35,1.71,1.89,3.22,853.67,855.74,219.583328,42.78,1.0832,153,0,16.059,2.17058,4.10,52903,5.133333,8.366667,9.200000,5.133333,8.366667,9.200000,1271312.500000,397498.437500,61356.800781,4190.233398,713.066650,178.933334
10:15:55,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.003,1230.36,1.72,1.81,3.23,853.59,855.89,220.300003,42.75,1.0833,153,0,16.065,2.16930,4.21,52905,6.633333,9.633333,9.633333,6.633333,9.633333,9.633333,1272164.625000,397763.281250,61390.332031,4190.666504,713.066650,178.933334
10:16:25,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.005,1231.36,1.72,1.87,3.21,853.67,855.81,219.983337,43.05,1.0832,153,0,16.065,2.17134,4.21,52908,6.033333,10.933333,12.300000,6.033333,10.933333,12.300000,1273030.000000,398036.125000,61436.933594,4196.933105,714.766663,178.933334
10:16:55,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.006,1232.36,1.73,1.90,3.23,853.69,855.98,220.183334,43.03,1.0834,153,0,16.067,2.17109,4.21,52912,7.033333,12.700000,13.166667,7.033333,12.700000,13.166667,1273939.125000,398316.718750,61506.367188,4201.600098,715.666687,178.933334
10:17:25,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.007,1233.36,1.75,1.98,3.24,853.62,855.76,220.100006,43.35,1.0830,153,0,16.067,2.16930,4.21,52915,8.666667,13.500000,14.266666,8.666667,13.500000,14.266666,1274919.750000,398627.218750,61569.765625,4207.799805,716.466675,178.933334
10:17:55,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.007,1234.37,1.77,1.98,3.25,853.68,855.73,218.800003,42.84,1.0829,153,0,16.067,2.16981,4.21,52918,7.200000,11.466666,12.100000,7.200000,11.466666,12.100000,1275838.125000,398919.312500,61612.765625,4212.600098,717.200012,178.933334
10:18:25,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.006,1235.37,1.78,1.95,3.28,853.70,855.89,219.050003,42.87,1.0831,153,0,16.060,2.17313,4.10,52904,7.333333,11.400000,11.500000,7.333333,11.400000,11.500000,1276779.750000,399211.531250,61660.601563,4215.200195,717.400024,178.933334
10:18:55,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.007,1236.37,1.79,1.88,3.30,853.68,855.99,218.683334,43.20,1.0832,153,0,16.066,2.17492,4.21,52902,8.000000,11.766666,11.766666,8.000000,11.766666,11.766666,1277783.750000,399527.718750,61700.667969,4218.233398,717.400024,178.933334
10:19:25,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.007,1237.38,1.79,1.90,3.32,853.54,855.88,220.233337,43.08,1.0830,153,0,16.065,2.17416,4.21,52906,9.200000,13.166667,13.400000,9.200000,13.166667,13.400000,1278856.250000,399864.218750,61758.265625,4220.600098,717.599976,179.133331
10:19:55,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.008,1238.38,1.81,1.97,3.33,853.62,855.90,220.116669,42.94,1.0830,153,0,16.066,2.17237,4.21,52910,8.133333,12.700000,13.266666,8.133333,12.700000,13.266666,1279851.500000,400181.562500,61815.566406,4224.966797,718.266663,179.800003
10:20:25,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.008,1239.39,1.83,2.05,3.29,853.60,855.71,217.683334,42.78,1.0827,153,0,16.066,2.17544,4.21,52913,5.833333,11.000000,11.000000,5.833333,11.000000,11.000000,1280712.500000,400449.843750,61867.332031,4228.166504,718.266663,179.800003
10:20:55,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.009,1240.39,1.83,2.08,3.38,853.56,855.69,220.916672,42.79,1.0826,153,0,16.068,2.17620,4.21,52916,6.733333,10.900000,11.066667,6.733333,10.900000,11.066667,1281648.125000,400731.562500,61907.898438,4230.700195,718.433350,179.966660
10:21:25,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.008,1241.39,1.86,2.04,3.37,853.48,855.60,222.616669,42.86,1.0824,153,0,16.064,2.16598,4.10,52911,7.400000,11.800000,12.766666,7.400000,11.800000,12.766666,1282612.500000,401032.343750,61969.933594,4234.333496,719.133362,180.666672
10:21:55,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.008,1242.40,1.87,1.95,3.39,853.53,855.81,218.500000,42.86,1.0826,153,0,16.065,2.18236,4.21,52900,8.333333,13.333333,14.333333,8.333333,13.333333,14.333333,1283664.875000,401355.968750,62040.234375,4236.066895,719.833313,181.366669
10:22:25,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.010,1243.40,1.88,1.99,3.40,853.53,855.94,218.933334,42.58,1.0828,153,0,16.065,2.17390,4.21,52904,7.200000,10.933333,11.100000,7.200000,10.933333,11.100000,1284616.250000,401644.875000,62092.964844,4238.533203,720.000000,181.533340
10:22:55,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.010,1244.41,1.88,2.01,3.39,853.45,855.73,218.500000,42.82,1.0825,153,0,16.066,2.17749,4.21,52908,6.933333,9.600000,11.033334,6.933333,9.600000,11.033334,1285540.250000,401933.343750,62127.000000,4240.399902,721.633362,182.399994
10:23:25,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.010,1245.41,1.90,2.09,3.43,853.58,855.75,221.416672,43.37,1.0824,153,0,16.067,2.17492,4.21,52911,7.966667,11.400000,12.133333,7.966667,11.400000,12.133333,1286566.000000,402254.843750,62174.699219,4241.633301,722.633362,182.399994
10:23:55,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.011,1246.42,1.90,2.09,3.41,853.47,855.65,220.966660,42.53,1.0823,154,0,16.067,2.17749,4.21,52915,8.766666,11.866667,13.866667,8.766666,11.866667,13.866667,1287616.250000,402582.781250,62221.535156,4247.033203,724.766663,182.399994
10:24:25,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.004,1247.42,1.93,2.12,3.47,853.52,855.67,219.066666,42.58,1.0822,154,0,16.019,2.16343,4.13,52917,8.133333,13.400000,14.733334,8.133333,13.400000,14.733334,1288645.125000,402903.000000,62271.601563,4256.100098,726.133362,183.266663
10:24:55,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.002,1248.42,1.93,2.07,3.40,853.58,855.83,218.050003,42.54,1.0824,154,0,16.020,2.16369,4.10,52901,7.200000,10.600000,12.266666,7.200000,10.600000,12.266666,1289537.500000,403191.437500,62313.898438,4261.366699,727.733337,183.366669
10:25:25,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.003,1249.42,1.95,2.00,3.47,853.62,855.98,219.350006,42.62,1.0825,154,0,16.024,2.16649,4.21,52901,6.533333,12.200000,13.200000,6.533333,12.200000,13.200000,1290412.500000,403467.437500,62370.035156,4269.733398,728.666687,184.133331
10:25:55,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.004,1250.42,1.95,2.07,3.44,853.50,855.88,218.783340,42.68,1.0824,154,0,16.025,2.17262,4.21,52905,6.600000,11.033334,11.066667,6.600000,11.033334,11.066667,1291262.625000,403741.093750,62416.000000,4271.600098,728.700012,184.133331
10:26:25,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.005,1251.43,1.97,2.12,3.48,853.44,855.82,217.333328,42.40,1.0822,154,0,16.025,2.18133,4.21,52908,8.366667,13.033334,13.466666,8.366667,13.033334,13.466666,1292214.625000,404043.062500,62465.898438,4276.966797,729.533325,184.133331
10:26:55,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.006,1252.43,1.98,2.15,3.45,853.44,855.66,219.066666,42.51,1.0820,154,0,16.025,2.16853,4.21,52912,7.166667,11.666667,11.666667,7.166667,11.666667,11.666667,1293161.250000,404339.687500,62508.832031,4280.966797,729.533325,184.133331
10:27:25,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.006,1253.43,1.99,2.20,3.49,853.44,855.63,218.533340,42.78,1.0819,154,0,16.028,2.17237,4.21,52915,5.666667,9.000000,9.000000,5.666667,9.000000,9.000000,1293946.625000,404583.937500,62547.332031,4284.500000,729.533325,184.133331
10:27:55,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.008,1254.44,2.01,2.25,3.52,853.48,855.63,218.833328,42.60,1.0818,154,0,16.024,2.17083,4.11,52917,6.900000,11.100000,11.600000,6.900000,11.100000,11.600000,1294874.500000,404877.187500,62596.867188,4287.333496,730.000000,184.133331
10:28:25,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.005,1255.44,2.03,2.14,3.53,853.37,855.68,219.166672,42.73,1.0818,154,0,16.022,2.16828,4.10,52901,7.266667,11.400000,11.600000,7.266667,11.400000,11.600000,1295814.875000,405180.406250,62646.332031,4290.100098,730.400024,184.133331
10:28:55,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.005,1256.44,2.03,2.08,3.52,853.43,855.78,217.866669,42.51,1.0819,154,0,16.024,2.16802,4.21,52900,6.766667,12.233334,12.866667,6.766667,12.233334,12.866667,1296711.750000,405462.125000,62695.933594,4296.066895,731.133362,184.866669
10:29:25,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.006,1257.44,2.04,2.19,3.58,853.39,855.75,218.983337,42.97,1.0819,154,0,16.025,2.16930,4.21,52904,7.400000,11.833333,12.533334,7.400000,11.833333,12.533334,1297634.125000,405754.562500,62742.101563,4301.299805,732.000000,185.733337
10:29:55,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.007,1258.45,2.04,2.23,3.53,853.31,855.62,221.983337,42.41,1.0817,154,0,16.026,2.16904,4.21,52908,8.466666,12.166667,12.766666,8.466666,12.166667,12.766666,1298669.125000,406076.187500,62789.234375,4305.133301,732.766663,185.866669
10:30:25,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.008,1259.45,2.07,2.25,3.60,853.38,855.62,220.166672,42.66,1.0816,154,0,16.026,2.17313,4.21,52911,6.366667,10.033334,10.366667,6.366667,10.033334,10.366667,1299526.375000,406337.718750,62834.699219,4309.466797,733.333313,185.866669
10:30:55,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.009,1260.46,2.09,2.31,3.58,853.45,855.64,220.233337,42.55,1.0815,154,0,16.029,2.17262,4.21,52914,8.400000,11.433333,12.066667,8.400000,11.433333,12.066667,1300554.375000,406657.718750,62888.933594,4311.666504,733.866638,185.866669
10:31:25,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.010,1261.46,2.11,2.35,3.59,853.38,855.69,219.433334,42.55,1.0815,154,0,16.028,2.17877,4.21,52917,8.666667,10.666667,11.333333,8.666667,10.666667,11.333333,1301549.375000,406963.375000,62931.535156,4315.500000,734.466675,185.866669
10:31:55,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.008,1262.46,2.12,2.33,3.62,853.40,855.69,218.233337,42.50,1.0815,154,0,16.022,2.17058,4.11,52906,7.633333,11.966666,11.966666,7.633333,11.966666,11.966666,1302494.375000,407259.468750,62982.101563,4320.700195,734.733337,185.866669
10:32:25,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.007,1263.47,2.13,2.20,3.64,853.36,855.82,218.866669,42.42,1.0816,154,0,16.026,2.17569,4.21,52898,6.533333,10.200000,11.066667,6.533333,10.200000,11.066667,1303334.875000,407523.875000,63033.500000,4324.233398,735.266663,185.866669
10:32:55,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.009,1264.47,2.15,2.20,3.67,853.45,855.89,221.149994,42.08,1.0816,154,0,16.025,2.17416,4.21,52902,6.933333,9.766666,10.500000,6.933333,9.766666,10.500000,1304170.625000,407791.093750,63075.832031,4326.866699,735.900024,186.100006
10:33:25,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.010,1265.48,2.15,2.22,3.63,853.37,855.70,217.866669,41.93,1.0814,154,0,16.028,2.17697,4.21,52906,6.833333,9.966666,11.333333,6.833333,9.966666,11.333333,1305071.125000,408075.562500,63112.300781,4330.733398,737.333313,186.733337
10:33:55,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.011,1266.48,2.17,2.32,3.65,853.35,855.57,221.233337,41.75,1.0811,155,0,16.028,2.17288,4.21,52909,8.200000,12.033334,12.533334,8.200000,12.033334,12.533334,1306010.750000,408373.875000,63165.101563,4333.700195,737.833313,187.066666
10:34:25,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.005,1267.49,2.19,2.35,3.69,853.37,855.57,218.583328,41.68,1.0811,155,0,15.987,2.16649,4.21,52912,9.000000,12.266666,15.133333,9.000000,12.266666,15.133333,1307069.250000,408700.937500,63218.132813,4337.700195,740.733337,188.466660
10:34:55,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.005,1268.49,2.19,2.37,3.69,853.39,855.65,220.066666,41.55,1.0812,155,0,15.988,2.16216,4.21,52916,9.166667,13.466666,13.533334,9.166667,13.466666,13.533334,1308144.875000,409038.281250,63264.535156,4343.533203,740.799988,188.466660
10:35:25,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.005,1269.49,2.23,2.41,3.70,853.44,855.59,217.766663,41.76,1.0809,155,0,15.985,2.16751,4.11,52915,9.100000,13.300000,13.300000,9.100000,13.300000,13.300000,1309186.625000,409365.937500,63307.464844,4348.700195,740.799988,188.466660
10:35:55,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.003,1270.49,2.23,2.29,3.76,853.44,855.75,219.066666,41.39,1.0811,155,0,15.981,2.16624,4.11,52899,8.566667,11.266666,11.266666,8.566667,11.266666,11.266666,1310178.875000,409676.406250,63348.867188,4350.166504,740.799988,188.466660
10:36:25,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.003,1271.49,2.24,2.27,3.74,853.46,855.96,218.866669,41.41,1.0814,155,0,15.986,2.16369,4.21,52899,6.900000,11.133333,12.200000,6.900000,11.133333,12.200000,1311066.125000,409960.718750,63393.535156,4352.533203,741.633362,189.300003
10:36:55,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.003,1272.49,2.23,2.34,3.77,853.50,855.96,220.550003,41.33,1.0814,155,0,15.985,2.16114,4.21,52903,7.200000,10.866667,11.566667,7.200000,10.866667,11.566667,1311989.375000,410254.593750,63445.433594,4354.500000,742.200012,189.866669
10:37:25,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.005,1273.50,2.24,2.37,3.77,853.54,855.77,218.766663,41.22,1.0811,155,0,15.987,2.16853,4.21,52906,7.766667,10.633333,11.300000,7.766667,10.633333,11.300000,1312866.625000,410530.562500,63490.898438,4357.566895,742.666687,190.199997
10:37:55,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.005,1274.50,2.26,2.41,3.76,853.61,855.74,218.000000,41.37,1.0810,155,0,15.987,2.17109,4.21,52910,7.200000,10.100000,11.333333,7.200000,10.100000,11.333333,1313820.250000,410828.500000,63522.500000,4361.799805,743.666687,190.199997
10:38:25,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.005,1275.50,2.26,2.45,3.79,853.46,855.74,220.016663,41.35,1.0810,155,0,15.988,2.16471,4.21,52913,8.066667,12.166667,12.500000,8.066667,12.166667,12.500000,1314847.750000,411148.593750,63569.500000,4364.233398,744.266663,190.199997
10:38:55,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.006,1276.50,2.27,2.45,3.79,853.56,855.69,219.683334,41.48,1.0809,155,0,15.988,2.16547,4.21,52916,7.400000,11.000000,11.066667,7.400000,11.000000,11.066667,1315793.750000,411447.187500,63611.535156,4366.700195,744.666687,190.199997
10:39:25,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.006,1277.51,2.28,2.47,3.73,853.45,855.58,219.016663,41.13,1.0807,155,0,15.985,2.16573,4.11,52913,7.266667,10.933333,11.533334,7.266667,10.933333,11.533334,1316709.125000,411735.687500,63659.132813,4370.200195,745.366638,190.199997
10:39:55,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.002,1278.51,2.27,2.36,3.80,853.53,855.79,220.250000,41.13,1.0810,155,0,15.983,2.16063,4.10,52896,6.466667,11.700000,12.966666,6.466667,11.700000,12.966666,1317620.500000,412024.843750,63711.433594,4374.566895,746.900024,191.100006
10:40:25,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.004,1279.51,2.28,2.30,3.77,853.40,855.95,216.133331,41.15,1.0812,155,0,15.986,2.16267,4.21,52895,6.733333,11.066667,11.933333,6.733333,11.066667,11.933333,1318490.125000,412295.093750,63764.667969,4380.299805,747.666687,191.866669
10:40:55,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.004,1280.51,2.26,2.31,3.76,853.40,855.85,219.850006,41.18,1.0812,155,0,15.988,2.16649,4.21,52899,7.000000,11.100000,11.533334,7.000000,11.100000,11.533334,1319390.625000,412579.906250,63814.933594,4382.933105,748.233337,192.433334
10:41:25,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.006,1281.52,2.28,2.39,3.76,853.52,855.79,221.566666,41.41,1.0810,155,0,15.987,2.16522,4.21,52903,9.100000,13.566667,14.000000,9.100000,13.566667,14.000000,1320486.625000,412934.406250,63872.601563,4386.466797,748.633362,192.833328
10:41:55,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.006,1282.52,2.29,2.46,3.80,853.43,855.68,219.483337,41.40,1.0808,155,0,15.989,2.16828,4.21,52906,7.533333,11.566667,11.566667,7.533333,11.566667,11.566667,1321437.875000,413231.437500,63926.765625,4390.933105,748.633362,192.833328
10:42:25,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.006,1283.52,2.30,2.47,3.80,853.53,855.76,217.816666,41.53,1.0809,155,0,15.989,2.16904,4.21,52910,7.300000,9.900000,9.900000,7.300000,9.900000,9.900000,1322285.875000,413498.718750,63967.367188,4395.133301,748.666687,192.833328
10:42:55,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.007,1284.53,2.29,2.54,3.83,853.43,855.52,219.266663,41.53,1.0806,155,0,15.990,2.16726,4.21,52913,8.000000,11.533334,12.966666,8.000000,11.533334,12.966666,1323243.125000,413801.093750,64019.601563,4399.966797,750.333313,193.000000
10:43:25,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.006,1285.53,2.31,2.55,3.85,853.45,855.70,216.433334,41.43,1.0808,155,0,15.991,2.17058,4.21,52916,8.400000,11.800000,15.100000,8.400000,11.800000,15.100000,1324279.125000,414119.562500,64061.300781,4405.766602,754.000000,195.166672
10:43:55,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.008,1286.53,2.32,2.55,3.84,853.53,855.59,219.566666,41.42,1.0806,155,0,15.985,2.16828,4.11,52913,8.133333,12.166667,13.166667,8.133333,12.166667,13.166667,1325266.125000,414433.125000,64111.066406,4407.666504,754.900024,195.633331
10:44:25,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.005,1287.54,2.34,2.41,3.86,853.51,855.80,218.733337,41.09,1.0808,155,0,15.984,2.17058,4.10,52897,7.566667,11.833333,13.566667,7.566667,11.833333,13.566667,1326233.875000,414732.343750,64164.765625,4412.033203,756.799988,196.300003
10:44:55,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.005,1288.54,2.34,2.34,3.87,853.47,855.86,217.833328,40.73,1.0809,155,0,15.987,2.16828,4.21,52895,8.666667,11.333333,11.500000,8.666667,11.333333,11.500000,1327235.750000,415053.093750,64213.800781,4413.433105,757.299988,196.300003
10:45:25,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.006,1289.54,2.32,2.41,3.83,853.47,855.91,218.699997,40.81,1.0810,155,0,15.988,2.17032,4.21,52899,8.333333,10.833333,11.033334,8.333333,10.833333,11.033334,1328205.875000,415359.406250,64262.367188,4416.100098,757.733337,196.300003
10:45:55,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.007,1290.55,2.32,2.45,3.86,853.39,855.67,217.399994,40.88,1.0807,155,0,15.989,2.17134,4.21,52903,8.000000,11.833333,12.100000,8.000000,11.833333,12.100000,1329189.375000,415662.781250,64313.132813,4419.233398,758.166687,196.300003
10:46:25,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.007,1291.55,2.35,2.51,3.85,853.37,855.59,220.033340,41.23,1.0805,155,0,15.988,2.17007,4.21,52907,7.533333,11.233334,11.233334,7.533333,11.233334,11.233334,1330096.000000,415946.343750,64356.933594,4422.433105,758.166687,196.300003
10:46:55,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.009,1292.55,2.36,2.56,3.86,853.39,855.61,217.266663,41.04,1.0805,155,0,15.989,2.16802,4.21,52910,8.666667,12.766666,13.366667,8.666667,12.766666,13.366667,1331108.625000,416263.437500,64411.367188,4427.933105,758.833313,196.300003
10:47:25,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.008,1293.56,2.37,2.55,3.86,853.42,855.56,218.066666,40.89,1.0804,155,0,15.989,2.17339,4.21,52913,7.733333,12.633333,12.966666,7.733333,12.633333,12.966666,1332082.250000,416566.156250,64463.234375,4435.000000,759.033325,196.300003
10:47:55,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.009,1294.56,2.38,2.60,3.88,853.38,855.55,217.733337,40.93,1.0803,155,0,15.990,2.17134,4.21,52916,7.800000,11.800000,12.033334,7.800000,11.800000,12.033334,1333046.875000,416866.625000,64513.132813,4441.899902,759.366638,196.300003
10:48:25,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.008,1295.57,2.39,2.62,3.92,853.36,855.61,218.766663,40.97,1.0803,155,0,15.987,2.17007,4.11,52910,8.500000,12.033334,12.800000,8.500000,12.033334,12.800000,1334052.125000,417175.937500,64570.367188,4445.166504,759.900024,196.300003
10:48:55,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.007,1296.57,2.39,2.45,3.89,853.34,855.69,219.149994,41.03,1.0804,155,0,15.986,2.17032,4.10,52894,8.333333,12.233334,12.233334,8.333333,12.233334,12.233334,1335087.625000,417490.937500,64621.367188,4446.733398,759.900024,196.300003
10:49:25,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.007,1297.57,2.39,2.41,3.92,853.36,855.88,218.300003,41.00,1.0807,155,0,15.987,2.17211,4.21,52892,7.933333,10.600000,11.600000,7.933333,10.600000,11.600000,1336031.750000,417785.718750,64674.199219,4448.333496,761.299988,196.300003
10:49:55,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.009,1298.58,2.40,2.49,3.89,853.36,855.69,218.283340,40.97,1.0804,155,0,15.989,2.16828,4.21,52896,6.966667,9.166667,10.733334,6.966667,9.166667,10.733334,1336964.125000,418073.843750,64708.632813,4451.000000,762.833313,196.366669
10:50:25,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.010,1299.58,2.41,2.54,3.91,853.37,855.53,219.283340,41.13,1.0801,156,0,15.988,2.17032,4.21,52900,9.633333,12.633333,14.666667,9.633333,12.633333,14.666667,1338067.875000,418423.781250,64761.234375,4455.500000,764.266663,197.199997
10:50:55,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.003,1300.58,2.43,2.59,3.89,853.35,855.63,217.600006,40.89,1.0802,156,0,15.950,2.16216,4.21,52904,9.433333,13.500000,14.266666,9.433333,13.500000,14.266666,1339189.875000,418775.406250,64816.300781,4457.866699,765.099976,198.033340
10:51:25,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.003,1301.59,2.45,2.65,3.92,853.26,855.49,217.399994,40.80,1.0799,156,0,15.951,2.16445,4.21,52907,9.400000,12.633333,12.633333,9.400000,12.633333,12.633333,1340268.500000,419114.593750,64870.167969,4460.033203,765.099976,198.033340
10:51:55,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.005,1302.59,2.46,2.65,3.94,853.37,855.41,214.816666,40.90,1.0798,156,0,15.950,2.16063,4.21,52911,8.466666,11.600000,11.800000,8.466666,11.600000,11.800000,1341262.250000,419425.812500,64910.234375,4463.500000,765.200012,198.033340
10:52:25,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.005,1303.59,2.46,2.71,3.98,853.19,855.33,219.366669,41.02,1.0797,156,0,15.950,2.16471,4.21,52914,9.333333,11.800000,13.033334,9.333333,11.800000,13.033334,1342292.500000,419755.406250,64953.464844,4466.633301,766.799988,198.033340
10:52:55,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.006,1304.59,2.48,2.68,3.96,853.29,855.30,218.949997,40.74,1.0796,156,0,15.950,2.16828,4.21,52917,9.100000,12.100000,12.733334,9.100000,12.100000,12.733334,1343330.125000,420084.031250,65002.898438,4468.966797,767.533325,198.033340
10:53:25,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.006,1305.60,2.50,2.72,3.98,853.28,855.43,218.216660,40.84,1.0797,156,0,15.945,2.16547,4.10,52910,9.233334,14.033334,14.333333,9.233334,14.033334,14.333333,1344405.875000,420419.687500,65064.234375,4474.433105,767.700012,198.033340
10:53:55,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.002,1306.60,2.50,2.60,4.01,853.25,855.67,219.199997,40.86,1.0800,156,0,15.942,2.15860,4.11,52893,9.233334,15.066667,15.066667,9.233334,15.066667,15.066667,1345510.125000,420759.812500,65119.367188,4482.299805,767.700012,198.033340
10:54:25,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.004,1307.60,2.50,2.49,4.01,853.28,855.83,216.899994,40.57,1.0802,156,0,15.946,2.16598,4.21,52891,8.200000,12.233334,13.200000,8.200000,12.233334,13.200000,1346536.500000,421081.187500,65177.898438,4484.566895,768.866638,198.033340
10:54:55,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.005,1308.60,2.51,2.53,4.02,853.17,855.72,219.050003,40.65,1.0800,156,0,15.950,2.16241,4.21,52895,7.100000,10.533334,10.966666,7.100000,10.533334,10.966666,1347424.000000,421360.843750,65216.500000,4486.866699,769.433350,198.033340
10:55:25,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,2.005,1309.61,2.51,2.59,4.02,853.15,855.53,217.699997,40.68,1.0798,156,0,15.947,2.16649,4.21,52899,8.600000,13.200000,13.200000,8.600000,13.200000,13.200000,1348475.125000,421690.156250,65267.867188,4489.533203,769.433350,198.033340
10:55:55,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.007,1310.61,2.54,2.64,4.05,853.17,855.50,216.433334,40.65,1.0796,156,0,15.951,2.16522,4.21,52903,9.033334,14.433333,14.433333,9.033334,14.433333,14.433333,1349573.375000,422031.218750,65330.601563,4493.733398,769.433350,198.033340
10:56:25,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,2.007,1311.61,2.55,2.73,4.05,853.06,855.42,217.899994,40.43,1.0795,156,0,15.952,2.16292,4.21,52906,7.333333,10.233334,10.233334,7.333333,10.233334,10.233334,1350497.625000,422319.937500,65374.800781,4495.066895,769.433350,198.033340
10:56:55,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.008,1312.62,2.56,2.74,4.04,853.17,855.44,217.183334,41.13,1.0794,156,0,15.951,2.17058,4.21,52909,8.266666,11.066667,11.066667,8.266666,11.066667,11.066667,1351481.625000,422632.125000,65415.132813,4496.733398,769.433350,198.033340
10:57:25,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.009,1313.62,2.59,2.75,4.05,853.13,855.36,217.699997,40.64,1.0792,156,0,15.951,2.16522,4.21,52913,9.000000,11.766666,11.766666,9.000000,11.766666,11.766666,1352565.125000,422966.468750,65462.667969,4497.533203,769.433350,198.033340
10:57:55,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.009,1314.63,2.60,2.78,4.07,853.19,855.35,217.850006,40.38,1.0792,156,0,15.951,2.17109,4.21,52916,9.133333,14.600000,16.766666,9.133333,14.600000,16.766666,1353717.125000,423326.343750,65528.132813,4503.000000,771.866638,198.033340
10:58:25,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.007,1315.63,2.61,2.82,4.09,853.16,855.41,219.583328,40.33,1.0792,156,0,15.947,2.16445,4.11,52911,7.433333,11.266666,12.300000,7.433333,11.266666,12.300000,1354658.500000,423623.781250,65573.570313,4507.766602,772.900024,198.033340
10:58:55,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.007,1316.63,2.63,2.68,4.14,853.25,855.43,217.949997,40.14,1.0792,156,0,15.944,2.16241,4.10,52894,6.166667,10.800000,10.833333,6.166667,10.800000,10.833333,1355463.125000,423875.531250,65612.867188,4510.600098,772.933350,198.066666
10:59:25,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.006,1317.64,2.63,2.57,4.12,853.15,855.62,219.016663,39.85,1.0794,156,0,15.947,2.16853,4.21,52888,6.700000,12.100000,13.033334,6.700000,12.100000,13.033334,1356350.500000,424148.906250,65668.703125,4517.166504,773.766663,198.899994
10:59:55,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.008,1318.64,2.63,2.61,4.13,853.23,855.57,220.283340,39.80,1.0794,156,0,15.951,2.17365,4.21,52893,5.933333,8.133333,8.133333,5.933333,8.133333,8.133333,1357111.625000,424386.468750,65705.203125,4517.799805,773.766663,198.899994
11:00:25,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.009,1319.64,2.64,2.69,4.16,853.15,855.56,217.916672,39.94,1.0793,156,0,15.951,2.16904,4.21,52897,5.633333,9.100000,9.100000,5.633333,9.100000,9.100000,1357881.125000,424627.437500,65743.000000,4520.600098,773.766663,198.899994
11:00:55,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.009,1320.65,2.65,2.73,4.12,853.15,855.51,218.466660,39.89,1.0792,156,0,15.953,2.16828,4.21,52901,6.833333,9.033334,9.766666,6.833333,9.033334,9.766666,1358722.500000,424892.718750,65773.000000,4522.733398,774.599976,198.899994
11:01:25,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.009,1321.65,2.66,2.80,4.13,853.20,855.43,219.966660,39.86,1.0791,156,0,15.952,2.17007,4.21,52904,8.566667,11.366667,11.400000,8.566667,11.366667,11.400000,1359695.875000,425194.156250,65821.968750,4525.433105,774.633362,198.899994
11:01:55,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.010,1322.66,2.67,2.82,4.18,853.25,855.50,219.100006,39.89,1.0791,157,0,15.952,2.17134,4.21,52908,7.566667,10.600000,10.600000,7.566667,10.600000,10.600000,1360600.250000,425475.625000,65880.468750,4529.033203,774.633362,198.899994
11:02:25,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.003,1323.66,2.69,2.86,4.16,853.25,855.44,219.149994,39.72,1.0790,157,0,15.910,2.16089,4.21,52911,7.000000,10.200000,11.466666,7.000000,10.200000,11.466666,1361494.125000,425759.812500,65925.867188,4532.133301,775.966675,198.899994
11:02:55,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.003,1324.66,2.70,2.90,4.20,853.22,855.52,218.633331,39.37,1.0790,157,0,15.912,2.15936,4.21,52914,7.100000,10.000000,10.400000,7.100000,10.000000,10.400000,1362411.750000,426054.218750,65967.835938,4534.266602,776.366638,198.899994
11:03:25,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.005,1325.66,2.70,2.92,4.18,853.19,855.39,213.966660,39.32,1.0789,157,0,15.910,2.16165,4.21,52917,7.833333,12.000000,12.600000,7.833333,12.000000,12.600000,1363399.500000,426363.718750,66016.601563,4536.733398,777.233337,198.899994
11:03:55,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.003,1326.66,2.71,2.86,4.18,853.14,855.47,217.833328,39.46,1.0789,157,0,15.905,2.15707,4.11,52905,6.733333,10.966666,12.033334,6.733333,10.966666,12.033334,1364308.250000,426646.437500,66063.734375,4541.000000,778.433350,198.899994
11:04:25,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.000,1327.66,2.73,2.72,4.22,853.19,855.78,219.616669,39.70,1.0792,157,0,15.901,2.15555,4.10,52890,6.000000,10.633333,11.933333,6.000000,10.633333,11.933333,1365116.750000,426902.718750,66111.570313,4546.733398,779.599976,198.899994
11:04:55,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.001,1328.66,2.71,2.57,4.24,853.14,855.84,217.949997,39.33,1.0794,157,0,15.907,2.15987,4.21,52885,6.100000,10.066667,11.200000,6.100000,10.066667,11.200000,1365968.750000,427165.218750,66162.867188,4550.066895,780.433350,198.899994
11:05:25,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.004,1329.67,2.73,2.68,4.14,853.08,855.81,217.933334,39.73,1.0793,157,0,15.908,2.15910,4.21,52890,6.900000,10.600000,11.533334,6.900000,10.600000,11.533334,1366855.500000,427444.218750,66207.500000,4554.966797,781.266663,199.466660
11:05:55,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.004,1330.67,2.73,2.74,4.22,853.06,855.54,218.899994,39.70,1.0789,157,0,15.909,2.15961,4.21,52894,7.000000,10.200000,10.800000,7.000000,10.200000,10.800000,1367803.750000,427740.781250,66252.164063,4555.299805,781.566650,199.766663
11:06:25,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.004,1331.67,2.72,2.80,4.20,853.14,855.55,218.566666,39.87,1.0790,157,0,15.909,2.16165,4.21,52898,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,1368808.750000,428054.062500,66295.070313,4557.000000,781.566650,199.766663
11:06:55,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.005,1332.67,2.74,2.87,4.21,853.19,855.43,217.233337,39.99,1.0787,157,0,15.910,2.16114,4.21,52902,8.066667,12.033334,12.033334,8.066667,12.033334,12.033334,1369793.500000,428368.062500,66337.335938,4561.933105,781.566650,199.766663
11:07:25,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.005,1333.68,2.76,2.88,4.21,853.18,855.43,218.449997,40.23,1.0786,157,0,15.910,2.16471,4.21,52905,8.266666,12.500000,13.733334,8.266666,12.500000,13.733334,1370791.875000,428677.031250,66396.031250,4570.100098,783.166687,199.766663
11:07:55,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.006,1334.68,2.78,2.93,4.26,853.13,855.53,217.083328,39.53,1.0787,157,0,15.914,2.16241,4.21,52908,8.000000,12.833333,12.866667,8.000000,12.833333,12.866667,1371813.125000,428991.000000,66451.796875,4576.833496,783.299988,199.766663
11:08:25,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.007,1335.68,2.79,2.94,4.26,853.20,855.35,215.083328,40.45,1.0784,157,0,15.912,2.16598,4.21,52912,8.333333,10.866667,11.500000,8.333333,10.866667,11.500000,1372747.250000,429288.843750,66490.367188,4580.333496,784.066650,199.766663
11:08:55,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.008,1336.69,2.80,3.00,4.27,853.15,855.29,218.300003,39.84,1.0783,157,0,15.912,2.16190,4.21,52915,7.400000,11.266666,11.366667,7.400000,11.266666,11.366667,1373676.750000,429579.718750,66539.570313,4584.399902,784.166687,199.766663
11:09:25,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.007,1337.69,2.81,3.00,4.26,853.17,855.24,219.566666,39.54,1.0782,157,0,15.914,2.16190,4.21,52918,6.433333,9.300000,9.300000,6.433333,9.300000,9.300000,1374530.375000,429842.562500,66581.234375,4586.766602,784.166687,199.766663
11:09:55,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.005,1338.69,2.83,2.97,4.32,853.04,855.44,217.899994,39.53,1.0784,157,0,15.908,2.15758,4.10,52904,6.633333,11.400000,11.900000,6.633333,11.400000,11.900000,1375447.125000,430129.656250,66630.796875,4592.266602,784.733337,199.766663
11:10:25,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.004,1339.69,2.83,2.82,4.34,853.09,855.65,220.483337,39.29,1.0787,157,0,15.905,2.15987,4.11,52888,6.733333,9.933333,10.266666,6.733333,9.933333,10.266666,1376325.500000,430409.125000,66669.664063,4593.333496,785.033325,199.766663
11:10:55,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.005,1340.70,2.84,2.73,4.32,853.06,855.79,216.300003,39.53,1.0788,157,0,15.908,2.16267,4.21,52885,7.000000,10.133333,11.000000,7.000000,10.133333,11.000000,1377248.375000,430694.281250,66717.796875,4595.366699,785.599976,200.333328
11:11:25,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.006,1341.70,2.84,2.82,4.30,852.98,855.76,218.183334,39.47,1.0788,157,0,15.911,2.16165,4.21,52889,6.400000,10.100000,10.466666,6.400000,10.100000,10.466666,1378049.500000,430947.656250,66765.601563,4599.000000,786.000000,200.733337
11:11:55,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.007,1342.70,2.86,2.83,4.32,853.06,855.49,217.666672,39.62,1.0783,157,0,15.910,2.16139,4.21,52894,6.866667,10.666667,12.533334,6.866667,10.666667,12.533334,1378877.750000,431210.375000,66826.734375,4602.100098,787.599976,201.500000
11:12:25,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.009,1343.71,2.87,2.93,4.31,852.98,855.43,217.866669,39.53,1.0782,157,0,15.911,2.16751,4.21,52897,6.000000,10.233334,10.300000,6.000000,10.233334,10.300000,1379719.625000,431460.937500,66873.835938,4604.633301,787.633362,201.500000
11:12:55,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.008,1344.71,2.90,2.99,4.36,852.95,855.38,215.500000,39.69,1.0780,157,0,15.911,2.16624,4.21,52901,6.866667,9.766666,10.633333,6.866667,9.766666,10.633333,1380605.750000,431739.812500,66921.296875,4606.533203,788.366638,202.233337
11:13:25,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.009,1345.72,2.90,3.03,4.40,853.00,855.43,219.083328,39.48,1.0781,157,0,15.914,2.16573,4.21,52905,8.400000,11.400000,11.433333,8.400000,11.400000,11.433333,1381662.625000,432066.343750,66962.664063,4609.600098,788.500000,202.366669
11:13:55,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.010,1346.72,2.91,3.05,4.38,853.03,855.30,218.433334,39.32,1.0779,157,0,15.912,2.16445,4.21,52908,7.300000,12.033334,12.433333,7.300000,12.033334,12.433333,1382597.250000,432360.843750,67012.234375,4615.866699,788.900024,202.766663
11:14:25,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.010,1347.72,2.94,3.09,4.40,853.04,855.16,217.733337,39.13,1.0776,158,0,15.914,2.16624,4.21,52911,6.700000,11.566667,13.700000,6.700000,11.566667,13.700000,1383492.625000,432638.312500,67060.531250,4623.399902,791.066650,203.433334
11:14:55,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.004,1348.73,2.96,3.11,4.41,853.12,855.26,217.866669,39.37,1.0777,158,0,15.874,2.15682,4.21,52914,7.033333,10.800000,11.633333,7.033333,10.800000,11.633333,1384363.750000,432912.812500,67110.570313,4626.000000,791.966675,204.100006
11:15:25,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.004,1349.73,2.96,3.13,4.45,853.14,855.23,216.916672,39.40,1.0776,158,0,15.873,2.15758,4.21,52918,8.266666,12.133333,12.133333,8.266666,12.133333,12.133333,1385391.125000,433231.500000,67164.734375,4627.766602,791.966675,204.100006
11:15:55,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,2.002,1350.73,2.98,3.07,4.42,852.98,855.50,217.600006,39.35,1.0779,158,0,15.865,2.15351,4.11,52902,8.066667,10.866667,10.866667,8.066667,10.866667,10.866667,1386322.875000,433524.562500,67208.296875,4628.866699,791.966675,204.100006
11:16:25,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,2.001,1351.73,2.98,2.91,4.45,853.14,855.63,212.233337,39.16,1.0781,158,0,15.865,2.16114,4.10,52886,8.200000,11.833333,12.766666,8.200000,11.833333,12.766666,1387327.500000,433835.875000,67262.867188,4629.833496,792.833313,204.966660
11:16:55,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,2.001,1352.73,2.98,2.82,4.43,853.14,855.71,218.083328,38.99,1.0782,158,0,15.870,2.15605,4.21,52882,7.800000,9.533334,9.533334,7.800000,9.533334,9.533334,1388251.625000,434128.718750,67299.867188,4630.766602,792.833313,204.966660
11:17:25,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.003,1353.73,2.97,2.86,4.41,853.06,855.71,217.600006,39.25,1.0782,158,0,15.870,2.15809,4.21,52887,6.166667,10.800000,11.400000,6.166667,10.800000,11.400000,1389072.250000,434383.781250,67347.968750,4636.366699,793.666687,204.966660
11:17:55,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,2.003,1354.73,2.99,2.95,4.45,853.16,855.66,214.433334,39.49,1.0780,158,0,15.871,2.16726,4.21,52891,7.000000,12.300000,12.333333,7.000000,12.300000,12.333333,1389977.250000,434666.343750,67398.765625,4641.633301,793.866638,204.966660
11:18:25,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.004,1355.74,2.99,3.00,4.45,853.06,855.50,218.416672,39.42,1.0778,158,0,15.871,2.15961,4.21,52895,6.866667,10.633333,11.400000,6.866667,10.633333,11.400000,1390858.875000,434945.125000,67449.867188,4643.700195,794.866638,205.266663
11:18:55,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.005,1356.74,3.01,3.05,4.45,853.06,855.31,219.149994,39.54,1.0775,158,0,15.874,2.15783,4.21,52899,7.033333,11.566667,12.200000,7.033333,11.566667,12.200000,1391820.250000,435238.437500,67503.335938,4646.000000,795.533325,205.833328
11:19:25,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.004,1357.74,3.00,3.10,4.46,853.01,855.39,217.466660,39.30,1.0777,158,0,15.873,2.16038,4.21,52902,8.333333,12.800000,13.066667,8.333333,12.800000,13.066667,1392852.250000,435557.218750,67556.000000,4649.566895,796.299988,205.833328
11:19:55,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.005,1358.74,3.03,3.14,4.50,853.11,855.35,217.983337,39.58,1.0775,158,0,15.874,2.16114,4.21,52906,7.266667,10.033334,10.033334,7.266667,10.033334,10.033334,1393780.250000,435841.281250,67588.929688,4650.633301,796.299988,205.833328
11:20:25,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.005,1359.75,3.04,3.18,4.49,853.11,855.43,216.316666,39.82,1.0775,158,0,15.874,2.15860,4.21,52909,8.300000,11.600000,11.933333,8.300000,11.600000,11.933333,1394740.625000,436146.718750,67639.765625,4653.366699,797.133362,205.833328
11:20:55,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.006,1360.75,3.06,3.19,4.51,853.10,855.51,216.300003,39.64,1.0776,158,0,15.874,2.16496,4.21,52912,8.533334,11.266666,11.300000,8.533334,11.266666,11.300000,1395763.750000,436469.125000,67686.601563,4655.399902,797.166687,205.833328
11:21:25,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.007,1361.75,3.06,3.20,4.54,853.21,855.35,216.733337,39.63,1.0774,158,0,15.874,2.16216,4.21,52916,7.466667,11.333333,11.333333,7.466667,11.333333,11.333333,1396732.250000,436771.343750,67736.929688,4657.966797,797.166687,205.833328
11:21:55,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.007,1362.76,3.08,3.21,4.51,853.25,855.48,218.116669,39.85,1.0774,158,0,15.875,2.16420,4.21,52919,8.466666,12.900000,13.433333,8.466666,12.900000,13.433333,1397766.875000,437090.312500,67790.929688,4662.733398,797.500000,205.899994
11:22:25,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.004,1363.76,3.09,3.14,4.54,853.12,855.50,218.250000,39.64,1.0774,158,0,15.869,2.16089,4.11,52904,6.933333,11.800000,13.266666,6.933333,11.800000,13.266666,1398665.125000,437365.593750,67858.898438,4665.566895,799.099976,206.899994
11:22:55,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.004,1364.76,3.10,3.03,4.55,853.12,855.71,216.883331,39.70,1.0777,158,0,15.866,2.16369,4.10,52887,6.633333,10.800000,11.633333,6.633333,10.800000,11.633333,1399474.750000,437626.125000,67911.835938,4669.266602,799.766663,207.566666
11:23:25,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.003,1365.76,3.10,2.88,4.59,853.12,855.82,217.833328,39.69,1.0778,158,0,15.869,2.15860,4.21,52881,6.533333,10.433333,10.500000,6.533333,10.433333,10.500000,1400284.250000,437881.531250,67962.070313,4671.799805,799.766663,207.566666
11:23:55,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.005,1366.76,3.09,2.96,4.57,853.07,855.77,217.116669,39.88,1.0778,158,0,15.872,2.15783,4.21,52886,8.900000,13.366667,13.666667,8.900000,13.366667,13.666667,1401346.000000,438222.000000,68016.500000,4674.600098,799.766663,207.566666
11:24:25,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.006,1367.77,3.11,3.07,4.57,852.96,855.58,217.666672,39.72,1.0775,158,0,15.871,2.16038,4.21,52890,7.466667,11.200000,11.200000,7.466667,11.200000,11.200000,1402273.875000,438514.187500,68058.835938,4678.066895,799.766663,207.566666
11:24:55,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.006,1368.77,3.13,3.12,4.60,853.09,855.55,218.899994,39.57,1.0773,158,0,15.873,2.16165,4.21,52894,6.633333,8.900000,8.900000,6.633333,8.900000,8.900000,1403156.625000,438784.875000,68093.632813,4679.866699,799.766663,207.566666
11:25:25,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,2.009,1369.78,3.15,3.17,4.59,853.08,855.47,219.800003,39.45,1.0772,158,0,15.875,2.16165,4.21,52898,6.533333,10.500000,10.500000,6.533333,10.500000,10.500000,1404057.750000,439065.406250,68139.335938,4681.866699,799.766663,207.566666
11:25:55,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.008,1370.78,3.15,3.22,4.61,853.11,855.44,216.100006,38.84,1.0771,158,0,15.875,2.16598,4.21,52902,7.266667,12.466666,13.166667,7.266667,12.466666,13.166667,1405036.625000,439365.468750,68193.070313,4685.299805,800.466675,208.266663
11:26:25,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.009,1371.78,3.17,3.27,4.64,853.08,855.33,218.583328,39.02,1.0769,158,0,15.875,2.16547,4.21,52905,6.966667,10.766666,12.400000,6.966667,10.766666,12.400000,1405972.500000,439654.843750,68240.867188,4688.766602,801.566650,209.266663
11:26:55,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.010,1372.79,3.20,3.25,4.65,853.08,855.40,218.983337,39.22,1.0769,159,0,15.876,2.16930,4.21,52909,6.766667,9.733334,11.100000,6.766667,9.733334,11.100000,1406814.625000,439917.031250,68277.429688,4693.033203,803.099976,209.300003
11:27:25,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.003,1373.79,3.22,3.29,4.70,853.10,855.37,218.550003,39.20,1.0768,159,0,15.835,2.15529,4.21,52912,8.666667,12.600000,12.833333,8.666667,12.600000,12.833333,1407853.750000,440231.687500,68334.867188,4694.266602,803.233337,209.300003
11:27:55,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,2.003,1374.79,3.23,3.32,4.68,853.17,855.42,218.216660,39.45,1.0768,159,0,15.837,2.15961,4.21,52915,7.200000,11.300000,11.733334,7.200000,11.300000,11.733334,1408813.625000,440525.218750,68391.867188,4698.500000,803.799988,209.300003
11:28:25,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,2.004,1375.79,3.25,3.35,4.68,853.06,855.47,217.416672,39.29,1.0768,159,0,15.832,2.15275,4.11,52917,8.666667,12.633333,12.733334,8.666667,12.633333,12.733334,1409838.375000,440842.812500,68441.335938,4702.299805,804.099976,209.300003
11:28:55,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.001,1376.79,3.26,3.26,4.70,853.09,855.52,216.666672,39.46,1.0768,159,0,15.830,2.15504,4.11,52902,9.266666,13.033334,13.733334,9.266666,13.033334,13.733334,1410909.125000,441172.156250,68494.664063,4705.933105,804.966675,209.300003
11:29:25,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.000,1377.79,3.26,3.13,4.74,853.14,855.74,217.666672,39.35,1.0771,159,0,15.828,2.15631,4.10,52885,8.866667,12.366667,12.366667,8.866667,12.366667,12.366667,1411921.375000,441484.781250,68554.703125,4709.766602,804.966675,209.300003
11:29:55,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.000,1378.79,3.26,2.99,4.71,853.19,855.90,217.050003,39.19,1.0773,159,0,15.831,2.15428,4.21,52876,9.133333,12.033334,12.033334,9.133333,12.033334,12.033334,1412977.375000,441805.875000,68620.429688,4710.833496,804.966675,209.300003
11:30:25,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,2.001,1379.79,3.25,3.10,4.72,853.12,855.84,214.600006,39.15,1.0772,159,0,15.832,2.16089,4.21,52881,6.900000,11.900000,11.933333,6.900000,11.900000,11.933333,1413892.250000,442084.468750,68683.164063,4715.066895,805.099976,209.300003
11:30:55,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.003,1380.80,3.28,3.18,4.72,853.11,855.84,214.483337,39.00,1.0771,159,0,15.832,2.15631,4.21,52885,7.800000,12.000000,12.900000,7.800000,12.000000,12.900000,1414905.125000,442387.156250,68736.734375,4720.100098,806.866638,209.300003
11:31:25,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.003,1381.80,3.29,3.22,4.76,853.09,855.68,217.216660,39.09,1.0769,159,0,15.836,2.15529,4.21,52889,6.733333,11.866667,12.733334,6.733333,11.866667,12.733334,1415840.375000,442674.625000,68787.835938,4725.166504,808.299988,210.033340
11:31:55,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.003,1382.80,3.30,3.28,4.77,853.14,855.62,219.066666,39.35,1.0768,159,0,15.836,2.15656,4.21,52893,6.833333,9.733334,9.966666,6.833333,9.733334,9.966666,1416688.250000,442941.781250,68828.335938,4726.033203,808.433350,210.166672
11:32:25,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.004,1383.80,3.30,3.36,4.76,853.14,855.65,217.966660,39.41,1.0768,159,0,15.837,2.15631,4.21,52897,6.933333,10.800000,10.800000,6.933333,10.800000,10.800000,1417609.875000,443225.500000,68884.265625,4726.533203,808.433350,210.166672
11:32:55,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.006,1384.80,3.33,3.35,4.78,853.18,855.51,217.316666,39.32,1.0765,159,0,15.838,2.16165,4.21,52901,7.000000,10.800000,12.100000,7.000000,10.800000,12.100000,1418556.375000,443513.812500,68934.367188,4728.633301,809.133362,210.866669
11:33:25,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.006,1385.81,3.33,3.43,4.80,853.18,855.40,216.366669,39.50,1.0764,159,0,15.838,2.15885,4.21,52904,7.166667,11.533334,11.766666,7.166667,11.533334,11.766666,1419486.875000,443801.312500,68989.164063,4732.299805,809.299988,211.033340
11:33:55,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.006,1386.81,3.34,3.44,4.82,853.23,855.43,218.516663,39.73,1.0763,159,0,15.837,2.16496,4.21,52908,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,1420409.375000,444087.656250,69040.398438,4734.000000,809.299988,211.033340
11:34:25,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.007,1387.81,3.36,3.48,4.81,853.10,855.53,216.016663,39.48,1.0764,159,0,15.838,2.16420,4.21,52911,7.400000,12.100000,12.100000,7.400000,12.100000,12.100000,1421419.875000,444401.468750,69101.164063,4736.633301,809.299988,211.033340
11:34:55,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.007,1388.82,3.38,3.47,4.84,853.17,855.42,219.016663,39.55,1.0762,159,0,15.839,2.16038,4.21,52914,7.166667,10.366667,10.466666,7.166667,10.366667,10.466666,1422351.500000,444684.562500,69149.367188,4737.500000,809.433350,211.166672
11:35:25,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.007,1389.82,3.39,3.50,4.86,853.25,855.50,220.149994,39.07,1.0763,159,0,15.839,2.15961,4.21,52917,7.066667,12.300000,13.300000,7.066667,12.300000,13.300000,1423268.250000,444966.500000,69205.664063,4743.899902,810.633362,211.899994
11:35:55,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.005,1390.82,3.41,3.50,4.86,853.19,855.55,217.350006,39.46,1.0762,159,0,15.835,2.15707,4.11,52910,6.800000,10.166667,11.033334,6.800000,10.166667,11.033334,1424167.750000,445236.843750,69254.164063,4747.600098,811.433350,211.899994
11:36:25,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.004,1391.83,3.40,3.39,4.89,853.17,855.66,216.833328,39.13,1.0764,159,0,15.829,2.16114,4.11,52894,7.000000,9.700000,10.266666,7.000000,9.700000,10.266666,1425073.250000,445519.093750,69296.070313,4749.899902,811.900024,211.899994
11:36:55,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.003,1392.83,3.39,3.16,4.89,853.22,855.82,218.399994,38.84,1.0767,159,0,15.830,2.15555,4.10,52877,7.066667,10.066667,10.666667,7.066667,10.066667,10.666667,1426018.625000,445812.531250,69341.101563,4751.933105,812.766663,211.899994
11:37:25,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.004,1393.83,3.40,3.17,4.88,853.09,856.00,217.616669,38.88,1.0769,159,0,15.832,2.15987,4.21,52877,6.933333,11.466666,11.700000,6.933333,11.466666,11.700000,1426956.875000,446096.562500,69383.835938,4757.266602,813.133362,211.899994
11:37:55,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.006,1394.83,3.40,3.26,4.89,853.28,855.84,218.116669,39.13,1.0766,159,0,15.836,2.16038,4.21,52882,6.900000,11.166667,11.366667,6.900000,11.166667,11.366667,1427932.000000,446396.093750,69425.265625,4761.666504,813.633362,211.899994
11:38:25,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.007,1395.84,3.41,3.31,4.85,853.17,855.79,219.066666,38.96,1.0765,159,0,15.836,2.15860,4.21,52886,7.000000,12.366667,12.366667,7.000000,12.366667,12.366667,1428864.000000,446679.718750,69482.234375,4764.866699,813.633362,211.899994
11:38:55,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,2.007,1396.84,3.41,3.39,4.89,853.14,855.73,218.916672,38.99,1.0765,159,0,15.838,2.16241,4.21,52890,6.266667,10.700000,10.700000,6.266667,10.700000,10.700000,1429686.625000,446938.625000,69527.234375,4769.733398,813.633362,211.899994
11:39:25,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.008,1397.84,3.44,3.45,4.89,853.19,855.60,216.366669,38.53,1.0762,159,0,15.839,2.15936,4.21,52894,7.866667,13.066667,13.233334,7.866667,13.066667,13.233334,1430707.125000,447261.968750,69591.335938,4772.966797,813.799988,211.899994
11:39:55,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.009,1398.85,3.45,3.47,4.88,853.06,855.54,218.533340,38.81,1.0761,159,0,15.838,2.16139,4.21,52898,6.933333,9.233334,10.300000,6.933333,9.233334,10.300000,1431527.500000,447520.781250,69629.000000,4777.533203,815.133362,211.899994
11:40:25,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.008,1399.85,3.45,3.54,4.91,853.19,855.49,217.649994,38.89,1.0760,159,0,15.839,2.16241,4.21,52902,6.600000,9.900000,11.600000,6.600000,9.900000,11.600000,1432409.375000,447799.187500,69678.531250,4780.566895,816.666687,211.899994
11:40:55,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.010,1400.86,3.47,3.64,4.95,853.16,855.51,216.416672,38.68,1.0760,160,0,15.841,2.16445,4.21,52905,7.766667,12.966666,13.333333,7.766667,12.966666,13.333333,1433366.500000,448102.093750,69738.070313,4788.399902,817.099976,211.899994
11:41:25,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.003,1401.86,3.48,3.62,4.93,853.18,855.45,214.166672,38.82,1.0758,160,0,15.801,2.16012,4.21,52908,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,1434321.750000,448402.531250,69775.429688,4789.799805,817.099976,211.899994
11:41:55,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.003,1402.86,3.49,3.61,4.94,853.10,855.40,213.250000,38.71,1.0757,160,0,15.801,2.16343,4.21,52912,8.000000,13.333333,13.633333,8.000000,13.333333,13.633333,1435342.875000,448721.406250,69831.734375,4795.899902,817.400024,212.199997
11:42:25,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.003,1403.86,3.50,3.66,4.96,853.15,855.40,217.149994,38.55,1.0757,160,0,15.799,2.15428,4.21,52915,6.666667,11.700000,11.700000,6.666667,11.700000,11.700000,1436255.375000,449008.625000,69894.101563,4798.433105,817.400024,212.199997
11:42:55,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.004,1404.86,3.50,3.64,4.99,853.07,855.37,216.683334,38.25,1.0757,160,0,15.799,2.15631,4.21,52918,6.333333,10.000000,11.266666,6.333333,10.000000,11.266666,1437088.500000,449277.843750,69942.500000,4801.700195,818.266663,212.199997
11:43:25,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.002,1405.86,3.52,3.60,4.93,853.05,855.50,214.550003,38.61,1.0758,160,0,15.794,2.15377,4.11,52906,6.500000,8.966666,8.966666,6.500000,8.966666,8.966666,1437915.750000,449530.687500,69978.835938,4803.766602,818.266663,212.199997
11:43:55,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.001,1406.86,3.52,3.49,5.01,853.13,855.66,214.466660,38.54,1.0760,160,0,15.793,2.15351,4.11,52890,6.333333,8.733334,9.200000,6.333333,8.733334,9.200000,1438769.875000,449789.375000,70016.929688,4805.766602,818.566650,212.199997
11:44:25,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.000,1407.86,3.53,3.34,4.96,853.12,855.90,213.783340,38.26,1.0762,160,0,15.792,2.15402,4.10,52874,7.000000,11.633333,12.400000,7.000000,11.633333,12.400000,1439690.625000,450081.125000,70067.664063,4809.733398,819.933350,212.199997
11:44:55,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.001,1408.86,3.50,3.26,4.99,853.15,856.04,216.350006,38.44,1.0765,160,0,15.794,2.16114,4.21,52871,7.333333,10.166667,10.333333,7.333333,10.166667,10.333333,1440594.125000,450372.718750,70107.234375,4811.266602,820.233337,212.199997
11:45:25,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.001,1409.86,3.52,3.32,4.97,853.18,855.90,214.483337,38.53,1.0763,160,0,15.796,2.15174,4.21,52876,7.800000,12.466666,13.233334,7.800000,12.466666,13.233334,1441568.500000,450672.343750,70159.132813,4815.166504,820.866638,212.199997
11:45:55,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.002,1410.86,3.51,3.44,4.97,853.20,855.66,216.833328,38.69,1.0760,160,0,15.798,2.15098,4.21,52881,6.333333,10.066667,10.066667,6.333333,10.066667,10.066667,1442422.000000,450938.437500,70205.632813,4817.133301,820.866638,212.199997
11:46:25,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.001,1411.86,3.52,3.46,4.95,853.05,855.74,215.716660,38.55,1.0761,160,0,15.798,2.15478,4.21,52886,7.000000,11.133333,11.366667,7.000000,11.133333,11.366667,1443342.250000,451228.625000,70242.601563,4822.299805,821.500000,212.199997
11:46:55,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.003,1412.87,3.53,3.52,5.03,853.22,855.64,218.649994,38.19,1.0759,160,0,15.801,2.15504,4.21,52890,7.200000,11.066667,12.400000,7.200000,11.066667,12.400000,1444243.250000,451512.625000,70286.234375,4828.733398,823.366638,212.199997
11:47:25,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.003,1413.87,3.54,3.59,4.99,853.14,855.68,218.149994,38.63,1.0759,160,0,15.799,2.15809,4.21,52893,7.800000,10.933333,12.166667,7.800000,10.933333,12.166667,1445154.750000,451803.187500,70339.796875,4831.500000,824.766663,212.699997
11:47:55,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.004,1414.87,3.55,3.58,5.05,853.12,855.49,216.166672,38.71,1.0756,160,0,15.801,2.15174,4.21,52897,7.666667,12.833333,14.033334,7.666667,12.833333,14.033334,1446160.750000,452116.156250,70400.468750,4837.366699,825.599976,213.133331
11:48:25,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.004,1415.87,3.54,3.58,5.01,853.12,855.41,218.416672,38.21,1.0756,160,0,15.801,2.15301,4.21,52901,6.266667,11.233334,12.900000,6.266667,11.233334,12.900000,1447012.250000,452382.500000,70447.765625,4847.166504,827.433350,213.966660
11:48:55,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.004,1416.87,3.55,3.64,5.03,853.17,855.49,217.716660,38.46,1.0756,160,0,15.799,2.15682,4.21,52904,6.233333,9.333333,10.700000,6.233333,9.333333,10.700000,1447809.250000,452625.812500,70494.632813,4850.733398,828.666687,214.800003
11:49:25,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.004,1417.87,3.54,3.63,5.04,853.14,855.41,218.666672,38.13,1.0756,160,0,15.802,2.15275,4.21,52908,6.800000,10.200000,11.733334,6.800000,10.200000,11.733334,1448713.875000,452900.687500,70543.203125,4855.333496,829.533325,214.800003
11:49:55,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,2.005,1418.88,3.56,3.71,5.05,853.19,855.49,217.083328,38.03,1.0756,160,0,15.801,2.15783,4.21,52911,6.433333,11.066667,11.500000,6.433333,11.066667,11.500000,1449592.250000,453175.593750,70590.367188,4858.466797,830.233337,214.800003
11:50:25,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,2.005,1419.88,3.56,3.72,5.05,853.14,855.38,216.966660,38.20,1.0755,160,0,15.801,2.15428,4.21,52914,8.000000,10.433333,10.766666,8.000000,10.433333,10.766666,1450518.375000,453470.656250,70637.398438,4860.000000,830.400024,214.800003
11:50:55,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.004,1420.88,3.56,3.72,5.03,853.14,855.33,217.783340,37.31,1.0754,160,0,15.801,2.15580,4.21,52917,6.433333,10.366667,10.366667,6.433333,10.366667,10.366667,1451329.125000,453724.625000,70681.500000,4864.033203,830.400024,214.800003
11:51:25,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.001,1421.88,3.55,3.64,5.02,853.22,855.55,216.833328,37.24,1.0757,160,0,15.792,2.15123,4.11,52903,6.000000,8.866667,9.000000,6.000000,8.866667,9.000000,1452065.375000,453958.781250,70725.164063,4866.166504,830.466675,214.866669
11:51:55,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.001,1422.88,3.56,3.51,5.05,853.09,855.81,215.483337,37.37,1.0760,160,0,15.793,2.14794,4.11,52887,4.533333,6.466667,7.333333,4.533333,6.466667,7.333333,1452749.375000,454169.000000,70754.765625,4868.766602,831.266663,215.666672
11:52:25,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.000,1423.88,3.55,3.37,4.99,853.12,855.87,218.649994,37.50,1.0761,160,0,15.791,2.15225,4.11,52871,6.533333,8.666667,9.466666,6.533333,8.666667,9.466666,1453543.500000,454417.937500,70801.734375,4870.833496,832.099976,215.666672
11:52:55,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.000,1424.88,3.51,3.31,5.01,853.12,855.93,216.983337,37.90,1.0764,160,0,15.796,2.15174,4.21,52872,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,1454388.250000,454681.406250,70848.835938,4874.200195,832.133362,215.666672
11:53:25,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.001,1425.88,3.51,3.44,5.02,853.12,855.82,217.350006,38.25,1.0762,160,0,15.797,2.15504,4.21,52877,6.233333,7.866667,7.866667,6.233333,7.866667,7.866667,1455201.500000,454928.781250,70881.734375,4874.966797,832.133362,215.666672
11:53:55,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.003,1426.89,3.50,3.50,5.01,853.18,855.72,217.116669,37.77,1.0761,160,0,15.798,2.15174,4.21,52881,6.200000,10.300000,11.433333,6.200000,10.300000,11.433333,1456042.875000,455190.093750,70926.500000,4880.299805,833.233337,215.966660
11:54:25,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.003,1427.89,3.51,3.55,5.01,853.15,855.56,218.000000,37.77,1.0759,160,0,15.798,2.15453,4.21,52886,6.666667,11.733334,13.000000,6.666667,11.733334,13.000000,1456976.000000,455473.375000,70985.867188,4885.933105,834.633362,216.533340
11:54:55,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.003,1428.89,3.50,3.59,4.99,853.07,855.42,217.633331,37.91,1.0758,160,0,15.799,2.16190,4.21,52890,6.966667,10.900000,11.000000,6.966667,10.900000,11.000000,1457831.750000,455740.031250,71024.398438,4890.566895,834.733337,216.533340
11:55:25,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.003,1429.89,3.52,3.66,5.01,853.18,855.53,217.816666,38.35,1.0758,160,0,15.799,2.15504,4.21,52894,6.533333,10.800000,11.333333,6.533333,10.800000,11.333333,1458690.125000,456005.531250,71066.898438,4896.600098,835.433350,216.533340
11:55:55,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.004,1430.89,3.54,3.68,5.01,853.14,855.49,220.466660,38.98,1.0756,160,0,15.801,2.15631,4.21,52897,7.566667,12.433333,12.600000,7.566667,12.433333,12.600000,1459641.375000,456292.375000,71132.367188,4900.500000,835.599976,216.533340
11:56:25,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.004,1431.89,3.53,3.70,4.99,853.22,855.53,217.850006,38.66,1.0757,160,0,15.801,2.15326,4.21,52901,8.600000,11.466666,11.466666,8.600000,11.466666,11.466666,1460603.875000,456588.531250,71174.234375,4903.066895,835.599976,216.533340
11:56:55,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.005,1432.90,3.54,3.73,5.01,853.22,855.36,217.166672,38.41,1.0755,160,0,15.802,2.15910,4.21,52904,7.000000,11.733334,11.733334,7.000000,11.733334,11.733334,1461575.625000,456885.875000,71217.898438,4907.100098,835.599976,216.533340
11:57:25,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.004,1433.90,3.56,3.75,5.05,853.14,855.28,215.899994,38.27,1.0753,160,0,15.802,2.15402,4.21,52908,6.433333,8.833333,8.833333,6.433333,8.833333,8.833333,1462390.500000,457141.312500,71246.500000,4907.833496,835.700012,216.533340
11:57:55,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.006,1434.90,3.56,3.75,5.01,853.14,855.41,216.616669,38.36,1.0755,160,0,15.801,2.15453,4.21,52911,6.633333,11.433333,12.533334,6.633333,11.433333,12.533334,1463264.375000,457419.437500,71297.796875,4911.166504,837.333313,216.533340
11:58:25,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.006,1435.90,3.57,3.79,5.01,853.14,855.19,216.649994,38.06,1.0752,160,0,15.804,2.15809,4.21,52914,6.633333,11.700000,11.700000,6.633333,11.700000,11.700000,1464134.125000,457695.468750,71348.664063,4915.133301,837.333313,216.533340
11:58:55,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.006,1436.91,3.58,3.81,5.03,853.27,855.36,217.000000,37.93,1.0754,160,0,15.802,2.15783,4.21,52917,6.433333,9.933333,11.033334,6.433333,9.933333,11.033334,1464969.125000,457959.218750,71389.101563,4918.899902,838.500000,217.199997
11:59:25,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.005,1437.91,3.59,3.80,5.06,853.14,855.48,218.149994,38.02,1.0755,160,0,15.798,2.15402,4.12,52917,7.500000,11.300000,11.833333,7.500000,11.300000,11.833333,1465886.750000,458247.125000,71437.898438,4922.799805,839.066650,217.399994
11:59:55,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.002,1438.91,3.59,3.65,5.07,853.24,855.54,217.033340,38.09,1.0755,160,0,15.794,2.15707,4.10,52901,6.133333,9.166667,9.933333,6.133333,9.166667,9.933333,1466674.000000,458495.156250,71480.929688,4925.933105,839.733337,217.399994
12:00:25,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.001,1439.91,3.60,3.56,5.05,853.16,855.70,216.500000,38.02,1.0757,160,0,15.793,2.15351,4.11,52885,7.166667,9.633333,9.866667,7.166667,9.633333,9.866667,1467553.875000,458765.187500,71523.664063,4926.799805,839.933350,217.399994
12:00:55,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.001,1440.91,3.58,3.34,5.07,853.14,855.89,215.050003,38.10,1.0760,160,0,15.793,2.15275,4.10,52869,6.133333,9.133333,9.300000,6.133333,9.133333,9.300000,1468345.500000,459005.156250,71561.632813,4927.566895,840.099976,217.566666
12:01:25,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.002,1441.91,3.57,3.32,5.05,853.22,855.97,215.733337,38.14,1.0762,160,0,15.795,2.15275,4.21,52868,7.833333,10.833333,11.866667,7.833333,10.833333,11.866667,1469269.500000,459289.156250,71602.898438,4929.533203,840.799988,218.266663
12:01:55,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.004,1442.91,3.58,3.44,5.05,853.17,856.00,216.149994,38.28,1.0762,160,0,15.797,2.15961,4.21,52873,7.633333,11.566667,11.566667,7.633333,11.566667,11.566667,1470186.125000,459572.875000,71669.265625,4930.700195,840.799988,218.266663
12:02:25,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,2.003,1443.92,3.57,3.54,5.07,853.22,855.73,217.833328,38.20,1.0759,160,0,15.798,2.15478,4.21,52878,6.300000,9.133333,9.300000,6.300000,9.133333,9.300000,1470983.500000,459821.406250,71717.531250,4932.433105,841.266663,218.266663
12:02:55,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.005,1444.92,3.58,3.61,5.05,853.19,855.84,216.116669,38.26,1.0760,160,0,15.801,2.15961,4.21,52882,8.033334,11.133333,11.566667,8.033334,11.133333,11.566667,1471936.500000,460116.718750,71765.429688,4934.433105,841.666687,218.266663
12:03:25,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.005,1445.92,3.56,3.69,5.07,853.17,855.44,217.949997,37.96,1.0755,160,0,15.802,2.15504,4.21,52887,7.300000,9.566667,9.566667,7.300000,9.566667,9.566667,1472805.500000,460387.718750,71800.265625,4934.600098,841.666687,218.266663
12:03:55,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.005,1446.92,3.57,3.73,5.07,853.22,855.46,216.333328,37.92,1.0755,160,0,15.802,2.16624,4.21,52891,6.300000,8.666667,9.000000,6.300000,8.666667,9.000000,1473582.500000,460633.843750,71827.570313,4936.666504,842.033325,218.633331
12:04:25,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.005,1447.93,3.58,3.70,5.09,853.22,855.46,217.616669,37.89,1.0755,160,0,15.802,2.15656,4.21,52895,6.000000,8.633333,9.800000,6.000000,8.633333,9.800000,1474336.375000,460871.625000,71859.601563,4941.200195,843.400024,219.133331
12:04:55,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.005,1448.93,3.59,3.75,5.07,853.21,855.35,217.166672,37.82,1.0753,160,0,15.803,2.15301,4.21,52898,6.733333,10.866667,10.866667,6.733333,10.866667,10.866667,1475244.750000,461146.500000,71898.968750,4945.866699,843.400024,219.133331
12:05:25,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.006,1449.93,3.59,3.78,5.06,853.19,855.51,215.800003,37.88,1.0755,160,0,15.801,2.15682,4.21,52902,7.400000,9.700000,10.933333,7.400000,9.700000,10.933333,1476178.875000,461435.968750,71939.265625,4946.733398,844.266663,220.000000
12:05:55,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.006,1450.93,3.59,3.78,5.07,853.16,855.27,216.050003,37.92,1.0752,160,0,15.803,2.15631,4.21,52905,6.166667,8.733334,9.433333,6.166667,8.733334,9.433333,1476984.875000,461683.875000,71975.000000,4947.700195,845.133362,220.866669
12:06:25,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.005,1451.94,3.59,3.80,5.07,853.14,855.38,217.350006,38.26,1.0753,160,0,15.804,2.16063,4.21,52908,7.866667,11.666667,13.233334,7.866667,11.666667,13.233334,1477974.875000,461992.406250,72018.765625,4952.633301,847.133362,221.199997
12:06:55,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.006,1452.94,3.58,3.84,5.05,853.22,855.22,214.366669,38.25,1.0752,160,0,15.802,2.16114,4.21,52912,6.166667,9.933333,11.866667,6.166667,9.933333,11.866667,1478794.125000,462243.437500,72059.929688,4958.466797,849.466675,221.733337
12:07:25,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.006,1453.94,3.59,3.85,5.01,853.16,855.27,214.649994,38.42,1.0752,160,0,15.804,2.15910,4.21,52915,7.800000,12.500000,12.500000,7.800000,12.500000,12.500000,1479784.625000,462558.687500,72109.570313,4964.266602,849.466675,221.733337
12:07:55,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.005,1454.95,3.59,3.83,5.07,853.06,855.11,218.083328,38.50,1.0750,160,0,15.803,2.15529,4.21,52918,8.266666,11.000000,11.000000,8.266666,11.000000,11.000000,1480822.000000,462881.406250,72149.929688,4965.933105,849.466675,221.733337
12:08:25,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.004,1455.95,3.60,3.79,5.10,853.05,855.11,217.766663,38.89,1.0749,160,0,15.796,2.15631,4.11,52906,9.966666,14.133333,14.733334,9.966666,14.133333,14.733334,1482028.875000,463257.093750,72214.531250,4967.866699,850.166687,222.000000
12:08:55,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.003,1456.95,3.60,3.62,5.09,852.95,855.35,215.783340,38.87,1.0752,160,0,15.795,2.15275,4.11,52890,10.000000,14.400000,15.833333,10.000000,14.400000,15.833333,1483211.625000,463622.937500,72273.570313,4973.399902,851.400024,222.600006
12:09:25,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.001,1457.95,3.59,3.50,5.09,853.08,855.59,217.600006,38.32,1.0756,160,0,15.792,2.14667,4.11,52874,7.766667,10.066667,10.600000,7.766667,10.066667,10.600000,1484167.625000,463918.562500,72310.101563,4974.633301,852.066650,222.600006
12:09:55,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.001,1458.95,3.57,3.40,5.05,853.09,855.73,219.083328,38.32,1.0759,160,0,15.795,2.15225,4.21,52865,6.733333,9.400000,9.400000,6.733333,9.400000,9.400000,1485065.125000,464197.187500,72345.070313,4975.566895,852.066650,222.600006
12:10:25,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.002,1459.95,3.56,3.48,5.03,853.09,855.76,216.966660,38.73,1.0759,160,0,15.796,2.16063,4.21,52871,7.200000,10.733334,13.566667,7.200000,10.733334,13.566667,1486013.250000,464500.875000,72391.468750,4981.066895,854.833313,223.366669
12:10:55,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.004,1460.95,3.55,3.58,5.01,853.09,855.55,218.000000,38.69,1.0757,160,0,15.797,2.15682,4.21,52876,7.433333,10.700000,12.700000,7.433333,10.700000,12.700000,1486944.375000,464794.062500,72435.265625,4984.966797,857.066650,224.333328
12:11:25,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.003,1461.96,3.55,3.64,5.03,853.19,855.49,214.416672,38.25,1.0756,160,0,15.799,2.15555,4.21,52880,6.266667,9.366667,9.966666,6.266667,9.366667,9.966666,1487772.125000,465050.406250,72469.500000,4988.666504,858.133362,224.333328
12:11:55,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.005,1462.96,3.57,3.70,5.04,853.19,855.62,214.533340,38.34,1.0757,160,0,15.802,2.15555,4.21,52885,7.000000,12.433333,12.433333,7.000000,12.433333,12.433333,1488779.125000,465359.781250,72518.101563,4992.200195,858.133362,224.333328
12:12:25,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.004,1463.96,3.58,3.73,5.05,853.22,855.52,218.233337,38.52,1.0755,160,0,15.801,2.15428,4.21,52889,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,1489703.625000,465648.093750,72561.531250,4993.233398,858.133362,224.333328
12:12:55,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.006,1464.96,3.60,3.71,5.09,853.26,855.30,217.316666,38.50,1.0752,160,0,15.801,2.15910,4.21,52893,6.666667,10.800000,10.800000,6.666667,10.800000,10.800000,1490578.375000,465923.687500,72603.765625,4998.466797,858.133362,224.333328
12:13:25,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.005,1465.97,3.60,3.78,5.07,853.29,855.33,218.216660,38.59,1.0752,160,0,15.801,2.15478,4.21,52896,6.800000,12.066667,12.666667,6.800000,12.066667,12.666667,1491463.125000,466201.187500,72648.296875,5005.366699,858.933350,225.133331
12:13:55,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.006,1466.97,3.63,3.87,5.11,853.29,855.37,216.166672,38.61,1.0752,160,0,15.803,2.16012,4.21,52900,6.566667,11.133333,12.166667,6.566667,11.133333,12.166667,1492341.375000,466481.875000,72701.835938,5010.033203,859.866638,225.199997
12:14:25,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.007,1467.97,3.64,3.89,5.12,853.18,855.16,218.783340,38.59,1.0748,160,0,15.803,2.15301,4.21,52903,6.866667,11.533334,11.533334,6.866667,11.533334,11.533334,1493263.625000,466767.156250,72744.835938,5016.100098,859.866638,225.199997
12:14:55,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.008,1468.98,3.65,3.87,5.11,853.15,855.29,217.833328,38.41,1.0750,160,0,15.804,2.15707,4.21,52907,7.200000,11.033334,11.033334,7.200000,11.033334,11.033334,1494147.875000,467046.468750,72787.570313,5020.166504,859.866638,225.199997
12:15:25,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.007,1469.98,3.66,3.92,5.13,853.23,855.34,218.216660,38.63,1.0750,160,0,15.805,2.15148,4.21,52910,6.633333,12.066667,12.833333,6.633333,12.066667,12.833333,1495026.875000,467327.343750,72840.500000,5025.366699,860.833313,225.399994
12:15:55,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.008,1470.98,3.68,3.91,5.14,853.25,855.23,219.883331,38.79,1.0748,160,0,15.804,2.15682,4.21,52913,7.233333,10.633333,12.366667,7.233333,10.633333,12.366667,1495926.500000,467613.625000,72887.429688,5028.833496,862.566650,226.066666
12:16:25,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.008,1471.99,3.70,3.92,5.15,853.27,855.36,217.300003,39.30,1.0748,160,0,15.803,2.15809,4.21,52917,7.966667,11.266666,12.166667,7.966667,11.266666,12.166667,1496887.875000,467921.031250,72943.531250,5032.233398,863.333313,226.066666
12:16:55,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.008,1472.99,3.71,3.92,5.16,853.30,855.33,217.583328,38.96,1.0748,160,0,15.797,2.15809,4.12,52915,8.200000,12.200000,12.533334,8.200000,12.200000,12.533334,1497920.750000,468239.656250,73002.398438,5034.733398,864.033325,226.066666
12:17:25,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.005,1473.99,3.72,3.83,5.19,853.30,855.67,219.399994,39.18,1.0751,160,0,15.797,2.15275,4.10,52899,7.000000,10.333333,10.533334,7.000000,10.333333,10.533334,1498837.125000,468523.406250,73041.929688,5037.933105,864.266663,226.066666
12:17:55,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.005,1475.00,3.73,3.68,5.16,853.27,856.05,218.750000,38.54,1.0756,160,0,15.795,2.15402,4.11,52883,7.066667,13.400000,14.233334,7.066667,13.400000,14.233334,1499742.875000,468816.875000,73108.132813,5044.866699,865.500000,226.500000
12:18:25,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.003,1476.00,3.73,3.55,5.20,853.45,856.10,217.500000,38.39,1.0757,160,0,15.792,2.15758,4.10,52867,7.733333,11.633333,12.500000,7.733333,11.633333,12.500000,1500693.500000,469119.156250,73155.164063,5048.333496,866.166687,226.933334
12:18:55,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.005,1477.00,3.73,3.49,5.20,853.36,856.05,216.816666,38.62,1.0756,160,0,15.798,2.15758,4.21,52866,7.366667,10.966666,11.533334,7.366667,10.966666,11.533334,1501643.875000,469417.031250,73207.265625,5051.733398,867.066650,226.933334
12:19:25,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.006,1478.01,3.73,3.63,5.18,853.32,855.94,217.066666,39.00,1.0755,160,0,15.799,2.15834,4.21,52871,7.666667,11.266666,12.133333,7.666667,11.266666,12.133333,1502592.875000,469719.031250,73258.765625,5053.899902,867.666687,226.933334
12:19:55,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.007,1479.01,3.74,3.70,5.16,853.37,855.83,218.133331,38.42,1.0753,160,0,15.801,2.16216,4.21,52876,8.600000,11.800000,11.800000,8.600000,11.800000,11.800000,1503608.250000,470033.562500,73310.835938,5055.666504,867.666687,226.933334
12:20:25,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.008,1480.01,3.76,3.81,5.18,853.37,855.64,219.533340,38.56,1.0750,160,0,15.802,2.15783,4.21,52880,8.533334,11.600000,11.600000,8.533334,11.600000,11.600000,1504566.625000,470330.125000,73370.000000,5058.333496,867.666687,226.933334
12:20:55,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.008,1481.02,3.78,3.84,5.24,853.43,855.80,221.100006,38.82,1.0751,160,0,15.803,2.15936,4.21,52885,9.266666,11.566667,12.900000,9.266666,11.566667,12.900000,1505640.125000,470657.000000,73423.398438,5060.266602,868.533325,226.933334
12:21:25,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.009,1482.02,3.79,3.90,5.22,853.39,855.53,216.250000,37.92,1.0747,160,0,15.803,2.16394,4.21,52889,8.000000,12.100000,12.100000,8.000000,12.100000,12.100000,1506658.875000,470976.312500,73472.898438,5062.266602,868.533325,226.933334
12:21:55,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.010,1483.03,3.81,3.89,5.26,853.47,855.61,220.183334,37.73,1.0748,160,0,15.804,2.16241,4.21,52892,6.466667,10.266666,10.266666,6.466667,10.266666,10.266666,1507505.625000,471238.312500,73528.296875,5064.299805,868.533325,226.933334
12:22:25,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.010,1484.03,3.83,4.00,5.29,853.30,855.58,218.833328,37.79,1.0746,161,0,15.804,2.16343,4.21,52896,8.000000,13.000000,14.066667,8.000000,13.000000,14.066667,1508497.375000,471550.281250,73591.570313,5069.200195,869.400024,226.933334
12:22:55,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.004,1485.03,3.84,3.95,5.30,853.32,855.60,217.633331,37.85,1.0746,161,0,15.764,2.15351,4.21,52900,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,1509298.375000,471804.187500,73621.468750,5070.799805,869.400024,226.933334
12:23:25,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.004,1486.04,3.86,3.97,5.30,853.32,855.65,217.199997,37.76,1.0746,161,0,15.764,2.14971,4.21,52903,8.533334,11.300000,11.300000,8.533334,11.300000,11.300000,1510288.250000,472122.593750,73665.031250,5071.633301,869.400024,226.933334
12:23:55,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.005,1487.04,3.86,4.00,5.32,853.24,855.44,219.050003,38.00,1.0743,161,0,15.764,2.15123,4.21,52907,6.800000,10.633333,10.633333,6.800000,10.633333,10.633333,1511174.000000,472390.781250,73715.500000,5074.000000,869.400024,226.933334
12:24:25,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.006,1488.04,3.88,4.03,5.30,853.32,855.70,217.300003,37.81,1.0746,161,0,15.764,2.15783,4.21,52910,6.233333,9.200000,10.100000,6.233333,9.200000,10.100000,1512016.375000,472646.531250,73751.468750,5077.533203,870.266663,226.933334
12:24:55,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.006,1489.04,3.90,4.07,5.38,853.24,855.45,219.333328,37.59,1.0742,161,0,15.762,2.15351,4.21,52913,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,1512867.625000,472921.500000,73788.132813,5081.000000,870.266663,226.933334
12:25:25,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.007,1490.05,3.90,4.05,5.34,853.29,855.43,218.083328,37.90,1.0742,161,0,15.765,2.15377,4.21,52917,7.133333,9.633333,11.066667,7.133333,9.633333,11.066667,1513734.625000,473194.312500,73829.531250,5084.333496,871.066650,227.733337
12:25:55,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.007,1491.05,3.92,4.07,5.32,853.21,855.32,216.783340,37.59,1.0740,161,0,15.761,2.15580,4.13,52919,8.533334,11.033334,11.166667,8.533334,11.033334,11.166667,1514665.250000,473478.968750,73878.570313,5086.366699,871.133362,227.800003
12:26:25,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.003,1492.05,3.92,4.02,5.34,853.29,855.53,215.500000,37.75,1.0742,161,0,15.759,2.15453,4.11,52903,7.066667,10.666667,11.233334,7.066667,10.666667,11.233334,1515546.500000,473758.843750,73926.703125,5090.366699,871.599976,227.800003
12:26:55,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.002,1493.05,3.93,3.92,5.38,853.29,855.66,217.366669,37.51,1.0744,161,0,15.758,2.15225,4.11,52887,6.300000,10.366667,12.266666,6.300000,10.366667,12.266666,1516366.250000,474016.968750,73981.132813,5097.366699,873.566650,228.899994
12:27:25,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.002,1494.05,3.93,3.74,5.39,853.31,855.90,215.716660,37.70,1.0747,161,0,15.753,2.14794,4.11,52871,6.533333,9.133333,10.400000,6.533333,9.133333,10.400000,1517189.750000,474270.406250,74016.601563,5099.166504,874.599976,229.533340
12:27:55,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.001,1495.06,3.92,3.64,5.38,853.24,856.14,215.949997,37.64,1.0750,161,0,15.757,2.15504,4.21,52859,6.166667,9.533334,9.866667,6.166667,9.533334,9.866667,1517986.125000,474516.781250,74049.164063,5103.799805,875.200012,229.533340
12:28:25,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.004,1496.06,3.91,3.70,5.38,853.29,856.02,217.050003,37.41,1.0749,161,0,15.762,2.15377,4.21,52865,6.566667,10.800000,12.300000,6.566667,10.800000,12.300000,1518804.125000,474771.343750,74099.164063,5110.799805,876.333313,230.399994
12:28:55,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.006,1497.06,3.91,3.79,5.33,853.18,855.75,217.449997,37.87,1.0745,161,0,15.761,2.15123,4.21,52870,6.133333,8.700000,8.900000,6.133333,8.700000,8.900000,1519577.750000,475011.343750,74144.132813,5112.466797,876.466675,230.399994
12:29:25,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.005,1498.06,3.92,3.87,5.39,853.13,855.64,217.699997,37.24,1.0744,161,0,15.761,2.15529,4.21,52875,6.533333,9.133333,9.600000,6.533333,9.133333,9.600000,1520418.875000,475272.343750,74184.234375,5113.966797,877.200012,230.399994
12:29:55,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.006,1499.07,3.94,3.95,5.38,853.26,855.55,215.983337,37.83,1.0742,161,0,15.763,2.15783,4.21,52880,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,1521180.000000,475507.500000,74210.101563,5114.566895,877.200012,230.399994
12:30:25,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.006,1500.07,3.95,3.99,5.36,853.18,855.55,218.183334,37.64,1.0741,161,0,15.763,2.15098,4.21,52884,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,1522057.375000,475785.687500,74249.664063,5115.733398,877.200012,230.399994
12:30:55,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.008,1501.07,3.97,4.08,5.41,853.17,855.39,218.500000,37.46,1.0739,161,0,15.764,2.15225,4.21,52888,6.833333,10.933333,10.933333,6.833333,10.933333,10.933333,1522950.125000,476062.343750,74301.132813,5116.899902,877.200012,230.399994
12:31:25,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.007,1502.08,3.97,4.10,5.42,853.20,855.33,217.633331,36.92,1.0738,161,0,15.764,2.15225,4.21,52892,6.566667,9.400000,9.733334,6.566667,9.400000,9.733334,1523763.625000,476317.531250,74342.867188,5119.166504,877.533325,230.733337
12:31:55,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.008,1503.08,3.98,4.10,5.41,853.19,855.39,216.966660,36.82,1.0739,161,0,15.765,2.16038,4.21,52896,6.100000,9.100000,9.866667,6.100000,9.100000,9.866667,1524522.500000,476557.343750,74374.296875,5124.266602,878.400024,231.300003
12:32:25,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.008,1504.09,3.99,4.10,5.43,853.25,855.38,218.366669,36.86,1.0738,161,0,15.767,2.15732,4.21,52899,6.266667,9.300000,11.166667,6.266667,9.300000,11.166667,1525329.500000,476808.875000,74408.296875,5130.166504,880.700012,231.300003
12:32:55,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.009,1505.09,3.99,4.15,5.45,853.27,855.38,213.100006,37.07,1.0738,161,0,15.765,2.16165,4.21,52903,6.133333,9.166667,9.166667,6.133333,9.166667,9.166667,1526126.875000,477059.062500,74453.703125,5130.766602,880.700012,231.300003
12:33:25,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.009,1506.09,4.02,4.13,5.49,853.21,855.44,219.100006,37.02,1.0737,161,0,15.765,2.15758,4.21,52906,6.333333,9.500000,9.666667,6.333333,9.500000,9.666667,1527001.375000,477326.312500,74495.203125,5133.466797,881.566650,231.300003
12:33:55,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,2.008,1507.10,4.02,4.20,5.44,853.24,855.38,213.883331,36.90,1.0737,161,0,15.768,2.16190,4.21,52910,6.933333,9.366667,9.366667,6.933333,9.366667,9.366667,1527874.375000,477591.187500,74529.101563,5135.366699,881.566650,231.300003
12:34:25,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.009,1508.10,4.02,4.22,5.47,853.19,855.41,216.333328,36.90,1.0737,161,0,15.765,2.15834,4.21,52913,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,1528726.875000,477861.343750,74569.703125,5139.533203,881.666687,231.300003
12:34:55,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.008,1509.11,4.04,4.20,5.45,853.24,855.40,217.833328,37.02,1.0736,161,0,15.767,2.15580,4.21,52916,6.833333,10.433333,10.966666,6.833333,10.433333,10.966666,1529572.500000,478128.281250,74610.531250,5142.299805,882.433350,231.300003
12:35:25,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.009,1510.11,4.03,4.20,5.49,853.14,855.27,215.966660,36.88,1.0735,161,0,15.768,2.15326,4.21,52919,6.766667,10.400000,10.400000,6.766667,10.400000,10.400000,1530470.625000,478412.625000,74657.531250,5144.033203,882.433350,231.300003
12:35:55,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.007,1511.11,4.05,4.24,5.49,853.21,855.40,217.666672,37.25,1.0736,161,0,15.764,2.15428,4.12,52913,6.433333,9.566667,9.566667,6.433333,9.566667,9.566667,1531298.250000,478672.656250,74699.101563,5146.233398,882.433350,231.300003
12:36:25,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.005,1512.12,4.04,4.08,5.49,853.18,855.56,218.116669,36.97,1.0738,161,0,15.758,2.15225,4.11,52897,6.466667,11.766666,12.433333,6.466667,11.766666,12.433333,1532137.375000,478933.156250,74746.468750,5154.500000,882.866638,231.300003
12:36:55,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.005,1513.12,4.04,3.93,5.49,853.16,855.88,220.550003,36.73,1.0742,161,0,15.758,2.15174,4.11,52881,7.033333,10.600000,11.066667,7.033333,10.600000,11.066667,1533012.250000,479208.312500,74797.101563,5156.200195,883.299988,231.300003
12:37:25,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.004,1514.12,4.03,3.82,5.49,853.19,855.91,216.699997,36.71,1.0743,161,0,15.757,2.15047,4.11,52865,6.900000,9.466666,9.466666,6.900000,9.466666,9.466666,1533871.875000,479474.531250,74833.132813,5157.866699,883.299988,231.300003
12:37:55,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.005,1515.12,4.01,3.71,5.45,853.24,855.92,216.516663,37.18,1.0744,161,0,15.759,2.15910,4.21,52859,6.400000,9.600000,9.600000,6.400000,9.600000,9.600000,1534676.500000,479727.281250,74873.929688,5161.333496,883.299988,231.300003
12:38:25,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.006,1516.13,4.01,3.77,5.49,853.16,855.92,218.116669,37.45,1.0744,161,0,15.761,2.15250,4.21,52865,7.733333,11.066667,12.200000,7.733333,11.066667,12.200000,1535551.125000,480004.968750,74948.468750,5164.133301,884.466675,231.300003
12:38:55,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.007,1517.13,4.01,3.91,5.46,853.16,855.70,218.233337,38.15,1.0741,161,0,15.764,2.15301,4.21,52870,6.333333,8.833333,10.200000,6.333333,8.833333,10.200000,1536305.625000,480241.593750,74988.796875,5167.833496,885.900024,232.166672
12:39:25,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.007,1518.13,4.03,3.96,5.45,853.08,855.51,216.550003,38.92,1.0737,161,0,15.763,2.15961,4.21,52875,6.600000,10.633333,10.833333,6.600000,10.633333,10.833333,1537137.375000,480507.593750,75041.601563,5170.299805,886.200012,232.166672
12:39:55,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.008,1519.14,4.04,4.06,5.49,853.13,855.43,217.716660,38.61,1.0736,161,0,15.764,2.15555,4.21,52879,5.466667,7.666667,8.666667,5.466667,7.666667,8.666667,1537849.625000,480725.593750,75074.296875,5172.700195,886.766663,232.166672
12:40:25,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.008,1520.14,4.05,4.12,5.49,853.13,855.29,218.566666,38.13,1.0734,161,0,15.764,2.15834,4.21,52883,6.966667,10.400000,10.400000,6.966667,10.400000,10.400000,1538725.250000,481000.906250,75106.570313,5175.866699,886.766663,232.166672
12:40:55,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.009,1521.15,4.06,4.11,5.51,853.08,855.42,218.483337,38.63,1.0735,161,0,15.767,2.15656,4.21,52887,6.500000,9.566667,9.766666,6.500000,9.566667,9.766666,1539569.375000,481262.593750,75139.468750,5181.600098,887.033325,232.166672
12:41:25,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.010,1522.15,4.07,4.19,5.49,853.07,855.24,215.083328,38.43,1.0732,161,0,15.768,2.15758,4.21,52891,8.466666,12.100000,12.900000,8.466666,12.100000,12.900000,1540524.500000,481565.812500,75204.898438,5183.899902,887.633362,232.166672
12:41:55,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.010,1523.15,4.08,4.20,5.54,853.08,855.28,220.133331,38.60,1.0732,161,0,15.767,2.15555,4.21,52895,6.533333,9.666667,9.666667,6.533333,9.666667,9.666667,1541375.375000,481833.937500,75244.835938,5184.500000,887.633362,232.166672
12:42:25,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.010,1524.16,4.09,4.21,5.54,853.10,855.42,217.899994,38.92,1.0734,161,0,15.768,2.15326,4.21,52899,7.700000,10.300000,11.800000,7.700000,10.300000,11.800000,1542334.375000,482140.625000,75288.132813,5186.433105,889.066650,232.166672
12:42:55,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.010,1525.16,4.10,4.25,5.55,853.20,855.31,220.550003,39.55,1.0732,162,0,15.768,2.15834,4.21,52902,8.933333,12.333333,12.500000,8.933333,12.333333,12.500000,1543399.500000,482481.562500,75332.164063,5188.866699,889.366638,232.166672
12:43:25,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.005,1526.17,4.11,4.29,5.57,853.12,855.31,217.050003,38.82,1.0732,162,0,15.729,2.14895,4.21,52906,6.800000,11.066667,11.666667,6.800000,11.066667,11.666667,1544346.125000,482776.468750,75386.601563,5191.133301,890.133362,232.166672
12:43:55,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.003,1527.17,4.13,4.28,5.58,853.11,855.30,218.483337,39.23,1.0730,162,0,15.728,2.14844,4.21,52909,8.333333,13.400000,13.466666,8.333333,13.400000,13.466666,1545371.750000,483100.500000,75438.000000,5196.633301,890.233337,232.166672
12:44:25,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.004,1528.17,4.12,4.28,5.55,853.17,855.23,216.333328,38.86,1.0730,162,0,15.729,2.15326,4.21,52912,8.066667,12.900000,13.800000,8.066667,12.900000,13.800000,1546348.625000,483410.718750,75498.968750,5200.766602,891.166687,232.766663
12:44:55,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.005,1529.17,4.13,4.35,5.57,853.19,855.27,217.366669,38.55,1.0730,162,0,15.729,2.15022,4.21,52916,7.733333,11.200000,12.033334,7.733333,11.200000,12.033334,1547308.250000,483712.500000,75554.796875,5202.833496,891.966675,233.033340
12:45:25,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.005,1530.18,4.11,4.35,5.56,853.07,855.23,219.149994,38.55,1.0731,162,0,15.728,2.14870,4.21,52919,6.833333,11.333333,12.133333,6.833333,11.333333,12.133333,1548156.000000,483986.468750,75608.203125,5207.500000,892.833313,233.033340
12:45:55,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.003,1531.18,4.13,4.31,5.59,853.06,855.33,215.283340,38.49,1.0731,162,0,15.725,2.14667,4.11,52913,7.000000,10.800000,11.266666,7.000000,10.800000,11.266666,1549018.875000,484265.437500,75662.132813,5210.766602,893.566650,233.033340
12:46:25,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.002,1532.18,4.13,4.17,5.55,852.96,855.41,216.683334,38.57,1.0732,162,0,15.721,2.14363,4.11,52896,6.166667,9.533334,10.633333,6.166667,9.533334,10.633333,1549840.625000,484524.656250,75717.898438,5213.366699,894.566650,233.033340
12:46:55,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.000,1533.18,4.12,4.00,5.61,853.04,855.52,216.283340,38.57,1.0734,162,0,15.716,2.14540,4.11,52880,8.133333,10.666667,10.666667,8.133333,10.666667,10.666667,1550839.625000,484836.187500,75752.070313,5215.033203,894.566650,233.033340
12:47:25,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,1.998,1534.18,4.11,3.91,5.57,853.04,855.74,212.350006,38.72,1.0737,162,0,15.717,2.14540,4.11,52864,7.166667,11.266666,12.366667,7.166667,11.266666,12.366667,1551769.500000,485133.218750,75802.531250,5219.133301,895.599976,233.033340
12:47:55,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,1.999,1535.18,4.10,3.83,5.57,853.07,855.79,216.283340,38.60,1.0738,162,0,15.721,2.15199,4.21,52852,7.133333,12.033334,14.566667,7.133333,12.033334,14.566667,1552692.500000,485422.125000,75856.601563,5226.366699,898.599976,233.600006
12:48:25,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.000,1536.18,4.08,3.86,5.54,853.05,855.98,214.916672,38.53,1.0741,162,0,15.723,2.15758,4.21,52858,7.333333,11.900000,13.566667,7.333333,11.900000,13.566667,1553648.625000,485714.000000,75915.531250,5231.266602,900.466675,233.899994
12:48:55,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.001,1537.18,4.08,3.94,5.51,853.10,855.71,216.566666,38.42,1.0738,162,0,15.724,2.14870,4.21,52864,7.633333,10.900000,11.233334,7.633333,10.900000,11.233334,1554549.250000,485996.593750,75963.265625,5234.133301,900.633362,233.899994
12:49:25,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.001,1538.18,4.09,4.08,5.57,853.10,855.61,216.800003,38.24,1.0736,162,0,15.725,2.14743,4.21,52869,9.000000,13.233334,14.800000,9.000000,13.233334,14.800000,1555605.500000,486326.906250,76019.070313,5240.299805,902.200012,233.933334
12:49:55,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,2.003,1539.18,4.07,4.12,5.53,853.13,855.48,216.100006,37.99,1.0736,162,0,15.724,2.14667,4.21,52874,7.466667,10.333333,12.366667,7.466667,10.333333,12.366667,1556495.625000,486613.718750,76060.429688,5243.200195,904.099976,234.766663
12:50:25,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.003,1540.18,4.09,4.20,5.51,853.05,855.34,217.933334,38.13,1.0733,162,0,15.726,2.14667,4.21,52878,6.566667,10.433333,10.433333,6.566667,10.433333,10.433333,1557330.875000,486878.875000,76117.734375,5244.366699,904.099976,234.766663
12:50:55,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.002,1541.18,4.10,4.22,5.53,853.02,855.28,217.600006,37.97,1.0732,162,0,15.726,2.14794,4.21,52882,6.033333,9.766666,9.766666,6.033333,9.766666,9.766666,1558105.750000,487123.656250,76166.031250,5248.366699,904.099976,234.766663
12:51:25,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.003,1542.18,4.10,4.25,5.53,853.07,855.26,216.483337,38.10,1.0732,162,0,15.726,2.15250,4.21,52886,7.066667,12.800000,12.800000,7.066667,12.800000,12.800000,1559073.250000,487420.218750,76219.765625,5256.066895,904.233337,234.766663
12:51:55,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,2.004,1543.19,4.10,4.28,5.55,853.02,855.20,219.166672,38.67,1.0731,162,0,15.726,2.14895,4.21,52890,6.500000,11.966666,12.300000,6.500000,11.966666,12.300000,1559996.250000,487708.125000,76285.000000,5258.066895,904.466675,234.766663
12:52:25,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,2.003,1544.19,4.11,4.35,5.57,853.07,855.10,218.583328,38.73,1.0729,162,0,15.726,2.14895,4.21,52894,6.966667,10.400000,11.133333,6.966667,10.400000,11.133333,1560880.500000,487987.593750,76330.734375,5259.933105,905.000000,235.300003
12:52:55,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.004,1545.19,4.12,4.36,5.57,853.01,855.12,216.133331,39.31,1.0729,162,0,15.727,2.14794,4.21,52898,7.133333,13.466666,14.033334,7.133333,13.466666,14.033334,1561857.875000,488292.937500,76391.429688,5266.866699,905.333313,235.633331
12:53:25,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.004,1546.19,4.13,4.35,5.56,853.01,855.27,216.016663,39.13,1.0730,162,0,15.728,2.14920,4.21,52901,7.700000,10.033334,10.033334,7.700000,10.033334,10.033334,1562786.500000,488580.593750,76430.703125,5268.366699,905.333313,235.633331
12:53:55,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.005,1547.19,4.12,4.34,5.57,853.04,855.06,217.300003,38.48,1.0728,162,0,15.728,2.14870,4.21,52905,6.433333,10.366667,10.366667,6.433333,10.366667,10.366667,1563600.625000,488838.343750,76473.898438,5272.299805,905.333313,235.633331
12:54:25,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.006,1548.20,4.14,4.38,5.59,853.06,855.14,216.033340,38.26,1.0728,162,0,15.727,2.15326,4.21,52908,6.266667,10.166667,10.333333,6.266667,10.166667,10.333333,1564396.125000,489095.562500,76526.601563,5273.233398,905.533325,235.633331
12:54:55,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.005,1549.20,4.14,4.42,5.55,853.04,855.09,214.399994,38.13,1.0728,162,0,15.728,2.15504,4.21,52911,6.933333,9.700000,9.766666,6.933333,9.700000,9.766666,1565250.625000,489359.656250,76569.796875,5273.899902,906.200012,235.633331
12:55:25,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.006,1550.20,4.15,4.43,5.58,853.01,855.06,217.500000,37.77,1.0727,162,0,15.727,2.15174,4.21,52915,6.000000,9.866667,10.000000,6.000000,9.866667,10.000000,1566040.750000,489607.843750,76619.867188,5275.333496,906.400024,235.833328
12:55:55,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.006,1551.21,4.15,4.41,5.65,852.95,855.01,219.233337,37.64,1.0727,162,0,15.730,2.14692,4.21,52918,6.966667,10.366667,11.166667,6.966667,10.366667,11.166667,1566927.125000,489882.468750,76656.468750,5278.700195,907.066650,236.500000
12:56:25,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.005,1552.21,4.17,4.39,5.65,853.00,854.92,216.533340,38.20,1.0725,162,0,15.729,2.15098,4.21,52921,7.633333,11.500000,12.033334,7.633333,11.500000,12.033334,1567878.000000,490178.468750,76706.500000,5281.233398,907.466675,236.899994
12:56:55,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.004,1553.21,4.18,4.38,5.61,852.95,855.00,216.633331,38.27,1.0725,162,0,15.725,2.14743,4.12,52914,6.400000,8.066667,8.800000,6.400000,8.066667,8.800000,1568651.875000,490422.218750,76742.867188,5282.566895,907.933350,237.366669
12:57:25,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.004,1554.21,4.18,4.22,5.59,852.90,855.35,216.716660,38.29,1.0729,162,0,15.722,2.14870,4.11,52897,6.333333,9.100000,9.100000,6.333333,9.100000,9.100000,1569457.625000,490670.906250,76781.632813,5284.466797,907.933350,237.366669
12:57:55,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.001,1555.21,4.18,4.09,5.61,852.93,855.51,218.833328,38.41,1.0731,162,0,15.719,2.14566,4.11,52881,6.600000,10.200000,10.200000,6.600000,10.200000,10.200000,1570278.625000,490930.406250,76834.765625,5286.933105,907.933350,237.366669
12:58:25,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.000,1556.21,4.16,4.01,5.62,852.98,855.70,216.933334,38.63,1.0735,162,0,15.718,2.14794,4.11,52865,5.733333,7.133333,8.533334,5.733333,7.133333,8.533334,1571023.500000,491161.718750,76867.570313,5288.399902,908.733337,238.166672
12:58:55,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.001,1557.21,4.15,3.89,5.62,853.06,855.75,218.383331,38.73,1.0736,162,0,15.724,2.14996,4.21,52853,6.933333,9.066667,9.266666,6.933333,9.066667,9.266666,1571873.875000,491421.875000,76903.968750,5288.899902,908.799988,238.233337
12:59:25,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.002,1558.21,4.14,3.89,5.63,852.96,855.70,218.066666,39.14,1.0735,162,0,15.723,2.14794,4.21,52859,8.066667,10.933333,11.600000,8.066667,10.933333,11.600000,1572807.625000,491714.093750,76959.203125,5290.466797,908.799988,238.233337
12:59:55,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.003,1559.21,4.15,4.08,5.61,852.95,855.54,213.449997,38.90,1.0733,162,0,15.725,2.15732,4.21,52864,6.533333,9.800000,10.066667,6.533333,9.800000,10.066667,1573662.875000,491980.906250,76994.468750,5293.466797,909.433350,238.233337
13:00:25,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.003,1560.22,4.15,4.14,5.61,852.90,855.38,217.199997,38.22,1.0731,162,0,15.728,2.14996,4.21,52869,6.533333,9.633333,9.633333,6.533333,9.633333,9.633333,1574474.875000,492239.687500,77031.164063,5295.000000,909.666687,238.233337
13:00:55,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.005,1561.22,4.15,4.19,5.59,852.93,855.30,217.416672,38.17,1.0730,162,0,15.726,2.15377,4.21,52874,7.200000,10.166667,10.166667,7.200000,10.166667,10.166667,1575404.125000,492533.125000,77071.703125,5297.200195,909.666687,238.233337
13:01:25,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.005,1562.22,4.18,4.28,5.60,852.85,855.27,215.316666,38.51,1.0728,162,0,15.728,2.15453,4.21,52878,8.933333,10.700000,10.700000,8.933333,10.700000,10.700000,1576385.875000,492847.031250,77110.796875,5298.299805,909.666687,238.233337
13:01:55,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.007,1563.22,4.19,4.34,5.62,852.95,855.05,216.199997,38.31,1.0725,162,0,15.728,2.15326,4.21,52883,7.433333,10.266666,10.866667,7.433333,10.266666,10.866667,1577223.250000,493117.375000,77151.796875,5301.733398,910.766663,238.466660
13:02:25,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.007,1564.23,4.19,4.34,5.59,852.95,855.11,219.399994,38.50,1.0726,162,0,15.728,2.15732,4.21,52887,7.000000,9.166667,9.666667,7.000000,9.166667,9.666667,1578099.250000,493388.937500,77177.898438,5304.766602,911.400024,239.100006
13:02:55,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.006,1565.23,4.20,4.37,5.64,852.97,854.97,218.716660,38.48,1.0724,162,0,15.730,2.15326,4.21,52891,7.333333,10.466666,10.533334,7.333333,10.466666,10.533334,1579029.625000,493679.468750,77219.335938,5306.066895,911.466675,239.100006
13:03:25,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.007,1566.24,4.22,4.41,5.64,852.95,855.10,216.866669,38.36,1.0725,162,0,15.730,2.15047,4.21,52894,7.066667,11.600000,12.400000,7.066667,11.600000,12.400000,1579914.625000,493963.093750,77274.734375,5307.133301,912.266663,239.100006
13:03:55,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.007,1567.24,4.23,4.38,5.66,853.02,854.96,219.533340,38.39,1.0723,162,0,15.730,2.14996,4.21,52898,7.333333,11.866667,11.866667,7.333333,11.866667,11.866667,1580821.250000,494252.625000,77334.164063,5309.566895,912.266663,239.100006
13:04:25,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.008,1568.24,4.24,4.44,5.65,852.81,855.07,216.733337,38.88,1.0723,162,0,15.728,2.15199,4.21,52902,5.966667,9.700000,10.966666,5.966667,9.700000,10.966666,1581583.500000,494494.406250,77389.703125,5314.066895,913.333313,239.966660
13:04:55,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.007,1569.25,4.26,4.49,5.68,852.91,854.90,216.733337,38.93,1.0720,162,0,15.731,2.15351,4.21,52905,8.100000,12.200000,13.100000,8.100000,12.200000,13.100000,1582592.750000,494808.500000,77441.531250,5318.133301,914.000000,239.966660
13:05:25,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.008,1570.25,4.27,4.48,5.70,852.85,854.80,218.016663,38.58,1.0719,162,0,15.729,2.15225,4.21,52908,6.800000,13.466666,13.466666,6.800000,13.466666,13.466666,1583533.875000,495106.968750,77507.429688,5321.899902,914.000000,239.966660
13:05:55,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.008,1571.25,4.27,4.49,5.77,852.96,854.85,217.149994,38.40,1.0720,162,0,15.730,2.14920,4.21,52912,6.333333,12.200000,12.266666,6.333333,12.200000,12.266666,1584385.125000,495376.156250,77561.968750,5324.666504,914.233337,239.966660
13:06:25,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,2.009,1572.26,4.27,4.52,5.70,852.85,854.85,217.266663,38.44,1.0720,162,0,15.730,2.15529,4.21,52915,6.733333,11.966666,12.166667,6.733333,11.966666,12.166667,1585313.250000,495665.343750,77615.000000,5329.100098,914.866638,239.966660
13:06:55,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.009,1573.26,4.28,4.51,5.70,852.91,854.87,214.899994,39.24,1.0719,162,0,15.731,2.15301,4.21,52918,8.800000,12.000000,12.000000,8.800000,12.000000,12.000000,1586351.875000,495991.343750,77657.468750,5331.466797,914.866638,239.966660
13:07:25,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,2.009,1574.27,4.28,4.57,5.71,852.83,854.87,217.899994,38.62,1.0719,162,0,15.730,2.15478,4.21,52921,8.266666,11.533334,11.633333,8.266666,11.533334,11.633333,1587407.500000,496312.656250,77701.570313,5333.333496,914.966675,239.966660
13:07:55,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,2.007,1575.27,4.29,4.53,5.72,852.85,854.90,219.766663,38.07,1.0720,162,0,15.725,2.15022,4.12,52915,7.366667,11.400000,12.866667,7.366667,11.400000,12.866667,1588386.625000,496617.906250,77760.101563,5336.333496,916.733337,239.966660
13:08:25,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,2.005,1576.27,4.31,4.40,5.78,852.90,855.22,217.633331,37.87,1.0723,162,0,15.723,2.14667,4.11,52898,6.733333,12.166667,15.433333,6.733333,12.166667,15.433333,1589347.750000,496916.812500,77814.367188,5344.600098,920.700012,239.966660
13:08:55,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.003,1577.28,4.30,4.17,5.78,852.80,855.43,215.866669,37.87,1.0726,162,0,15.722,2.14819,4.11,52882,7.000000,11.866667,12.000000,7.000000,11.866667,12.000000,1590274.625000,497205.093750,77869.265625,5347.566895,920.933350,239.966660
13:09:25,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.004,1578.28,4.30,4.10,5.75,852.93,855.62,213.466660,37.86,1.0728,162,0,15.719,2.15301,4.10,52866,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,1591033.375000,497437.718750,77894.531250,5349.133301,920.933350,239.966660
13:09:55,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.002,1579.28,4.29,3.96,5.71,852.88,855.65,213.983337,37.79,1.0729,162,0,15.716,2.14996,4.10,52850,6.366667,9.266666,9.266666,6.366667,9.266666,9.266666,1591821.250000,497685.500000,77921.468750,5351.899902,920.933350,239.966660
13:10:25,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.005,1580.28,4.27,4.00,5.71,852.82,855.49,209.666672,37.92,1.0728,162,0,15.725,2.15504,4.21,52856,6.500000,9.100000,9.500000,6.500000,9.100000,9.500000,1592666.250000,497942.218750,77958.867188,5354.866699,921.500000,239.966660
13:10:55,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.005,1581.28,4.27,4.12,5.74,852.85,855.36,217.683334,38.11,1.0726,162,0,15.726,2.15478,4.21,52861,6.400000,9.266666,9.766666,6.400000,9.266666,9.766666,1593525.125000,498203.625000,77995.500000,5357.233398,922.566650,239.966660
13:11:25,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.007,1582.29,4.29,4.19,5.70,852.74,855.22,215.366669,37.93,1.0724,162,0,15.725,2.15885,4.21,52867,8.733334,11.533334,12.033334,8.733334,11.533334,12.033334,1594548.500000,498525.968750,78032.703125,5359.466797,923.133362,239.966660
13:11:55,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.008,1583.29,4.29,4.28,5.69,852.77,855.14,218.733337,38.22,1.0723,162,0,15.728,2.15148,4.21,52871,7.400000,10.900000,12.400000,7.400000,10.900000,12.400000,1595432.375000,498809.468750,78088.570313,5362.533203,924.200012,240.666672
13:12:25,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.008,1584.30,4.30,4.31,5.76,852.66,855.19,217.566666,38.40,1.0723,162,0,15.728,2.15351,4.21,52876,6.933333,12.133333,12.300000,6.933333,12.133333,12.300000,1596306.125000,499089.343750,78139.234375,5369.866699,924.366638,240.833328
13:12:55,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,2.009,1585.30,4.30,4.43,5.76,852.80,855.11,217.800003,38.08,1.0722,162,0,15.728,2.15758,4.21,52880,6.100000,12.200000,13.100000,6.100000,12.200000,13.100000,1597156.250000,499353.468750,78196.734375,5377.233398,925.233337,240.833328
13:13:25,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.009,1586.31,4.31,4.43,5.77,852.66,854.95,216.116669,38.73,1.0719,162,0,15.729,2.15910,4.21,52884,7.600000,11.133333,11.133333,7.600000,11.133333,11.133333,1598084.250000,499645.312500,78242.531250,5377.766602,925.233337,240.833328
13:13:55,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,2.008,1587.31,4.33,4.49,5.77,852.82,854.94,218.016663,37.73,1.0719,162,0,15.729,2.15555,4.21,52888,5.566667,8.866667,8.866667,5.566667,8.866667,8.866667,1598830.250000,499882.437500,78277.203125,5379.466797,925.233337,240.833328
13:14:25,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,2.009,1588.31,4.33,4.46,5.76,852.76,855.05,215.516663,37.70,1.0720,162,0,15.728,2.15504,4.21,52892,6.233333,9.733334,10.400000,6.233333,9.733334,10.400000,1599612.000000,500131.531250,78327.664063,5383.266602,925.833313,240.833328
13:14:55,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,2.010,1589.32,4.33,4.57,5.80,852.69,855.00,218.616669,38.00,1.0719,162,0,15.730,2.15225,4.21,52896,6.433333,8.766666,10.233334,6.433333,8.766666,10.233334,1600399.125000,500378.656250,78369.734375,5386.966797,927.599976,241.466660
13:15:25,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,2.011,1590.32,4.35,4.49,5.80,852.71,854.70,217.216660,37.41,1.0715,163,0,15.733,2.16063,4.21,52900,6.133333,8.866667,9.100000,6.133333,8.866667,9.100000,1601150.750000,500613.718750,78412.203125,5389.466797,927.833313,241.699997
13:15:55,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,2.003,1591.33,4.34,4.54,5.76,852.71,854.81,217.983337,37.62,1.0717,163,0,15.692,2.14313,4.21,52903,4.600000,8.900000,8.900000,4.600000,8.900000,8.900000,1601851.250000,500834.000000,78453.929688,5393.366699,927.833313,241.699997
13:16:25,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.004,1592.33,4.34,4.56,5.75,852.77,854.89,216.966660,37.36,1.0718,163,0,15.692,2.14743,4.21,52906,6.700000,9.666667,9.666667,6.700000,9.666667,9.666667,1602667.375000,501096.406250,78501.867188,5394.866699,927.833313,241.699997
13:16:55,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.004,1593.33,4.35,4.58,5.80,852.68,854.62,216.916672,38.07,1.0714,163,0,15.692,2.14363,4.21,52910,6.866667,9.766666,10.733334,6.866667,9.766666,10.733334,1603537.625000,501376.687500,78547.531250,5397.366699,928.666687,241.699997
13:17:25,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.003,1594.33,4.36,4.58,5.80,852.86,854.81,218.949997,38.04,1.0716,163,0,15.691,2.14566,4.21,52913,6.000000,9.200000,9.233334,6.000000,9.200000,9.233334,1604322.875000,501625.218750,78579.367188,5400.799805,928.700012,241.699997
13:17:55,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.005,1595.33,4.35,4.61,5.79,852.76,854.83,216.316666,37.56,1.0716,163,0,15.692,2.14844,4.21,52916,6.000000,9.266666,10.566667,6.000000,9.266666,10.566667,1605104.500000,501868.968750,78628.335938,5405.966797,929.666687,242.100006
13:18:25,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.004,1596.34,4.36,4.60,5.80,852.78,854.73,218.033340,37.97,1.0715,163,0,15.692,2.14490,4.21,52920,5.466667,9.833333,11.266666,5.466667,9.833333,11.266666,1605875.875000,502104.156250,78673.898438,5412.166504,931.233337,242.566666
13:18:55,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.004,1597.34,4.37,4.62,5.78,852.76,854.75,215.699997,38.06,1.0715,163,0,15.689,2.14768,4.12,52918,6.233333,9.300000,10.066667,6.233333,9.300000,10.066667,1606714.750000,502362.375000,78718.703125,5413.933105,932.166687,243.433334
13:19:25,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.001,1598.34,4.37,4.50,5.82,852.76,855.07,217.016663,38.16,1.0718,163,0,15.687,2.14515,4.11,52902,6.200000,10.033334,10.033334,6.200000,10.033334,10.033334,1607552.625000,502622.000000,78775.296875,5415.133301,932.166687,243.433334
13:19:55,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.000,1599.34,4.37,4.31,5.80,852.81,855.31,215.966660,37.95,1.0722,163,0,15.684,2.14262,4.11,52886,6.766667,11.600000,12.666667,6.766667,11.600000,12.666667,1608437.500000,502896.906250,78831.000000,5422.399902,933.033325,243.433334
13:20:25,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,1.999,1600.34,4.35,4.17,5.78,852.79,855.50,218.283340,38.10,1.0725,163,0,15.681,2.13808,4.10,52870,8.066667,11.466666,11.500000,8.066667,11.466666,11.500000,1609399.875000,503199.968750,78879.234375,5424.500000,933.033325,243.433334
13:20:55,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,1.997,1601.34,4.34,4.07,5.81,852.79,855.51,214.800003,38.57,1.0725,163,0,15.682,2.13883,4.10,52853,6.466667,9.666667,9.666667,6.466667,9.666667,9.666667,1610250.625000,503468.656250,78921.796875,5425.899902,933.033325,243.433334
13:21:25,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.000,1602.34,4.34,4.02,5.77,852.74,855.69,215.433334,38.58,1.0727,163,0,15.684,2.14743,4.21,52849,7.000000,12.066667,12.066667,7.000000,12.066667,12.066667,1611158.375000,503757.718750,78972.500000,5429.433105,933.033325,243.433334
13:21:55,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.002,1603.34,4.33,4.13,5.76,852.71,855.51,213.466660,38.57,1.0725,163,0,15.687,2.14895,4.21,52855,7.733333,11.133333,11.133333,7.733333,11.133333,11.133333,1612105.375000,504060.843750,79024.867188,5430.700195,933.033325,243.433334
13:22:25,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.001,1604.34,4.32,4.24,5.80,852.72,855.24,216.550003,38.40,1.0723,163,0,15.689,2.14895,4.21,52861,6.666667,10.066667,10.566667,6.666667,10.066667,10.566667,1612949.250000,504329.656250,79074.531250,5432.166504,933.333313,243.733337
13:22:55,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.002,1605.34,4.34,4.35,5.75,852.74,855.03,216.866669,38.40,1.0719,163,0,15.690,2.14566,4.21,52866,7.000000,9.900000,10.700000,7.000000,9.900000,10.700000,1613857.750000,504617.062500,79116.203125,5434.566895,933.900024,244.300003
13:23:25,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.004,1606.34,4.34,4.37,5.80,852.71,855.03,217.300003,38.28,1.0719,163,0,15.690,2.14566,4.21,52871,8.133333,12.833333,14.000000,8.133333,12.833333,14.000000,1614846.125000,504934.031250,79177.664063,5438.700195,934.599976,245.000000
13:23:55,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.004,1607.34,4.35,4.44,5.78,852.71,854.83,214.416672,38.44,1.0716,163,0,15.691,2.14743,4.21,52875,6.733333,9.800000,10.133333,6.733333,9.800000,10.133333,1615687.750000,505197.968750,79213.367188,5440.733398,934.766663,245.166672
13:24:25,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.003,1608.34,4.36,4.51,5.82,852.73,854.78,217.750000,38.75,1.0715,163,0,15.692,2.14363,4.21,52879,8.133333,11.666667,12.433333,8.133333,11.666667,12.433333,1616627.500000,505499.187500,79256.296875,5444.399902,935.400024,245.166672
13:24:55,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.003,1609.34,4.36,4.51,5.80,852.73,854.76,219.483337,38.86,1.0715,163,0,15.693,2.14844,4.21,52883,8.600000,11.700000,12.700000,8.600000,11.700000,12.700000,1617657.625000,505822.312500,79299.070313,5446.333496,936.000000,245.766663
13:25:25,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.004,1610.35,4.36,4.53,5.84,852.63,854.78,217.266663,38.65,1.0715,163,0,15.693,2.15225,4.21,52888,7.533333,12.866667,14.433333,7.533333,12.866667,14.433333,1618608.500000,506118.875000,79347.265625,5453.833496,936.933350,246.699997
13:25:55,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.006,1611.35,4.39,4.56,5.85,852.81,854.83,217.466660,38.44,1.0715,163,0,15.693,2.14439,4.21,52891,6.933333,11.133333,13.500000,6.933333,11.133333,13.500000,1619505.375000,506392.406250,79405.898438,5459.833496,938.799988,246.899994
13:26:25,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.005,1612.35,4.39,4.62,5.84,852.70,854.80,217.500000,38.66,1.0714,163,0,15.695,2.14870,4.21,52895,7.133333,10.666667,12.800000,7.133333,10.666667,12.800000,1620402.625000,506674.281250,79461.601563,5463.299805,940.599976,246.899994
13:26:55,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.006,1613.36,4.40,4.62,5.84,852.75,854.96,217.899994,39.09,1.0716,163,0,15.694,2.14439,4.21,52899,8.600000,11.633333,11.933333,8.600000,11.633333,11.933333,1621354.625000,506976.781250,79505.664063,5467.933105,940.966675,246.899994
13:27:25,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.004,1614.36,4.40,4.68,5.83,852.65,854.64,213.866669,39.31,1.0711,163,0,15.694,2.14591,4.21,52902,7.333333,10.566667,11.666667,7.333333,10.566667,11.666667,1622295.750000,507267.437500,79541.070313,5472.600098,942.233337,246.899994
13:27:55,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.006,1615.36,4.41,4.65,5.85,852.52,854.85,218.316666,39.67,1.0714,163,0,15.694,2.14996,4.21,52906,7.133333,12.466666,12.533334,7.133333,12.466666,12.533334,1623255.875000,507565.031250,79598.429688,5475.666504,942.333313,246.899994
13:28:25,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.006,1616.36,4.42,4.67,5.89,852.69,854.84,216.716660,39.26,1.0713,163,0,15.693,2.15072,4.21,52909,8.266666,11.466666,12.033334,8.266666,11.466666,12.033334,1624259.125000,507876.406250,79645.132813,5477.833496,942.900024,247.133331
13:28:55,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.006,1617.37,4.42,4.71,5.86,852.54,854.74,217.050003,39.26,1.0712,163,0,15.694,2.14515,4.21,52912,7.066667,11.300000,13.733334,7.066667,11.300000,13.733334,1625236.500000,508183.562500,79697.765625,5480.766602,945.066650,247.766663
13:29:25,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.006,1618.37,4.43,4.68,5.88,852.56,854.74,215.616669,39.03,1.0712,163,0,15.694,2.15351,4.21,52916,6.900000,10.433333,11.166667,6.900000,10.433333,11.166667,1626112.250000,508458.093750,79736.835938,5482.833496,945.799988,247.766663
13:29:55,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.005,1619.37,4.44,4.69,5.88,852.66,854.68,215.616669,40.29,1.0710,163,0,15.695,2.14743,4.21,52919,7.600000,10.933333,10.933333,7.600000,10.933333,10.933333,1627063.125000,508752.843750,79778.070313,5483.666504,945.799988,247.766663
13:30:25,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.005,1620.37,4.46,4.72,5.91,852.66,854.76,217.883331,40.07,1.0710,163,0,15.690,2.14667,4.12,52918,7.166667,12.133333,12.733334,7.166667,12.133333,12.733334,1627994.625000,509047.343750,79832.500000,5488.366699,946.566650,247.766663
13:30:55,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.004,1621.38,4.47,4.61,5.89,852.66,854.87,219.433334,39.57,1.0711,163,0,15.688,2.13909,4.12,52902,8.066667,14.866667,14.866667,8.066667,14.866667,14.866667,1629001.125000,509364.343750,79906.898438,5496.000000,946.666687,247.766663
13:31:25,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.004,1622.38,4.46,4.41,5.91,852.77,855.16,210.633331,39.20,1.0716,163,0,15.687,2.15326,4.11,52886,6.900000,9.900000,10.933333,6.900000,9.900000,10.933333,1629865.500000,509641.812500,79952.664063,5498.700195,947.366638,248.466660
13:31:55,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.001,1623.38,4.44,4.28,5.89,852.77,855.32,218.550003,39.05,1.0718,163,0,15.683,2.14540,4.11,52870,6.800000,10.166667,10.600000,6.800000,10.166667,10.600000,1630668.125000,509897.625000,79993.398438,5503.200195,947.933350,248.633331
13:32:25,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,1.999,1624.38,4.43,4.18,5.89,852.59,855.59,217.016663,39.53,1.0722,163,0,15.683,2.14414,4.11,52854,7.533333,11.866667,12.800000,7.533333,11.866667,12.800000,1631598.875000,510194.812500,80036.031250,5508.266602,948.933350,249.166672
13:32:55,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,2.001,1625.38,4.43,4.12,5.87,852.72,855.62,217.433334,39.53,1.0722,163,0,15.687,2.14895,4.21,52844,7.733333,10.266666,10.700000,7.733333,10.266666,10.700000,1632515.750000,510487.437500,80073.664063,5510.066895,949.266663,249.500000
13:33:25,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,2.002,1626.38,4.42,4.21,5.89,852.75,855.65,219.233337,39.36,1.0723,163,0,15.688,2.14971,4.21,52850,7.033333,10.466666,10.466666,7.033333,10.466666,10.466666,1633371.500000,510760.281250,80120.296875,5512.600098,949.266663,249.500000
13:33:55,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,2.003,1627.38,4.42,4.34,5.84,852.64,855.25,217.000000,39.39,1.0718,163,0,15.689,2.14616,4.21,52856,7.866667,9.633333,9.700000,7.866667,9.633333,9.700000,1634303.750000,511049.406250,80155.867188,5513.066895,949.333313,249.500000
13:34:25,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,2.004,1628.38,4.41,4.36,5.86,852.67,855.25,214.333328,39.37,1.0719,163,0,15.690,2.14946,4.21,52861,8.833333,10.633333,11.433333,8.833333,10.633333,11.433333,1635329.125000,511367.843750,80188.796875,5514.700195,950.133362,249.500000
13:34:55,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,2.004,1629.39,4.41,4.45,5.88,852.65,855.04,216.666672,39.43,1.0716,163,0,15.692,2.15275,4.21,52866,7.266667,11.066667,11.066667,7.266667,11.066667,11.066667,1636242.125000,511647.218750,80230.796875,5517.666504,950.133362,249.500000
13:35:25,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,2.004,1630.39,4.42,4.48,5.88,852.59,854.90,216.766663,39.45,1.0714,163,0,15.694,2.14819,4.21,52871,8.666667,12.266666,12.266666,8.666667,12.266666,12.266666,1637265.750000,511961.687500,80276.429688,5520.899902,950.133362,249.500000
13:35:55,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,2.004,1631.39,4.43,4.59,5.88,852.69,854.84,216.100006,39.12,1.0713,163,0,15.693,2.14439,4.21,52875,7.066667,11.200000,11.666667,7.066667,11.200000,11.666667,1638227.625000,512256.875000,80327.531250,5524.466797,950.466675,249.500000
13:36:25,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,2.005,1632.39,4.44,4.60,5.88,852.64,854.87,217.000000,39.17,1.0713,163,0,15.692,2.14920,4.21,52880,7.500000,8.600000,9.133333,7.500000,8.600000,9.133333,1639114.500000,512538.937500,80356.335938,5525.100098,951.000000,249.500000
13:36:55,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,2.005,1633.40,4.45,4.68,5.91,852.59,854.60,217.899994,39.16,1.0709,163,0,15.694,2.14870,4.21,52884,6.800000,9.633333,10.666667,6.800000,9.633333,10.666667,1639969.875000,512808.968750,80396.664063,5527.733398,951.700012,250.033340
13:37:25,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,2.006,1634.40,4.46,4.72,5.94,852.61,854.65,216.750000,38.82,1.0709,163,0,15.694,2.15123,4.21,52888,8.166667,12.433333,13.166667,8.166667,12.433333,13.166667,1640986.125000,513134.718750,80447.500000,5530.033203,952.733337,250.366669
13:37:55,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,2.007,1635.40,4.44,4.68,5.86,852.59,854.68,213.383331,38.27,1.0711,163,0,15.694,2.15351,4.21,52891,8.733334,12.233334,13.700000,8.733334,12.233334,13.700000,1641981.500000,513449.718750,80491.132813,5536.600098,953.866638,251.500000
13:38:25,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,2.007,1636.41,4.45,4.73,5.89,852.59,854.84,215.266663,38.28,1.0712,163,0,15.694,2.15022,4.21,52895,6.433333,9.333333,10.200000,6.433333,9.333333,10.200000,1642829.500000,513715.062500,80527.398438,5540.666504,954.466675,252.100006
13:38:55,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,2.007,1637.41,4.48,4.75,5.91,852.63,854.68,218.416672,38.63,1.0709,163,0,15.694,2.14895,4.21,52899,6.966667,11.800000,11.800000,6.966667,11.800000,11.800000,1643719.875000,513998.156250,80584.601563,5543.799805,954.466675,252.100006
13:39:25,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,2.008,1638.41,4.47,4.77,5.95,852.69,854.54,213.916672,38.23,1.0708,163,0,15.695,2.15758,4.21,52902,8.400000,12.500000,12.566667,8.400000,12.500000,12.566667,1644707.375000,514310.687500,80641.835938,5544.833496,954.533325,252.100006
13:39:55,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.008,1639.42,4.49,4.78,5.93,852.61,854.57,216.350006,38.81,1.0707,163,0,15.694,2.15860,4.21,52906,6.366667,11.033334,12.333333,6.366667,11.033334,12.333333,1645531.750000,514566.062500,80697.703125,5552.700195,955.866638,252.100006
13:40:25,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,2.009,1640.42,4.49,4.77,5.96,852.63,854.52,218.399994,38.01,1.0707,163,0,15.695,2.15174,4.21,52909,5.800000,9.733334,10.600000,5.800000,9.733334,10.600000,1646321.625000,514815.062500,80743.664063,5558.233398,957.099976,252.333328
13:40:55,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.008,1641.43,4.49,4.76,5.95,852.66,854.65,216.116669,37.40,1.0709,163,0,15.695,2.15453,4.21,52913,6.233333,9.700000,10.866667,6.233333,9.700000,10.866667,1647147.625000,515075.156250,80785.570313,5562.799805,958.033325,252.966660
13:41:25,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.008,1642.43,4.50,4.82,5.95,852.66,854.78,216.683334,37.94,1.0710,163,0,15.695,2.15123,4.21,52916,6.133333,8.966666,9.466666,6.133333,8.966666,9.466666,1647955.375000,515329.968750,80818.000000,5565.799805,958.799988,252.966660
13:41:55,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.008,1643.43,4.51,4.84,5.93,852.71,854.51,215.333328,37.64,1.0706,163,0,15.696,2.15022,4.21,52919,6.500000,9.500000,10.600000,6.500000,9.500000,10.600000,1648761.875000,515585.812500,80863.132813,5567.233398,959.599976,253.766663
13:42:25,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.007,1644.44,4.52,4.77,5.95,852.63,854.67,216.666672,38.03,1.0708,163,0,15.694,2.14971,4.21,52922,7.400000,12.533334,12.600000,7.400000,12.533334,12.600000,1649696.625000,515879.687500,80923.164063,5570.033203,959.666687,253.833328
13:42:55,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.006,1645.44,4.52,4.75,5.97,852.58,854.80,219.800003,37.73,1.0709,163,0,15.690,2.14819,4.12,52910,6.866667,11.466666,12.333333,6.866667,11.466666,12.333333,1650607.875000,516166.437500,80970.929688,5574.000000,960.299988,253.833328
13:43:25,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.006,1646.44,4.53,4.59,6.00,852.65,855.01,218.433334,37.99,1.0711,163,0,15.687,2.15022,4.11,52894,6.733333,12.766666,13.000000,6.733333,12.766666,13.000000,1651494.625000,516448.062500,81031.703125,5580.633301,960.666687,253.833328
13:43:55,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.004,1647.45,4.53,4.40,6.01,852.60,855.17,217.783340,37.97,1.0713,163,0,15.685,2.14692,4.11,52878,7.466667,11.333333,12.033334,7.466667,11.333333,12.033334,1652459.875000,516746.343750,81080.765625,5585.933105,961.400024,253.833328
13:44:25,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.003,1648.45,4.53,4.31,5.96,852.60,855.28,216.399994,38.14,1.0715,163,0,15.683,2.14743,4.11,52862,8.166667,11.400000,12.166667,8.166667,11.400000,12.166667,1653459.875000,517055.406250,81133.500000,5588.966797,962.233337,253.833328
13:44:55,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.002,1649.45,4.52,4.19,5.99,852.68,855.61,216.199997,38.42,1.0719,163,0,15.683,2.14794,4.10,52846,6.600000,9.266666,9.333333,6.600000,9.266666,9.333333,1654344.000000,517323.281250,81169.734375,5590.600098,962.266663,253.833328
13:45:25,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.004,1650.45,4.51,4.21,5.96,852.68,855.45,214.483337,38.86,1.0717,163,0,15.688,2.15402,4.21,52845,6.566667,9.400000,9.633333,6.566667,9.400000,9.633333,1655276.625000,517607.187500,81201.031250,5591.399902,962.700012,253.833328
13:45:55,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.005,1651.45,4.51,4.30,5.94,852.65,855.45,216.433334,38.78,1.0717,163,0,15.690,2.14718,4.21,52851,8.200000,10.800000,11.200000,8.200000,10.800000,11.200000,1656255.750000,517913.781250,81242.367188,5592.399902,963.099976,253.833328
13:46:25,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.006,1652.46,4.52,4.45,5.95,852.63,855.21,217.783340,38.62,1.0714,163,0,15.691,2.14642,4.21,52857,6.133333,11.200000,11.200000,6.133333,11.200000,11.200000,1657086.125000,518178.906250,81292.000000,5595.666504,963.099976,253.833328
13:46:55,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.006,1653.46,4.54,4.48,5.98,852.73,855.17,213.199997,38.21,1.0713,163,0,15.693,2.15275,4.21,52862,7.000000,12.100000,12.900000,7.000000,12.100000,12.900000,1658013.750000,518465.656250,81345.570313,5599.533203,964.200012,253.833328
13:47:25,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.008,1654.46,4.55,4.57,5.98,852.62,854.99,217.233337,38.88,1.0710,163,0,15.693,2.15250,4.21,52867,7.000000,10.266666,10.833333,7.000000,10.266666,10.833333,1658891.375000,518736.093750,81393.632813,5601.333496,964.833313,253.833328
13:47:55,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.009,1655.47,4.57,4.69,6.01,852.56,855.03,217.516663,38.54,1.0710,163,0,15.692,2.15047,4.21,52872,8.000000,11.266666,11.800000,8.000000,11.266666,11.800000,1659856.750000,519041.031250,81446.703125,5604.500000,965.599976,253.833328
13:48:25,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.009,1656.47,4.58,4.72,6.01,852.64,854.84,216.199997,38.53,1.0707,163,0,15.693,2.15351,4.21,52876,7.000000,13.200000,13.600000,7.000000,13.200000,13.600000,1660814.750000,519344.843750,81505.468750,5611.666504,965.700012,253.833328
13:48:55,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.009,1657.48,4.59,4.75,6.01,852.66,854.90,218.066666,38.80,1.0707,163,0,15.694,2.15301,4.21,52880,6.400000,10.200000,10.300000,6.400000,10.200000,10.300000,1661664.500000,519606.343750,81549.468750,5616.200195,965.700012,253.833328
13:49:25,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.009,1658.48,4.62,4.79,6.03,852.61,854.78,216.566666,38.77,1.0705,163,0,15.694,2.15275,4.21,52884,6.966667,11.866667,14.366667,6.966667,11.866667,14.366667,1662596.750000,519898.093750,81603.664063,5622.799805,968.099976,254.500000
13:49:55,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,2.009,1659.48,4.62,4.84,6.07,852.58,854.78,218.850006,38.61,1.0705,163,0,15.695,2.15047,4.21,52888,6.533333,10.466666,14.133333,6.533333,10.466666,14.133333,1663441.375000,520164.312500,81650.531250,5632.066895,972.133362,255.500000
13:50:25,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.010,1660.49,4.64,4.82,6.10,852.52,854.70,219.933334,38.94,1.0703,163,0,15.696,2.14870,4.21,52892,6.000000,11.200000,12.000000,6.000000,11.200000,12.000000,1664251.250000,520423.187500,81702.703125,5637.466797,973.133362,255.566666
13:50:55,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.011,1661.50,4.66,4.85,6.10,852.50,854.67,215.966660,39.29,1.0702,164,0,15.696,2.15123,4.21,52896,8.300000,11.800000,14.466666,8.300000,11.800000,14.466666,1665261.875000,520736.156250,81756.367188,5643.633301,976.099976,255.566666
13:51:25,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.003,1662.50,4.67,4.96,6.11,852.55,854.78,217.583328,39.15,1.0703,164,0,15.657,2.14490,4.21,52899,8.500000,12.033334,13.533334,8.500000,12.033334,13.533334,1666246.000000,521046.187500,81805.734375,5648.100098,976.966675,256.433319
13:51:55,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.005,1663.50,4.69,4.93,6.10,852.52,854.64,214.183334,39.84,1.0700,164,0,15.657,2.14464,4.21,52903,7.733333,12.700000,12.700000,7.733333,12.700000,12.700000,1667218.125000,521351.500000,81872.234375,5651.500000,976.966675,256.433319
13:52:25,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.006,1664.50,4.70,4.95,6.10,852.54,854.61,217.783340,39.59,1.0699,164,0,15.657,2.14540,4.21,52906,7.866667,10.566667,12.066667,7.866667,10.566667,12.066667,1668164.500000,521650.562500,81908.398438,5656.466797,978.233337,257.299988
13:52:55,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.006,1665.51,4.71,4.92,6.14,852.61,854.63,213.516663,39.70,1.0699,164,0,15.657,2.15123,4.21,52910,8.266666,11.766666,12.366667,8.266666,11.766666,12.366667,1669168.250000,521968.062500,81954.367188,5660.233398,978.700012,257.299988
13:53:25,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.006,1666.51,4.72,4.95,6.16,852.48,854.69,218.649994,39.59,1.0699,164,0,15.657,2.14464,4.21,52913,7.600000,13.000000,13.000000,7.600000,13.000000,13.000000,1670129.500000,522270.468750,82006.031250,5664.933105,978.700012,257.299988
13:53:55,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.008,1667.51,4.74,4.99,6.14,852.56,854.63,214.833328,39.14,1.0698,164,0,15.655,2.15148,4.21,52917,7.133333,12.100000,12.100000,7.133333,12.100000,12.100000,1671065.750000,522565.687500,82057.367188,5668.533203,978.700012,257.299988
13:54:25,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.005,1668.52,4.75,4.98,6.20,852.64,854.62,217.933334,38.74,1.0698,164,0,15.657,2.14338,4.21,52920,7.333333,11.033334,11.033334,7.333333,11.033334,11.033334,1671992.500000,522857.125000,82108.101563,5670.466797,978.700012,257.299988
13:54:55,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.006,1669.52,4.76,4.97,6.20,852.61,854.73,219.250000,38.63,1.0699,164,0,15.658,2.14363,4.21,52923,7.466667,11.933333,12.000000,7.466667,11.933333,12.000000,1672996.250000,523171.625000,82157.703125,5672.399902,979.000000,257.299988
13:55:25,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.006,1670.52,4.77,4.97,6.22,852.58,854.78,216.483337,38.65,1.0699,164,0,15.653,2.14515,4.12,52917,7.533333,11.966666,12.300000,7.533333,11.966666,12.300000,1673959.750000,523471.156250,82209.531250,5674.100098,979.566650,257.299988
13:55:55,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.004,1671.52,4.77,4.81,6.22,852.55,855.02,214.616669,38.55,1.0702,164,0,15.653,2.14136,4.11,52901,8.400000,11.766666,11.766666,8.400000,11.766666,11.766666,1674944.625000,523785.812500,82262.929688,5677.133301,979.566650,257.299988
13:56:25,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.004,1672.53,4.78,4.72,6.22,852.63,855.16,218.833328,38.88,1.0703,164,0,15.649,2.13934,4.10,52884,9.133333,13.066667,15.000000,9.133333,13.066667,15.000000,1676027.875000,524124.562500,82329.898438,5682.633301,980.799988,258.100006
13:56:55,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.002,1673.53,4.78,4.56,6.20,852.66,855.42,217.800003,38.92,1.0706,164,0,15.648,2.14010,4.10,52869,8.233334,12.966666,14.933333,8.233334,12.966666,14.933333,1677002.250000,524431.625000,82385.703125,5690.766602,982.133362,259.000000
13:57:25,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.001,1674.53,4.75,4.48,6.24,852.56,855.37,212.216660,38.58,1.0707,164,0,15.646,2.14439,4.10,52853,8.200000,12.800000,16.100000,8.200000,12.800000,16.100000,1677959.625000,524738.312500,82441.601563,5698.733398,985.666687,261.133331
13:57:55,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.001,1675.53,4.74,4.34,6.19,852.53,855.54,214.766663,38.23,1.0710,164,0,15.651,2.15402,4.10,52836,6.833333,11.200000,11.400000,6.833333,11.200000,11.400000,1678848.750000,525019.875000,82484.234375,5702.166504,986.400024,261.133331
13:58:25,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,2.003,1676.53,4.72,4.42,6.16,852.51,855.46,214.933334,38.55,1.0709,164,0,15.651,2.14212,4.21,52843,8.466666,10.733334,11.000000,8.466666,10.733334,11.000000,1679825.500000,525332.187500,82524.429688,5704.166504,986.533325,261.133331
13:58:55,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,2.004,1677.53,4.71,4.54,6.15,852.67,855.27,217.449997,38.41,1.0707,164,0,15.653,2.14287,4.21,52850,8.866667,12.000000,12.000000,8.866667,12.000000,12.000000,1680841.875000,525651.937500,82575.835938,5704.733398,986.533325,261.133331
13:59:25,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.004,1678.53,4.72,4.67,6.16,852.64,855.06,217.000000,38.83,1.0704,164,0,15.655,2.14642,4.21,52855,6.666667,10.500000,11.200000,6.666667,10.500000,11.200000,1681775.750000,525937.875000,82617.968750,5707.966797,987.200012,261.133331
13:59:55,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.005,1679.54,4.71,4.75,6.16,852.69,855.01,218.183334,38.23,1.0704,164,0,15.657,2.14743,4.21,52860,6.033333,10.266666,10.466666,6.033333,10.266666,10.466666,1682623.625000,526199.250000,82656.632813,5710.500000,987.400024,261.133331
14:00:25,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.005,1680.54,4.72,4.81,6.16,852.61,854.90,217.616669,38.15,1.0702,164,0,15.656,2.14591,4.21,52865,7.266667,12.266666,13.633333,7.266667,12.266666,13.633333,1683558.500000,526491.500000,82695.632813,5718.433105,988.299988,262.033325
14:00:55,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.005,1681.54,4.73,4.90,6.18,852.61,854.76,215.500000,38.30,1.0700,164,0,15.657,2.14819,4.21,52870,7.200000,12.200000,13.333333,7.200000,12.200000,13.333333,1684513.125000,526792.437500,82744.203125,5725.066895,989.133362,262.866669
14:01:25,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.006,1682.54,4.74,4.92,6.16,852.64,854.82,215.250000,38.30,1.0701,164,0,15.657,2.14692,4.21,52874,7.400000,10.400000,10.600000,7.400000,10.400000,10.600000,1685480.750000,527094.250000,82782.070313,5727.633301,989.433350,263.166656
14:01:55,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.007,1683.55,4.74,4.98,6.20,852.66,854.76,215.033340,37.91,1.0700,164,0,15.659,2.14490,4.21,52878,7.066667,12.733334,13.000000,7.066667,12.733334,13.000000,1686414.625000,527380.875000,82835.367188,5733.100098,990.000000,263.733337
14:02:25,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.007,1684.55,4.75,4.99,6.20,852.66,854.68,216.883331,37.95,1.0699,164,0,15.659,2.14591,4.21,52883,8.333333,13.600000,14.266666,8.333333,13.600000,14.266666,1687424.125000,527702.812500,82901.265625,5737.866699,990.733337,263.733337
14:02:55,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.007,1685.55,4.74,5.02,6.20,852.64,854.76,217.633331,38.08,1.0700,164,0,15.658,2.14819,4.21,52887,8.100000,11.200000,12.200000,8.100000,11.200000,12.200000,1688361.250000,528000.812500,82955.265625,5741.633301,992.166687,263.733337
14:03:25,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.007,1686.56,4.75,5.04,6.20,852.58,854.70,212.216660,38.31,1.0699,164,0,15.659,2.14870,4.21,52890,7.733333,11.900000,12.166667,7.733333,11.900000,12.166667,1689324.125000,528310.375000,83006.765625,5746.066895,992.466675,263.733337
14:03:55,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.007,1687.56,4.77,5.04,6.26,852.74,854.73,218.300003,38.27,1.0698,164,0,15.659,2.14743,4.21,52894,7.733333,12.700000,12.700000,7.733333,12.700000,12.700000,1690301.625000,528623.312500,83059.570313,5748.799805,992.466675,263.733337
14:04:25,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.008,1688.57,4.77,5.02,6.20,852.66,854.73,213.566666,38.11,1.0698,164,0,15.660,2.15123,4.21,52898,7.466667,11.833333,12.533334,7.466667,11.833333,12.533334,1691230.250000,528913.625000,83108.398438,5754.600098,992.933350,264.200012
14:04:55,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.008,1689.57,4.79,5.09,6.21,852.68,854.59,216.183334,38.23,1.0696,164,0,15.660,2.15123,4.21,52902,7.766667,11.500000,12.133333,7.766667,11.500000,12.133333,1692173.125000,529204.312500,83154.101563,5760.066895,993.500000,264.600006
14:05:25,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.008,1690.57,4.80,5.09,6.25,852.71,854.72,219.633331,38.31,1.0697,164,0,15.659,2.14338,4.21,52905,8.000000,10.066667,11.066667,8.000000,10.066667,11.066667,1693100.500000,529492.250000,83199.968750,5761.799805,994.366638,264.733337
14:05:55,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.008,1691.58,4.80,5.10,6.22,852.68,854.56,216.883331,38.00,1.0695,164,0,15.660,2.14718,4.21,52908,7.133333,12.633333,14.233334,7.133333,12.633333,14.233334,1694087.125000,529798.062500,83251.296875,5768.066895,995.966675,265.466675
14:06:25,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.008,1692.58,4.82,5.12,6.24,852.65,854.85,216.133331,37.97,1.0698,164,0,15.660,2.14363,4.21,52912,9.500000,12.266666,12.566667,9.500000,12.266666,12.566667,1695194.375000,530151.812500,83287.265625,5768.833496,996.433350,265.466675
14:06:55,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.008,1693.59,4.82,5.15,6.26,852.57,854.61,216.050003,37.86,1.0695,164,0,15.659,2.15174,4.21,52915,7.233333,11.566667,12.766666,7.233333,11.566667,12.766666,1696146.750000,530449.437500,83332.335938,5774.866699,997.933350,265.866669
14:07:25,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.009,1694.59,4.83,5.12,6.32,852.70,854.64,215.683334,38.26,1.0695,164,0,15.660,2.14768,4.21,52918,9.800000,14.466666,14.833333,9.800000,14.466666,14.833333,1697319.375000,530823.562500,83383.531250,5779.666504,998.566650,266.333344
14:07:55,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.008,1695.59,4.84,5.15,6.30,852.67,854.74,218.783340,38.45,1.0696,164,0,15.659,2.14616,4.21,52922,8.933333,13.400000,13.400000,8.933333,13.400000,13.400000,1698426.750000,531162.062500,83441.398438,5783.433105,998.566650,266.333344
14:08:25,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.010,1696.60,4.85,5.16,6.30,852.72,854.61,215.550003,38.46,1.0694,164,0,15.659,2.14996,4.21,52925,8.400000,13.133333,13.200000,8.400000,13.133333,13.200000,1699517.500000,531500.937500,83490.164063,5786.066895,998.799988,266.333344
14:08:55,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.007,1697.60,4.87,5.06,6.27,852.74,854.79,215.800003,38.32,1.0695,164,0,15.655,2.14540,4.12,52911,8.966666,13.233334,14.000000,8.966666,13.233334,14.000000,1700554.500000,531830.250000,83553.500000,5789.799805,1000.233337,266.333344
14:09:25,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.005,1698.60,4.87,4.85,6.29,852.93,855.11,215.699997,38.33,1.0699,164,0,15.654,2.14743,4.11,52895,9.533334,14.200000,14.266666,9.533334,14.200000,14.266666,1701672.000000,532185.687500,83607.367188,5794.333496,1000.299988,266.333344
14:09:55,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.004,1699.61,4.86,4.74,6.30,852.85,855.19,216.649994,38.54,1.0700,164,0,15.650,2.14363,4.11,52879,8.066667,11.900000,12.566667,8.066667,11.900000,12.566667,1702715.125000,532512.937500,83644.265625,5799.333496,1000.766663,266.333344
14:10:25,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.004,1700.61,4.83,4.68,6.30,852.70,855.41,216.233337,38.22,1.0704,164,0,15.649,2.14870,4.11,52863,8.200000,12.366667,12.666667,8.200000,12.366667,12.666667,1703733.125000,532834.312500,83698.265625,5801.200195,1001.166687,266.333344
14:10:55,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.002,1701.61,4.83,4.56,6.27,852.65,855.63,218.350006,38.14,1.0707,164,0,15.646,2.14287,4.11,52848,7.666667,11.066667,11.066667,7.666667,11.066667,11.066667,1704684.375000,533135.562500,83747.101563,5801.200195,1001.166687,266.333344
14:11:25,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.001,1702.61,4.81,4.45,6.26,852.79,855.84,214.566666,38.30,1.0711,164,0,15.651,2.14540,4.21,52836,7.533333,11.500000,11.500000,7.533333,11.500000,11.500000,1705606.000000,533428.562500,83796.296875,5802.666504,1001.166687,266.333344
14:11:55,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.004,1703.61,4.81,4.55,6.23,852.71,855.63,218.566666,37.94,1.0708,164,0,15.654,2.14085,4.21,52843,6.866667,12.166667,12.500000,6.866667,12.166667,12.500000,1706503.250000,533705.875000,83848.968750,5807.899902,1001.633362,266.333344
14:12:25,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.005,1704.61,4.80,4.68,6.24,852.78,855.42,218.366669,37.75,1.0706,164,0,15.655,2.14490,4.21,52849,7.066667,10.700000,13.433333,7.066667,10.700000,13.433333,1707434.125000,534002.125000,83892.367188,5814.233398,1004.433350,267.133331
14:12:55,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.005,1705.62,4.81,4.77,6.26,852.73,855.20,217.866669,37.99,1.0703,164,0,15.656,2.14667,4.21,52855,8.000000,12.766666,12.966666,8.000000,12.766666,12.966666,1708406.250000,534310.500000,83945.968750,5818.133301,1004.633362,267.200012
14:13:25,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.008,1706.62,4.83,4.87,6.24,852.81,855.09,216.633331,38.27,1.0700,164,0,15.658,2.15631,4.21,52860,7.833333,12.433333,13.033334,7.833333,12.433333,13.033334,1709412.125000,534619.625000,84005.398438,5823.566895,1005.299988,267.200012
14:13:55,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.007,1707.62,4.83,4.92,6.23,852.70,855.04,216.316666,37.95,1.0700,164,0,15.658,2.14642,4.21,52865,7.800000,11.733334,12.466666,7.800000,11.733334,12.466666,1710359.250000,534917.687500,84064.031250,5826.366699,1006.000000,267.200012
14:14:25,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.008,1708.63,4.83,4.95,6.28,852.73,854.93,218.166672,38.26,1.0698,164,0,15.658,2.14844,4.21,52869,9.000000,14.700000,14.700000,9.000000,14.700000,14.700000,1711429.875000,535256.437500,84119.000000,5832.533203,1006.000000,267.200012
14:14:55,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.009,1709.63,4.85,5.02,6.28,852.72,854.93,216.399994,38.06,1.0698,164,0,15.659,2.14515,4.21,52874,7.100000,12.100000,12.100000,7.100000,12.100000,12.100000,1712382.500000,535552.812500,84171.765625,5835.899902,1006.000000,267.200012
14:15:25,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.009,1710.64,4.84,5.03,6.24,852.65,854.93,218.416672,37.98,1.0698,164,0,15.660,2.15098,4.21,52878,8.266666,14.366667,14.700000,8.266666,14.366667,14.700000,1713489.125000,535891.937500,84232.765625,5842.266602,1006.799988,267.200012
14:15:55,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.008,1711.64,4.85,5.05,6.28,852.82,854.77,216.566666,37.79,1.0696,164,0,15.660,2.15072,4.21,52882,8.066667,12.366667,13.233334,8.066667,12.366667,13.233334,1714463.750000,536197.875000,84272.531250,5847.666504,1008.066650,267.200012
14:16:25,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.009,1712.65,4.85,5.08,6.28,852.80,854.88,211.000000,37.53,1.0697,164,0,15.661,2.15555,4.21,52886,8.300000,12.000000,12.533334,8.300000,12.000000,12.533334,1715473.125000,536511.375000,84323.070313,5850.533203,1008.599976,267.200012
14:16:55,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.009,1713.65,4.85,5.12,6.27,852.77,854.90,217.766663,37.53,1.0698,164,0,15.662,2.15072,4.21,52890,9.266666,12.900000,12.900000,9.266666,12.900000,12.900000,1716491.500000,536838.062500,84375.398438,5854.733398,1008.599976,267.200012
14:17:25,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.009,1714.65,4.86,5.12,6.30,852.77,854.85,216.416672,38.19,1.0696,164,0,15.660,2.14642,4.21,52894,6.633333,10.500000,10.500000,6.633333,10.500000,10.500000,1717350.000000,537108.875000,84420.835938,5857.433105,1008.599976,267.200012
14:17:55,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.009,1715.66,4.85,5.13,6.28,852.75,854.85,216.750000,37.58,1.0697,164,0,15.660,2.14566,4.21,52898,8.600000,12.233334,13.600000,8.600000,12.233334,13.600000,1718349.125000,537427.500000,84473.132813,5861.233398,1009.799988,268.066681
14:18:25,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.010,1716.66,4.87,5.16,6.31,852.77,854.82,215.449997,37.65,1.0696,165,0,15.660,2.14946,4.21,52901,7.133333,10.866667,12.400000,7.133333,10.866667,12.400000,1719275.750000,537720.625000,84525.796875,5864.733398,1011.200012,268.066681
14:18:55,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.003,1717.66,4.87,5.14,6.28,852.80,854.68,216.500000,37.83,1.0694,165,0,15.620,2.13833,4.21,52905,8.466666,10.600000,10.600000,8.466666,10.600000,10.600000,1720286.125000,538038.875000,84562.367188,5866.266602,1011.200012,268.066681
14:19:25,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.002,1718.67,4.86,5.12,6.30,852.80,854.63,215.266663,37.93,1.0694,165,0,15.621,2.14464,4.21,52908,9.200000,13.733334,14.466666,9.200000,13.733334,14.466666,1721356.500000,538382.625000,84614.703125,5873.399902,1011.933350,268.066681
14:19:55,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,2.003,1719.67,4.85,5.11,6.28,852.75,854.66,216.883331,38.26,1.0694,165,0,15.622,2.14212,4.21,52912,8.800000,13.200000,13.233334,8.800000,13.200000,13.233334,1722386.625000,538706.375000,84673.867188,5877.366699,1012.066650,268.066681
14:20:25,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.003,1720.67,4.85,5.13,6.28,852.80,854.66,217.416672,38.18,1.0694,165,0,15.623,2.14212,4.21,52915,7.566667,13.200000,13.200000,7.566667,13.200000,13.200000,1723380.125000,539016.937500,84734.632813,5880.866699,1012.066650,268.066681
14:20:55,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,2.003,1721.67,4.84,5.16,6.30,852.78,854.87,217.733337,38.02,1.0697,165,0,15.621,2.13681,4.21,52918,8.400000,11.800000,11.866667,8.400000,11.800000,11.866667,1724376.625000,539325.562500,84786.570313,5881.166504,1012.133362,268.133331
14:21:25,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,2.002,1722.67,4.83,5.11,6.26,852.81,854.72,214.149994,37.76,1.0696,165,0,15.623,2.14035,4.21,52921,7.800000,11.333333,12.366667,7.800000,11.333333,12.366667,1725288.625000,539612.500000,84837.398438,5883.799805,1013.666687,268.933319
14:21:55,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,2.003,1723.67,4.82,5.14,6.24,852.81,854.80,210.283340,37.77,1.0697,165,0,15.621,2.14287,4.21,52925,7.100000,10.433333,10.566667,7.100000,10.433333,10.566667,1726185.750000,539900.187500,84878.101563,5884.333496,1013.799988,268.933319
14:22:25,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.000,1724.67,4.80,5.10,6.23,852.78,854.83,212.550003,38.04,1.0698,165,0,15.616,2.14414,4.12,52914,9.000000,10.866667,10.866667,9.000000,10.866667,10.866667,1727209.750000,540228.750000,84913.765625,5885.233398,1013.799988,268.933319
14:22:55,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,1.999,1725.67,4.79,4.93,6.24,852.76,855.04,217.149994,37.99,1.0702,165,0,15.615,2.13581,4.11,52898,7.666667,10.533334,10.533334,7.666667,10.533334,10.533334,1728219.625000,540536.625000,84950.468750,5886.333496,1013.799988,268.933319
14:23:25,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,1.997,1726.67,4.77,4.72,6.19,852.82,855.29,214.866669,37.97,1.0705,165,0,15.611,2.13606,4.11,52882,8.133333,12.133333,12.133333,8.133333,12.133333,12.133333,1729225.125000,540855.250000,84998.031250,5890.833496,1013.799988,268.933319
14:23:55,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,1.995,1727.67,4.73,4.59,6.22,852.80,855.46,217.183334,38.19,1.0709,165,0,15.610,2.13984,4.11,52866,9.000000,12.066667,12.200000,9.000000,12.066667,12.200000,1730237.250000,541171.437500,85051.703125,5894.233398,1013.799988,268.933319
14:24:25,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,1.994,1728.66,4.71,4.49,6.15,852.88,855.60,214.183334,38.07,1.0712,165,0,15.608,2.13228,4.10,52850,9.533334,13.333333,14.000000,9.533334,13.333333,14.000000,1731369.125000,541524.812500,85109.734375,5896.933105,1014.633362,268.933319
14:24:55,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,1.993,1729.66,4.68,4.40,6.17,852.73,855.69,212.316666,38.19,1.0714,165,0,15.605,2.13278,4.10,52834,9.133333,12.633333,12.666667,9.133333,12.633333,12.666667,1732455.875000,541862.750000,85155.367188,5899.433105,1014.666687,268.933319
14:25:25,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,1.996,1730.66,4.65,4.46,6.07,852.81,855.77,214.699997,37.96,1.0716,165,0,15.610,2.13480,4.21,52840,7.533333,10.533334,11.133333,7.533333,10.533334,11.133333,1733434.125000,542162.750000,85193.968750,5901.600098,1015.033325,269.299988
14:25:55,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,1.994,1731.66,4.64,4.54,6.09,852.81,855.50,215.883331,38.24,1.0713,165,0,15.612,2.13555,4.21,52846,7.666667,12.366667,14.066667,7.666667,12.366667,14.066667,1734409.375000,542463.000000,85246.296875,5907.600098,1016.233337,270.000000
14:26:25,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,1.995,1732.65,4.65,4.67,6.05,852.86,855.39,214.983337,38.42,1.0711,165,0,15.614,2.13581,4.21,52852,8.466666,10.566667,11.933333,8.466666,10.566667,11.933333,1735370.500000,542766.312500,85282.031250,5910.233398,1017.266663,270.666656
14:26:55,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,1.996,1733.65,4.63,4.75,6.07,852.87,855.13,214.566666,38.80,1.0709,165,0,15.615,2.13883,4.21,52857,6.133333,10.466666,10.800000,6.133333,10.466666,10.800000,1736214.125000,543030.937500,85325.601563,5913.700195,1018.133362,270.666656
14:27:25,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,1.997,1734.65,4.63,4.77,6.04,852.79,855.00,216.383331,38.75,1.0707,165,0,15.619,2.13707,4.21,52862,7.466667,11.100000,11.100000,7.466667,11.100000,11.100000,1737119.125000,543323.750000,85380.367188,5914.500000,1018.133362,270.666656
14:27:55,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,1.997,1735.65,4.62,4.83,6.03,852.82,855.05,215.283340,39.03,1.0708,165,0,15.616,2.13681,4.21,52867,9.500000,13.966666,14.466666,9.500000,13.966666,14.466666,1738209.250000,543670.687500,85444.898438,5918.633301,1018.700012,270.666656
14:28:25,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,1.997,1736.65,4.62,4.82,6.05,852.76,854.89,213.566666,38.68,1.0706,165,0,15.617,2.14035,4.21,52871,8.533334,12.866667,13.066667,8.533334,12.866667,13.066667,1739227.250000,543995.437500,85490.367188,5923.166504,1019.000000,270.666656
14:28:55,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,1.998,1737.65,4.62,4.86,6.03,852.84,854.99,215.800003,38.86,1.0707,165,0,15.619,2.13606,4.21,52876,9.400000,12.000000,12.000000,9.400000,12.000000,12.000000,1740273.125000,544327.812500,85546.132813,5924.166504,1019.000000,270.666656
14:29:25,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,1.998,1738.65,4.63,4.86,6.05,852.82,854.86,214.750000,38.99,1.0705,165,0,15.617,2.13606,4.21,52880,9.566667,14.700000,15.500000,9.566667,14.700000,15.500000,1741361.625000,544670.875000,85611.132813,5929.533203,1019.966675,270.766663
14:29:55,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,1.999,1739.64,4.62,4.84,6.04,852.84,855.02,214.666672,39.00,1.0708,165,0,15.619,2.14136,4.21,52884,8.566667,13.200000,14.966666,8.566667,13.200000,14.966666,1742393.875000,544996.312500,85670.031250,5933.466797,1021.599976,271.533325
14:30:25,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,1.998,1740.64,4.62,4.86,6.03,852.82,854.83,216.533340,39.17,1.0705,165,0,15.619,2.13909,4.21,52888,7.133333,11.933333,13.133333,7.133333,11.933333,13.133333,1743325.875000,545285.937500,85729.531250,5937.766602,1023.099976,271.533325
14:30:55,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,1.997,1741.64,4.61,4.86,6.06,852.79,854.86,216.800003,39.40,1.0706,165,0,15.619,2.13581,4.21,52892,8.866667,15.200000,15.600000,8.866667,15.200000,15.600000,1744430.625000,545633.187500,85794.664063,5946.100098,1023.400024,271.533325
14:31:25,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,1.997,1742.64,4.62,4.88,6.03,852.79,854.91,214.500000,39.14,1.0706,165,0,15.619,2.13883,4.21,52895,6.900000,12.200000,12.700000,6.900000,12.200000,12.700000,1745350.500000,545923.250000,85847.367188,5952.466797,1024.199951,271.533325
14:31:55,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,1.997,1743.64,4.62,4.88,6.04,852.84,854.81,215.899994,39.26,1.0705,165,0,15.617,2.13707,4.21,52899,7.733333,12.366667,12.366667,7.733333,12.366667,12.366667,1746299.750000,546226.937500,85901.531250,5954.500000,1024.199951,271.533325
14:32:25,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,1.996,1744.64,4.61,4.88,6.03,852.85,854.94,214.116669,39.76,1.0707,165,0,15.619,2.13757,4.21,52903,7.333333,13.200000,13.200000,7.333333,13.200000,13.200000,1747293.125000,546539.250000,85958.164063,5958.200195,1024.199951,271.533325
14:32:55,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.997,1745.64,4.62,4.89,6.04,853.00,854.86,216.116669,38.73,1.0706,165,0,15.617,2.14389,4.21,52906,7.666667,14.100000,14.100000,7.666667,14.100000,14.100000,1748377.375000,546866.187500,86010.796875,5963.166504,1024.199951,271.533325
14:33:25,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.998,1746.64,4.61,4.91,6.02,852.87,854.86,214.166672,38.41,1.0706,165,0,15.617,2.13934,4.21,52910,9.200000,12.333333,12.333333,9.200000,12.333333,12.333333,1749455.375000,547201.062500,86058.398438,5965.733398,1024.199951,271.533325
14:33:55,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.998,1747.63,4.60,4.87,6.01,852.87,855.00,213.216660,38.17,1.0708,165,0,15.619,2.14035,4.21,52913,7.800000,9.533334,10.233334,7.800000,9.533334,10.233334,1750365.875000,547486.750000,86088.898438,5967.799805,1025.066650,271.533325
14:34:25,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.997,1748.63,4.59,4.85,6.04,852.98,854.90,214.616669,38.08,1.0708,165,0,15.619,2.13782,4.21,52916,6.733333,11.900000,11.900000,6.733333,11.900000,11.900000,1751302.625000,547786.000000,86141.867188,5971.166504,1025.066650,271.533325
14:34:55,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.997,1749.63,4.59,4.89,5.98,852.93,854.90,215.266663,38.49,1.0707,165,0,15.617,2.13934,4.21,52919,7.533333,9.800000,9.800000,7.533333,9.800000,9.800000,1752220.000000,548072.750000,86178.335938,5972.799805,1025.066650,271.533325
14:35:25,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.996,1750.63,4.60,4.84,6.03,852.90,854.98,216.583328,38.33,1.0708,165,0,15.616,2.13757,4.21,52923,7.466667,12.366667,12.600000,7.466667,12.366667,12.600000,1753152.125000,548367.062500,86234.796875,5976.500000,1025.300049,271.633331
14:35:55,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.996,1751.63,4.58,4.83,6.00,852.77,854.87,215.383331,38.14,1.0708,165,0,15.610,2.13203,4.12,52918,8.366667,13.566667,14.933333,8.366667,13.566667,14.933333,1754172.250000,548685.937500,86306.929688,5981.600098,1026.866699,272.299988
14:36:25,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.993,1752.62,4.57,4.70,5.99,852.82,855.08,215.816666,38.18,1.0711,165,0,15.611,2.12901,4.12,52903,7.600000,12.400000,12.700000,7.600000,12.400000,12.700000,1755191.500000,548999.312500,86357.601563,5985.233398,1027.400024,272.299988
14:36:55,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,1.992,1753.62,4.57,4.51,5.99,852.90,855.33,216.083328,38.39,1.0714,165,0,15.608,2.13329,4.11,52886,8.133333,13.933333,13.933333,8.133333,13.933333,13.933333,1756229.625000,549324.062500,86415.468750,5991.600098,1027.400024,272.299988
14:37:25,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.990,1754.61,4.54,4.31,5.91,852.89,855.63,215.550003,38.45,1.0719,165,0,15.608,2.13480,4.10,52870,9.166667,14.566667,14.566667,9.166667,14.566667,14.566667,1757380.500000,549684.500000,86482.468750,5995.966797,1027.400024,272.299988
14:37:55,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.990,1755.61,4.53,4.22,5.94,852.94,855.76,215.983337,38.60,1.0721,165,0,15.608,2.12951,4.11,52855,9.500000,14.066667,15.266666,9.500000,14.066667,15.266666,1758513.375000,550034.875000,86540.734375,6000.299805,1028.266724,273.166656
14:38:25,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.988,1756.60,4.49,4.12,5.91,852.84,855.64,214.449997,38.74,1.0721,165,0,15.603,2.13581,4.10,52838,8.266666,11.966666,11.966666,8.266666,11.966666,11.966666,1759502.250000,550343.062500,86587.398438,6006.033203,1028.266724,273.166656
14:38:55,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,1.990,1757.60,4.47,4.11,5.93,852.90,855.80,215.583328,38.72,1.0723,165,0,15.610,2.13606,4.21,52842,9.000000,13.766666,13.866667,9.000000,13.766666,13.866667,1760515.500000,550664.875000,86651.968750,6010.200195,1028.633301,273.533325
14:39:25,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.991,1758.59,4.44,4.25,5.89,852.80,855.59,212.683334,39.21,1.0722,165,0,15.611,2.13480,4.21,52848,9.000000,12.533334,13.033334,9.000000,12.533334,13.033334,1761570.000000,550999.187500,86695.468750,6012.666504,1029.133301,274.033325
14:39:55,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.991,1759.59,4.44,4.35,5.88,852.98,855.32,213.366669,40.13,1.0718,165,0,15.611,2.13833,4.21,52854,8.600000,10.533334,11.733334,8.600000,10.533334,11.733334,1762589.125000,551322.750000,86732.500000,6014.466797,1030.000000,274.033325
14:40:25,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.993,1760.59,4.44,4.42,5.84,852.82,855.32,214.416672,39.21,1.0718,165,0,15.614,2.13732,4.21,52859,7.266667,10.066667,10.833333,7.266667,10.066667,10.833333,1763482.125000,551612.125000,86766.765625,6018.833496,1031.000000,274.033325
14:40:55,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.992,1761.58,4.44,4.46,5.84,852.88,855.16,213.316666,39.47,1.0716,165,0,15.614,2.13455,4.21,52864,9.066667,12.666667,13.400000,9.066667,12.666667,13.400000,1764516.750000,551943.562500,86813.867188,6021.733398,1032.199951,274.500000
14:41:25,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.991,1762.58,4.43,4.52,5.87,852.82,854.93,216.766663,39.55,1.0714,165,0,15.614,2.13127,4.21,52868,9.200000,13.900000,15.066667,9.200000,13.900000,15.066667,1765611.875000,552281.250000,86872.000000,6026.533203,1033.500000,275.066681
14:41:55,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.993,1763.57,4.42,4.56,5.84,852.85,855.11,215.483337,38.87,1.0717,165,0,15.613,2.13329,4.21,52873,8.200000,10.600000,12.533334,8.200000,10.600000,12.533334,1766625.875000,552596.875000,86913.867188,6029.533203,1035.199951,275.766663
14:42:25,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.992,1764.57,4.42,4.55,5.86,852.75,855.03,216.449997,39.67,1.0715,165,0,15.614,2.13178,4.21,52877,9.333333,12.066667,13.366667,9.333333,12.066667,13.366667,1767664.750000,552926.562500,86967.796875,6031.866699,1036.233276,275.766663
14:42:55,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.993,1765.57,4.42,4.57,5.84,852.77,854.93,214.300003,39.35,1.0714,165,0,15.614,2.13631,4.21,52881,10.400000,15.000000,18.900000,10.400000,15.000000,18.900000,1768797.750000,553293.125000,87037.203125,6041.166504,1040.566650,276.500000
14:43:25,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.993,1766.56,4.42,4.60,5.85,852.69,854.87,215.516663,39.08,1.0714,165,0,15.614,2.13228,4.21,52885,7.766667,12.033334,12.833333,7.766667,12.033334,12.833333,1769773.375000,553603.937500,87084.132813,6046.799805,1041.266724,276.633331
14:43:55,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.992,1767.56,4.41,4.61,5.84,852.75,854.85,215.233337,39.53,1.0714,165,0,15.614,2.13253,4.21,52889,8.233334,11.000000,11.000000,8.233334,11.000000,11.000000,1770760.000000,553917.437500,87129.703125,6047.333496,1041.266724,276.633331
14:44:25,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.993,1768.56,4.42,4.65,5.84,852.75,854.82,212.716660,39.44,1.0713,165,0,15.616,2.13505,4.21,52893,7.933333,11.900000,11.900000,7.933333,11.900000,11.900000,1771689.125000,554214.187500,87180.968750,6048.966797,1041.266724,276.633331
14:44:55,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.993,1769.55,4.41,4.59,5.81,852.81,854.74,214.266663,39.33,1.0712,165,0,15.614,2.14136,4.21,52897,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,1772522.375000,554473.687500,87213.632813,6049.433105,1041.266724,276.633331
14:45:25,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.993,1770.55,4.41,4.63,5.84,852.73,854.85,215.600006,39.23,1.0714,165,0,15.614,2.13480,4.21,52900,6.800000,9.700000,9.700000,6.800000,9.700000,9.700000,1773430.500000,554753.125000,87250.500000,6050.466797,1041.266724,276.633331
14:45:55,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.992,1771.55,4.41,4.64,5.82,852.78,854.96,213.816666,39.48,1.0715,165,0,15.615,2.13303,4.21,52904,7.200000,12.633333,12.833333,7.200000,12.633333,12.833333,1774352.500000,555044.937500,87315.031250,6054.566895,1041.566650,276.633331
14:46:25,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.993,1772.54,4.42,4.65,5.80,852.98,855.06,214.583328,39.57,1.0716,165,0,15.615,2.13631,4.21,52907,8.333333,12.266666,13.100000,8.333333,12.266666,13.100000,1775360.500000,555359.312500,87377.632813,6055.700195,1042.699951,276.633331
14:46:55,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.993,1773.54,4.41,4.63,5.80,852.83,854.85,213.616669,39.88,1.0713,165,0,15.614,2.13001,4.21,52911,9.333333,12.433333,13.200000,9.333333,12.433333,13.200000,1776470.625000,555704.375000,87426.867188,6057.966797,1043.300049,276.633331
14:47:25,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.993,1774.53,4.40,4.65,5.81,852.81,854.78,214.199997,39.30,1.0713,165,0,15.615,2.14060,4.21,52914,7.400000,10.133333,11.400000,7.400000,10.133333,11.400000,1777401.125000,555997.187500,87467.867188,6062.433105,1044.000000,276.633331
14:47:55,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.992,1775.53,4.40,4.63,5.82,852.89,854.70,212.699997,39.35,1.0712,165,0,15.614,2.13808,4.21,52917,9.000000,12.500000,13.900000,9.000000,12.500000,13.900000,1778493.375000,556336.437500,87516.132813,6068.066895,1045.033325,276.633331
14:48:25,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.992,1776.53,4.39,4.59,5.82,852.78,854.80,211.449997,39.01,1.0714,165,0,15.614,2.13505,4.21,52920,7.666667,12.366667,12.800000,7.666667,12.366667,12.800000,1779477.750000,556643.500000,87574.734375,6071.799805,1045.066650,276.633331
14:48:55,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.993,1777.52,4.40,4.60,5.80,852.83,854.86,210.916672,38.78,1.0714,165,0,15.616,2.13631,4.21,52923,7.700000,10.700000,14.200000,7.700000,10.700000,14.200000,1780393.875000,556931.187500,87631.703125,6076.433105,1048.833374,277.233337
14:49:25,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.991,1778.52,4.40,4.54,5.80,852.83,855.02,215.399994,39.19,1.0716,165,0,15.610,2.12951,4.12,52912,7.800000,11.400000,13.000000,7.800000,11.400000,13.000000,1781379.750000,557242.125000,87678.031250,6079.600098,1050.233276,277.500000
14:49:55,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.989,1779.51,4.38,4.39,5.81,852.89,855.15,213.816666,39.53,1.0719,164,0,15.608,2.13127,4.11,52896,8.333333,13.866667,15.400000,8.333333,13.866667,15.400000,1782436.125000,557567.250000,87748.000000,6086.033203,1051.699951,278.000000
14:50:25,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.994,1780.51,4.36,4.23,5.76,852.81,855.48,216.050003,39.74,1.0723,164,0,15.643,2.13732,4.11,52880,7.000000,12.466666,14.600000,7.000000,12.466666,14.600000,1783372.125000,557861.312500,87811.000000,6089.833496,1053.699951,279.233337
14:50:55,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.991,1781.51,4.35,4.06,5.78,852.84,855.72,216.166672,39.67,1.0727,164,0,15.644,2.13707,4.11,52864,8.466666,12.200000,12.200000,8.466666,12.200000,12.200000,1784410.125000,558186.250000,87859.632813,6090.566895,1053.699951,279.233337
14:51:25,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.991,1782.50,4.33,3.99,5.76,852.92,855.77,217.366669,39.67,1.0728,164,0,15.642,2.13027,4.10,52848,8.433333,12.433333,12.433333,8.433333,12.433333,12.433333,1785460.875000,558513.812500,87905.929688,6093.200195,1053.699951,279.233337
14:51:55,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.992,1783.50,4.32,3.93,5.73,852.87,855.78,215.466660,39.60,1.0729,164,0,15.646,2.13934,4.21,52843,8.800000,12.500000,12.500000,8.800000,12.500000,12.500000,1786509.125000,558838.375000,87952.500000,6095.766602,1053.699951,279.233337
14:52:25,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.994,1784.49,4.30,3.99,5.71,852.80,855.75,213.416672,38.86,1.0730,164,0,15.648,2.14035,4.21,52849,8.600000,11.833333,11.833333,8.600000,11.833333,11.833333,1787546.000000,559167.812500,87996.601563,6097.100098,1053.699951,279.233337
14:52:55,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.994,1785.49,4.30,4.09,5.68,852.90,855.57,216.633331,39.46,1.0727,164,0,15.650,2.13934,4.21,52855,9.700000,15.866667,16.400000,9.700000,15.866667,16.400000,1788750.875000,559550.250000,88064.531250,6104.466797,1054.300049,279.233337
14:53:25,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.994,1786.49,4.29,4.23,5.70,852.93,855.41,214.566666,39.27,1.0725,164,0,15.650,2.13858,4.21,52860,9.000000,13.200000,14.866667,9.000000,13.200000,14.866667,1789830.875000,559884.687500,88129.500000,6108.166504,1056.300049,279.233337
14:53:55,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.995,1787.49,4.30,4.30,5.75,852.90,855.35,218.316666,39.17,1.0724,164,0,15.650,2.13984,4.21,52865,10.400000,16.533333,16.533333,10.400000,16.533333,16.533333,1791075.250000,560279.000000,88196.601563,6113.566895,1056.300049,279.233337
14:54:25,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,1.995,1788.48,4.29,4.32,5.72,852.90,855.30,216.899994,39.16,1.0724,164,0,15.650,2.14085,4.21,52870,9.166667,13.666667,14.733334,9.166667,13.666667,14.733334,1792239.125000,560643.062500,88254.531250,6116.133301,1057.199951,280.000000
14:54:55,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,1.996,1789.48,4.29,4.37,5.70,852.90,855.14,213.566666,39.32,1.0722,164,0,15.651,2.14287,4.21,52874,8.666667,13.533334,15.733334,8.666667,13.533334,15.733334,1793321.875000,560985.437500,88315.132813,6123.066895,1059.733276,280.733337
14:55:25,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,1.995,1790.48,4.28,4.38,5.75,852.88,855.06,216.350006,39.74,1.0721,164,0,15.653,2.13808,4.21,52879,9.400000,15.566667,17.400000,9.400000,15.566667,17.400000,1794441.625000,561338.000000,88398.429688,6128.133301,1062.066650,281.833344
14:55:55,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.997,1791.48,4.30,4.40,5.70,852.88,855.08,214.666672,39.38,1.0721,164,0,15.651,2.14161,4.21,52883,10.633333,16.166666,17.400000,10.633333,16.166666,17.400000,1795639.625000,561716.562500,88468.367188,6134.133301,1063.966675,281.833344
14:56:25,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,1.996,1792.47,4.29,4.49,5.69,852.90,855.12,215.933334,39.51,1.0722,164,0,15.653,2.13681,4.21,52887,9.333333,14.166667,14.300000,9.333333,14.166667,14.300000,1796750.625000,562068.187500,88523.031250,6140.799805,1064.099976,281.833344
14:56:55,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.996,1793.47,4.29,4.48,5.73,852.95,855.01,217.966660,39.47,1.0720,164,0,15.654,2.14136,4.21,52891,9.066667,15.566667,16.299999,9.066667,15.566667,16.299999,1797880.500000,562431.125000,88585.132813,6149.733398,1064.833374,281.833344
14:57:25,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.996,1794.47,4.28,4.45,5.68,853.04,855.11,215.966660,39.48,1.0722,164,0,15.653,2.14035,4.21,52894,9.233334,14.466666,14.600000,9.233334,14.466666,14.600000,1799003.750000,562785.375000,88640.898438,6154.166504,1064.966675,281.833344
14:57:55,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.996,1795.47,4.28,4.48,5.70,852.93,855.01,216.233337,39.55,1.0721,164,0,15.651,2.13782,4.21,52898,8.466666,11.533334,11.533334,8.466666,11.533334,11.533334,1800063.375000,563113.875000,88680.203125,6156.200195,1064.966675,281.833344
14:58:25,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.995,1796.47,4.29,4.45,5.70,852.95,855.12,211.433334,39.45,1.0722,164,0,15.653,2.14060,4.21,52902,8.166667,13.266666,13.466666,8.166667,13.266666,13.466666,1801104.625000,563441.187500,88731.132813,6161.033203,1065.666626,281.833344
14:58:55,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,1.996,1797.46,4.27,4.46,5.69,852.90,855.04,217.016663,39.70,1.0721,164,0,15.651,2.14186,4.21,52905,9.466666,14.066667,14.600000,9.466666,14.066667,14.600000,1802218.625000,563796.250000,88787.531250,6164.266602,1066.300049,281.833344
14:59:25,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,1.996,1798.46,4.28,4.45,5.71,852.85,854.90,216.516663,39.92,1.0719,164,0,15.653,2.13681,4.21,52908,9.733334,13.000000,13.166667,9.733334,13.000000,13.166667,1803349.625000,564153.437500,88843.898438,6166.233398,1066.699951,281.833344
14:59:55,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,1.994,1799.46,4.27,4.46,5.71,852.96,855.01,213.250000,40.02,1.0721,164,0,15.654,2.14363,4.21,52912,10.700000,14.733334,14.733334,10.700000,14.733334,14.733334,1804554.125000,564531.000000,88896.265625,6168.200195,1066.699951,281.833344
15:00:25,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,1.996,1800.46,4.26,4.47,5.70,852.86,855.04,215.966660,39.89,1.0722,164,0,15.654,2.14085,4.21,52915,10.000000,14.166667,14.166667,10.000000,14.166667,14.166667,1805675.500000,564887.187500,88958.398438,6170.366699,1066.699951,281.833344
15:00:55,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,1.996,1801.45,4.26,4.46,5.68,852.91,855.01,214.766663,39.83,1.0721,164,0,15.651,2.14566,4.21,52918,9.400000,12.933333,12.933333,9.400000,12.933333,12.933333,1806770.250000,565228.000000,89017.367188,6173.566895,1066.699951,281.833344
15:01:25,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.995,1802.45,4.26,4.43,5.70,852.78,854.90,216.800003,40.13,1.0720,164,0,15.651,2.13707,4.21,52921,9.233334,17.766666,17.766666,9.233334,17.766666,17.766666,1807885.625000,565575.875000,89096.703125,6183.333496,1066.699951,281.833344
15:01:55,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,1.995,1803.45,4.26,4.47,5.68,852.89,854.98,215.016663,40.43,1.0721,164,0,15.653,2.13581,4.21,52924,10.033334,13.966666,14.366667,10.033334,13.966666,14.366667,1809104.625000,565950.375000,89158.632813,6184.933105,1067.199951,281.833344
15:02:25,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.992,1804.44,4.27,4.37,5.67,852.93,855.17,217.066666,40.35,1.0723,164,0,15.647,2.13480,4.11,52911,8.400000,11.500000,11.866667,8.400000,11.500000,11.866667,1810140.500000,566273.062500,89208.265625,6186.100098,1067.566650,281.833344
15:02:55,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,1.991,1805.44,4.27,4.22,5.66,852.96,855.44,215.716660,39.68,1.0726,164,0,15.644,2.13303,4.11,52895,9.400000,12.733334,12.733334,9.400000,12.733334,12.733334,1811226.625000,566610.937500,89265.265625,6187.033203,1067.566650,281.833344
15:03:25,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,1.990,1806.44,4.23,4.09,5.67,852.76,855.42,216.666672,39.80,1.0728,164,0,15.644,2.13681,4.10,52879,9.333333,13.300000,13.633333,9.333333,13.300000,13.633333,1812329.875000,566953.437500,89314.703125,6189.466797,1068.033325,282.299988
15:03:55,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.988,1807.43,4.22,3.92,5.68,852.87,855.61,215.783340,39.72,1.0731,163,0,15.639,2.13278,4.11,52863,7.933333,13.366667,13.800000,7.933333,13.366667,13.800000,1813381.125000,567274.625000,89374.132813,6194.100098,1068.433350,282.700012
15:04:25,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.995,1808.43,4.20,3.84,5.61,852.84,855.69,215.833328,39.84,1.0732,163,0,15.683,2.13984,4.10,52847,9.733334,14.733334,14.866667,9.733334,14.733334,14.866667,1814522.125000,567630.250000,89437.164063,6197.866699,1068.566650,282.833344
15:04:55,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.997,1809.42,4.19,3.83,5.63,852.76,855.75,215.899994,39.77,1.0734,163,0,15.683,2.14591,4.21,52854,8.000000,12.900000,14.533334,8.000000,12.900000,14.533334,1815553.875000,567947.437500,89502.101563,6203.000000,1070.099976,283.566681
15:05:25,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.998,1810.42,4.18,3.95,5.61,852.77,855.43,216.300003,39.58,1.0730,163,0,15.685,2.14136,4.21,52860,8.000000,12.266666,12.700000,8.000000,12.266666,12.700000,1816592.625000,568271.625000,89548.132813,6205.333496,1071.033325,283.566681
15:05:55,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.998,1811.42,4.18,4.02,5.57,852.74,855.46,216.800003,39.84,1.0730,163,0,15.685,2.14161,4.21,52865,9.000000,15.166667,15.433333,9.000000,15.166667,15.433333,1817735.125000,568632.250000,89616.429688,6211.000000,1071.400024,283.566681
15:06:25,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.999,1812.42,4.19,4.10,5.59,852.87,855.37,213.516663,40.12,1.0729,163,0,15.687,2.14515,4.21,52870,9.000000,12.166667,12.500000,9.000000,12.166667,12.500000,1818772.250000,568960.312500,89671.132813,6213.033203,1071.900024,283.566681
15:06:55,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,2.000,1813.42,4.18,4.17,5.59,852.85,855.08,214.533340,40.26,1.0725,163,0,15.689,2.14718,4.21,52874,8.633333,11.333333,11.333333,8.633333,11.333333,11.333333,1819828.750000,569280.250000,89716.429688,6214.533203,1071.900024,283.566681
15:07:25,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.999,1814.42,4.19,4.20,5.59,852.84,855.21,218.383331,40.37,1.0727,163,0,15.689,2.14414,4.21,52879,9.000000,13.566667,13.733334,9.000000,13.566667,13.733334,1820911.625000,569618.062500,89776.367188,6217.600098,1072.300049,283.566681
15:07:55,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,2.000,1815.42,4.20,4.27,5.61,852.76,855.16,215.883331,40.10,1.0726,163,0,15.691,2.14060,4.21,52883,9.500000,14.800000,15.000000,9.500000,14.800000,15.000000,1822061.125000,569983.562500,89835.867188,6221.133301,1072.766724,283.566681
15:08:25,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,2.001,1816.42,4.20,4.26,5.63,852.76,855.16,219.883331,40.48,1.0725,163,0,15.691,2.14642,4.21,52887,8.000000,12.266666,12.800000,8.000000,12.266666,12.800000,1823099.750000,570311.625000,89887.203125,6224.266602,1073.433350,284.233337
15:08:55,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,2.000,1817.42,4.22,4.32,5.65,852.87,855.13,216.916672,41.06,1.0724,163,0,15.691,2.14389,4.21,52891,9.633333,12.233334,12.833333,9.633333,12.233334,12.833333,1824212.875000,570659.875000,89926.664063,6225.799805,1073.633301,284.433319
15:09:25,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,2.000,1818.42,4.21,4.29,5.61,852.76,854.94,217.416672,41.08,1.0722,163,0,15.691,2.14566,4.21,52895,8.333333,12.700000,13.133333,8.333333,12.700000,13.133333,1825195.750000,570972.000000,89984.601563,6230.533203,1073.699951,284.433319
15:09:55,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,2.002,1819.42,4.23,4.35,5.61,852.79,855.02,215.516663,41.08,1.0722,163,0,15.691,2.14768,4.21,52898,8.166667,12.900000,13.400000,8.166667,12.900000,13.400000,1826171.250000,571287.062500,90045.429688,6235.333496,1074.500000,284.433319
15:10:25,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,2.002,1820.42,4.23,4.35,5.61,852.79,855.04,217.866669,40.65,1.0723,163,0,15.690,2.14794,4.21,52902,9.500000,13.866667,13.866667,9.500000,13.866667,13.866667,1827268.125000,571636.125000,90100.500000,6239.399902,1074.500000,284.433319
15:10:55,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,2.001,1821.43,4.23,4.32,5.66,852.86,855.07,215.833328,40.68,1.0723,163,0,15.690,2.14464,4.21,52906,10.200000,14.400000,15.233334,10.200000,14.400000,15.233334,1828438.000000,572003.062500,90154.601563,6244.299805,1075.500000,284.666656
15:11:25,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,2.000,1822.43,4.24,4.35,5.68,852.68,855.07,216.116669,40.64,1.0723,163,0,15.691,2.14920,4.21,52909,8.300000,12.566667,15.066667,8.300000,12.566667,15.066667,1829469.125000,572322.750000,90204.929688,6250.899902,1077.966675,285.299988
15:11:55,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,2.001,1823.43,4.25,4.34,5.65,852.86,855.09,217.966660,40.32,1.0723,163,0,15.689,2.14389,4.21,52912,7.000000,11.200000,11.533334,7.000000,11.200000,11.533334,1830389.750000,572604.000000,90254.070313,6254.566895,1078.333374,285.366669
15:12:25,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,2.000,1824.43,4.27,4.37,5.66,852.93,855.12,219.283340,40.19,1.0722,163,0,15.691,2.14085,4.21,52916,9.633333,14.966666,17.166666,9.633333,14.966666,17.166666,1831518.875000,572953.875000,90311.367188,6264.766602,1080.699951,286.166656
15:12:55,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,2.001,1825.43,4.27,4.36,5.69,852.82,855.04,214.300003,39.98,1.0721,163,0,15.690,2.14439,4.21,52919,8.066667,12.700000,13.633333,8.066667,12.700000,13.633333,1832575.500000,573275.937500,90366.570313,6270.133301,1081.433350,286.166656
15:13:25,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,2.001,1826.43,4.27,4.43,5.64,852.80,855.04,217.566666,39.84,1.0721,163,0,15.691,2.14490,4.21,52922,8.466666,12.866667,13.533334,8.466666,12.866667,13.533334,1833608.625000,573598.375000,90413.335938,6274.866699,1082.266724,286.366669
15:13:55,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,2.002,1827.43,4.28,4.37,5.66,852.75,854.98,218.866669,39.72,1.0720,163,0,15.688,2.13984,4.12,52923,8.666667,11.866667,12.833333,8.666667,11.866667,12.833333,1834639.500000,573920.312500,90464.601563,6276.833496,1083.166626,287.033325
15:14:25,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.999,1828.43,4.28,4.27,5.70,852.80,855.22,212.033340,40.29,1.0723,163,0,15.684,2.14870,4.11,52907,7.633333,10.833333,10.833333,7.633333,10.833333,10.833333,1835563.875000,574208.375000,90508.203125,6278.366699,1083.166626,287.033325
15:14:55,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.998,1829.43,4.28,4.13,5.66,852.75,855.19,216.916672,40.21,1.0723,163,0,15.684,2.14515,4.11,52891,9.733334,12.500000,13.166667,9.733334,12.500000,13.166667,1836741.375000,574581.125000,90549.335938,6281.133301,1083.733276,287.100006
15:15:25,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.997,1830.43,4.27,3.97,5.64,852.80,855.60,217.199997,40.83,1.0728,163,0,15.681,2.13782,4.10,52875,10.800000,14.066667,15.266666,10.800000,14.066667,15.266666,1838088.125000,574994.812500,90593.164063,6284.266602,1084.900024,287.899994
15:15:55,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.996,1831.42,4.26,3.86,5.68,852.75,855.76,215.466660,40.63,1.0731,163,0,15.678,2.14262,4.11,52859,11.833333,18.000000,18.833334,11.833333,18.000000,18.833334,1839544.875000,575453.312500,90658.734375,6291.733398,1085.766724,287.899994
15:16:25,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.996,1832.42,4.24,3.80,5.68,852.84,855.76,217.649994,40.66,1.0731,163,0,15.683,2.14566,4.21,52851,11.300000,18.166666,18.600000,11.300000,18.166666,18.600000,1840919.750000,575882.000000,90729.101563,6299.266602,1086.333374,287.899994
15:16:55,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.998,1833.42,4.24,3.89,5.67,852.76,855.55,216.366669,40.52,1.0729,163,0,15.684,2.14414,4.21,52857,8.866667,13.800000,14.433333,8.866667,13.800000,14.433333,1841955.125000,576200.937500,90789.632813,6305.466797,1087.066650,287.899994
15:17:25,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,2.000,1834.42,4.25,4.04,5.65,852.73,855.52,215.416672,40.42,1.0728,163,0,15.688,2.14718,4.21,52863,9.666667,15.000000,15.266666,9.666667,15.000000,15.266666,1843113.250000,576563.750000,90859.500000,6310.500000,1087.766724,287.899994
15:17:55,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,2.000,1835.42,4.26,4.12,5.71,852.83,855.46,218.466660,40.47,1.0727,163,0,15.687,2.14794,4.21,52868,11.066667,17.566668,18.400000,11.066667,17.566668,18.400000,1844424.750000,576971.625000,90931.101563,6318.866699,1088.833374,288.000000
15:18:25,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,2.000,1836.42,4.29,4.21,5.66,852.88,855.46,218.933334,40.15,1.0726,163,0,15.687,2.14287,4.21,52872,9.666667,17.066668,17.833334,9.666667,17.066668,17.833334,1845625.875000,577349.750000,91006.601563,6324.666504,1089.800049,288.366669
15:18:55,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,2.001,1837.42,4.29,4.25,5.69,852.85,855.33,215.766663,39.86,1.0724,163,0,15.689,2.14566,4.21,52877,9.866667,14.100000,14.100000,9.866667,14.100000,14.100000,1846778.125000,577713.750000,91056.164063,6329.366699,1089.800049,288.366669
15:19:25,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,2.002,1838.42,4.31,4.32,5.70,852.87,855.24,218.649994,39.74,1.0722,163,0,15.689,2.14642,4.21,52881,9.633333,13.100000,13.100000,9.633333,13.100000,13.100000,1847842.250000,578051.687500,91101.632813,6332.200195,1089.800049,288.366669
15:19:55,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,2.003,1839.42,4.31,4.29,5.68,852.82,855.06,217.666672,39.39,1.0720,163,0,15.689,2.14616,4.21,52885,9.400000,14.933333,15.400000,9.400000,14.933333,15.400000,1848917.750000,578394.375000,91163.398438,6336.833496,1090.233276,288.799988
15:20:25,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,2.002,1840.42,4.32,4.33,5.72,852.77,855.08,217.033340,39.47,1.0720,163,0,15.689,2.15022,4.21,52889,7.333333,11.966666,12.433333,7.333333,11.966666,12.433333,1849870.125000,578692.312500,91211.796875,6339.899902,1091.066650,289.233337
15:20:55,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,2.003,1841.42,4.34,4.35,5.73,852.84,855.11,216.066666,39.54,1.0720,163,0,15.691,2.15428,4.21,52893,7.300000,11.600000,12.533334,7.300000,11.600000,12.533334,1850825.875000,578993.250000,91254.867188,6345.833496,1092.400024,289.233337
15:21:25,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,2.003,1842.43,4.36,4.39,5.74,852.76,855.26,219.816666,39.50,1.0721,163,0,15.692,2.14743,4.21,52897,7.833333,10.866667,12.000000,7.833333,10.866667,12.000000,1851743.375000,579283.875000,91294.703125,6350.000000,1093.166626,289.233337
15:21:55,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,2.002,1843.43,4.37,4.43,5.73,852.84,855.07,219.583328,39.61,1.0718,163,0,15.690,2.14338,4.21,52901,7.500000,12.100000,12.166667,7.500000,12.100000,12.166667,1852702.625000,579585.250000,91344.968750,6354.100098,1093.266724,289.233337
15:22:25,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,2.003,1844.43,4.37,4.40,5.77,852.79,855.10,218.899994,39.54,1.0718,163,0,15.692,2.14591,4.21,52904,8.333333,12.600000,12.600000,8.333333,12.600000,12.600000,1853744.625000,579910.375000,91397.765625,6358.166504,1093.266724,289.233337
15:22:55,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,2.005,1845.43,4.38,4.47,5.79,852.73,855.05,218.783340,39.59,1.0717,163,0,15.691,2.14844,4.21,52908,9.200000,12.300000,12.300000,9.200000,12.300000,12.300000,1854830.875000,580254.000000,91437.632813,6359.933105,1093.266724,289.233337
15:23:25,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,2.004,1846.43,4.41,4.49,5.78,852.89,855.17,215.416672,38.93,1.0718,163,0,15.691,2.15225,4.21,52911,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,1855721.875000,580532.625000,91482.398438,6361.066895,1093.266724,289.233337
15:23:55,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,2.006,1847.44,4.41,4.48,5.84,852.78,855.14,215.699997,38.94,1.0717,163,0,15.692,2.15580,4.21,52914,8.333333,12.966666,13.966666,8.333333,12.966666,13.966666,1856740.500000,580846.000000,91546.898438,6366.100098,1094.433350,289.233337
15:24:25,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,2.005,1848.44,4.42,4.50,5.82,852.88,855.11,217.583328,38.79,1.0717,163,0,15.690,2.14870,4.21,52918,8.666667,14.600000,15.400000,8.666667,14.600000,15.400000,1857806.625000,581175.375000,91609.070313,6374.533203,1095.500000,289.566681
15:24:55,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,2.005,1849.44,4.42,4.53,5.82,852.82,855.19,216.383331,39.01,1.0718,163,0,15.691,2.14844,4.21,52921,8.133333,11.966666,14.633333,8.133333,11.966666,14.633333,1858762.125000,581474.687500,91667.132813,6377.500000,1098.000000,291.366669
15:25:25,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,2.006,1850.44,4.44,4.53,5.84,852.88,855.16,218.149994,39.16,1.0716,163,0,15.692,2.14743,4.21,52924,8.133333,11.300000,11.933333,8.133333,11.300000,11.933333,1859784.125000,581783.875000,91719.765625,6379.533203,1098.466675,291.833344
15:25:55,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,2.005,1851.45,4.45,4.47,5.86,852.88,855.14,217.766663,39.03,1.0716,163,0,15.688,2.14389,4.12,52915,9.866667,12.700000,12.933333,9.866667,12.700000,12.933333,1860976.500000,582151.750000,91772.070313,6381.266602,1098.699951,291.833344
15:26:25,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,2.003,1852.45,4.45,4.37,5.86,852.90,855.43,217.316666,39.12,1.0719,163,0,15.685,2.14262,4.11,52900,7.766667,10.066667,10.966666,7.766667,10.066667,10.966666,1861965.625000,582454.687500,91817.500000,6382.299805,1099.333374,291.833344
15:26:55,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,2.001,1853.45,4.43,4.18,5.80,852.82,855.57,218.616669,39.32,1.0722,163,0,15.683,2.14313,4.10,52883,9.600000,12.600000,13.733334,9.600000,12.600000,13.733334,1863073.250000,582804.687500,91870.703125,6383.833496,1100.233276,291.833344
15:27:25,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,2.000,1854.45,4.43,4.12,5.86,852.88,855.86,215.149994,39.16,1.0726,163,0,15.682,2.14414,4.11,52867,9.400000,15.266666,16.400000,9.400000,15.266666,16.400000,1864226.875000,583169.437500,91941.265625,6390.666504,1101.199951,292.533325
15:27:55,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.999,1855.45,4.40,3.97,5.83,852.89,855.93,218.199997,39.19,1.0728,163,0,15.679,2.14212,4.10,52851,9.133333,13.666667,13.933333,9.133333,13.666667,13.933333,1865318.500000,583511.250000,91997.031250,6395.133301,1101.366699,292.700012
15:28:25,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,2.001,1856.45,4.39,3.96,5.82,852.94,855.87,218.350006,39.31,1.0727,163,0,15.687,2.14844,4.21,52854,9.900000,15.500000,15.500000,9.900000,15.500000,15.500000,1866531.500000,583890.687500,92054.101563,6400.700195,1101.366699,292.700012
15:28:55,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,2.002,1857.45,4.38,4.11,5.78,852.91,855.74,217.233337,38.90,1.0726,163,0,15.688,2.14819,4.21,52860,9.333333,14.400000,14.400000,9.333333,14.400000,14.400000,1867654.000000,584239.250000,92111.796875,6406.666504,1101.366699,292.700012
15:29:25,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,2.002,1858.45,4.39,4.22,5.84,852.91,855.47,218.916672,39.18,1.0722,163,0,15.690,2.14920,4.21,52865,7.066667,12.433333,12.433333,7.066667,12.433333,12.433333,1868666.250000,584549.125000,92159.296875,6412.233398,1101.366699,292.700012
15:29:55,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,2.003,1859.45,4.39,4.28,5.82,852.86,855.44,217.966660,39.38,1.0722,163,0,15.689,2.15098,4.21,52870,9.666667,14.666667,14.666667,9.666667,14.666667,14.666667,1869803.625000,584908.125000,92214.296875,6415.166504,1101.366699,292.700012
15:30:25,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,2.004,1860.45,4.40,4.36,5.83,852.89,855.28,219.233337,39.33,1.0719,163,0,15.690,2.15098,4.21,52875,9.366667,14.333333,14.333333,9.366667,14.333333,14.333333,1870920.000000,585264.812500,92282.234375,6417.500000,1101.366699,292.700012
15:30:55,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,2.004,1861.46,4.40,4.40,5.84,852.91,855.34,216.866669,39.49,1.0720,163,0,15.690,2.15072,4.21,52879,9.466666,13.333333,14.033334,9.466666,13.333333,14.033334,1872094.250000,585632.562500,92336.898438,6421.066895,1102.066650,293.399994
15:31:25,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,2.004,1862.46,4.41,4.45,5.84,852.86,855.30,218.566666,39.56,1.0719,163,0,15.692,2.14566,4.21,52883,9.100000,13.766666,16.100000,9.100000,13.766666,16.100000,1873185.125000,585971.250000,92387.601563,6428.066895,1104.166626,295.500000
15:31:55,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,2.004,1863.46,4.41,4.51,5.86,852.91,855.22,217.050003,39.62,1.0718,163,0,15.691,2.14920,4.21,52887,9.833333,13.800000,16.066668,9.833333,13.800000,16.066668,1874340.000000,586323.875000,92430.070313,6435.833496,1106.300049,296.766663
15:32:25,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,2.005,1864.46,4.43,4.50,5.86,852.98,855.22,218.766663,39.49,1.0717,163,0,15.692,2.14768,4.21,52891,10.166667,12.800000,15.200000,10.166667,12.800000,15.200000,1875464.500000,586678.312500,92475.632813,6440.366699,1108.599976,299.066681
15:32:55,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,2.005,1865.47,4.43,4.52,5.89,852.88,855.25,217.733337,39.36,1.0718,163,0,15.693,2.14540,4.21,52895,8.133333,11.333333,11.666667,8.133333,11.333333,11.666667,1876466.875000,586988.937500,92509.367188,6444.100098,1109.166626,299.633331
15:33:25,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,2.006,1866.47,4.44,4.52,5.87,852.95,855.16,219.083328,39.42,1.0716,163,0,15.692,2.15047,4.21,52899,9.833333,14.633333,14.633333,9.833333,14.633333,14.633333,1877621.250000,587351.625000,92566.101563,6447.200195,1109.166626,299.633331
15:33:55,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,2.005,1867.47,4.43,4.55,5.88,852.82,855.11,214.850006,39.53,1.0716,163,0,15.692,2.15301,4.21,52902,9.200000,15.266666,15.800000,9.200000,15.266666,15.800000,1878708.125000,587700.000000,92626.398438,6454.899902,1109.966675,299.633331
15:34:25,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,2.006,1868.48,4.43,4.60,5.82,853.06,855.14,221.166672,39.42,1.0716,163,0,15.693,2.14566,4.21,52906,8.433333,13.666667,15.800000,8.433333,13.666667,15.800000,1879762.375000,588032.687500,92692.734375,6461.066895,1112.033325,300.466675
15:34:55,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,2.006,1869.48,4.43,4.65,5.89,853.04,854.93,219.283340,39.49,1.0714,163,0,15.692,2.15072,4.21,52909,9.600000,13.766666,14.166667,9.600000,13.766666,14.166667,1880866.250000,588389.562500,92761.070313,6462.433105,1112.699951,300.466675
15:35:25,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,2.005,1870.48,4.43,4.67,5.86,852.90,855.11,218.633331,39.69,1.0716,163,0,15.693,2.14591,4.21,52913,9.333333,15.200000,16.400000,9.333333,15.200000,16.400000,1882017.375000,588751.875000,92824.296875,6468.966797,1114.333374,300.466675
15:35:55,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,2.006,1871.49,4.42,4.68,5.89,852.88,855.11,219.066666,39.75,1.0716,163,0,15.693,2.14667,4.21,52916,9.533334,13.866667,13.866667,9.533334,13.866667,13.866667,1883129.375000,589100.937500,92876.968750,6471.000000,1114.333374,300.466675
15:36:25,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,2.005,1872.49,4.41,4.65,5.91,852.81,854.85,217.533340,39.79,1.0713,163,0,15.694,2.14971,4.21,52919,11.533334,16.466667,16.733334,11.533334,16.466667,16.733334,1884443.500000,589515.062500,92948.968750,6473.233398,1114.566650,300.700012
15:36:55,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,2.006,1873.49,4.42,4.64,5.91,852.85,855.09,219.050003,39.65,1.0716,163,0,15.694,2.14768,4.21,52922,9.300000,13.200000,13.800000,9.300000,13.200000,13.800000,1885608.750000,589874.562500,93002.796875,6476.200195,1115.199951,301.333344
15:37:25,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,2.006,1874.49,4.44,4.60,5.89,852.93,855.08,216.550003,39.68,1.0715,163,0,15.689,2.14389,4.21,52925,9.166667,12.600000,12.833333,9.166667,12.600000,12.833333,1886708.625000,590216.000000,93046.703125,6481.433105,1115.699951,301.333344
15:37:55,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,2.002,1875.49,4.42,4.55,5.89,852.88,855.25,218.333328,39.75,1.0718,163,0,15.687,2.14490,4.11,52909,8.800000,12.533334,13.366667,8.800000,12.533334,13.366667,1887760.250000,590543.812500,93096.367188,6484.366699,1116.533325,301.799988
15:38:25,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,2.001,1876.50,4.41,4.37,5.89,852.99,855.38,217.600006,39.86,1.0720,163,0,15.685,2.14085,4.11,52893,9.166667,12.933333,14.733334,9.166667,12.933333,14.733334,1888897.375000,590905.312500,93145.000000,6487.833496,1118.033325,303.066681
15:38:55,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,2.000,1877.50,4.40,4.28,5.86,852.83,855.61,213.166672,39.79,1.0723,163,0,15.685,2.14667,4.11,52877,9.266666,12.366667,13.600000,9.266666,12.366667,13.600000,1889957.125000,591240.937500,93191.703125,6492.566895,1119.033325,303.066681
15:39:25,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,1.999,1878.49,4.39,4.14,5.87,852.86,855.68,216.533340,39.65,1.0725,163,0,15.682,2.14667,4.11,52861,8.733334,12.933333,13.733334,8.733334,12.933333,13.733334,1890974.750000,591563.562500,93245.734375,6496.866699,1119.533325,303.066681
15:39:55,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,1.999,1879.49,4.38,4.07,5.82,852.86,855.74,215.633331,39.55,1.0726,163,0,15.685,2.14515,4.21,52848,8.866667,13.866667,13.866667,8.866667,13.866667,13.866667,1892082.500000,591912.312500,93297.531250,6499.899902,1119.533325,303.066681
15:40:25,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,2.001,1880.49,4.37,4.08,5.84,852.94,855.66,213.933334,40.47,1.0725,163,0,15.688,2.15072,4.21,52855,8.933333,14.700000,14.700000,8.933333,14.700000,14.700000,1893236.875000,592269.562500,93363.429688,6503.166504,1119.633301,303.066681
15:40:55,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,2.001,1881.50,4.36,4.24,5.80,852.94,855.56,217.416672,40.37,1.0724,163,0,15.689,2.14946,4.21,52861,9.100000,14.466666,15.133333,9.100000,14.466666,15.133333,1894333.250000,592616.937500,93421.570313,6510.866699,1120.400024,303.066681
15:41:25,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,2.003,1882.50,4.38,4.32,5.80,852.97,855.53,217.216660,40.83,1.0723,163,0,15.691,2.14768,4.21,52866,9.000000,12.900000,14.100000,9.000000,12.900000,14.100000,1895406.000000,592951.062500,93479.468750,6513.899902,1121.000000,303.066681
15:41:55,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,2.003,1883.50,4.38,4.41,5.82,852.86,855.26,216.716660,40.24,1.0720,163,0,15.690,2.14870,4.21,52871,9.100000,13.200000,13.400000,9.100000,13.200000,13.400000,1896449.625000,593277.437500,93537.070313,6519.166504,1121.266724,303.066681
15:42:25,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,2.004,1884.50,4.39,4.52,5.84,852.86,855.31,216.533340,40.14,1.0720,163,0,15.692,2.14794,4.21,52875,9.533334,15.633333,15.633333,9.533334,15.633333,15.633333,1897692.875000,593664.687500,93604.070313,6525.399902,1121.266724,303.066681
15:42:55,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,2.004,1885.50,4.39,4.52,5.82,852.86,854.96,214.733337,40.05,1.0716,163,0,15.693,2.14692,4.21,52880,8.700000,12.933333,12.933333,8.700000,12.933333,12.933333,1898758.625000,593996.812500,93660.000000,6529.866699,1121.266724,303.066681
15:43:25,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,2.005,1886.51,4.41,4.58,5.84,852.94,855.22,216.616669,40.31,1.0718,163,0,15.691,2.14743,4.21,52884,9.800000,15.400000,15.400000,9.800000,15.400000,15.400000,1899945.125000,594365.000000,93727.468750,6535.233398,1121.266724,303.066681
15:43:55,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,2.005,1887.51,4.41,4.58,5.84,852.91,855.09,219.866669,39.90,1.0716,163,0,15.693,2.14464,4.21,52888,9.833333,13.233334,13.833333,9.833333,13.233334,13.833333,1901021.625000,594708.000000,93776.468750,6539.066895,1121.766724,303.066681
15:44:25,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,2.006,1888.51,4.41,4.62,5.88,852.91,855.09,217.033340,40.24,1.0716,163,0,15.693,2.15301,4.21,52892,9.100000,12.666667,12.666667,9.100000,12.666667,12.666667,1902119.500000,595048.687500,93825.632813,6542.333496,1122.133301,303.066681
15:44:55,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,2.006,1889.51,4.43,4.61,5.86,853.01,855.11,218.149994,40.16,1.0716,163,0,15.695,2.14819,4.21,52896,9.166667,13.533334,13.533334,9.166667,13.533334,13.533334,1903219.750000,595400.375000,93888.898438,6544.266602,1122.133301,303.066681
15:45:25,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,2.005,1890.52,4.43,4.68,5.89,853.01,855.03,216.750000,40.09,1.0715,163,0,15.694,2.14844,4.21,52899,9.933333,12.733334,12.800000,9.933333,12.733334,12.800000,1904357.500000,595749.875000,93931.164063,6545.733398,1122.433350,303.066681
15:45:55,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,2.005,1891.52,4.43,4.69,5.89,852.90,854.87,219.949997,40.56,1.0713,163,0,15.694,2.14616,4.21,52903,9.633333,13.266666,15.533334,9.633333,13.266666,15.533334,1905489.125000,596097.625000,93983.929688,6549.666504,1124.199951,303.766663
15:46:25,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,2.005,1892.52,4.44,4.69,5.91,852.98,854.95,217.116669,39.98,1.0713,163,0,15.695,2.14996,4.21,52907,9.666667,12.633333,13.900000,9.666667,12.633333,13.900000,1906616.875000,596457.312500,94035.070313,6552.366699,1125.533325,303.933319
15:46:55,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.006,1893.53,4.45,4.78,5.93,852.88,854.95,218.300003,40.02,1.0713,163,0,15.696,2.14819,4.21,52910,8.333333,11.766666,11.766666,8.333333,11.766666,11.766666,1907571.875000,596762.750000,94084.335938,6555.100098,1125.566650,303.933319
15:47:25,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.006,1894.53,4.45,4.74,5.89,853.06,855.06,218.699997,40.18,1.0714,163,0,15.696,2.15225,4.21,52913,8.400000,12.033334,13.333333,8.400000,12.033334,13.333333,1908569.125000,597067.750000,94132.734375,6561.600098,1127.099976,304.799988
15:47:55,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,2.007,1895.53,4.46,4.73,5.93,853.03,854.97,218.000000,40.03,1.0713,163,0,15.694,2.14996,4.21,52917,9.200000,13.333333,13.866667,9.200000,13.333333,13.866667,1909709.250000,597416.187500,94191.398438,6563.500000,1127.933350,304.799988
15:48:25,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.007,1896.54,4.45,4.78,5.90,853.01,854.90,218.233337,39.93,1.0712,163,0,15.694,2.14743,4.21,52920,8.866667,13.933333,15.200000,8.866667,13.933333,15.200000,1910853.875000,597772.000000,94259.367188,6567.700195,1129.033325,304.799988
15:48:55,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.006,1897.54,4.46,4.79,5.89,852.98,855.08,218.066666,39.90,1.0714,163,0,15.694,2.14718,4.21,52923,9.233334,13.100000,13.100000,9.233334,13.100000,13.100000,1911960.375000,598120.187500,94314.000000,6570.100098,1129.033325,304.799988
15:49:25,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,2.006,1898.54,4.47,4.76,5.94,853.03,854.87,218.149994,39.69,1.0711,163,0,15.696,2.14946,4.21,52926,9.433333,12.900000,12.900000,9.433333,12.900000,12.900000,1913068.250000,598474.312500,94363.601563,6571.766602,1129.199951,304.799988
15:49:55,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,2.004,1899.54,4.49,4.71,5.91,853.05,855.16,219.583328,40.04,1.0714,163,0,15.687,2.14870,4.12,52914,10.000000,13.200000,14.333333,10.000000,13.200000,14.333333,1914194.750000,598834.312500,94415.929688,6573.333496,1129.933350,304.799988
15:50:25,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,2.003,1900.54,4.47,4.54,5.97,853.06,855.29,216.350006,39.43,1.0717,163,0,15.687,2.14566,4.11,52898,9.466666,13.266666,14.600000,9.466666,13.266666,14.600000,1915299.375000,599182.562500,94466.296875,6577.200195,1130.933350,304.799988
15:50:55,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.004,1901.55,4.47,4.42,5.93,853.08,855.56,217.816666,39.42,1.0720,163,0,15.685,2.14566,4.11,52883,9.100000,12.966666,13.633333,9.100000,12.966666,13.633333,1916351.500000,599513.437500,94522.796875,6580.899902,1131.633301,304.799988
15:51:25,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,2.000,1902.55,4.46,4.28,5.89,853.06,855.67,218.550003,39.58,1.0722,163,0,15.682,2.14642,4.11,52866,9.400000,13.800000,13.800000,9.400000,13.800000,13.800000,1917426.250000,599846.937500,94577.398438,6587.200195,1131.633301,304.799988
15:51:55,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,1.999,1903.55,4.46,4.18,5.92,853.00,855.94,216.016663,39.97,1.0725,163,0,15.682,2.14692,4.10,52851,8.200000,11.466666,11.466666,8.200000,11.466666,11.466666,1918397.500000,600148.250000,94625.632813,6588.766602,1131.633301,304.799988
15:52:25,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.001,1904.55,4.44,4.19,5.89,853.03,855.78,217.266663,40.27,1.0724,163,0,15.688,2.14363,4.21,52851,8.800000,13.600000,13.600000,8.800000,13.600000,13.600000,1919424.250000,600472.750000,94687.296875,6593.100098,1131.633301,304.799988
15:52:55,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,2.003,1905.55,4.43,4.26,5.89,852.93,855.62,218.733337,40.39,1.0722,163,0,15.689,2.14743,4.21,52857,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,1920530.250000,600815.062500,94733.367188,6593.833496,1131.633301,304.799988
15:53:25,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,2.003,1906.55,4.44,4.39,5.88,853.09,855.35,216.983337,40.41,1.0718,163,0,15.691,2.14794,4.21,52863,7.533333,10.200000,10.333333,7.533333,10.200000,10.333333,1921492.875000,601114.937500,94776.296875,6595.600098,1131.800049,304.799988
15:53:55,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,2.004,1907.55,4.44,4.51,5.89,853.11,855.46,220.000000,40.06,1.0720,163,0,15.692,2.14414,4.21,52868,8.666667,11.133333,12.000000,8.666667,11.133333,12.000000,1922512.125000,601433.625000,94821.296875,6597.033203,1132.500000,304.799988
15:54:25,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,2.005,1908.55,4.45,4.58,5.89,852.95,855.16,218.550003,39.70,1.0716,163,0,15.693,2.14743,4.21,52873,7.066667,12.100000,12.233334,7.066667,12.100000,12.233334,1923447.500000,601718.687500,94870.929688,6603.133301,1132.766724,304.799988
15:54:55,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,2.006,1909.56,4.46,4.66,5.86,853.03,855.32,219.949997,39.42,1.0718,163,0,15.694,2.14895,4.21,52877,7.200000,13.366667,13.800000,7.200000,13.366667,13.800000,1924440.250000,602033.437500,94925.968750,6612.866699,1133.366699,304.799988
15:55:25,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,2.005,1910.56,4.47,4.70,5.93,853.11,855.19,218.300003,39.47,1.0715,163,0,15.694,2.15250,4.21,52881,8.200000,13.533334,14.166667,8.200000,13.533334,14.166667,1925508.625000,602362.375000,94985.703125,6618.000000,1133.833374,305.266663
15:55:55,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,2.006,1911.56,4.47,4.73,5.92,853.06,855.24,219.083328,39.77,1.0716,163,0,15.695,2.14794,4.21,52885,9.400000,12.366667,12.733334,9.400000,12.366667,12.733334,1926609.125000,602710.937500,95031.203125,6619.000000,1134.233276,305.666656
15:56:25,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,2.006,1912.57,4.48,4.75,5.93,853.08,855.21,215.516663,39.75,1.0715,163,0,15.694,2.15174,4.21,52889,9.000000,12.200000,12.766666,9.000000,12.200000,12.766666,1927685.375000,603046.125000,95080.265625,6622.833496,1135.000000,305.666656
15:56:55,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,2.005,1913.57,4.48,4.74,5.91,853.08,855.10,219.250000,39.96,1.0714,163,0,15.695,2.14743,4.21,52893,9.500000,13.466666,14.700000,9.500000,13.466666,14.700000,1928837.125000,603409.875000,95134.531250,6627.566895,1135.866699,306.433319
15:57:25,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,2.005,1914.57,4.48,4.75,5.95,853.00,855.18,218.850006,39.68,1.0715,163,0,15.695,2.14971,4.21,52897,9.666667,13.733334,14.400000,9.666667,13.733334,14.400000,1930023.500000,603773.875000,95187.367188,6630.166504,1136.433350,307.000000
15:57:55,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,2.005,1915.57,4.49,4.82,5.93,853.00,855.10,216.649994,39.96,1.0713,163,0,15.694,2.15453,4.21,52901,9.366667,13.000000,13.666667,9.366667,13.000000,13.666667,1931165.875000,604127.875000,95233.664063,6634.266602,1136.833374,307.399994
15:58:25,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,2.006,1916.58,4.51,4.78,5.97,853.18,855.02,218.833328,39.99,1.0712,163,0,15.697,2.14971,4.21,52904,8.033334,11.500000,11.500000,8.033334,11.500000,11.500000,1932169.500000,604443.250000,95271.234375,6636.133301,1136.833374,307.399994
15:58:55,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,2.005,1917.58,4.51,4.81,5.95,853.10,855.15,221.033340,39.85,1.0713,163,0,15.696,2.14566,4.21,52908,8.733334,12.233334,12.733334,8.733334,12.233334,12.733334,1933188.250000,604764.125000,95316.265625,6640.200195,1137.699951,307.399994
15:59:25,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,2.006,1918.58,4.50,4.83,5.93,853.10,854.97,218.750000,40.05,1.0711,163,0,15.695,2.15148,4.21,52911,8.866667,13.000000,13.000000,8.866667,13.000000,13.000000,1934241.875000,605095.000000,95365.500000,6643.766602,1137.699951,307.399994
15:59:55,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,2.008,1919.59,4.51,4.79,5.96,853.10,854.99,219.566666,39.85,1.0711,163,0,15.695,2.14718,4.21,52915,9.400000,12.500000,12.500000,9.400000,12.500000,12.500000,1935400.750000,605453.437500,95416.031250,6645.733398,1137.699951,307.399994
16:00:25,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,2.007,1920.59,4.49,4.84,5.93,853.11,855.00,218.566666,39.92,1.0712,163,0,15.696,2.14920,4.21,52918,9.466666,12.566667,12.566667,9.466666,12.566667,12.566667,1936524.500000,605805.562500,95462.429688,6647.766602,1137.699951,307.399994
16:00:55,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,2.006,1921.59,4.50,4.84,5.95,853.08,855.02,217.500000,39.78,1.0712,163,0,15.696,2.14794,4.21,52921,9.800000,13.633333,14.300000,9.800000,13.633333,14.300000,1937686.125000,606178.562500,95509.570313,6651.433105,1138.233276,307.399994
16:01:25,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,2.007,1922.60,4.50,4.83,5.97,853.05,854.86,218.883331,39.67,1.0710,163,0,15.696,2.14920,4.21,52924,9.733334,14.766666,16.066668,9.733334,14.766666,16.066668,1938876.250000,606550.062500,95571.570313,6656.933105,1139.333374,308.166656
16:01:55,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,2.007,1923.60,4.49,4.87,5.95,853.08,854.92,217.600006,39.66,1.0711,163,0,15.693,2.14338,4.21,52927,9.866667,16.200001,17.166666,9.866667,16.200001,17.166666,1940091.500000,606936.812500,95647.000000,6662.933105,1140.333374,308.899994
16:02:25,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.004,1924.60,4.48,4.74,5.98,853.11,855.13,217.533340,39.86,1.0714,163,0,15.691,2.14161,4.12,52911,10.133333,15.866667,17.833334,10.133333,15.866667,17.833334,1941311.375000,607318.562500,95718.835938,6671.833496,1142.033325,310.000000
16:02:55,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,2.003,1925.61,4.48,4.55,5.94,853.11,855.34,219.449997,40.28,1.0717,163,0,15.688,2.14363,4.10,52895,10.433333,16.066668,16.400000,10.433333,16.066668,16.400000,1942576.250000,607715.625000,95785.796875,6676.899902,1142.500000,310.466675
16:03:25,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,2.000,1926.61,4.47,4.41,5.96,853.03,855.61,219.066666,40.65,1.0720,163,0,15.688,2.14111,4.10,52879,9.733334,12.933333,13.466666,9.733334,12.933333,13.466666,1943709.625000,608065.187500,95837.132813,6677.299805,1142.900024,310.866669
16:03:55,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.000,1927.61,4.46,4.34,5.91,852.98,855.59,215.533340,40.10,1.0721,163,0,15.684,2.14515,4.10,52863,10.033334,14.400000,15.200000,10.033334,14.400000,15.200000,1944947.500000,608449.625000,95907.703125,6679.066895,1143.366699,311.333344
16:04:25,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.000,1928.61,4.44,4.23,5.90,853.09,855.81,216.283340,39.84,1.0724,163,0,15.683,2.14540,4.10,52847,9.833333,14.733334,16.600000,9.833333,14.733334,16.600000,1946088.625000,608808.000000,95978.898438,6683.066895,1144.733276,312.200012
16:04:55,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.003,1929.61,4.42,4.24,5.85,853.19,855.78,218.066666,39.80,1.0725,163,0,15.690,2.14895,4.21,52852,11.066667,15.566667,15.800000,11.066667,15.566667,15.800000,1947393.500000,609217.625000,96038.234375,6689.533203,1145.099976,312.200012
16:05:25,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.002,1930.61,4.41,4.37,5.86,853.12,855.73,217.500000,39.73,1.0725,163,0,15.690,2.14616,4.21,52858,9.433333,15.666667,16.233334,9.433333,15.666667,16.233334,1948587.875000,609592.562500,96097.265625,6696.966797,1145.699951,312.200012
16:05:55,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.004,1931.61,4.41,4.44,5.89,853.10,855.41,217.666672,39.69,1.0721,163,0,15.691,2.14464,4.21,52863,9.300000,13.033334,13.233334,9.300000,13.033334,13.233334,1949716.375000,609944.937500,96144.203125,6700.766602,1145.966675,312.200012
16:06:25,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.004,1932.61,4.40,4.53,5.88,853.15,855.28,217.300003,39.99,1.0719,163,0,15.692,2.14920,4.21,52868,11.866667,14.933333,14.933333,11.866667,14.933333,14.933333,1951008.875000,610349.875000,96203.867188,6702.066895,1145.966675,312.200012
16:06:55,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.003,1933.61,4.41,4.60,5.86,853.17,855.33,219.600006,40.04,1.0719,163,0,15.694,2.14768,4.21,52873,9.566667,13.200000,13.266666,9.566667,13.200000,13.266666,1952168.250000,610720.250000,96257.335938,6702.633301,1146.400024,312.200012
16:07:25,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.004,1934.61,4.40,4.64,5.85,853.04,855.20,219.550003,40.01,1.0718,163,0,15.694,2.14414,4.21,52878,8.966666,13.400000,13.933333,8.966666,13.400000,13.933333,1953296.500000,611061.062500,96308.500000,6706.966797,1146.833374,312.200012
16:07:55,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.004,1935.62,4.41,4.68,5.88,853.10,855.25,217.616669,40.12,1.0718,163,0,15.694,2.14768,4.21,52882,8.733334,12.300000,12.300000,8.733334,12.300000,12.300000,1954330.250000,611379.312500,96357.531250,6709.799805,1146.833374,312.200012
16:08:25,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.004,1936.62,4.41,4.70,5.87,853.07,855.06,218.283340,40.25,1.0716,163,0,15.693,2.14363,4.21,52886,9.600000,12.600000,14.800000,9.600000,12.600000,14.800000,1955486.875000,611734.562500,96410.070313,6713.066895,1149.133301,312.733337
16:08:55,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.005,1937.62,4.40,4.72,5.85,853.20,854.88,220.416672,40.14,1.0714,163,0,15.693,2.14819,4.21,52890,9.000000,12.966666,15.233334,9.000000,12.966666,15.233334,1956587.750000,612080.250000,96464.203125,6718.500000,1151.366699,313.733337
16:09:25,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.004,1938.62,4.41,4.79,5.89,853.23,855.01,219.616669,40.28,1.0715,163,0,15.694,2.14439,4.21,52894,9.866667,13.933333,16.400000,9.866667,13.933333,16.400000,1957733.625000,612446.562500,96520.429688,6725.700195,1154.000000,314.299988
16:09:55,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.004,1939.62,4.41,4.79,5.84,853.17,855.06,215.216660,40.75,1.0716,163,0,15.695,2.15377,4.21,52898,10.000000,14.866667,16.366667,10.000000,14.866667,16.366667,1958950.125000,612828.437500,96578.164063,6731.399902,1155.500000,314.799988
16:10:25,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.005,1940.63,4.42,4.77,5.88,853.17,855.09,220.449997,40.36,1.0716,163,0,15.695,2.14819,4.21,52902,8.133333,13.433333,13.433333,8.133333,13.433333,13.433333,1959953.250000,613153.312500,96628.968750,6738.000000,1155.500000,314.799988
16:10:55,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.004,1941.63,4.41,4.78,5.86,853.04,854.88,218.283340,40.48,1.0714,163,0,15.694,2.14490,4.21,52905,9.400000,12.300000,12.300000,9.400000,12.300000,12.300000,1961032.750000,613494.562500,96683.398438,6739.966797,1155.699951,314.799988
16:11:25,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.005,1942.63,4.40,4.76,5.86,853.15,854.96,214.366669,40.53,1.0715,163,0,15.695,2.14946,4.21,52909,8.066667,11.766666,12.666667,8.066667,11.766666,12.666667,1962061.125000,613813.187500,96733.296875,6742.866699,1156.333374,314.799988
16:11:55,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,2.005,1943.64,4.41,4.80,5.87,853.20,855.06,218.716660,40.34,1.0716,163,0,15.695,2.14591,4.21,52912,9.133333,13.000000,14.133333,9.133333,13.000000,14.133333,1963108.500000,614144.812500,96791.265625,6745.066895,1157.199951,315.500000
16:12:25,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.005,1944.64,4.41,4.79,5.88,853.25,855.01,219.516663,40.27,1.0715,163,0,15.694,2.14566,4.21,52915,7.233333,11.333333,12.866667,7.233333,11.333333,12.866667,1964035.875000,614434.937500,96850.398438,6746.966797,1158.833374,315.666656
16:12:55,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,2.005,1945.64,4.41,4.81,5.85,853.15,855.01,216.616669,40.13,1.0715,163,0,15.696,2.14819,4.21,52919,7.866667,12.666667,13.266666,7.866667,12.666667,13.266666,1965046.250000,614749.687500,96901.398438,6751.466797,1159.800049,315.666656
16:13:25,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,2.005,1946.64,4.43,4.79,5.88,853.17,855.09,219.300003,40.17,1.0716,163,0,15.696,2.14718,4.21,52922,8.666667,13.266666,13.600000,8.666667,13.266666,13.600000,1966145.250000,615092.937500,96952.000000,6756.566895,1160.199951,316.066681
16:13:55,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,2.005,1947.64,4.42,4.86,5.87,853.22,854.98,219.949997,40.12,1.0715,163,0,15.696,2.15047,4.21,52925,9.800000,13.866667,15.000000,9.800000,13.866667,15.000000,1967338.000000,615470.812500,97008.867188,6758.166504,1161.366699,316.533325
16:14:25,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,2.005,1948.65,4.41,4.81,5.87,853.12,854.82,220.016663,40.28,1.0713,163,0,15.691,2.14439,4.13,52927,10.000000,13.333333,13.333333,10.000000,13.333333,13.333333,1968594.875000,615861.437500,97065.835938,6758.833496,1161.599976,316.533325
16:14:55,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.002,1949.65,4.41,4.70,5.88,853.17,855.17,218.550003,40.34,1.0717,163,0,15.688,2.13959,4.11,52911,10.400000,14.633333,15.300000,10.400000,14.633333,15.300000,1969811.750000,616242.812500,97128.531250,6763.200195,1162.400024,316.533325
16:15:25,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,2.001,1950.65,4.42,4.54,5.88,853.11,855.41,217.750000,40.29,1.0720,163,0,15.687,2.14439,4.11,52895,10.600000,14.700000,14.700000,10.600000,14.700000,14.700000,1971076.375000,616631.687500,97184.601563,6764.933105,1162.400024,316.533325
16:15:55,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,1.999,1951.65,4.40,4.37,5.86,853.12,855.55,219.000000,40.50,1.0722,163,0,15.684,2.14287,4.11,52879,9.266666,13.666667,14.233334,9.266666,13.666667,14.233334,1972134.750000,616970.000000,97242.398438,6771.666504,1163.266724,316.533325
16:16:25,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,1.998,1952.65,4.40,4.27,5.82,853.10,855.66,216.966660,40.60,1.0724,163,0,15.685,2.14111,4.10,52863,8.133333,11.700000,12.366667,8.133333,11.700000,12.366667,1973128.875000,617280.437500,97286.734375,6775.333496,1163.766724,317.033325
16:16:55,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,1.998,1953.65,4.38,4.18,5.80,853.18,855.79,216.066666,40.32,1.0726,163,0,15.683,2.14186,4.10,52847,7.933333,11.533334,11.700000,7.933333,11.533334,11.700000,1974129.625000,617595.187500,97326.398438,6777.066895,1164.133301,317.399994
16:17:25,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,2.000,1954.65,4.37,4.21,5.80,853.18,855.74,218.550003,40.33,1.0726,163,0,15.690,2.14414,4.21,52853,8.800000,12.700000,12.833333,8.800000,12.700000,12.833333,1975251.750000,617948.125000,97371.664063,6779.299805,1164.300049,317.566681
16:17:55,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.001,1955.65,4.37,4.34,5.81,853.23,855.63,215.850006,40.45,1.0725,163,0,15.689,2.14794,4.21,52859,9.400000,13.800000,15.633333,9.400000,13.800000,15.633333,1976434.625000,618307.312500,97425.335938,6786.933105,1165.566650,318.266663
16:18:25,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.002,1956.65,4.36,4.45,5.80,853.05,855.45,216.783340,40.27,1.0723,163,0,15.691,2.15123,4.21,52864,9.866667,16.366667,18.266666,9.866667,16.366667,18.266666,1977653.375000,618681.687500,97493.468750,6794.033203,1167.433350,319.133331
16:18:55,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.003,1957.65,4.38,4.52,5.82,853.18,855.26,219.100006,40.33,1.0720,163,0,15.692,2.15022,4.21,52870,10.533334,14.766666,15.533334,10.533334,14.766666,15.533334,1978824.000000,619046.375000,97559.265625,6796.500000,1168.466675,319.133331
16:19:25,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.002,1958.65,4.38,4.60,5.81,853.07,855.31,218.800003,40.44,1.0720,163,0,15.692,2.14616,4.21,52874,10.000000,16.066668,16.066668,10.000000,16.066668,16.066668,1980010.125000,619418.375000,97639.101563,6799.899902,1168.466675,319.133331
16:19:55,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.003,1959.65,4.39,4.62,5.80,853.12,855.12,218.500000,40.25,1.0717,163,0,15.694,2.14464,4.21,52879,9.033334,15.466666,15.766666,9.033334,15.466666,15.766666,1981130.625000,619774.812500,97709.164063,6805.533203,1168.833374,319.500000
16:20:25,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.003,1960.65,4.39,4.68,5.86,853.07,855.28,219.816666,40.25,1.0719,163,0,15.695,2.14363,4.21,52883,11.266666,17.666666,17.666666,11.266666,17.666666,17.666666,1982453.375000,620187.062500,97784.929688,6811.866699,1168.833374,319.500000
16:20:55,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.003,1961.65,4.41,4.65,5.85,853.12,855.22,218.649994,40.43,1.0718,163,0,15.695,2.14667,4.21,52887,9.833333,15.500000,16.233334,9.833333,15.500000,16.233334,1983651.250000,620554.250000,97851.664063,6816.566895,1169.666626,320.333344
16:21:25,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.004,1962.65,4.42,4.71,5.88,853.09,855.35,218.533340,40.61,1.0719,163,0,15.694,2.14920,4.21,52891,9.966666,15.500000,15.533334,9.966666,15.500000,15.533334,1984842.000000,620930.375000,97919.031250,6821.566895,1169.699951,320.366669
16:21:55,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.004,1963.66,4.43,4.77,5.84,853.25,855.22,218.466660,40.36,1.0717,163,0,15.695,2.14718,4.21,52895,10.000000,14.533334,15.100000,10.000000,14.533334,15.100000,1986037.625000,621307.687500,97973.203125,6825.299805,1170.266724,320.366669
16:22:25,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.004,1964.66,4.43,4.71,5.90,853.25,855.22,219.550003,40.26,1.0717,163,0,15.696,2.14464,4.21,52899,9.733334,13.366667,14.066667,9.733334,13.366667,14.066667,1987132.250000,621657.062500,98016.031250,6831.266602,1170.833374,320.366669
16:22:55,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.005,1965.66,4.43,4.75,5.86,853.19,855.19,220.600006,40.32,1.0717,163,0,15.695,2.14920,4.21,52902,9.566667,13.533334,14.433333,9.566667,13.533334,14.433333,1988323.250000,622023.875000,98065.429688,6833.899902,1171.666626,320.366669
16:23:25,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.005,1966.66,4.43,4.80,5.89,853.14,855.09,219.233337,40.74,1.0715,163,0,15.694,2.14743,4.21,52906,10.000000,13.366667,14.333333,10.000000,13.366667,14.333333,1989493.375000,622391.750000,98116.468750,6835.666504,1172.666626,320.733337
16:23:55,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.005,1967.67,4.44,4.78,5.91,853.14,855.19,218.916672,40.69,1.0716,163,0,15.695,2.14743,4.21,52909,9.800000,14.633333,14.966666,9.800000,14.633333,14.966666,1990668.750000,622762.062500,98171.265625,6841.233398,1173.166626,321.233337
16:24:25,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.005,1968.67,4.47,4.75,5.91,853.19,855.24,214.566666,40.44,1.0716,163,0,15.696,2.15453,4.21,52913,9.100000,12.633333,12.633333,9.100000,12.633333,12.633333,1991810.250000,623112.000000,98224.335938,6841.833496,1173.166626,321.233337
16:24:55,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.005,1969.67,4.46,4.81,5.92,853.19,854.95,216.683334,40.22,1.0713,163,0,15.695,2.14844,4.21,52916,9.600000,15.700000,16.633333,9.600000,15.700000,16.633333,1992998.625000,623486.250000,98283.835938,6848.633301,1174.166626,321.233337
16:25:25,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.005,1970.67,4.47,4.82,5.88,853.14,855.08,217.016663,40.37,1.0714,163,0,15.696,2.15022,4.21,52919,9.066667,14.500000,15.200000,9.066667,14.500000,15.200000,1994121.250000,623836.812500,98337.000000,6854.033203,1175.199951,321.233337
16:25:55,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.006,1971.68,4.46,4.83,5.89,853.27,855.16,219.333328,40.23,1.0715,163,0,15.695,2.14591,4.21,52923,10.066667,15.566667,15.900000,10.066667,15.566667,15.900000,1995330.875000,624213.875000,98398.000000,6859.166504,1175.366699,321.233337
16:26:25,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.007,1972.68,4.48,4.83,5.93,853.24,855.16,220.100006,40.09,1.0714,163,0,15.694,2.14515,4.21,52926,10.200000,16.000000,16.000000,10.200000,16.000000,16.000000,1996560.500000,624602.312500,98469.765625,6863.899902,1175.366699,321.233337
16:26:55,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.005,1973.68,4.47,4.79,5.91,853.19,855.13,218.699997,40.53,1.0714,163,0,15.691,2.14819,4.11,52920,9.533334,15.233334,15.233334,9.533334,15.233334,15.233334,1997751.750000,624978.250000,98536.203125,6868.766602,1175.366699,321.233337
16:27:25,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.002,1974.68,4.48,4.63,5.93,853.11,855.43,218.216660,40.05,1.0718,163,0,15.688,2.14186,4.11,52904,9.900000,14.666667,14.666667,9.900000,14.666667,14.666667,1998968.625000,625358.250000,98585.570313,6871.666504,1175.366699,321.233337
16:27:55,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.002,1975.68,4.47,4.48,5.90,853.19,855.67,219.383331,40.06,1.0721,163,0,15.687,2.14439,4.11,52888,9.933333,15.533334,17.266666,9.933333,15.533334,17.266666,2000165.500000,625734.687500,98657.765625,6876.166504,1177.666626,321.233337
16:28:25,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,2.001,1976.69,4.47,4.40,5.92,853.27,855.83,218.850006,40.25,1.0723,163,0,15.683,2.14642,4.11,52872,10.933333,15.366667,15.666667,10.933333,15.366667,15.666667,2001442.875000,626136.250000,98719.335938,6876.500000,1177.966675,321.233337
16:28:55,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,2.000,1977.69,4.46,4.24,5.87,853.24,856.02,218.750000,40.28,1.0726,163,0,15.685,2.14515,4.10,52856,9.700000,14.200000,15.100000,9.700000,14.200000,15.100000,2002674.000000,626521.187500,98784.234375,6877.366699,1178.733276,321.233337
16:29:25,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,1.999,1978.68,4.43,4.16,5.86,853.14,856.02,217.633331,40.14,1.0727,163,0,15.688,2.15225,4.21,52847,10.766666,17.100000,17.733334,10.766666,17.100000,17.733334,2003923.250000,626913.187500,98858.296875,6882.866699,1179.199951,321.233337
16:29:55,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,2.002,1979.69,4.42,4.22,5.86,853.30,855.78,216.133331,40.53,1.0724,163,0,15.691,2.14490,4.21,52854,11.200000,16.066668,16.200001,11.200000,16.066668,16.200001,2005230.250000,627325.187500,98921.867188,6886.799805,1179.400024,321.233337
16:30:25,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,2.003,1980.69,4.42,4.37,5.84,853.27,855.65,213.050003,40.21,1.0723,163,0,15.691,2.15377,4.21,52859,9.666667,13.000000,14.766666,9.666667,13.000000,14.766666,2006405.125000,627687.375000,98971.031250,6889.733398,1181.266724,321.233337
16:30:55,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,2.004,1981.69,4.43,4.47,5.88,853.25,855.57,216.100006,40.11,1.0722,163,0,15.692,2.14946,4.21,52865,9.500000,14.266666,15.633333,9.500000,14.266666,15.633333,2007584.875000,628052.187500,99032.703125,6893.500000,1182.599976,321.966675
16:31:25,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,2.004,1982.69,4.44,4.48,5.84,853.30,855.65,217.949997,40.34,1.0722,163,0,15.691,2.14464,4.21,52870,11.200000,15.866667,17.133333,11.200000,15.866667,17.133333,2008889.125000,628455.562500,99098.632813,6898.000000,1183.599976,322.100006
16:31:55,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,2.003,1983.69,4.45,4.59,5.91,853.16,855.56,219.066666,40.18,1.0721,163,0,15.693,2.14667,4.21,52874,9.766666,14.266666,14.266666,9.766666,14.266666,14.266666,2010091.625000,628826.062500,99151.796875,6901.366699,1183.666626,322.100006
16:32:25,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,2.004,1984.69,4.45,4.61,5.86,853.27,855.46,218.833328,40.39,1.0719,163,0,15.694,2.14616,4.21,52879,10.200000,15.200000,16.133333,10.200000,15.200000,16.133333,2011294.125000,629203.375000,99218.796875,6906.833496,1184.933350,322.100006
16:32:55,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,2.004,1985.69,4.46,4.65,5.88,853.19,855.51,217.683334,40.61,1.0719,163,0,15.694,2.14768,4.21,52883,11.133333,16.033333,17.500000,11.133333,16.033333,17.500000,2012590.125000,629614.625000,99295.929688,6911.033203,1186.400024,322.100006
16:33:25,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,2.005,1986.70,4.46,4.68,5.89,853.24,855.32,218.050003,40.83,1.0717,163,0,15.694,2.14946,4.21,52887,11.666667,15.833333,16.333334,11.666667,15.833333,16.333334,2013885.625000,630019.187500,99363.398438,6913.399902,1187.066650,322.100006
16:33:55,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,2.006,1987.70,4.47,4.72,5.90,853.11,855.21,219.433334,40.55,1.0715,163,0,15.694,2.14692,4.21,52891,10.566667,14.266666,15.000000,10.566667,14.266666,15.000000,2015096.375000,630406.875000,99423.429688,6915.966797,1187.066650,322.100006
16:34:25,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,2.006,1988.70,4.48,4.73,5.93,853.16,855.21,219.350006,40.75,1.0715,163,0,15.694,2.14946,4.21,52895,9.733334,14.466666,14.733334,9.733334,14.466666,14.733334,2016299.500000,630781.937500,99481.664063,6920.799805,1187.866699,322.100006
16:34:55,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.005,1989.71,4.49,4.73,5.91,853.11,855.21,219.949997,39.80,1.0715,163,0,15.695,2.14718,4.21,52899,10.666667,14.466666,15.066667,10.666667,14.466666,15.066667,2017588.875000,631179.187500,99536.000000,6923.333496,1187.933350,322.100006
16:35:25,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.005,1990.71,4.50,4.75,5.95,853.16,855.21,218.199997,39.86,1.0714,163,0,15.694,2.15047,4.21,52902,13.133333,17.400000,19.333334,13.133333,17.400000,19.333334,2019088.500000,631651.437500,99608.632813,6927.233398,1190.000000,322.966675
16:35:55,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.005,1991.71,4.50,4.72,5.93,853.08,855.07,218.133331,40.32,1.0712,163,0,15.695,2.14591,4.21,52906,12.566667,15.600000,16.400000,12.566667,15.600000,16.400000,2020515.250000,632084.125000,99663.132813,6929.933105,1190.866699,322.966675
16:36:25,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,2.007,1992.72,4.51,4.74,5.91,853.13,855.31,217.183334,39.78,1.0715,163,0,15.695,2.14794,4.21,52909,9.633333,14.133333,15.866667,9.633333,14.133333,15.866667,2021714.125000,632450.687500,99718.500000,6936.866699,1192.833374,322.966675
16:36:55,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.006,1993.72,4.50,4.76,5.92,853.21,855.23,218.966660,39.98,1.0715,163,0,15.695,2.14414,4.21,52913,11.766666,17.200001,17.500000,11.766666,17.200001,17.500000,2023054.500000,632876.250000,99797.796875,6940.399902,1193.133301,322.966675
16:37:25,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.007,1994.72,4.53,4.78,5.95,853.18,855.17,219.666672,40.44,1.0712,163,0,15.695,2.14996,4.21,52916,11.533334,18.633333,18.633333,11.533334,18.633333,18.633333,2024441.375000,633303.750000,99871.734375,6947.500000,1193.133301,322.966675
16:37:55,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.007,1995.73,4.51,4.75,5.95,853.10,855.37,219.883331,40.23,1.0716,163,0,15.696,2.14718,4.21,52919,11.833333,16.066668,16.066668,11.833333,16.066668,16.066668,2025798.875000,633719.187500,99937.265625,6950.433105,1193.133301,322.966675
16:38:25,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,2.006,1996.73,4.52,4.80,5.93,853.18,855.42,219.149994,39.99,1.0716,163,0,15.696,2.15123,4.21,52923,9.666667,14.333333,14.400000,9.666667,14.333333,14.400000,2026987.500000,634087.937500,99994.468750,6954.933105,1193.199951,322.966675
16:38:55,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,2.007,1997.73,4.53,4.79,5.96,853.23,855.25,215.933334,39.88,1.0714,163,0,15.694,2.14794,4.21,52926,9.333333,15.300000,16.000000,9.333333,15.300000,16.000000,2028103.500000,634442.375000,100059.070313,6960.299805,1194.466675,322.966675
16:39:25,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,2.007,1998.74,4.53,4.75,5.95,853.23,855.39,215.083328,39.78,1.0716,163,0,15.695,2.15199,4.21,52929,10.466666,16.033333,16.400000,10.466666,16.033333,16.400000,2029308.250000,634826.687500,100122.703125,6965.700195,1195.333374,322.966675
16:39:55,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,2.004,1999.74,4.53,4.70,5.99,853.23,855.36,218.649994,39.35,1.0715,163,0,15.691,2.14490,4.12,52914,10.733334,18.600000,20.233334,10.733334,18.600000,20.233334,2030609.625000,635234.312500,100208.468750,6977.966797,1197.300049,322.966675
16:40:25,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,2.003,2000.74,4.53,4.51,5.93,853.23,855.82,217.250000,40.19,1.0721,163,0,15.689,2.15732,4.11,52899,12.300000,17.100000,17.233334,12.300000,17.100000,17.233334,2031982.875000,635667.875000,100280.132813,6980.100098,1197.366699,322.966675
16:40:55,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,2.002,2001.74,4.52,4.40,5.95,853.35,855.82,218.766663,39.78,1.0721,163,0,15.682,2.14566,4.11,52882,11.066667,16.299999,17.133333,11.066667,16.299999,17.133333,2033276.500000,636082.750000,100343.234375,6985.466797,1198.466675,322.966675
16:41:25,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,2.000,2002.74,4.50,4.25,5.95,853.29,855.90,217.716660,39.99,1.0723,163,0,15.682,2.14363,4.11,52867,11.066667,18.100000,19.566668,11.066667,18.100000,19.566668,2034596.875000,636496.437500,100427.132813,6995.600098,1200.566650,323.566681
16:41:55,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,2.000,2003.74,4.48,4.16,5.91,853.26,856.15,217.766663,39.84,1.0727,163,0,15.682,2.14287,4.10,52850,12.233334,18.200001,18.400000,12.233334,18.200001,18.400000,2036037.500000,636949.875000,100489.734375,7002.500000,1200.833374,323.833344
16:42:25,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,2.001,2004.74,4.48,4.15,5.90,853.26,856.17,217.666672,39.77,1.0727,163,0,15.688,2.14794,4.21,52849,11.100000,14.166667,14.166667,11.100000,14.166667,14.166667,2037353.625000,637351.000000,100541.968750,7003.933105,1200.833374,323.833344
16:42:55,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,2.002,2005.74,4.47,4.22,5.88,853.22,855.99,220.016663,39.56,1.0726,163,0,15.690,2.14313,4.21,52855,9.466666,13.533334,13.533334,9.466666,13.533334,13.533334,2038524.625000,637716.875000,100588.031250,7008.500000,1200.833374,323.833344
16:43:25,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.002,2006.74,4.48,4.36,5.89,853.35,855.83,218.250000,39.56,1.0723,163,0,15.691,2.14895,4.21,52861,10.000000,12.400000,13.300000,10.000000,12.400000,13.300000,2039625.375000,638071.125000,100640.531250,7009.566895,1201.533325,324.533325
16:43:55,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.004,2007.75,4.48,4.47,5.91,853.32,855.91,216.016663,39.52,1.0724,163,0,15.691,2.15225,4.21,52866,12.000000,18.133333,18.366667,12.000000,18.133333,18.366667,2040977.125000,638502.000000,100719.000000,7013.533203,1201.699951,324.700012
16:44:25,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,2.004,2008.75,4.48,4.50,5.89,853.24,855.64,218.783340,39.30,1.0721,163,0,15.693,2.14540,4.21,52871,12.000000,15.200000,16.033333,12.000000,15.200000,16.033333,2042219.125000,638895.187500,100781.132813,7016.233398,1203.000000,324.700012
16:44:55,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.005,2009.75,4.49,4.56,5.93,853.32,855.56,220.100006,39.55,1.0719,163,0,15.692,2.15098,4.21,52876,11.533334,16.000000,17.400000,11.533334,16.000000,17.400000,2043485.125000,639295.187500,100843.101563,7020.200195,1204.099976,324.700012
16:45:25,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,2.006,2010.75,4.51,4.61,5.91,853.31,855.69,219.366669,39.97,1.0720,163,0,15.694,2.14768,4.21,52880,9.566667,14.966666,15.100000,9.566667,14.966666,15.100000,2044669.625000,639666.812500,100901.164063,7023.633301,1204.300049,324.700012
16:45:55,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,2.006,2011.76,4.50,4.64,5.91,853.24,855.61,219.383331,39.94,1.0719,163,0,15.696,2.14870,4.21,52884,9.633333,15.700000,15.700000,9.633333,15.700000,15.700000,2045864.250000,640045.750000,100971.765625,7027.533203,1204.300049,324.700012
16:46:25,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,2.006,2012.76,4.51,4.68,5.92,853.31,855.53,219.983337,39.79,1.0718,163,0,15.694,2.15047,4.21,52888,11.733334,18.166666,19.333334,11.733334,18.166666,19.333334,2047199.625000,640467.062500,101038.531250,7036.766602,1205.500000,324.700012
16:46:55,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,2.006,2013.76,4.51,4.71,5.95,853.37,855.53,215.116669,39.60,1.0718,163,0,15.695,2.15199,4.21,52892,10.533334,16.733334,17.466667,10.533334,16.733334,17.466667,2048523.875000,640877.750000,101104.234375,7043.166504,1206.533325,324.700012
16:47:25,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,2.006,2014.77,4.53,4.72,5.95,853.26,855.42,218.066666,39.68,1.0716,163,0,15.695,2.15022,4.21,52896,9.100000,12.833333,13.766666,9.100000,12.833333,13.766666,2049624.250000,641223.062500,101159.968750,7045.899902,1207.166626,324.966675
16:47:55,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,2.007,2015.77,4.52,4.72,5.96,853.29,855.47,217.383331,39.64,1.0717,163,0,15.695,2.15098,4.21,52900,11.000000,18.100000,19.166666,11.000000,18.100000,19.166666,2050938.000000,641640.062500,101239.898438,7051.200195,1207.966675,325.766663
16:48:25,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,2.008,2016.78,4.53,4.73,5.93,853.31,855.50,215.016663,39.48,1.0717,163,0,15.694,2.15453,4.21,52903,10.500000,16.166666,17.166666,10.500000,16.166666,17.166666,2052217.750000,642044.687500,101305.367188,7054.500000,1208.933350,326.733337
16:48:55,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,2.007,2017.78,4.55,4.76,5.97,853.37,855.57,218.250000,39.66,1.0717,163,0,15.694,2.15555,4.21,52907,11.633333,16.533333,17.333334,11.633333,16.533333,17.333334,2053562.625000,642466.312500,101371.000000,7058.333496,1209.833374,327.299988
16:49:25,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.006,2018.78,4.54,4.76,5.96,853.26,855.50,218.050003,39.38,1.0717,163,0,15.695,2.15402,4.21,52910,9.866667,14.733334,16.233334,9.866667,14.733334,16.233334,2054787.875000,642847.750000,101430.101563,7062.166504,1211.233276,327.700012
16:49:55,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,2.006,2019.79,4.54,4.79,5.98,853.39,855.47,220.500000,39.32,1.0716,163,0,15.694,2.14946,4.21,52914,10.533334,15.433333,17.299999,10.533334,15.433333,17.299999,2056072.875000,643250.125000,101506.703125,7064.766602,1212.699951,328.166656
16:50:25,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,2.006,2020.79,4.55,4.78,5.99,853.31,855.55,218.350006,39.23,1.0717,163,0,15.696,2.14591,4.21,52917,10.733334,14.533334,15.000000,10.733334,14.533334,15.000000,2057356.250000,643647.437500,101564.898438,7067.100098,1212.966675,328.166656
16:50:55,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,2.007,2021.79,4.56,4.79,5.99,853.56,855.57,220.833328,39.18,1.0717,163,0,15.695,2.14844,4.21,52920,11.266666,15.800000,16.600000,11.266666,15.800000,16.600000,2058672.250000,644058.687500,101624.500000,7070.600098,1213.666626,328.600006
16:51:25,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,2.006,2022.80,4.54,4.76,5.97,853.45,855.55,219.500000,39.26,1.0717,163,0,15.694,2.15022,4.21,52924,12.100000,15.766666,17.299999,12.100000,15.766666,17.299999,2060011.625000,644483.312500,101679.796875,7074.100098,1215.533325,329.033325
16:51:55,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,2.007,2023.80,4.55,4.77,5.99,853.37,855.52,218.133331,39.46,1.0716,163,0,15.696,2.15225,4.21,52927,10.033334,15.433333,16.833334,10.033334,15.433333,16.833334,2061253.250000,644872.875000,101738.265625,7081.399902,1216.900024,329.033325
16:52:25,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,2.005,2024.80,4.56,4.71,6.00,853.52,855.73,217.433334,39.50,1.0719,163,0,15.690,2.14996,4.12,52920,10.766666,14.633333,15.400000,10.766666,14.633333,15.400000,2062492.625000,645263.437500,101798.632813,7084.666504,1218.166626,329.033325
16:52:55,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,2.002,2025.80,4.53,4.57,5.99,853.47,855.98,216.483337,39.75,1.0723,163,0,15.689,2.14010,4.11,52904,12.500000,16.033333,16.033333,12.500000,16.033333,16.033333,2063858.125000,645694.562500,101853.203125,7086.466797,1218.166626,329.033325
16:53:25,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,2.001,2026.80,4.54,4.41,5.97,853.55,856.06,216.199997,40.40,1.0723,163,0,15.685,2.15478,4.10,52888,11.700000,17.233334,17.366667,11.700000,17.233334,17.366667,2065208.625000,646115.375000,101924.531250,7092.700195,1218.466675,329.333344
16:53:55,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,2.000,2027.80,4.51,4.29,5.97,853.50,856.17,218.116669,39.92,1.0726,163,0,15.683,2.14363,4.11,52872,9.500000,16.500000,17.466667,9.500000,16.500000,17.466667,2066448.375000,646506.000000,101997.664063,7100.100098,1219.599976,329.333344
16:54:25,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,2.001,2028.80,4.49,4.17,5.96,853.53,856.39,217.283340,39.99,1.0730,163,0,15.682,2.15275,4.10,52855,11.200000,16.000000,16.766666,11.200000,16.000000,16.766666,2067755.500000,646915.812500,102060.132813,7104.433105,1220.733276,329.333344
16:54:55,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,2.000,2029.80,4.48,4.11,5.91,853.59,856.55,217.566666,40.32,1.0732,163,0,15.687,2.14389,4.21,52849,9.400000,13.600000,14.533334,9.400000,13.600000,14.533334,2068897.875000,647275.437500,102113.296875,7110.133301,1221.933350,329.333344
16:55:25,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,2.001,2030.80,4.46,4.21,5.93,853.61,856.34,218.800003,40.24,1.0730,163,0,15.689,2.14540,4.21,52855,10.066667,14.733334,15.700000,10.066667,14.733334,15.700000,2070104.875000,647652.000000,102174.796875,7113.366699,1222.966675,330.299988
16:55:55,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,2.002,2031.80,4.47,4.32,5.91,853.75,856.26,217.100006,40.25,1.0729,163,0,15.690,2.15047,4.21,52861,11.533334,15.133333,16.900000,11.533334,15.133333,16.900000,2071428.250000,648063.625000,102229.835938,7117.466797,1224.533325,331.066681
16:56:25,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,2.003,2032.81,4.47,4.41,5.91,853.61,856.15,217.716660,40.25,1.0727,163,0,15.691,2.14642,4.21,52866,10.500000,14.466666,15.100000,10.500000,14.466666,15.100000,2072702.625000,648451.625000,102289.570313,7120.633301,1225.000000,331.466675
16:56:55,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,2.003,2033.81,4.47,4.52,5.91,853.61,856.04,219.149994,40.02,1.0726,163,0,15.692,2.14844,4.21,52871,12.133333,17.466667,18.933332,12.133333,17.466667,18.933332,2074026.625000,648870.812500,102360.703125,7127.433105,1226.733276,331.933319
16:57:25,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,2.003,2034.81,4.48,4.54,5.93,853.59,855.85,219.250000,39.96,1.0723,163,0,15.691,2.14768,4.21,52876,12.000000,16.166666,16.566668,12.000000,16.166666,16.566668,2075362.750000,649293.312500,102412.601563,7130.899902,1227.133301,331.933319
16:57:55,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,2.004,2035.81,4.47,4.57,5.93,853.72,856.04,220.566666,40.06,1.0726,163,0,15.693,2.14718,4.21,52880,12.466666,15.633333,16.166666,12.466666,15.633333,16.166666,2076766.750000,649731.875000,102468.203125,7131.566895,1227.500000,331.933319
16:58:25,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,2.004,2036.81,4.48,4.60,5.93,853.69,855.91,219.750000,39.97,1.0724,163,0,15.692,2.14971,4.21,52884,11.533334,16.299999,18.233334,11.533334,16.299999,18.233334,2078146.375000,650164.937500,102529.203125,7138.966797,1229.366699,331.933319
16:58:55,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,2.004,2037.81,4.48,4.63,5.94,853.67,855.91,219.466660,40.18,1.0724,163,0,15.694,2.14920,4.21,52888,10.600000,16.733334,17.200001,10.600000,16.733334,17.200001,2079457.125000,650574.000000,102598.335938,7144.566895,1229.733276,331.933319
16:59:25,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,2.005,2038.82,4.48,4.72,5.93,853.69,855.85,220.066666,40.04,1.0723,163,0,15.693,2.15148,4.21,52892,11.500000,19.633333,20.700001,11.500000,19.633333,20.700001,2080866.375000,651018.687500,102684.734375,7154.000000,1230.800049,331.933319
16:59:55,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,2.004,2039.82,4.49,4.67,5.93,853.75,855.91,217.416672,40.14,1.0723,163,0,15.694,2.14996,4.21,52896,10.466666,15.800000,16.766666,10.466666,15.800000,16.766666,2082146.625000,651422.937500,102754.601563,7158.200195,1231.599976,331.933319
17:00:25,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,2.005,2040.82,4.48,4.71,5.93,853.71,855.91,217.483337,40.06,1.0724,163,0,15.694,2.15022,4.21,52900,11.133333,18.000000,18.000000,11.133333,18.000000,18.000000,2083559.750000,651871.750000,102833.500000,7162.299805,1231.599976,331.933319
17:00:55,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,2.005,2041.82,4.49,4.71,5.93,853.69,855.85,221.216660,40.16,1.0723,163,0,15.695,2.14870,4.21,52903,13.033334,18.933332,18.933332,13.033334,18.933332,18.933332,2085023.750000,652328.375000,102917.296875,7165.000000,1231.599976,331.933319
17:01:25,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,2.005,2042.83,4.49,4.73,5.93,853.75,855.77,217.449997,40.02,1.0722,163,0,15.696,2.15225,4.21,52907,12.766666,20.266666,20.766666,12.766666,20.266666,20.766666,2086501.625000,652797.062500,103001.929688,7170.733398,1232.433350,331.933319
17:01:55,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,2.006,2043.83,4.50,4.75,5.94,853.67,855.53,219.216660,40.13,1.0718,163,0,15.695,2.15301,4.21,52910,12.700000,17.900000,17.966667,12.700000,17.900000,17.966667,2087954.625000,653255.312500,103079.531250,7175.066895,1232.466675,331.966675
17:02:25,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,2.006,2044.83,4.50,4.74,5.95,853.67,855.93,219.816666,40.54,1.0723,163,0,15.694,2.14895,4.21,52914,11.133333,16.299999,17.633333,11.133333,16.299999,17.633333,2089222.375000,653654.312500,103140.000000,7180.433105,1233.300049,332.799988
17:02:55,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,2.006,2045.84,4.51,4.76,5.93,853.71,855.85,218.466660,40.16,1.0722,163,0,15.694,2.14971,4.21,52917,10.266666,15.066667,17.000000,10.266666,15.066667,17.000000,2090463.750000,654047.750000,103200.296875,7186.399902,1235.366699,333.666656
17:03:25,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,2.006,2046.84,4.49,4.75,5.94,853.63,855.80,219.883331,39.72,1.0722,163,0,15.695,2.14996,4.21,52920,12.000000,18.299999,18.799999,12.000000,18.299999,18.799999,2091885.500000,654496.937500,103273.031250,7192.600098,1235.900024,333.666656
17:03:55,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,2.005,2047.84,4.49,4.77,5.91,853.69,855.77,219.916672,39.83,1.0722,163,0,15.695,2.15047,4.21,52924,10.133333,16.400000,16.900000,10.133333,16.400000,16.900000,2093159.625000,654901.375000,103333.570313,7196.966797,1236.766724,333.666656
17:04:25,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,2.005,2048.85,4.51,4.76,5.95,853.71,855.82,215.649994,39.87,1.0722,163,0,15.695,2.15098,4.21,52927,10.133333,17.633333,17.966667,10.133333,17.633333,17.966667,2094514.750000,655316.687500,103398.203125,7204.299805,1237.366699,333.666656
17:04:55,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,2.005,2049.85,4.50,4.74,5.95,853.75,855.72,219.516663,39.71,1.0721,163,0,15.691,2.14642,4.12,52926,12.033334,16.833334,18.133333,12.033334,16.833334,18.133333,2095864.625000,655742.437500,103469.398438,7209.933105,1238.633301,333.799988
17:05:25,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,2.001,2050.85,4.51,4.62,5.93,853.79,856.09,219.600006,39.88,1.0725,163,0,15.685,2.14237,4.12,52910,12.266666,18.866667,20.200001,12.266666,18.866667,20.200001,2097219.750000,656172.625000,103540.703125,7216.666504,1239.366699,334.533325
17:05:55,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,2.001,2051.85,4.49,4.46,5.95,853.67,856.09,219.066666,39.78,1.0726,163,0,15.688,2.14692,4.11,52894,12.733334,18.133333,18.133333,12.733334,18.133333,18.133333,2098672.250000,656626.812500,103614.703125,7218.299805,1239.366699,334.533325
17:06:25,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,2.000,2052.85,4.49,4.33,5.94,853.77,856.44,218.216660,40.01,1.0730,163,0,15.684,2.14490,4.11,52877,13.000000,18.566668,19.366667,13.000000,18.566668,19.366667,2100163.000000,657102.062500,103693.070313,7222.833496,1240.266724,334.533325
17:06:55,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,1.999,2053.85,4.48,4.22,5.91,853.69,856.60,217.966660,39.93,1.0733,163,0,15.682,2.14768,4.11,52862,12.000000,17.966667,18.766666,12.000000,17.966667,18.766666,2101498.250000,657526.562500,103759.570313,7229.866699,1241.099976,334.533325
17:07:25,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,1.998,2054.85,4.46,4.11,5.93,853.78,856.79,218.699997,39.98,1.0736,163,0,15.687,2.14844,4.21,52851,11.800000,17.666666,18.000000,11.800000,17.666666,18.000000,2102874.750000,657958.125000,103829.531250,7235.899902,1241.466675,334.533325
17:07:55,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,2.001,2055.85,4.45,4.17,5.89,853.85,856.61,216.300003,40.17,1.0734,163,0,15.689,2.14971,4.21,52858,12.366667,16.533333,17.533333,12.366667,16.533333,17.533333,2104253.750000,658398.875000,103899.468750,7239.133301,1242.500000,334.533325
17:08:25,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,2.002,2056.85,4.44,4.32,5.89,853.81,856.50,218.550003,40.00,1.0733,163,0,15.689,2.14692,4.21,52863,12.233334,17.166666,17.966667,12.233334,17.166666,17.966667,2105636.750000,658834.562500,103971.398438,7245.299805,1243.500000,334.533325
17:08:55,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,2.002,2057.86,4.43,4.37,5.90,853.78,856.26,219.850006,39.74,1.0730,163,0,15.690,2.14718,4.21,52868,12.500000,18.666666,19.066668,12.500000,18.666666,19.066668,2107088.500000,659294.000000,104043.632813,7251.000000,1244.066650,334.533325
17:09:25,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,2.002,2058.86,4.43,4.49,5.88,853.78,856.08,218.716660,39.86,1.0728,163,0,15.690,2.14920,4.21,52873,11.333333,15.600000,17.366667,11.333333,15.600000,17.366667,2108365.250000,659692.687500,104111.703125,7255.266602,1246.033325,334.533325
17:09:55,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,2.003,2059.86,4.43,4.49,5.89,853.72,855.99,217.333328,39.48,1.0727,163,0,15.693,2.14794,4.21,52878,10.200000,16.700001,17.799999,10.200000,16.700001,17.799999,2109596.500000,660075.187500,104178.765625,7264.033203,1247.566650,334.533325
17:10:25,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,2.003,2060.86,4.44,4.53,5.86,853.75,856.07,218.183334,39.55,1.0728,163,0,15.694,2.14870,4.21,52882,10.233334,14.533334,14.733334,10.233334,14.533334,14.733334,2110774.000000,660447.187500,104239.070313,7265.933105,1247.866699,334.566681
17:10:55,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,2.004,2061.87,4.44,4.58,5.91,853.83,856.07,219.250000,40.22,1.0727,163,0,15.693,2.14616,4.21,52887,11.700000,16.700001,18.633333,11.700000,16.700001,18.633333,2112155.000000,660886.437500,104306.234375,7271.733398,1249.466675,335.399994
17:11:25,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,2.004,2062.87,4.43,4.58,5.88,853.78,856.02,218.750000,39.96,1.0727,163,0,15.693,2.14490,4.21,52891,10.533334,13.866667,14.833333,10.533334,13.866667,14.833333,2113405.750000,661279.062500,104355.031250,7274.433105,1250.666626,335.700012
17:11:55,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,2.003,2063.87,4.43,4.61,5.89,853.78,855.94,216.233337,39.91,1.0726,163,0,15.694,2.14515,4.21,52895,10.366667,13.833333,15.533334,10.366667,13.833333,15.533334,2114622.250000,661647.062500,104411.929688,7279.466797,1252.599976,336.266663
17:12:25,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,2.003,2064.88,4.42,4.64,5.83,853.76,855.99,219.516663,39.94,1.0727,163,0,15.693,2.14870,4.21,52898,14.733334,19.866667,21.866667,14.733334,19.866667,21.866667,2116227.500000,662138.000000,104477.765625,7287.600098,1254.900024,336.266663
17:12:55,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,2.004,2065.88,4.43,4.65,5.82,853.68,855.99,217.366669,40.29,1.0727,163,0,15.694,2.14946,4.21,52902,12.933333,18.633333,19.299999,12.933333,18.633333,19.299999,2117747.000000,662615.750000,104547.632813,7292.166504,1255.900024,336.266663
17:13:25,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,2.003,2066.88,4.43,4.67,5.84,853.72,855.86,219.199997,40.36,1.0725,163,0,15.692,2.14389,4.21,52906,13.166667,20.400000,21.566668,13.166667,20.400000,21.566668,2119241.750000,663092.000000,104635.867188,7300.200195,1257.366699,336.266663
17:13:55,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,2.003,2067.88,4.42,4.64,5.83,853.85,855.94,218.766663,40.20,1.0727,163,0,15.695,2.14642,4.21,52909,11.733334,16.966667,17.600000,11.733334,16.966667,17.600000,2120599.000000,663517.750000,104700.398438,7304.500000,1258.266724,336.266663
17:14:25,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,2.002,2068.89,4.40,4.67,5.82,853.79,855.95,219.133331,40.00,1.0728,163,0,15.693,2.14262,4.21,52913,11.033334,14.066667,14.566667,11.033334,14.066667,14.566667,2121858.250000,663915.687500,104754.898438,7305.899902,1259.099976,336.266663
17:14:55,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,2.003,2069.89,4.41,4.68,5.83,853.74,855.92,215.616669,40.01,1.0727,163,0,15.693,2.15351,4.21,52916,9.466666,13.800000,14.800000,9.466666,13.800000,14.800000,2122997.750000,664272.562500,104810.335938,7310.933105,1259.900024,336.266663
17:15:25,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,2.003,2070.89,4.39,4.63,5.84,853.66,855.76,218.533340,39.95,1.0726,163,0,15.693,2.14768,4.21,52919,10.200000,14.866667,14.866667,10.200000,14.866667,14.866667,2124236.000000,664657.437500,104871.734375,7313.966797,1259.966675,336.266663
17:15:55,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,2.003,2071.90,4.39,4.63,5.86,853.82,855.74,217.850006,40.86,1.0725,163,0,15.694,2.14718,4.21,52922,11.266666,15.666667,15.966666,11.266666,15.666667,15.966666,2125556.750000,665067.750000,104928.296875,7315.766602,1260.833374,336.266663
17:16:25,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,2.004,2072.90,4.37,4.64,5.80,853.74,855.74,218.083328,40.19,1.0726,163,0,15.692,2.14819,4.21,52926,9.533334,13.866667,13.866667,9.533334,13.866667,13.866667,2126707.750000,665428.562500,104971.570313,7318.033203,1260.833374,336.266663
17:16:55,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,2.002,2073.90,4.36,4.64,5.84,853.79,855.72,218.433334,39.89,1.0726,163,0,15.689,2.14338,4.12,52928,9.000000,13.866667,13.866667,9.000000,13.866667,13.866667,2127736.500000,665756.250000,105026.734375,7322.866699,1260.833374,336.266663
17:17:25,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,1.998,2074.90,4.35,4.53,5.79,853.69,855.93,218.783340,40.06,1.0729,163,0,15.687,2.14363,4.12,52912,8.600000,11.666667,12.466666,8.600000,11.666667,12.466666,2128744.000000,666067.437500,105077.765625,7324.766602,1261.666626,336.266663
17:17:55,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,1.997,2075.90,4.34,4.36,5.81,853.80,856.15,217.916672,40.11,1.0732,163,0,15.682,2.14237,4.10,52896,9.366667,14.900000,15.400000,9.366667,14.900000,15.400000,2129861.750000,666414.250000,105144.601563,7329.466797,1262.566650,336.266663
17:18:25,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,1.996,2076.89,4.31,4.15,5.80,853.71,856.29,218.699997,40.42,1.0735,163,0,15.680,2.14136,4.11,52880,9.966666,14.300000,14.300000,9.966666,14.300000,14.300000,2131031.500000,666772.937500,105201.703125,7332.500000,1262.566650,336.266663
17:18:55,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,1.994,2077.89,4.29,4.08,5.76,853.81,856.56,218.433334,40.16,1.0740,163,0,15.680,2.14186,4.10,52863,8.833333,12.766666,12.766666,8.833333,12.766666,12.766666,2132058.000000,667099.187500,105250.000000,7337.133301,1262.566650,336.266663
17:19:25,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.993,2078.89,4.26,3.94,5.72,853.79,856.67,220.683334,40.18,1.0742,163,0,15.684,2.14111,4.21,52848,7.000000,11.233334,11.233334,7.000000,11.233334,11.233334,2132961.000000,667390.062500,105303.500000,7341.133301,1262.566650,336.266663
17:19:55,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,1.995,2079.88,4.23,3.95,5.72,853.74,856.62,219.516663,40.31,1.0743,163,0,15.684,2.14186,4.21,52855,7.666667,11.366667,12.533334,7.666667,11.366667,12.533334,2133895.000000,667692.937500,105362.296875,7343.833496,1262.566650,336.266663
17:20:25,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,1.995,2080.88,4.21,4.09,5.69,853.87,856.41,218.233337,40.75,1.0741,163,0,15.687,2.13808,4.21,52861,9.866667,13.866667,13.866667,9.866667,13.866667,13.866667,2135049.500000,668050.812500,105425.335938,7345.200195,1262.566650,336.266663
17:20:55,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,1.996,2081.88,4.20,4.19,5.65,853.83,856.20,218.016663,41.03,1.0738,163,0,15.688,2.14313,4.21,52866,9.466666,14.333333,14.666667,9.466666,14.333333,14.666667,2136145.000000,668395.437500,105497.765625,7348.133301,1263.433350,336.266663
17:21:25,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,1.996,2082.87,4.19,4.26,5.64,853.80,856.18,215.566666,41.45,1.0738,163,0,15.688,2.14616,4.21,52871,9.466666,16.333334,16.533333,9.466666,16.333334,16.533333,2137376.000000,668779.875000,105573.367188,7353.466797,1263.900024,336.266663
17:21:55,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,1.997,2083.87,4.18,4.29,5.64,853.83,856.07,218.033340,41.77,1.0737,163,0,15.690,2.14237,4.21,52876,9.800000,13.200000,13.666667,9.800000,13.200000,13.666667,2138540.250000,669149.625000,105632.570313,7354.766602,1264.300049,336.266663
17:22:25,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,1.998,2084.87,4.16,4.34,5.63,853.78,856.07,219.633331,41.96,1.0738,163,0,15.691,2.14237,4.21,52880,10.833333,15.200000,15.200000,10.833333,15.200000,15.200000,2139766.000000,669536.625000,105687.835938,7358.100098,1264.300049,336.266663
17:22:55,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,1.997,2085.87,4.17,4.34,5.63,853.83,855.97,217.166672,41.97,1.0736,163,0,15.691,2.14161,4.21,52885,9.066667,12.966666,12.966666,9.066667,12.966666,12.966666,2140889.750000,669891.312500,105734.234375,7359.433105,1264.300049,336.266663
17:23:25,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,1.996,2086.86,4.16,4.37,5.61,853.78,855.91,217.266663,42.22,1.0736,163,0,15.691,2.14591,4.21,52889,7.933333,13.433333,13.533334,7.933333,13.433333,13.533334,2141921.000000,670221.437500,105790.101563,7364.700195,1264.433350,336.266663
17:23:55,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,1.996,2087.86,4.16,4.42,5.63,853.91,855.94,218.516663,42.16,1.0736,163,0,15.692,2.13959,4.21,52893,9.933333,14.666667,15.233334,9.933333,14.666667,15.233334,2143123.500000,670591.562500,105843.500000,7370.233398,1265.166626,336.266663
17:24:25,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,1.995,2088.86,4.14,4.41,5.61,853.91,855.84,218.600006,42.05,1.0736,163,0,15.691,2.14136,4.21,52897,9.500000,13.666667,13.866667,9.500000,13.666667,13.866667,2144255.500000,670938.687500,105901.101563,7374.733398,1265.566650,336.266663
17:24:55,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,1.996,2089.85,4.12,4.41,5.61,853.88,856.00,217.616669,42.28,1.0738,163,0,15.691,2.14186,4.21,52900,9.000000,13.100000,14.166667,9.000000,13.100000,14.166667,2145324.250000,671278.750000,105955.265625,7378.600098,1266.633301,336.266663
17:25:25,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.996,2090.85,4.13,4.39,5.57,854.03,855.94,217.283340,42.30,1.0737,163,0,15.689,2.14287,4.21,52904,9.066667,12.466666,13.200000,9.066667,12.466666,13.200000,2146354.750000,671604.187500,106010.234375,7380.733398,1267.599976,336.266663
17:25:55,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,1.996,2091.85,4.12,4.41,5.55,853.97,856.05,218.883331,42.41,1.0739,163,0,15.690,2.13883,4.21,52907,9.100000,14.733334,15.866667,9.100000,14.733334,15.866667,2147463.250000,671951.750000,106073.000000,7387.166504,1269.233276,336.266663
17:26:25,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.996,2092.84,4.12,4.42,5.53,854.01,855.89,218.850006,42.20,1.0737,163,0,15.690,2.14161,4.21,52911,9.500000,15.233334,15.333333,9.500000,15.233334,15.333333,2148657.000000,672322.812500,106130.531250,7390.500000,1269.500000,336.266663
17:26:55,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.995,2093.84,4.11,4.45,5.57,854.01,855.84,218.899994,42.34,1.0737,163,0,15.690,2.13959,4.21,52914,9.300000,15.000000,15.000000,9.300000,15.000000,15.000000,2149799.000000,672684.250000,106192.929688,7395.100098,1269.500000,336.266663
17:27:25,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,1.996,2094.84,4.10,4.43,5.56,853.92,855.90,218.116669,42.35,1.0738,163,0,15.691,2.14515,4.21,52918,12.000000,15.900000,15.900000,12.000000,15.900000,15.900000,2151136.000000,673108.375000,106252.765625,7398.066895,1269.500000,336.266663
17:27:55,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,1.996,2095.83,4.10,4.43,5.53,854.00,855.98,216.916672,42.45,1.0739,163,0,15.692,2.14313,4.21,52921,10.200000,15.066667,15.066667,10.200000,15.066667,15.066667,2152327.250000,673480.062500,106298.031250,7400.866699,1269.500000,336.266663
17:28:25,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.995,2096.83,4.10,4.45,5.55,853.95,855.98,217.399994,42.34,1.0739,163,0,15.691,2.14085,4.21,52924,9.333333,14.700000,14.700000,9.333333,14.700000,14.700000,2153422.750000,673821.875000,106350.468750,7408.833496,1269.500000,336.266663
17:28:55,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,1.994,2097.83,4.09,4.44,5.51,853.98,855.98,218.566666,42.18,1.0739,163,0,15.691,2.14212,4.21,52927,10.333333,14.933333,14.933333,10.333333,14.933333,14.933333,2154608.500000,674194.562500,106409.398438,7411.833496,1269.500000,336.266663
17:29:25,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,1.995,2098.82,4.08,4.36,5.53,854.01,855.98,216.883331,42.18,1.0740,163,0,15.688,2.13909,4.12,52922,10.266666,16.633333,17.033333,10.266666,16.633333,17.033333,2155863.750000,674589.625000,106476.601563,7417.200195,1269.966675,336.266663
17:29:55,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,1.991,2099.82,4.09,4.29,5.55,854.02,856.19,214.716660,42.11,1.0742,163,0,15.684,2.14161,4.11,52906,9.300000,14.066667,14.066667,9.300000,14.066667,14.066667,2156984.250000,674947.750000,106535.570313,7420.633301,1269.966675,336.266663
17:30:25,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,1.990,2100.82,4.06,4.10,5.49,853.93,856.33,217.016663,42.09,1.0745,163,0,15.681,2.13858,4.11,52891,9.700000,15.400000,15.900000,9.700000,15.400000,15.900000,2158134.750000,675308.250000,106609.500000,7426.066895,1270.633301,336.266663
17:30:55,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,1.988,2101.81,4.05,3.96,5.49,854.01,856.47,210.949997,42.26,1.0747,163,0,15.679,2.14313,4.10,52874,9.766666,14.533334,15.133333,9.766666,14.533334,15.133333,2159270.500000,675664.562500,106680.765625,7429.733398,1271.099976,336.266663
17:31:25,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,1.988,2102.81,4.02,3.83,5.49,853.93,856.77,216.100006,42.46,1.0752,162,0,15.680,2.13984,4.10,52859,9.100000,12.733334,13.366667,9.100000,12.733334,13.366667,2160393.000000,676008.687500,106735.500000,7431.766602,1271.699951,336.266663
17:31:55,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,1.994,2103.80,4.01,3.84,5.46,853.96,856.77,217.149994,42.61,1.0752,162,0,15.721,2.14642,4.21,52858,8.833333,13.866667,13.866667,8.833333,13.866667,13.866667,2161457.750000,676346.937500,106791.632813,7437.433105,1271.699951,336.266663
17:32:25,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,1.996,2104.80,4.00,3.93,5.47,854.15,856.72,218.899994,42.62,1.0752,162,0,15.723,2.15326,4.21,52864,11.366667,16.866667,16.866667,11.366667,16.866667,16.866667,2162685.000000,676743.437500,106854.203125,7442.000000,1271.699951,336.266663
17:32:55,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,1.996,2105.80,3.99,4.00,5.40,854.12,856.48,219.300003,42.24,1.0750,162,0,15.723,2.14844,4.21,52869,8.133333,13.966666,14.366667,8.133333,13.966666,14.366667,2163780.750000,677084.812500,106912.968750,7447.533203,1272.066650,336.266663
17:33:25,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,1.998,2106.79,4.00,4.10,5.46,854.20,856.40,216.366669,41.94,1.0748,162,0,15.726,2.14920,4.21,52874,9.133333,12.800000,13.733334,9.133333,12.800000,13.733334,2164848.500000,677414.687500,106976.734375,7451.500000,1273.433350,336.266663
17:33:55,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,1.997,2107.79,3.99,4.14,5.45,854.15,856.24,218.649994,42.02,1.0747,162,0,15.726,2.14895,4.21,52879,9.200000,13.666667,13.866667,9.200000,13.666667,13.866667,2165918.750000,677755.625000,107034.164063,7454.299805,1273.633301,336.266663
17:34:25,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,1.997,2108.79,3.99,4.18,5.45,854.15,856.16,220.399994,42.21,1.0746,162,0,15.727,2.14136,4.21,52883,9.466666,13.400000,14.766666,9.466666,13.400000,14.766666,2167049.750000,678104.687500,107089.335938,7458.166504,1275.066650,336.266663
17:34:55,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,1.998,2109.79,4.00,4.17,5.45,854.15,856.24,219.066666,42.20,1.0746,162,0,15.727,2.14768,4.21,52887,9.133333,15.266666,16.799999,9.133333,15.266666,16.799999,2168193.000000,678458.937500,107155.000000,7465.233398,1276.766724,336.266663
17:35:25,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,1.999,2110.78,4.00,4.24,5.44,854.01,856.03,218.699997,42.16,1.0744,162,0,15.726,2.14490,4.21,52891,11.633333,17.266666,18.733334,11.633333,17.266666,18.733334,2169516.500000,678883.187500,107229.703125,7470.799805,1277.933350,336.266663
17:35:55,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,2.000,2111.78,4.00,4.25,5.49,854.12,856.08,215.399994,41.94,1.0744,162,0,15.725,2.14870,4.21,52895,12.466666,16.766666,18.133333,12.466666,16.766666,18.133333,2170937.250000,679330.000000,107294.765625,7475.266602,1279.333374,336.266663
17:36:25,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.998,2112.78,4.00,4.31,5.43,854.01,855.97,219.283340,42.01,1.0743,162,0,15.727,2.14439,4.21,52899,10.400000,16.000000,17.033333,10.400000,16.000000,17.033333,2172224.250000,679734.812500,107365.234375,7480.000000,1280.300049,336.266663
17:36:55,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,1.999,2113.78,4.01,4.32,5.45,854.01,856.05,219.149994,42.08,1.0744,162,0,15.727,2.14616,4.21,52903,11.400000,15.900000,16.366667,11.400000,15.900000,16.366667,2173529.750000,680148.125000,107422.632813,7484.633301,1280.833374,336.266663
17:37:25,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,2.000,2114.78,4.03,4.29,5.47,854.03,855.99,219.766663,41.80,1.0742,162,0,15.728,2.14870,4.21,52906,9.433333,17.866667,18.766666,9.433333,17.866667,18.766666,2174715.250000,680524.937500,107499.968750,7492.766602,1282.133301,336.266663
17:37:55,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,2.000,2115.78,4.02,4.32,5.49,854.03,856.10,217.933334,41.81,1.0744,162,0,15.728,2.14464,4.21,52910,9.733334,14.933333,15.300000,9.733334,14.933333,15.300000,2175940.750000,680905.750000,107562.234375,7496.766602,1282.566650,336.266663
17:38:25,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,1.999,2116.78,4.02,4.32,5.45,854.03,855.84,221.016663,42.04,1.0741,162,0,15.728,2.14540,4.21,52913,10.933333,16.066668,16.066668,10.933333,16.066668,16.066668,2177208.750000,681306.812500,107631.070313,7499.233398,1282.566650,336.266663
17:38:55,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,1.999,2117.78,4.03,4.33,5.48,853.93,856.15,217.666672,41.96,1.0744,162,0,15.727,2.14718,4.21,52917,11.600000,17.200001,17.733334,11.600000,17.200001,17.733334,2178563.000000,681734.000000,107701.898438,7502.066895,1282.566650,336.266663
17:39:25,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,1.999,2118.78,4.05,4.30,5.49,854.09,856.15,219.933334,41.75,1.0743,162,0,15.727,2.14642,4.21,52920,9.833333,14.433333,14.700000,9.833333,14.433333,14.700000,2179783.750000,682110.687500,107754.164063,7507.100098,1282.833374,336.533325
17:39:55,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,2.000,2119.78,4.05,4.33,5.49,854.09,855.91,219.350006,41.79,1.0740,162,0,15.729,2.14844,4.21,52923,9.833333,14.233334,15.033334,9.833333,14.233334,15.033334,2180959.250000,682476.937500,107801.867188,7512.933105,1283.433350,337.133331
17:40:25,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,2.000,2120.78,4.07,4.36,5.51,854.08,855.96,217.933334,41.98,1.0740,162,0,15.727,2.14414,4.21,52926,11.266666,17.799999,17.799999,11.266666,17.799999,17.799999,2182282.500000,682892.687500,107863.000000,7521.033203,1283.433350,337.133331
17:40:55,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,1.999,2121.78,4.08,4.28,5.51,854.02,856.19,219.733337,41.86,1.0743,162,0,15.723,2.14794,4.12,52920,10.966666,16.533333,16.833334,10.966666,16.533333,16.833334,2183602.750000,683304.937500,107926.070313,7525.200195,1283.866699,337.133331
17:41:25,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,1.998,2122.77,4.09,4.17,5.53,854.11,856.33,219.266663,41.88,1.0744,162,0,15.721,2.15022,4.11,52904,10.600000,17.433332,17.766666,10.600000,17.433332,17.766666,2184904.500000,683710.437500,108002.031250,7529.766602,1284.333374,337.133331
17:41:55,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,1.996,2123.77,4.09,3.99,5.53,854.08,856.62,214.933334,41.97,1.0748,162,0,15.721,2.15148,4.11,52888,10.000000,14.666667,14.866667,10.000000,14.666667,14.866667,2186093.250000,684076.625000,108068.265625,7531.366699,1284.333374,337.133331
17:42:25,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,1.995,2124.77,4.08,3.88,5.55,854.14,856.84,218.000000,41.91,1.0751,162,0,15.717,2.14642,4.10,52872,10.833333,14.800000,15.133333,10.833333,14.800000,15.133333,2187340.250000,684474.625000,108121.031250,7534.833496,1284.333374,337.133331
17:42:55,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,1.993,2125.76,4.08,3.74,5.55,854.08,856.92,217.983337,41.88,1.0752,162,0,15.714,2.14136,4.10,52856,9.233334,13.766666,13.766666,9.233334,13.766666,13.766666,2188450.000000,684823.875000,108171.234375,7540.766602,1284.333374,337.133331
17:43:25,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,1.997,2126.76,4.07,3.77,5.51,854.11,856.92,220.416672,41.82,1.0752,162,0,15.722,2.14363,4.21,52861,10.200000,14.633333,14.900000,10.200000,14.633333,14.900000,2189652.500000,685197.687500,108227.765625,7545.066895,1284.533325,337.133331
17:43:55,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,1.998,2127.76,4.07,3.94,5.49,854.19,856.68,219.216660,41.89,1.0749,162,0,15.722,2.14515,4.21,52867,10.433333,15.400000,16.733334,10.433333,15.400000,16.733334,2190895.750000,685585.187500,108300.734375,7550.666504,1285.633301,337.533325
17:44:25,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,1.999,2128.76,4.07,4.05,5.51,854.08,856.49,219.000000,41.62,1.0747,162,0,15.724,2.15022,4.21,52872,9.233334,13.933333,15.466666,9.233334,13.933333,15.466666,2192106.750000,685960.062500,108363.570313,7554.000000,1287.233276,338.366669
17:44:55,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,1.999,2129.76,4.08,4.11,5.51,854.14,856.57,219.850006,41.86,1.0747,162,0,15.726,2.14920,4.21,52877,12.233334,16.733334,16.733334,12.233334,16.733334,16.733334,2193530.250000,686400.000000,108440.570313,7555.133301,1287.233276,338.366669
17:45:25,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,2.000,2130.76,4.09,4.23,5.54,854.13,856.41,215.600006,41.77,1.0745,162,0,15.726,2.14490,4.21,52881,10.700000,14.833333,15.633333,10.700000,14.833333,15.633333,2194783.750000,686796.187500,108500.367188,7557.966797,1288.099976,338.366669
17:45:55,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,1.999,2131.76,4.11,4.23,5.59,854.15,856.41,218.266663,41.38,1.0744,162,0,15.725,2.15199,4.21,52886,8.733334,13.233334,13.233334,8.733334,13.233334,13.233334,2195869.250000,687136.000000,108549.500000,7561.033203,1288.099976,338.366669
17:46:25,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,2.000,2132.76,4.11,4.25,5.57,854.10,856.27,217.766663,41.91,1.0742,162,0,15.727,2.15098,4.21,52890,9.200000,14.800000,14.800000,9.200000,14.800000,14.800000,2196957.000000,687478.687500,108619.531250,7566.033203,1288.099976,338.366669
17:46:55,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.000,2133.76,4.11,4.28,5.55,854.00,856.16,216.016663,41.53,1.0741,162,0,15.728,2.14920,4.21,52894,9.766666,14.533334,14.566667,9.766666,14.533334,14.566667,2198108.500000,687848.000000,108685.765625,7567.033203,1288.133301,338.366669
17:47:25,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.001,2134.76,4.14,4.34,5.57,854.10,856.35,221.199997,41.19,1.0743,162,0,15.728,2.14996,4.21,52898,9.266666,14.066667,15.100000,9.266666,14.066667,15.100000,2199297.500000,688218.937500,108743.101563,7571.399902,1288.966675,338.366669
17:47:55,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.002,2135.76,4.15,4.34,5.59,854.10,856.26,217.816666,41.09,1.0741,162,0,15.728,2.14718,4.21,52901,10.266666,14.700000,15.366667,10.266666,14.700000,15.366667,2200546.250000,688606.312500,108796.796875,7576.133301,1289.833374,338.366669
17:48:25,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.002,2136.76,4.16,4.37,5.57,854.10,856.29,216.233337,41.12,1.0741,162,0,15.728,2.15098,4.21,52905,9.133333,12.933333,12.933333,9.133333,12.933333,12.933333,2201656.500000,688947.062500,108847.500000,7579.366699,1289.833374,338.366669
17:48:55,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.003,2137.77,4.18,4.37,5.61,854.03,855.99,220.750000,41.34,1.0736,162,0,15.729,2.14946,4.21,52909,9.866667,14.400000,14.400000,9.866667,14.400000,14.400000,2202882.250000,689325.125000,108893.531250,7584.733398,1289.833374,338.366669
17:49:25,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,2.002,2138.77,4.18,4.43,5.66,854.07,856.29,217.566666,41.36,1.0740,162,0,15.729,2.15707,4.21,52912,11.400000,16.266666,18.133333,11.400000,16.266666,18.133333,2204236.750000,689748.375000,108963.335938,7590.666504,1291.933350,338.366669
17:49:55,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.002,2139.77,4.19,4.37,5.61,854.06,856.15,220.300003,41.40,1.0738,162,0,15.730,2.15555,4.21,52915,8.266666,12.900000,14.766666,8.266666,12.900000,14.766666,2205313.750000,690074.000000,109025.335938,7595.799805,1293.733276,338.466675
17:50:25,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,2.003,2140.77,4.21,4.39,5.67,854.24,856.23,217.149994,41.25,1.0738,162,0,15.728,2.15275,4.21,52919,7.866667,11.000000,11.900000,7.866667,11.000000,11.900000,2206303.500000,690371.187500,109068.703125,7598.733398,1295.033325,339.233337
17:50:55,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,2.004,2141.78,4.22,4.41,5.69,854.09,856.31,217.866669,41.02,1.0739,162,0,15.728,2.15225,4.21,52922,7.400000,11.800000,14.633333,7.400000,11.800000,14.633333,2207216.250000,690656.375000,109125.265625,7603.233398,1298.333374,340.100006
17:51:25,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,2.003,2142.78,4.22,4.42,5.67,854.06,856.28,219.416672,40.95,1.0739,162,0,15.729,2.15123,4.21,52925,8.800000,11.466666,11.600000,8.800000,11.466666,11.600000,2208229.250000,690977.812500,109169.101563,7603.899902,1298.666626,340.100006
17:51:55,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.004,2143.78,4.23,4.44,5.64,854.08,856.27,219.516663,40.85,1.0738,162,0,15.730,2.15758,4.21,52928,8.133333,12.466666,12.800000,8.133333,12.466666,12.800000,2209239.500000,691291.875000,109227.070313,7606.799805,1299.366699,340.100006
17:52:25,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.003,2144.79,4.23,4.42,5.69,854.11,856.41,220.149994,40.96,1.0740,162,0,15.723,2.15022,4.12,52920,9.833333,13.866667,14.633333,9.833333,13.866667,14.633333,2210425.750000,691665.625000,109279.164063,7607.866699,1299.800049,340.533325
17:52:55,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,1.999,2145.78,4.24,4.29,5.68,854.11,856.43,220.116669,40.74,1.0740,162,0,15.724,2.14895,4.11,52904,9.566667,13.600000,14.833333,9.566667,13.600000,14.833333,2211583.500000,692025.187500,109331.203125,7612.799805,1301.099976,340.966675
17:53:25,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,1.999,2146.78,4.24,4.13,5.70,854.19,856.83,215.683334,40.77,1.0745,162,0,15.721,2.15148,4.11,52888,9.500000,12.633333,13.866667,9.500000,12.633333,13.866667,2212716.500000,692377.000000,109381.429688,7614.233398,1302.400024,340.966675
17:53:55,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,1.998,2147.78,4.21,4.04,5.64,854.19,856.90,216.766663,40.37,1.0747,162,0,15.716,2.14996,4.11,52872,8.866667,13.000000,14.266666,8.866667,13.000000,14.266666,2213775.000000,692701.812500,109443.164063,7617.299805,1303.666626,341.000000
17:54:25,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,1.998,2148.78,4.22,3.92,5.67,854.11,857.11,216.666672,40.67,1.0749,162,0,15.716,2.14667,4.10,52856,9.766666,14.733334,17.933332,9.766666,14.733334,17.933332,2214950.250000,693065.187500,109508.632813,7625.766602,1307.166626,342.700012
17:54:55,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.000,2149.78,4.21,3.85,5.68,854.24,857.06,220.100006,40.83,1.0749,162,0,15.723,2.14920,4.21,52861,8.166667,12.033334,12.033334,8.166667,12.033334,12.033334,2215981.750000,693390.250000,109550.765625,7629.399902,1307.166626,342.700012
17:55:25,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.001,2150.78,4.21,4.03,5.68,854.17,856.92,220.850006,40.25,1.0747,162,0,15.724,2.15174,4.21,52867,7.333333,12.000000,12.366667,7.333333,12.000000,12.366667,2216954.250000,693695.062500,109610.132813,7631.666504,1308.033325,342.700012
17:55:55,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.001,2151.78,4.22,4.16,5.64,854.14,856.84,217.316666,40.50,1.0746,162,0,15.725,2.14819,4.21,52872,8.666667,13.366667,14.900000,8.666667,13.366667,14.900000,2218011.500000,694027.750000,109672.429688,7637.466797,1309.866699,342.700012
17:56:25,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.001,2152.78,4.22,4.21,5.67,854.14,856.63,218.216660,40.47,1.0743,162,0,15.727,2.14718,4.21,52877,8.933333,15.433333,17.066668,8.933333,15.433333,17.066668,2219144.000000,694389.187500,109736.468750,7647.533203,1311.433350,343.500000
17:56:55,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.002,2153.79,4.23,4.26,5.66,854.16,856.57,218.233337,40.32,1.0742,162,0,15.727,2.15428,4.21,52881,9.700000,14.600000,14.933333,9.700000,14.600000,14.933333,2220322.500000,694752.562500,109799.101563,7652.433105,1311.500000,343.566681
17:57:25,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.003,2154.79,4.24,4.35,5.68,854.14,856.59,219.416672,39.88,1.0742,162,0,15.728,2.15275,4.21,52886,9.400000,12.666667,12.666667,9.400000,12.666667,12.666667,2221479.500000,695110.437500,109845.531250,7654.399902,1311.500000,343.566681
17:57:55,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.003,2155.79,4.26,4.38,5.69,854.18,856.51,220.816666,39.55,1.0740,162,0,15.728,2.15478,4.21,52890,7.800000,12.433333,12.433333,7.800000,12.433333,12.433333,2222459.500000,695418.250000,109897.101563,7657.200195,1311.500000,343.566681
17:58:25,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.004,2156.79,4.27,4.36,5.72,854.18,856.61,218.883331,39.74,1.0741,162,0,15.729,2.15199,4.21,52894,7.566667,12.233334,12.233334,7.566667,12.233334,12.233334,2223458.250000,695730.437500,109948.164063,7659.766602,1311.500000,343.566681
17:58:55,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.004,2157.80,4.28,4.40,5.72,854.26,856.40,220.633331,39.58,1.0738,162,0,15.730,2.15326,4.21,52898,8.866667,12.466666,14.833333,8.866667,12.466666,14.833333,2224527.000000,696065.875000,110006.000000,7662.533203,1313.599976,344.399994
17:59:25,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.004,2158.80,4.29,4.43,5.74,854.23,856.61,219.350006,39.68,1.0740,162,0,15.729,2.15478,4.21,52902,9.200000,13.600000,14.633333,9.200000,13.600000,14.633333,2225613.750000,696408.250000,110068.101563,7666.066895,1314.933350,344.433319
17:59:55,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.006,2159.80,4.30,4.40,5.73,854.20,856.39,216.933334,39.69,1.0737,162,0,15.729,2.15707,4.21,52905,8.733334,10.666667,11.600000,8.733334,10.666667,11.600000,2226635.500000,696718.937500,110106.765625,7667.533203,1315.833374,344.433319
18:00:25,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.005,2160.81,4.33,4.42,5.74,854.22,856.55,219.300003,39.63,1.0738,162,0,15.729,2.15072,4.21,52909,9.033334,14.566667,14.566667,9.033334,14.566667,14.566667,2227747.000000,697068.312500,110170.164063,7671.866699,1315.833374,344.433319
18:00:55,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.005,2161.81,4.34,4.47,5.77,854.25,856.58,220.483337,39.72,1.0738,162,0,15.728,2.15225,4.21,52912,8.966666,13.733334,13.733334,8.966666,13.733334,13.733334,2228855.000000,697408.687500,110220.734375,7674.200195,1315.833374,344.433319
18:01:25,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.005,2162.81,4.34,4.48,5.78,854.28,856.50,220.300003,39.36,1.0737,162,0,15.729,2.15453,4.21,52916,7.600000,12.366667,12.700000,7.600000,12.366667,12.700000,2229893.000000,697728.187500,110273.429688,7678.299805,1316.699951,344.433319
18:01:55,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.006,2163.82,4.37,4.51,5.78,854.32,856.60,220.816666,39.22,1.0737,162,0,15.730,2.15402,4.21,52919,9.566667,14.066667,14.066667,9.566667,14.066667,14.066667,2230994.500000,698076.125000,110331.664063,7680.866699,1316.699951,344.433319
18:02:25,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.007,2164.82,4.38,4.49,5.86,854.27,856.49,220.500000,39.11,1.0736,162,0,15.731,2.15504,4.21,52922,8.866667,13.066667,13.066667,8.866667,13.066667,13.066667,2232083.250000,698419.625000,110384.000000,7681.566895,1316.699951,344.433319
18:02:55,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.007,2165.82,4.40,4.54,5.80,854.24,856.46,219.016663,38.95,1.0734,162,0,15.729,2.15275,4.21,52925,7.666667,11.833333,11.900000,7.666667,11.833333,11.900000,2233055.000000,698721.312500,110429.000000,7684.566895,1316.766724,344.433319
18:03:25,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.007,2166.83,4.41,4.50,5.82,854.29,856.51,220.316666,39.19,1.0735,162,0,15.728,2.15250,4.21,52928,8.666667,12.000000,14.066667,8.666667,12.000000,14.066667,2234077.250000,699048.000000,110475.898438,7689.100098,1319.066650,345.066681
18:03:55,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.005,2167.83,4.42,4.47,5.82,854.28,856.58,218.366669,39.33,1.0735,162,0,15.724,2.15961,4.12,52916,9.733334,12.400000,13.033334,9.733334,12.400000,13.033334,2235207.500000,699404.125000,110514.601563,7691.566895,1319.466675,345.466675
18:04:25,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.004,2168.83,4.41,4.33,5.88,854.26,856.99,220.449997,39.46,1.0740,162,0,15.722,2.15199,4.11,52900,9.433333,12.833333,13.866667,9.433333,12.833333,13.866667,2236315.000000,699752.000000,110558.734375,7697.233398,1320.166626,346.166656
18:04:55,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.002,2169.84,4.42,4.18,5.86,854.44,857.12,221.116669,39.20,1.0742,162,0,15.719,2.15047,4.11,52884,7.000000,11.633333,12.166667,7.000000,11.633333,12.166667,2237276.000000,700048.375000,110606.132813,7701.600098,1320.500000,346.166656
18:05:25,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.002,2170.84,4.44,4.05,5.89,854.33,857.29,218.800003,39.14,1.0743,162,0,15.718,2.15428,4.11,52868,7.833333,12.833333,13.633333,7.833333,12.833333,13.633333,2238268.500000,700357.625000,110659.601563,7707.600098,1321.766724,346.166656
18:05:55,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.002,2171.84,4.42,3.95,5.86,854.31,857.45,219.149994,38.95,1.0746,162,0,15.722,2.15250,4.21,52858,7.400000,12.566667,13.266666,7.400000,12.566667,13.266666,2239252.250000,700665.437500,110717.734375,7710.833496,1322.599976,346.166656
18:06:25,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.005,2172.84,4.42,4.06,5.86,854.28,857.29,221.133331,38.91,1.0744,162,0,15.724,2.14996,4.21,52865,7.533333,12.533334,12.933333,7.533333,12.533334,12.933333,2240232.750000,700983.250000,110771.531250,7713.433105,1322.900024,346.299988
18:06:55,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.005,2173.85,4.45,4.15,5.86,854.44,857.21,219.783340,38.95,1.0742,162,0,15.726,2.15631,4.21,52870,8.000000,12.800000,13.533334,8.000000,12.800000,13.533334,2241260.000000,701301.625000,110826.070313,7716.666504,1323.633301,347.033325
18:07:25,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.006,2174.85,4.46,4.27,5.84,854.28,857.01,221.183334,38.92,1.0739,162,0,15.726,2.15732,4.21,52875,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,2242210.750000,701602.187500,110859.664063,7720.166504,1323.633301,347.033325
18:07:55,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.009,2175.86,4.47,4.35,5.89,854.25,856.87,220.083328,38.77,1.0737,162,0,15.727,2.15529,4.21,52880,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,2243095.250000,701883.937500,110901.031250,7721.866699,1323.633301,347.033325
18:08:25,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.007,2176.86,4.49,4.42,5.93,854.22,856.79,221.083328,38.72,1.0735,162,0,15.728,2.15555,4.21,52884,6.766667,10.466666,10.466666,6.766667,10.466666,10.466666,2243964.500000,702156.937500,110942.296875,7723.133301,1323.633301,347.033325
18:08:55,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.008,2177.86,4.50,4.47,5.95,854.25,856.73,220.616669,38.94,1.0734,162,0,15.730,2.15529,4.21,52889,7.000000,11.066667,11.066667,7.000000,11.066667,11.066667,2244899.750000,702445.625000,110980.796875,7726.533203,1323.833374,347.033325
18:09:25,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.010,2178.87,4.52,4.50,5.95,854.16,856.73,219.966660,38.52,1.0733,162,0,15.729,2.15580,4.21,52893,7.400000,9.866667,10.366667,7.400000,9.866667,10.366667,2245797.750000,702728.687500,111008.398438,7728.733398,1324.500000,347.033325
18:09:55,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.010,2179.87,4.55,4.53,5.94,854.21,856.54,220.483337,38.16,1.0730,162,0,15.730,2.15961,4.21,52897,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,2246695.500000,703007.937500,111038.664063,7730.100098,1324.500000,347.033325
18:10:25,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.010,2180.87,4.57,4.54,5.99,854.31,856.58,222.350006,37.87,1.0730,162,0,15.731,2.15783,4.21,52900,6.033333,9.233334,9.233334,6.033333,9.233334,9.233334,2247478.500000,703252.250000,111079.164063,7732.866699,1324.500000,347.033325
18:10:55,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.011,2181.88,4.58,4.59,6.03,854.25,856.72,221.949997,38.11,1.0731,162,0,15.731,2.15402,4.21,52904,6.466667,10.166667,10.166667,6.466667,10.166667,10.166667,2248314.250000,703508.125000,111127.296875,7735.933105,1324.500000,347.033325
18:11:25,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.011,2182.88,4.59,4.60,6.01,854.25,856.79,222.100006,38.12,1.0731,162,0,15.731,2.15326,4.21,52908,6.566667,9.666667,10.333333,6.566667,9.666667,10.333333,2249167.750000,703777.312500,111163.367188,7738.233398,1325.366699,347.033325
18:11:55,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.011,2183.89,4.61,4.61,6.05,854.25,856.74,217.933334,38.07,1.0730,163,0,15.731,2.16216,4.21,52911,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,2250068.250000,704063.125000,111211.734375,7739.799805,1325.366699,347.033325
18:12:25,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.006,2184.89,4.63,4.63,6.06,854.17,856.74,220.050003,38.31,1.0729,163,0,15.693,2.14743,4.21,52915,7.000000,10.066667,10.466666,7.000000,10.066667,10.466666,2250975.500000,704346.250000,111261.898438,7740.899902,1325.800049,347.033325
18:12:55,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.005,2185.89,4.63,4.65,6.05,854.20,856.63,219.266663,38.44,1.0728,163,0,15.693,2.14971,4.21,52918,8.566667,12.133333,12.866667,8.566667,12.133333,12.866667,2251972.750000,704656.687500,111313.765625,7745.500000,1327.066650,347.033325
18:13:25,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.006,2186.90,4.67,4.64,6.12,854.21,856.57,221.300003,38.50,1.0725,163,0,15.693,2.15148,4.21,52921,8.300000,12.300000,13.266666,8.300000,12.300000,13.266666,2252973.000000,704973.875000,111368.000000,7749.399902,1327.966675,347.033325
18:13:55,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.006,2187.90,4.67,4.67,6.14,854.24,856.57,221.533340,38.08,1.0725,163,0,15.693,2.15047,4.21,52925,8.966666,14.300000,14.300000,8.966666,14.300000,14.300000,2254069.500000,705322.375000,111426.703125,7755.833496,1327.966675,347.033325
18:14:25,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.006,2188.90,4.68,4.70,6.11,854.21,856.57,220.100006,37.78,1.0725,163,0,15.693,2.15402,4.21,52928,7.266667,10.366667,10.366667,7.266667,10.366667,10.366667,2254972.500000,705609.687500,111476.500000,7756.833496,1327.966675,347.033325
18:14:55,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.007,2189.91,4.71,4.69,6.13,854.18,856.61,222.233337,38.04,1.0724,163,0,15.693,2.14996,4.21,52931,6.666667,9.133333,9.266666,6.666667,9.133333,9.266666,2255802.250000,705869.687500,111525.398438,7758.233398,1328.033325,347.033325
18:15:25,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.004,2190.91,4.71,4.62,6.14,854.31,856.77,218.433334,38.09,1.0726,163,0,15.689,2.14895,4.12,52918,8.000000,10.333333,11.133333,8.000000,10.333333,11.133333,2256749.750000,706163.125000,111567.164063,7761.799805,1329.099976,347.033325
18:15:55,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.004,2191.91,4.73,4.54,6.15,854.23,857.09,218.566666,38.03,1.0730,163,0,15.687,2.14996,4.11,52902,7.166667,10.933333,12.966666,7.166667,10.933333,12.966666,2257675.500000,706449.437500,111616.765625,7767.399902,1331.433350,347.033325
18:16:25,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.003,2192.92,4.73,4.36,6.15,854.28,857.37,219.516663,38.15,1.0733,163,0,15.683,2.14718,4.11,52886,7.300000,11.766666,11.766666,7.300000,11.766666,11.766666,2258600.000000,706741.625000,111671.132813,7769.799805,1331.433350,347.033325
18:16:55,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.002,2193.92,4.73,4.25,6.16,854.18,857.39,220.333328,38.00,1.0733,163,0,15.684,2.14338,4.11,52870,7.600000,10.533334,11.200000,7.600000,10.533334,11.200000,2259528.250000,707035.187500,111715.968750,7771.899902,1332.033325,347.033325
18:17:25,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.002,2194.92,4.73,4.18,6.16,854.28,857.33,217.949997,37.36,1.0733,163,0,15.683,2.14591,4.10,52854,7.000000,9.166667,9.500000,7.000000,9.166667,9.500000,2260405.750000,707311.750000,111744.531250,7774.299805,1332.699951,347.033325
18:17:55,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.004,2195.92,4.74,4.22,6.16,854.31,857.53,221.066666,37.29,1.0735,163,0,15.689,2.15072,4.21,52860,6.666667,9.266666,9.400000,6.666667,9.266666,9.400000,2261301.250000,707585.187500,111776.398438,7776.600098,1333.166626,347.033325
18:18:25,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.005,2196.93,4.74,4.37,6.14,854.31,857.21,220.083328,37.39,1.0731,163,0,15.689,2.14996,4.21,52866,6.733333,9.133333,9.133333,6.733333,9.133333,9.133333,2262175.750000,707859.625000,111809.632813,7778.333496,1333.166626,347.033325
18:18:55,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.006,2197.93,4.75,4.46,6.20,854.30,857.19,218.983337,37.36,1.0730,163,0,15.691,2.15250,4.21,52871,6.500000,10.400000,10.400000,6.500000,10.400000,10.400000,2263048.750000,708138.375000,111853.429688,7782.166504,1333.166626,347.033325
18:19:25,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.007,2198.93,4.76,4.55,6.20,854.20,856.92,219.433334,37.03,1.0727,163,0,15.691,2.15758,4.21,52876,6.966667,9.366667,9.366667,6.966667,9.366667,9.366667,2263954.250000,708422.812500,111887.468750,7783.866699,1333.166626,347.033325
18:19:55,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.007,2199.94,4.78,4.61,6.24,854.35,856.87,219.366669,37.36,1.0725,163,0,15.693,2.15428,4.21,52881,7.133333,9.633333,10.333333,7.133333,9.633333,10.333333,2264816.500000,708691.875000,111930.000000,7785.200195,1333.866699,347.033325
18:20:25,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.008,2200.94,4.80,4.70,6.21,854.24,856.91,218.699997,36.63,1.0725,163,0,15.694,2.15072,4.21,52885,6.666667,9.500000,10.866667,6.666667,9.500000,10.866667,2265733.000000,708974.125000,111969.203125,7787.366699,1335.233276,347.033325
18:20:55,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.008,2201.94,4.79,4.72,6.26,854.25,856.73,221.166672,36.67,1.0723,163,0,15.693,2.15148,4.21,52890,6.366667,9.000000,9.466666,6.366667,9.000000,9.466666,2266567.750000,709238.375000,112011.132813,7788.833496,1335.766724,347.033325
18:21:25,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.009,2202.95,4.84,4.73,6.28,854.26,856.85,219.399994,37.03,1.0723,163,0,15.695,2.15605,4.21,52894,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,2267423.500000,709495.312500,112049.398438,7788.833496,1335.766724,347.033325
18:21:55,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.010,2203.95,4.86,4.79,6.28,854.34,856.75,221.383331,37.22,1.0720,163,0,15.694,2.15351,4.21,52898,7.400000,10.666667,11.233334,7.400000,10.666667,11.233334,2268365.000000,709790.187500,112092.835938,7792.000000,1336.300049,347.033325
18:22:25,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.009,2204.95,4.87,4.83,6.31,854.33,856.77,219.466660,37.16,1.0720,163,0,15.696,2.15123,4.21,52902,7.200000,10.533334,12.133333,7.200000,10.533334,12.133333,2269246.750000,710068.875000,112135.031250,7797.799805,1337.633301,347.266663
18:22:55,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.011,2205.96,4.90,4.86,6.34,854.25,856.71,220.266663,37.20,1.0718,164,0,15.695,2.15580,4.21,52905,7.733333,14.100000,15.333333,7.733333,14.100000,15.333333,2270268.000000,710393.625000,112206.734375,7803.066895,1338.533325,348.066681
18:23:25,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.005,2206.96,4.92,4.85,6.34,854.28,856.74,219.333328,36.79,1.0718,164,0,15.657,2.14515,4.21,52909,7.000000,10.200000,10.800000,7.000000,10.200000,10.800000,2271202.750000,710681.312500,112249.164063,7805.366699,1339.099976,348.633331
18:23:55,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.004,2207.97,4.94,4.89,6.33,854.32,856.78,218.183334,36.57,1.0718,164,0,15.657,2.14338,4.21,52912,6.133333,9.933333,10.866667,6.133333,9.933333,10.866667,2272079.250000,710951.750000,112290.734375,7808.866699,1339.733276,349.266663
18:24:25,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.005,2208.97,4.96,4.89,6.37,854.29,856.70,217.600006,37.00,1.0716,164,0,15.657,2.15250,4.21,52916,7.133333,11.066667,11.066667,7.133333,11.066667,11.066667,2273002.500000,711235.875000,112339.835938,7812.399902,1339.733276,349.266663
18:24:55,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.006,2209.97,4.98,4.92,6.43,854.32,856.78,218.949997,37.02,1.0716,164,0,15.657,2.14439,4.21,52919,7.533333,10.533334,10.533334,7.533333,10.533334,10.533334,2273949.750000,711528.687500,112375.703125,7813.533203,1339.733276,349.266663
18:25:25,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.005,2210.98,4.98,4.96,6.41,854.26,856.83,221.316666,37.14,1.0717,164,0,15.656,2.14540,4.21,52922,7.866667,11.600000,11.600000,7.866667,11.600000,11.600000,2274876.000000,711819.000000,112423.429688,7816.966797,1339.733276,349.266663
18:25:55,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.006,2211.98,5.03,4.95,6.41,854.46,856.79,221.449997,37.13,1.0714,164,0,15.657,2.15072,4.21,52926,9.266666,12.500000,13.000000,9.266666,12.500000,13.000000,2275908.750000,712148.375000,112466.203125,7820.133301,1340.199951,349.266663
18:26:25,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.007,2212.98,5.04,4.97,6.44,854.33,856.69,218.116669,37.08,1.0713,164,0,15.657,2.15072,4.21,52929,8.066667,11.133333,11.900000,8.066667,11.133333,11.900000,2276881.500000,712458.125000,112510.796875,7822.700195,1341.366699,349.266663
18:26:55,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.006,2213.99,5.06,5.01,6.48,854.33,856.79,220.149994,36.65,1.0713,164,0,15.653,2.14464,4.12,52930,9.233334,11.600000,13.033334,9.233334,11.600000,13.033334,2277956.500000,712794.000000,112562.000000,7825.200195,1343.166626,349.266663
18:27:25,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.003,2214.99,5.09,4.91,6.47,854.45,857.07,218.166672,37.01,1.0715,164,0,15.649,2.15225,4.12,52914,9.166667,11.200000,11.266666,9.166667,11.200000,11.266666,2278949.000000,713112.000000,112612.531250,7826.899902,1343.233276,349.266663
18:27:55,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.004,2215.99,5.09,4.73,6.50,854.35,857.24,217.800003,36.93,1.0718,164,0,15.649,2.14718,4.10,52898,9.533334,12.133333,12.133333,9.533334,12.133333,12.133333,2280063.250000,713459.187500,112657.835938,7827.100098,1343.233276,349.266663
18:28:25,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.002,2216.99,5.09,4.61,6.49,854.30,857.42,218.800003,37.08,1.0720,164,0,15.647,2.14642,4.11,52882,9.166667,13.100000,14.333333,9.166667,13.100000,14.333333,2281214.500000,713813.625000,112706.632813,7830.466797,1344.300049,349.799988
18:28:55,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.002,2218.00,5.09,4.53,6.52,854.27,857.59,216.983337,36.89,1.0722,164,0,15.645,2.14262,4.11,52866,9.266666,13.433333,14.800000,9.266666,13.433333,14.800000,2282336.500000,714166.375000,112750.429688,7837.233398,1345.833374,350.133331
18:29:25,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.002,2219.00,5.10,4.47,6.53,854.43,857.78,218.716660,36.99,1.0724,164,0,15.647,2.14996,4.10,52850,9.800000,15.666667,16.233334,9.800000,15.666667,16.233334,2283553.000000,714548.687500,112808.500000,7844.133301,1346.466675,350.133331
18:29:55,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.004,2220.00,5.09,4.47,6.53,854.27,857.70,220.416672,36.94,1.0723,164,0,15.651,2.14895,4.21,52856,8.800000,12.833333,12.900000,8.800000,12.833333,12.900000,2284610.500000,714879.062500,112855.664063,7848.200195,1346.699951,350.133331
18:30:25,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,2.005,2221.00,5.12,4.64,6.53,854.27,857.66,218.266663,36.99,1.0722,164,0,15.653,2.15275,4.21,52862,7.800000,14.033334,14.400000,7.800000,14.033334,14.400000,2285612.500000,715198.875000,112914.796875,7857.100098,1347.566650,350.133331
18:30:55,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.007,2222.01,5.14,4.74,6.56,854.29,857.24,220.916672,36.84,1.0716,164,0,15.656,2.14844,4.21,52867,7.833333,11.900000,11.900000,7.833333,11.900000,11.900000,2286580.500000,715510.000000,112962.734375,7860.566895,1347.566650,350.133331
18:31:25,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.007,2223.01,5.15,4.83,6.59,854.23,857.21,219.516663,37.04,1.0715,164,0,15.657,2.15631,4.21,52872,7.600000,10.333333,11.333333,7.600000,10.333333,11.333333,2287500.000000,715799.812500,113000.570313,7862.799805,1348.833374,350.133331
18:31:55,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.009,2224.01,5.19,4.86,6.61,854.33,857.14,216.683334,37.11,1.0712,164,0,15.656,2.15351,4.21,52877,9.033334,11.300000,11.833333,9.033334,11.300000,11.833333,2288536.750000,716125.187500,113043.164063,7864.633301,1349.300049,350.133331
18:32:25,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.010,2225.02,5.20,4.98,6.63,854.25,857.03,219.600006,36.92,1.0711,165,0,15.657,2.15682,4.21,52882,8.666667,11.300000,11.300000,8.666667,11.300000,11.300000,2289547.750000,716443.250000,113085.765625,7867.466797,1349.300049,350.133331
18:32:55,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.004,2226.02,5.24,4.99,6.64,854.32,857.13,220.166672,36.78,1.0710,165,0,15.621,2.14136,4.21,52886,7.200000,10.533334,10.633333,7.200000,10.533334,10.633333,2290471.250000,716739.187500,113127.570313,7870.166504,1349.400024,350.233337
18:33:25,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.004,2227.03,5.27,5.07,6.68,854.29,857.02,219.066666,36.68,1.0708,165,0,15.620,2.14920,4.21,52890,9.500000,12.933333,13.966666,9.500000,12.933333,13.966666,2291604.250000,717094.125000,113180.429688,7872.100098,1350.166626,351.000000
18:33:55,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.004,2228.03,5.29,5.09,6.68,854.31,856.98,216.866669,36.65,1.0707,165,0,15.621,2.14363,4.21,52894,8.533334,12.866667,12.866667,8.533334,12.866667,12.866667,2292617.500000,717411.562500,113241.835938,7876.033203,1350.166626,351.000000
18:34:25,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.004,2229.03,5.31,5.12,6.69,854.23,856.98,219.949997,36.36,1.0706,165,0,15.620,2.14616,4.21,52898,8.133333,11.400000,11.400000,8.133333,11.400000,11.400000,2293605.500000,717716.562500,113290.164063,7877.966797,1350.166626,351.000000
18:34:55,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.006,2230.04,5.32,5.17,6.72,854.25,856.85,220.383331,36.31,1.0704,165,0,15.621,2.15123,4.21,52902,8.466666,10.666667,10.666667,8.466666,10.666667,10.666667,2294580.000000,718020.750000,113342.898438,7879.100098,1350.166626,351.000000
18:35:25,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.007,2231.04,5.35,5.19,6.77,854.30,856.87,219.600006,35.74,1.0703,165,0,15.621,2.14591,4.21,52906,7.466667,12.433333,12.433333,7.466667,12.433333,12.433333,2295530.750000,718323.062500,113389.468750,7883.033203,1350.166626,351.000000
18:35:55,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.006,2232.04,5.37,5.16,6.76,854.33,856.94,219.350006,36.20,1.0703,165,0,15.621,2.14768,4.21,52909,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,2296405.500000,718594.562500,113427.468750,7884.566895,1350.166626,351.000000
18:36:25,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.007,2233.05,5.40,5.22,6.78,854.24,856.91,218.716660,36.32,1.0702,165,0,15.621,2.14819,4.21,52913,8.400000,10.600000,10.600000,8.400000,10.600000,10.600000,2297418.750000,718909.062500,113460.734375,7885.666504,1350.166626,351.000000
18:36:55,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.007,2234.05,5.42,5.21,6.86,854.27,856.94,221.566666,36.48,1.0701,165,0,15.622,2.14414,4.21,52916,8.600000,12.266666,12.266666,8.600000,12.266666,12.266666,2298498.750000,719243.000000,113501.367188,7888.266602,1350.166626,351.000000
18:37:25,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.007,2235.05,5.44,5.24,6.86,854.24,856.93,217.949997,36.58,1.0700,165,0,15.624,2.14768,4.21,52920,7.800000,14.933333,15.233334,7.800000,14.933333,15.233334,2299556.250000,719571.750000,113562.132813,7897.166504,1350.766724,351.000000
18:37:55,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.008,2236.06,5.45,5.32,6.89,854.26,856.83,220.149994,36.24,1.0699,165,0,15.623,2.14515,4.21,52923,8.200000,12.966666,13.166667,8.200000,12.966666,13.166667,2300553.500000,719885.937500,113621.335938,7900.233398,1351.033325,351.000000
18:38:25,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.008,2237.06,5.48,5.30,6.88,854.31,857.00,215.766663,36.47,1.0699,165,0,15.623,2.15174,4.21,52926,8.500000,12.233334,12.233334,8.500000,12.233334,12.233334,2301563.750000,720202.937500,113667.765625,7903.399902,1351.033325,351.000000
18:38:55,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.009,2238.06,5.52,5.36,6.94,854.22,856.92,219.916672,36.12,1.0697,165,0,15.623,2.14616,4.21,52929,8.566667,11.566667,11.566667,8.566667,11.566667,11.566667,2302628.750000,720523.750000,113711.898438,7904.166504,1351.033325,351.000000
18:39:25,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.009,2239.07,5.52,5.36,6.96,854.30,856.94,218.333328,35.96,1.0697,165,0,15.621,2.15707,4.21,52933,6.700000,11.466666,11.466666,6.700000,11.466666,11.466666,2303506.750000,720794.000000,113763.296875,7907.899902,1351.033325,351.000000
18:39:55,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.008,2240.07,5.56,5.31,6.95,854.21,856.91,223.066666,36.19,1.0695,165,0,15.617,2.14287,4.12,52923,6.500000,9.933333,9.933333,6.500000,9.933333,9.933333,2304338.250000,721061.812500,113804.367188,7910.333496,1351.033325,351.000000
18:40:25,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.008,2241.07,5.58,5.17,6.98,854.24,857.09,220.933334,35.89,1.0697,165,0,15.614,2.14667,4.12,52907,7.400000,10.866667,10.866667,7.400000,10.866667,10.866667,2305247.000000,721349.312500,113848.796875,7912.833496,1351.033325,351.000000
18:40:55,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.007,2242.08,5.61,5.03,7.01,854.20,857.53,216.283340,36.22,1.0701,165,0,15.614,2.15250,4.11,52891,6.566667,10.133333,10.800000,6.566667,10.133333,10.800000,2306136.000000,721625.062500,113894.601563,7914.033203,1351.633301,351.000000
18:41:25,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.006,2243.08,5.61,4.91,7.03,854.20,857.53,222.416672,36.32,1.0701,165,0,15.612,2.13858,4.11,52875,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,2307037.750000,721914.937500,113941.500000,7914.666504,1351.900024,351.000000
18:41:55,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.006,2244.09,5.63,4.87,7.03,854.25,857.76,220.233337,36.65,1.0703,165,0,15.611,2.14338,4.11,52859,7.733333,11.800000,11.866667,7.733333,11.800000,11.866667,2308012.250000,722220.562500,113991.968750,7915.566895,1351.900024,351.000000
18:42:25,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.005,2245.09,5.65,4.77,7.07,854.27,857.95,219.750000,36.33,1.0705,165,0,15.612,2.14591,4.10,52843,7.000000,10.133333,11.233334,7.000000,10.133333,11.233334,2308959.250000,722515.750000,114031.265625,7917.899902,1352.766724,351.866669
18:42:55,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.007,2246.09,5.66,4.77,7.11,854.27,858.11,217.883331,36.18,1.0706,165,0,15.616,2.15732,4.21,52842,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,2309811.250000,722788.000000,114070.664063,7918.966797,1352.766724,351.866669
18:43:25,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.010,2247.10,5.70,4.97,7.12,854.22,857.78,221.766663,35.92,1.0701,165,0,15.619,2.15377,4.21,52848,6.866667,10.066667,11.366667,6.866667,10.066667,11.366667,2310761.750000,723078.250000,114110.031250,7922.133301,1354.500000,351.866669
18:43:55,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.010,2248.10,5.72,5.07,7.15,854.21,857.53,220.466660,35.80,1.0697,165,0,15.621,2.14794,4.21,52854,7.000000,12.033334,12.033334,7.000000,12.033334,12.033334,2311661.750000,723362.312500,114155.664063,7928.366699,1354.500000,351.866669
18:44:25,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.012,2249.11,5.76,5.21,7.17,854.28,857.49,219.716660,35.88,1.0695,167,0,15.621,2.15961,4.21,52860,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,2312552.500000,723633.062500,114191.265625,7931.399902,1354.500000,351.866669
18:44:55,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.002,2250.11,5.81,5.32,7.18,854.27,857.42,218.166672,36.20,1.0692,167,0,15.548,2.14136,4.21,52865,6.033333,8.600000,8.600000,6.033333,8.600000,8.600000,2313330.250000,723875.437500,114218.664063,7933.000000,1354.500000,351.866669
18:45:25,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.002,2251.11,5.85,5.39,7.22,854.24,857.42,219.283340,35.99,1.0690,167,0,15.547,2.13883,4.21,52870,6.933333,9.833333,9.866667,6.933333,9.833333,9.866667,2314171.000000,724145.562500,114260.031250,7935.366699,1354.500000,351.866669
18:45:55,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.003,2252.11,5.90,5.49,7.30,854.34,857.39,217.833328,36.02,1.0688,167,0,15.548,2.14287,4.21,52875,7.300000,11.366667,11.366667,7.300000,11.366667,11.366667,2315118.250000,724440.812500,114305.703125,7936.933105,1354.500000,351.866669
18:46:25,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.004,2253.11,5.93,5.52,7.34,854.33,857.11,218.433334,35.99,1.0683,167,0,15.551,2.14540,4.21,52879,8.133333,11.333333,11.333333,8.133333,11.333333,11.333333,2316050.500000,724736.625000,114350.898438,7939.233398,1354.500000,351.866669
18:46:55,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.005,2254.12,5.96,5.61,7.38,854.30,857.22,219.133331,35.75,1.0684,167,0,15.551,2.14920,4.21,52884,8.900000,10.533334,10.533334,8.900000,10.533334,10.533334,2317055.750000,725050.375000,114384.000000,7940.466797,1354.500000,351.866669
18:47:25,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.006,2255.12,6.01,5.68,7.41,854.32,857.21,220.466660,35.62,1.0682,167,0,15.551,2.14262,4.21,52888,7.100000,9.833333,9.833333,7.100000,9.833333,9.833333,2317960.000000,725334.250000,114422.734375,7942.600098,1354.500000,351.866669
18:47:55,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.008,2256.13,6.05,5.71,7.44,854.39,857.12,217.816666,35.67,1.0679,167,0,15.552,2.14313,4.21,52892,7.866667,10.133333,11.166667,7.866667,10.133333,11.166667,2318933.500000,725646.375000,114466.765625,7944.299805,1355.666626,351.866669
18:48:25,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.009,2257.13,6.10,5.80,7.51,854.38,857.22,220.366669,36.06,1.0678,167,0,15.552,2.14490,4.21,52896,6.733333,11.666667,13.266666,6.733333,11.666667,13.266666,2319885.250000,725946.375000,114514.132813,7948.933105,1357.533325,352.566681
18:48:55,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.011,2258.13,6.16,5.81,7.52,854.40,857.25,217.100006,36.27,1.0676,168,0,15.552,2.15022,4.21,52900,7.400000,11.400000,12.100000,7.400000,11.400000,12.100000,2320908.750000,726262.375000,114552.265625,7951.233398,1358.166626,352.933319
18:49:25,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,2.006,2259.14,6.21,5.86,7.57,854.41,857.31,217.100006,36.22,1.0675,168,0,15.514,2.13833,4.21,52903,7.200000,9.933333,11.466666,7.200000,9.933333,11.466666,2321852.250000,726550.625000,114592.531250,7954.899902,1359.699951,353.600006
18:49:55,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,2.006,2260.14,6.26,5.93,7.63,854.43,857.10,217.866669,35.85,1.0670,168,0,15.514,2.13959,4.21,52907,7.400000,10.166667,10.333333,7.400000,10.166667,10.333333,2322809.750000,726853.312500,114627.101563,7956.899902,1359.699951,353.600006
18:50:25,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.007,2261.14,6.32,5.96,7.66,854.42,857.12,218.816666,36.08,1.0668,168,0,15.518,2.14262,4.21,52911,7.200000,11.933333,11.933333,7.200000,11.933333,11.933333,2323745.750000,727148.062500,114679.164063,7961.233398,1359.699951,353.600006
18:50:55,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,2.008,2262.15,6.37,6.02,7.73,854.31,857.19,219.816666,35.55,1.0667,168,0,15.517,2.14718,4.21,52914,7.000000,11.000000,11.000000,7.000000,11.000000,11.000000,2324638.750000,727429.687500,114725.531250,7965.600098,1359.699951,353.600006
18:51:25,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.009,2263.15,6.42,6.09,7.76,854.30,857.21,216.183334,35.66,1.0665,168,0,15.517,2.14161,4.21,52918,8.733334,11.666667,11.666667,8.733334,11.666667,11.666667,2325661.750000,727749.062500,114771.796875,7967.433105,1359.699951,353.600006
18:51:55,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,2.011,2264.15,6.46,6.14,7.83,854.27,857.25,218.466660,35.63,1.0664,169,0,15.517,2.14414,4.21,52921,8.133333,11.433333,11.433333,8.133333,11.433333,11.433333,2326648.000000,728059.437500,114817.164063,7968.733398,1359.699951,353.600006
18:52:25,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.007,2265.16,6.53,6.19,7.91,854.28,857.30,216.699997,35.48,1.0662,169,0,15.481,2.14212,4.21,52925,8.466666,11.866667,11.966666,8.466666,11.866667,11.966666,2327616.500000,728369.875000,114854.570313,7973.433105,1360.066650,353.600006
18:52:55,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.006,2266.16,6.59,6.21,7.93,854.32,857.12,216.666672,35.49,1.0658,169,0,15.481,2.14566,4.21,52928,8.433333,13.066667,13.400000,8.433333,13.066667,13.400000,2328624.500000,728692.812500,114906.234375,7978.000000,1360.566650,353.600006
18:53:25,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,2.008,2267.17,6.64,6.23,7.97,854.23,857.23,219.149994,34.74,1.0657,169,0,15.484,2.14136,4.21,52931,9.033334,12.133333,12.133333,9.033334,12.133333,12.133333,2329683.250000,729029.875000,114951.335938,7980.700195,1360.566650,353.600006
18:53:55,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,2.009,2268.17,6.69,6.29,8.03,854.35,857.30,219.633331,34.77,1.0656,169,0,15.483,2.13858,4.21,52934,8.533334,11.300000,11.300000,8.533334,11.300000,11.300000,2330626.500000,729332.812500,115002.929688,7983.200195,1360.566650,353.600006
18:54:25,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,2.009,2269.17,6.75,6.36,8.10,854.37,857.41,218.149994,34.43,1.0655,169,0,15.478,2.13732,4.12,52930,9.000000,12.533334,13.433333,9.000000,12.533334,13.433333,2331672.500000,729658.250000,115047.968750,7986.933105,1361.433350,354.466675
18:54:55,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.008,2270.18,6.79,6.24,8.16,854.31,857.49,218.333328,34.51,1.0655,169,0,15.475,2.14035,4.12,52915,9.500000,14.633333,14.633333,9.500000,14.633333,14.633333,2332860.750000,730022.812500,115110.335938,7990.133301,1361.433350,354.466675
18:55:25,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,2.007,2271.18,6.84,6.14,8.19,854.43,857.78,217.500000,34.57,1.0657,169,0,15.475,2.13959,4.11,52899,9.333333,13.733334,13.733334,9.333333,13.733334,13.733334,2333983.250000,730376.000000,115175.398438,7991.866699,1361.433350,354.466675
18:55:55,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,2.009,2272.18,6.87,6.04,8.26,854.30,857.86,218.866669,34.83,1.0656,169,0,15.475,2.13858,4.11,52883,6.800000,9.800000,9.800000,6.800000,9.800000,9.800000,2334923.750000,730659.625000,115219.835938,7993.899902,1361.433350,354.466675
18:56:25,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,2.008,2273.19,6.91,5.98,8.28,854.32,858.14,219.100006,34.88,1.0658,169,0,15.473,2.14262,4.11,52867,10.266666,12.900000,14.800000,10.266666,12.900000,14.800000,2336164.500000,731049.125000,115260.968750,7997.399902,1363.099976,355.299988
18:56:55,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,2.008,2274.19,6.95,5.96,8.35,854.36,858.19,220.550003,34.34,1.0657,169,0,15.471,2.13732,4.11,52851,8.433333,12.866667,12.933333,8.433333,12.866667,12.933333,2337224.000000,731384.687500,115307.664063,8001.666504,1363.133301,355.333344
18:57:25,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,2.009,2275.19,6.99,5.91,8.34,854.28,858.32,217.350006,34.06,1.0658,169,0,15.473,2.13934,4.11,52835,8.333333,12.133333,12.700000,8.333333,12.133333,12.700000,2338255.000000,731706.312500,115354.531250,8003.833496,1363.466675,355.666656
18:57:55,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,2.008,2276.20,7.01,5.86,8.40,854.19,858.42,222.933334,34.08,1.0658,169,0,15.468,2.13959,4.10,52819,7.433333,11.133333,12.800000,7.433333,11.133333,12.800000,2339234.250000,732005.750000,115400.703125,8007.833496,1364.866699,356.200012
18:58:25,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,2.012,2277.20,7.05,6.01,8.45,854.32,858.28,220.800003,34.16,1.0655,170,0,15.479,2.14566,4.21,52826,8.933333,11.666667,11.666667,8.933333,11.666667,11.666667,2340290.750000,732340.250000,115452.070313,8008.733398,1364.866699,356.200012
18:58:55,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,2.008,2278.21,7.09,6.19,8.43,854.31,858.11,219.416672,34.23,1.0651,170,0,15.442,2.14060,4.21,52833,7.800000,10.333333,11.066667,7.800000,10.333333,11.066667,2341304.500000,732662.687500,115488.632813,8010.933105,1365.599976,356.200012
18:59:25,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,2.012,2279.21,7.15,6.39,8.52,854.41,857.72,217.666672,34.26,1.0644,171,0,15.445,2.14136,4.21,52840,7.533333,12.300000,12.933333,7.533333,12.300000,12.933333,2342270.750000,732963.312500,115545.703125,8016.533203,1366.333374,356.799988
18:59:55,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,2.007,2280.22,7.19,6.53,8.56,854.27,857.77,218.033340,34.26,1.0643,171,0,15.410,2.14085,4.21,52845,9.100000,13.033334,13.333333,9.100000,13.033334,13.333333,2343333.750000,733296.875000,115600.500000,8019.866699,1366.599976,357.066681
19:00:25,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,2.008,2281.22,7.23,6.66,8.58,854.23,857.63,217.449997,33.83,1.0640,171,0,15.414,2.13858,4.21,52851,9.433333,12.500000,12.500000,9.433333,12.500000,12.500000,2344467.500000,733656.562500,115638.203125,8020.066895,1366.599976,357.066681
19:00:55,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,2.009,2282.22,7.28,6.73,8.65,854.33,857.48,219.399994,34.07,1.0636,171,0,15.412,2.14035,4.21,52856,9.266666,12.366667,12.700000,9.266666,12.366667,12.700000,2345572.750000,734000.750000,115691.734375,8020.799805,1367.333374,357.066681
19:01:25,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,2.010,2283.23,7.33,6.84,8.69,854.40,857.40,215.800003,34.76,1.0633,171,0,15.414,2.14060,4.21,52861,9.000000,12.600000,12.900000,9.000000,12.600000,12.900000,2346620.250000,734340.250000,115739.765625,8023.233398,1367.666626,357.066681
19:01:55,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,2.011,2284.23,7.39,6.90,8.69,854.37,857.38,218.016663,34.62,1.0630,172,0,15.415,2.13707,4.21,52866,9.200000,11.800000,13.066667,9.200000,11.800000,13.066667,2347674.250000,734675.375000,115777.335938,8027.833496,1369.166626,357.899994
19:02:25,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,2.007,2285.23,7.45,7.05,8.82,854.32,857.32,219.566666,34.17,1.0627,172,0,15.378,2.13127,4.21,52871,11.500000,16.400000,16.933332,11.500000,16.400000,16.933332,2349016.000000,735102.250000,115845.570313,8030.066895,1369.699951,357.933319
19:02:55,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,2.008,2286.24,7.49,7.07,8.87,854.34,857.25,217.933334,33.56,1.0625,172,0,15.378,2.13480,4.21,52876,9.933333,14.666667,15.033334,9.933333,14.666667,15.033334,2350271.250000,735486.125000,115908.664063,8032.799805,1370.066650,357.933319
19:03:25,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,2.008,2287.24,7.54,7.16,8.88,854.36,857.24,218.966660,33.50,1.0623,172,0,15.380,2.13455,4.21,52880,9.766666,14.266666,15.133333,9.766666,14.266666,15.133333,2351486.250000,735869.375000,115956.070313,8038.533203,1371.099976,357.933319
19:03:55,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,2.010,2288.24,7.58,7.22,8.93,854.43,857.18,219.500000,33.37,1.0621,172,0,15.380,2.13228,4.21,52884,8.700000,13.700000,14.200000,8.700000,13.700000,14.200000,2352626.750000,736229.312500,116012.734375,8042.833496,1371.800049,357.933319
19:04:25,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,2.012,2289.25,7.62,7.28,8.97,854.19,857.14,217.850006,33.45,1.0619,173,0,15.383,2.13429,4.21,52889,8.000000,11.433333,12.066667,8.000000,11.433333,12.066667,2353649.000000,736550.062500,116059.367188,8046.033203,1372.666626,357.933319
19:04:55,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,2.007,2290.25,7.68,7.32,9.03,854.21,857.03,219.233337,33.24,1.0615,173,0,15.346,2.12649,4.21,52893,7.300000,11.066667,11.466666,7.300000,11.066667,11.466666,2354661.500000,736863.187500,116097.632813,8049.700195,1373.366699,357.933319
19:05:25,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,2.006,2291.26,7.70,7.39,9.06,854.36,857.05,218.016663,32.98,1.0615,173,0,15.344,2.12901,4.21,52897,7.900000,11.233334,11.300000,7.900000,11.233334,11.300000,2355717.250000,737187.062500,116146.070313,8050.866699,1373.533325,357.933319
19:05:55,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,2.007,2292.26,7.76,7.42,9.15,854.19,856.98,218.100006,33.14,1.0611,173,0,15.344,2.12926,4.21,52901,10.166667,14.000000,14.000000,10.166667,14.000000,14.000000,2356972.250000,737581.625000,116209.265625,8052.133301,1373.633301,357.933319
19:06:25,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.008,2293.26,7.80,7.47,9.16,854.26,857.06,218.816666,33.13,1.0611,173,0,15.348,2.12926,4.21,52905,8.466666,13.600000,14.033334,8.466666,13.600000,14.033334,2358109.250000,737942.250000,116271.265625,8055.399902,1374.400024,357.933319
19:06:55,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,2.009,2294.27,7.84,7.52,9.20,854.28,857.00,218.633331,33.07,1.0609,173,0,15.348,2.13203,4.21,52908,9.733334,14.200000,15.133333,9.733334,14.200000,15.133333,2359277.500000,738313.687500,116321.968750,8062.633301,1375.266724,357.933319
19:07:25,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,2.010,2295.27,7.89,7.55,9.27,854.27,857.07,217.583328,32.98,1.0607,173,0,15.348,2.13127,4.21,52912,7.666667,10.866667,11.266666,7.666667,10.866667,11.266666,2360333.250000,738638.875000,116371.132813,8064.366699,1375.933350,357.933319
19:07:55,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,2.011,2296.27,7.93,7.60,9.33,854.24,857.11,218.266663,32.76,1.0607,174,0,15.348,2.13404,4.21,52916,7.600000,11.233334,11.233334,7.600000,11.233334,11.233334,2361408.500000,738971.437500,116415.203125,8068.000000,1376.133301,357.933319
19:08:25,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.007,2297.28,7.98,7.60,9.35,854.23,857.22,218.399994,32.96,1.0606,174,0,15.315,2.12750,4.21,52920,9.866667,14.300000,14.633333,9.866667,14.300000,14.633333,2362619.000000,739353.375000,116460.101563,8075.033203,1376.566650,357.933319
19:08:55,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,2.007,2298.28,8.04,7.68,9.40,854.25,857.04,216.016663,33.20,1.0601,174,0,15.312,2.13178,4.21,52923,8.000000,12.500000,13.966666,8.000000,12.500000,13.966666,2363751.250000,739706.812500,116503.929688,8080.133301,1377.933350,357.933319
19:09:25,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.008,2299.28,8.09,7.71,9.45,854.29,857.08,219.550003,33.11,1.0600,174,0,15.314,2.12725,4.21,52927,9.333333,13.166667,13.833333,9.333333,13.166667,13.833333,2364913.250000,740075.937500,116551.632813,8083.700195,1378.766724,357.933319
19:09:55,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.008,2300.29,8.15,7.75,9.49,854.13,857.22,220.100006,33.29,1.0599,174,0,15.315,2.12775,4.21,52930,9.233334,13.100000,14.466666,9.233334,13.100000,14.466666,2366076.750000,740445.875000,116596.929688,8086.333496,1380.033325,359.200012
19:10:25,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.011,2301.29,8.19,7.83,9.56,854.22,857.18,217.383331,32.91,1.0597,175,0,15.316,2.13228,4.21,52933,9.000000,13.066667,13.866667,9.000000,13.066667,13.866667,2367216.500000,740802.937500,116650.968750,8090.299805,1380.933350,359.666656
19:10:55,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.006,2302.30,8.25,7.86,9.57,854.11,857.11,216.483337,32.57,1.0594,175,0,15.280,2.12474,4.21,52937,8.666667,12.466666,14.233334,8.666667,12.466666,14.233334,2368316.750000,741144.625000,116708.796875,8095.000000,1382.466675,360.533325
19:11:25,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.008,2303.30,8.30,7.96,9.61,854.28,857.07,216.866669,32.41,1.0592,175,0,15.281,2.12825,4.21,52940,8.666667,12.133333,12.800000,8.666667,12.133333,12.800000,2369392.000000,741487.750000,116757.265625,8098.200195,1383.099976,360.533325
19:11:55,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.008,2304.30,8.36,7.96,9.68,854.22,857.12,217.083328,32.61,1.0590,175,0,15.281,2.12474,4.21,52943,9.866667,14.266666,15.266666,9.866667,14.266666,15.266666,2370655.500000,741874.125000,116810.835938,8104.433105,1383.966675,360.533325
19:12:25,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.004,2305.31,8.38,7.90,9.69,854.11,857.17,217.983337,32.17,1.0590,175,0,15.275,2.11972,4.13,52928,9.666667,13.733334,14.466666,9.666667,13.733334,14.466666,2371855.000000,742245.625000,116870.664063,8109.500000,1384.833374,360.533325
19:12:55,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.004,2306.31,8.44,7.83,9.78,854.15,857.57,217.583328,32.20,1.0593,175,0,15.274,2.12549,4.12,52912,10.200000,13.233334,13.233334,10.200000,13.233334,13.233334,2373085.250000,742625.812500,116917.234375,8111.700195,1384.833374,360.533325
19:13:25,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.003,2307.31,8.48,7.70,9.81,854.15,857.75,218.149994,32.13,1.0593,175,0,15.273,2.12348,4.12,52897,7.933333,10.600000,10.600000,7.933333,10.600000,10.600000,2374093.750000,742937.625000,116963.234375,8113.566895,1384.833374,360.533325
19:13:55,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.006,2308.32,8.49,7.63,9.83,854.22,857.88,218.350006,32.59,1.0594,175,0,15.270,2.12499,4.12,52881,7.200000,10.166667,10.166667,7.200000,10.166667,10.166667,2375056.750000,743235.687500,117009.398438,8114.766602,1384.833374,360.533325
19:14:25,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.006,2309.32,8.53,7.63,9.90,854.27,857.98,218.533340,32.73,1.0594,175,0,15.269,2.12549,4.11,52865,8.066667,10.666667,11.600000,8.066667,10.666667,11.600000,2376009.500000,743539.187500,117058.601563,8118.066895,1385.833374,361.399994
19:14:55,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.005,2310.32,8.57,7.59,9.94,854.31,858.19,215.699997,32.29,1.0595,175,0,15.272,2.12750,4.11,52849,11.300000,15.600000,16.500000,11.300000,15.600000,16.500000,2377341.500000,743963.875000,117128.234375,8121.966797,1386.566650,361.399994
19:15:25,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.007,2311.33,8.60,7.51,9.94,854.28,858.08,213.866669,32.62,1.0593,175,0,15.270,2.12423,4.10,52833,10.300000,12.866667,12.866667,10.300000,12.866667,12.866667,2378532.750000,744342.812500,117186.765625,8122.233398,1386.566650,361.399994
19:15:55,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.007,2312.33,8.63,7.53,9.97,854.14,858.20,218.566666,32.66,1.0593,175,0,15.270,2.12750,4.11,52818,10.233334,15.266666,15.700000,10.233334,15.266666,15.700000,2379844.250000,744758.750000,117254.203125,8123.600098,1387.266724,361.399994
19:16:25,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.007,2313.33,8.67,7.52,10.03,854.22,858.14,217.766663,32.98,1.0590,175,0,15.269,2.12449,4.10,52802,9.066667,14.400000,14.466666,9.066667,14.400000,14.466666,2380992.750000,745128.000000,117320.398438,8126.866699,1387.433350,361.399994
19:16:55,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.008,2314.34,8.70,7.55,10.06,854.21,858.25,217.983337,32.58,1.0591,175,0,15.269,2.12549,4.11,52785,10.733334,14.966666,15.000000,10.733334,14.966666,15.000000,2382265.250000,745537.187500,117384.835938,8128.899902,1387.466675,361.433319
19:17:25,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.012,2315.34,8.73,7.67,10.03,854.21,858.03,216.833328,32.45,1.0587,176,0,15.276,2.13102,4.21,52793,8.800000,13.466666,14.666667,8.800000,13.466666,14.666667,2383383.750000,745891.000000,117450.703125,8133.033203,1388.300049,362.266663
19:17:55,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.008,2316.35,8.81,7.92,10.10,854.38,857.79,217.583328,32.30,1.0581,176,0,15.244,2.12398,4.21,52802,9.800000,13.266666,14.200000,9.800000,13.266666,14.200000,2384638.500000,746281.875000,117503.367188,8136.666504,1388.300049,362.266663
19:18:25,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.009,2317.35,8.86,8.10,10.20,854.29,857.73,219.416672,32.78,1.0578,176,0,15.248,2.12549,4.21,52809,10.533334,14.900000,15.066667,10.533334,14.900000,15.066667,2385899.750000,746679.750000,117563.101563,8140.533203,1388.900024,362.266663
19:18:55,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.011,2318.35,8.90,8.24,10.23,854.29,857.48,215.033340,32.50,1.0574,177,0,15.249,2.13001,4.21,52816,10.800000,14.166667,14.333333,10.800000,14.166667,14.333333,2387205.750000,747083.312500,117615.898438,8143.299805,1389.166626,362.266663
19:19:25,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.007,2319.36,8.96,8.41,10.31,854.38,857.55,215.449997,32.42,1.0572,177,0,15.214,2.12624,4.21,52822,8.966666,14.233334,14.233334,8.966666,14.233334,14.233334,2388445.250000,747474.625000,117672.132813,8149.333496,1389.166626,362.266663
19:19:55,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.008,2320.36,9.02,8.51,10.34,854.34,857.40,218.366669,32.33,1.0568,177,0,15.216,2.12499,4.21,52828,8.933333,13.400000,13.400000,8.933333,13.400000,13.400000,2389580.000000,747835.562500,117719.296875,8154.466797,1389.166626,362.266663
19:20:25,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.010,2321.36,9.07,8.61,10.42,854.30,857.15,216.699997,32.57,1.0563,177,0,15.217,2.12072,4.21,52834,9.033334,12.333333,12.333333,9.033334,12.333333,12.333333,2390753.500000,748202.312500,117769.968750,8155.799805,1389.166626,362.266663
19:20:55,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.012,2322.37,9.13,8.75,10.44,854.32,857.27,214.133331,32.09,1.0562,178,0,15.219,2.12624,4.21,52840,8.133333,12.800000,13.100000,8.133333,12.800000,13.100000,2391934.500000,748559.312500,117822.898438,8157.966797,1389.566650,362.266663
19:21:25,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.007,2323.37,9.17,8.82,10.52,854.31,857.13,215.016663,32.41,1.0559,178,0,15.183,2.11872,4.21,52845,7.433333,11.333333,12.200000,7.433333,11.333333,12.200000,2392904.750000,748869.062500,117872.835938,8162.133301,1390.233276,362.266663
19:21:55,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.008,2324.38,9.22,8.91,10.54,854.44,857.21,219.383331,32.22,1.0558,178,0,15.185,2.11446,4.21,52850,7.800000,12.733334,13.566667,7.800000,12.733334,13.566667,2393946.250000,749199.750000,117927.132813,8166.166504,1391.633301,362.766663
19:22:25,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.008,2325.38,9.26,9.02,10.60,854.35,856.98,215.100006,32.00,1.0554,178,0,15.184,2.12223,4.21,52855,8.733334,11.066667,13.200000,8.733334,11.066667,13.200000,2395022.250000,749536.937500,117979.296875,8168.200195,1392.633301,363.133331
19:22:55,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.008,2326.38,9.30,9.05,10.60,854.42,857.13,219.366669,31.89,1.0554,178,0,15.185,2.11822,4.21,52860,6.933333,10.900000,13.300000,6.933333,10.900000,13.300000,2395982.750000,749846.625000,118027.132813,8173.566895,1394.533325,363.133331
19:23:25,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.011,2327.39,9.34,9.09,10.69,854.25,857.07,215.566666,32.41,1.0552,179,0,15.187,2.12173,4.21,52865,7.533333,11.366667,13.366667,7.533333,11.366667,13.366667,2396983.500000,750153.312500,118074.968750,8179.100098,1396.666626,363.700012
19:23:55,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.006,2328.39,9.39,9.17,10.68,854.33,857.14,217.383331,32.30,1.0551,179,0,15.154,2.11572,4.21,52870,8.366667,13.600000,14.033334,8.366667,13.600000,14.033334,2398052.500000,750488.812500,118122.101563,8186.866699,1397.066650,364.100006
19:24:25,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.005,2329.39,9.41,9.22,10.77,854.40,857.11,217.933334,32.31,1.0550,179,0,15.154,2.11471,4.21,52875,8.366667,12.833333,13.666667,8.366667,12.833333,13.666667,2399106.500000,750829.062500,118174.835938,8189.666504,1397.833374,364.866669
19:24:55,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.007,2330.40,9.43,9.24,10.77,854.43,856.97,216.016663,32.05,1.0547,179,0,15.154,2.11722,4.21,52879,9.500000,14.566667,14.766666,9.500000,14.566667,14.766666,2400333.000000,751212.562500,118231.765625,8194.166992,1398.199951,364.866669
19:25:25,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.008,2331.40,9.45,9.32,10.82,854.40,857.00,217.633331,32.02,1.0547,179,0,15.155,2.11597,4.21,52884,8.533334,12.000000,12.600000,8.533334,12.000000,12.600000,2401477.250000,751564.000000,118282.531250,8195.533203,1398.566650,365.233337
19:25:55,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.008,2332.41,9.48,9.37,10.81,854.37,856.94,217.666672,32.05,1.0545,179,0,15.155,2.11296,4.21,52888,8.000000,11.966666,12.766666,8.000000,11.966666,12.766666,2402608.000000,751904.250000,118323.070313,8198.866211,1399.066650,365.733337
19:26:25,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.009,2333.41,9.51,9.39,10.86,854.44,856.82,216.133331,32.16,1.0542,179,0,15.156,2.11471,4.21,52893,9.466666,13.833333,13.833333,9.466666,13.833333,13.833333,2403785.250000,752274.312500,118377.703125,8203.866211,1399.099976,365.733337
19:26:55,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.008,2334.41,9.52,9.43,10.88,854.41,856.90,216.616669,31.99,1.0543,179,0,15.158,2.11697,4.21,52897,9.500000,14.666667,15.633333,9.500000,14.666667,15.633333,2405018.750000,752667.750000,118445.367188,8208.766602,1400.000000,365.733337
19:27:25,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.010,2335.42,9.54,9.47,10.94,854.41,856.73,218.833328,31.99,1.0540,179,0,15.157,2.11622,4.21,52901,9.266666,13.466666,14.433333,9.266666,13.466666,14.433333,2406255.750000,753057.750000,118495.765625,8210.833008,1401.466675,366.466675
19:27:55,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.010,2336.42,9.55,9.48,10.90,854.38,856.81,214.283340,31.81,1.0541,179,0,15.157,2.11847,4.21,52905,8.466666,12.733334,13.400000,8.466666,12.733334,13.400000,2407372.250000,753409.062500,118549.835938,8211.633789,1402.000000,366.600006
19:28:25,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.011,2337.42,9.57,9.50,10.92,854.40,856.68,214.383331,31.76,1.0538,180,0,15.157,2.12248,4.21,52909,9.733334,12.400000,12.400000,9.733334,12.400000,12.400000,2408514.750000,753770.687500,118599.796875,8212.766602,1402.000000,366.600006
19:28:55,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.002,2338.43,9.58,9.52,10.94,854.30,856.76,213.333328,31.55,1.0539,180,0,15.103,2.11047,4.21,52913,9.033334,12.166667,12.300000,9.033334,12.166667,12.300000,2409654.500000,754122.312500,118658.132813,8214.966797,1402.099976,366.600006
19:29:25,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.002,2339.43,9.61,9.53,11.01,854.42,856.75,216.699997,31.52,1.0538,180,0,15.104,2.10772,4.21,52917,8.266666,12.000000,14.000000,8.266666,12.000000,14.000000,2410738.750000,754453.937500,118707.203125,8220.599609,1404.633301,367.000000
19:29:55,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.002,2340.43,9.62,9.54,10.99,854.45,856.72,214.333328,31.93,1.0537,180,0,15.105,2.10797,4.21,52921,10.300000,13.000000,14.200000,10.300000,13.000000,14.200000,2411967.000000,754841.562500,118748.132813,8224.333008,1406.099976,368.100006
19:30:25,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.003,2341.43,9.64,9.55,10.98,854.34,856.77,213.083328,31.34,1.0537,180,0,15.106,2.11222,4.21,52924,11.266666,15.366667,16.733334,11.266666,15.366667,16.733334,2413345.250000,755276.250000,118810.070313,8228.000000,1407.199951,369.200012
19:30:55,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.002,2342.44,9.64,9.60,10.99,854.45,856.72,216.566666,31.18,1.0536,180,0,15.105,2.10548,4.21,52928,11.366667,15.266666,15.333333,11.366667,15.266666,15.333333,2414765.250000,755725.562500,118870.796875,8229.266602,1407.266724,369.200012
19:31:25,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.003,2343.44,9.65,9.62,11.05,854.45,856.59,215.066666,31.25,1.0534,180,0,15.105,2.11172,4.21,52932,9.066667,12.066667,13.500000,9.066667,12.066667,13.500000,2415937.000000,756092.562500,118927.632813,8232.133789,1408.666626,369.200012
19:31:55,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.003,2344.44,9.67,9.65,11.06,854.54,856.71,214.716660,31.00,1.0535,180,0,15.105,2.11047,4.21,52935,9.200000,11.133333,11.233334,9.200000,11.133333,11.233334,2417039.250000,756442.937500,118961.796875,8233.866211,1409.066650,369.200012
19:32:25,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.003,2345.44,9.68,9.65,11.06,854.44,856.63,215.266663,30.82,1.0534,180,0,15.105,2.11072,4.21,52939,8.133333,11.066667,11.633333,8.133333,11.066667,11.633333,2418150.250000,756791.875000,118999.898438,8237.099609,1409.733276,369.200012
19:32:55,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.005,2346.45,9.68,9.65,11.06,854.46,856.71,214.100006,30.85,1.0535,180,0,15.105,2.11172,4.21,52942,9.333333,11.266666,11.566667,9.333333,11.266666,11.566667,2419282.750000,757152.562500,119047.929688,8239.533203,1410.033325,369.200012
19:33:25,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.004,2347.45,9.69,9.64,11.03,854.44,856.68,211.433334,30.36,1.0535,180,0,15.106,2.11797,4.21,52945,9.400000,12.533334,12.800000,9.400000,12.533334,12.800000,2420412.500000,757517.625000,119099.335938,8241.533203,1410.599976,369.200012
19:33:55,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.004,2348.45,9.72,9.69,11.09,854.45,856.79,214.100006,30.27,1.0535,180,0,15.105,2.11097,4.21,52949,9.133333,11.366667,11.966666,9.133333,11.366667,11.966666,2421493.500000,757862.937500,119155.898438,8243.033203,1411.466675,369.200012
19:34:25,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,2.004,2349.46,9.70,9.68,11.07,854.40,856.71,212.833328,30.08,1.0535,180,0,15.100,2.10847,4.13,52947,9.133333,11.266666,11.266666,9.133333,11.266666,11.266666,2422614.250000,758217.312500,119194.101563,8243.900391,1411.466675,369.200012
19:34:55,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.001,2350.46,9.73,9.56,11.10,854.43,856.79,215.649994,30.29,1.0534,180,0,15.100,2.10947,4.13,52932,9.700000,12.566667,12.566667,9.700000,12.566667,12.566667,2423826.500000,758604.250000,119233.031250,8246.266602,1411.466675,369.200012
19:35:25,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.001,2351.46,9.72,9.42,11.13,854.27,857.03,216.583328,29.79,1.0538,180,0,15.099,2.10722,4.13,52916,7.966667,13.166667,13.166667,7.966667,13.166667,13.166667,2424906.250000,758944.250000,119288.234375,8249.799805,1411.466675,369.200012
19:35:55,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,1.999,2352.46,9.70,9.26,11.10,854.30,857.19,214.633331,30.25,1.0540,180,0,15.097,2.10797,4.12,52900,9.600000,12.200000,12.200000,9.600000,12.200000,12.200000,2426051.250000,759307.312500,119337.664063,8252.400391,1411.466675,369.200012
19:36:25,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,1.998,2353.46,9.70,9.16,11.07,854.40,857.49,214.633331,30.07,1.0544,180,0,15.096,2.10922,4.11,52884,8.800000,12.500000,12.500000,8.800000,12.500000,12.500000,2427165.750000,759659.000000,119382.601563,8257.900391,1411.466675,369.200012
19:36:55,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,1.998,2354.45,9.70,9.07,11.09,854.43,857.49,215.816666,30.37,1.0544,180,0,15.094,2.10224,4.12,52869,9.833333,15.000000,15.000000,9.833333,15.000000,15.000000,2428380.250000,760044.375000,119450.367188,8262.633789,1411.466675,369.200012
19:37:25,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,1.997,2355.45,9.68,8.97,11.08,854.36,857.72,214.649994,30.31,1.0548,180,0,15.092,2.10922,4.11,52853,8.733334,13.300000,13.300000,8.733334,13.300000,13.300000,2429535.250000,760407.312500,119504.570313,8267.533203,1411.466675,369.200012
19:37:55,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,1.996,2356.45,9.68,8.94,11.06,854.38,857.82,216.399994,30.56,1.0549,180,0,15.091,2.10523,4.11,52837,7.966667,10.766666,11.333333,7.966667,10.766666,11.333333,2430588.500000,760733.625000,119552.531250,8270.500000,1412.099976,369.833344
19:38:25,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,1.997,2357.44,9.66,8.82,11.09,854.47,857.89,213.166672,30.38,1.0551,180,0,15.090,2.10373,4.11,52822,8.266666,11.666667,11.900000,8.266666,11.666667,11.900000,2431676.500000,761078.375000,119613.898438,8272.833008,1412.333374,370.066681
19:38:55,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,1.997,2358.44,9.65,8.84,11.06,854.47,857.92,212.649994,29.64,1.0552,180,0,15.090,2.10448,4.11,52806,10.266666,12.466666,12.466666,10.266666,12.466666,12.466666,2432845.000000,761450.125000,119668.468750,8275.166992,1412.333374,370.066681
19:39:25,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,1.994,2359.44,9.65,8.71,11.02,854.55,858.11,216.350006,29.36,1.0554,180,0,15.088,2.10324,4.11,52790,9.200000,11.366667,11.366667,9.200000,11.366667,11.366667,2433963.750000,761798.937500,119715.500000,8275.900391,1412.333374,370.066681
19:39:55,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,1.995,2360.43,9.63,8.71,11.02,854.50,858.11,216.116669,29.29,1.0555,180,0,15.089,2.10125,4.11,52774,8.933333,14.700000,14.700000,8.933333,14.700000,14.700000,2435125.000000,762165.437500,119787.070313,8280.966797,1412.333374,370.066681
19:40:25,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,1.995,2361.43,9.62,8.65,10.98,854.53,858.27,216.366669,29.26,1.0557,180,0,15.090,2.10299,4.11,52758,10.633333,13.966666,14.833333,10.633333,13.966666,14.833333,2436348.000000,762548.937500,119841.929688,8287.333008,1412.599976,370.066681
19:40:55,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,1.996,2362.43,9.60,8.61,10.96,854.42,858.25,211.733337,29.76,1.0558,180,0,15.087,2.10972,4.11,52743,9.266666,12.800000,13.733334,9.266666,12.800000,13.733334,2437496.500000,762910.687500,119901.898438,8291.666992,1413.900024,370.066681
19:41:25,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,1.994,2363.42,9.59,8.58,10.98,854.40,858.19,215.949997,29.42,1.0558,180,0,15.086,2.10448,4.11,52727,9.333333,14.500000,15.000000,9.333333,14.500000,15.000000,2438727.250000,763289.687500,119966.265625,8297.733398,1414.566650,370.066681
19:41:55,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,1.994,2364.42,9.57,8.57,10.96,854.43,858.14,213.899994,29.79,1.0557,180,0,15.086,2.10224,4.10,52711,8.733334,13.466666,13.700000,8.733334,13.466666,13.700000,2439877.250000,763645.062500,120029.531250,8301.799805,1415.033325,370.166656
19:42:25,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,1.996,2365.42,9.57,8.69,10.96,854.56,858.04,214.983337,29.65,1.0556,180,0,15.094,2.10050,4.21,52721,10.100000,12.633333,13.700000,10.100000,12.633333,13.700000,2441139.250000,764032.625000,120080.367188,8304.266602,1415.800049,370.933319
19:42:55,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,1.998,2366.41,9.57,8.88,10.94,854.46,857.85,213.566666,29.64,1.0554,180,0,15.098,2.11371,4.21,52731,9.900000,13.233334,13.233334,9.900000,13.233334,13.233334,2442377.750000,764410.437500,120135.203125,8305.000000,1415.800049,370.933319
19:43:25,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,1.999,2367.41,9.60,9.11,10.94,854.61,857.57,213.333328,29.58,1.0549,180,0,15.099,2.10947,4.21,52739,10.200000,12.833333,12.833333,10.200000,12.833333,12.833333,2443587.250000,764786.625000,120183.296875,8307.133789,1415.800049,370.933319
19:43:55,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,2.000,2368.41,9.61,9.20,10.98,854.53,857.40,215.816666,29.58,1.0547,180,0,15.102,2.10573,4.21,52748,11.000000,14.100000,15.500000,11.000000,14.100000,15.500000,2444916.000000,765197.375000,120237.468750,8312.900391,1416.933350,371.333344
19:44:25,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.002,2369.41,9.63,9.36,11.02,854.58,857.05,216.216660,29.41,1.0542,180,0,15.102,2.11047,4.21,52755,9.766666,12.733334,14.600000,9.766666,12.733334,14.600000,2446130.750000,765574.000000,120284.601563,8320.266602,1418.300049,372.566681
19:44:55,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,2.001,2370.42,9.66,9.47,11.02,854.54,856.99,216.316666,29.35,1.0540,180,0,15.104,2.10847,4.21,52763,9.300000,12.433333,12.533334,9.300000,12.433333,12.533334,2447273.250000,765937.875000,120328.132813,8323.333008,1418.400024,372.666656
19:45:25,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.002,2371.42,9.66,9.55,11.05,854.49,856.96,216.033340,29.34,1.0540,180,0,15.104,2.10972,4.21,52770,9.433333,12.500000,12.866667,9.433333,12.500000,12.866667,2448463.250000,766304.750000,120388.570313,8323.966797,1418.933350,372.666656
19:45:55,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.003,2372.42,9.68,9.59,11.01,854.46,856.87,215.850006,29.32,1.0538,180,0,15.105,2.11097,4.21,52777,10.866667,14.766666,14.766666,10.866667,14.766666,14.766666,2449835.750000,766735.187500,120455.570313,8325.066406,1419.266724,372.666656
19:46:25,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.005,2373.43,9.71,9.68,11.06,854.46,856.76,217.716660,29.21,1.0535,180,0,15.108,2.10672,4.21,52784,9.700000,11.933333,11.933333,9.700000,11.933333,11.933333,2450978.250000,767095.875000,120511.898438,8325.533203,1419.266724,372.666656
19:46:55,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.004,2374.43,9.71,9.73,11.09,854.56,856.76,216.050003,29.23,1.0535,180,0,15.106,2.10897,4.21,52790,11.400000,16.833334,16.833334,11.400000,16.833334,16.833334,2452391.000000,767538.375000,120572.703125,8331.133789,1419.266724,372.666656
19:47:25,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.003,2375.43,9.73,9.80,11.06,854.48,856.60,217.050003,29.03,1.0533,180,0,15.108,2.11147,4.21,52797,10.266666,16.533333,16.533333,10.266666,16.533333,16.533333,2453731.750000,767950.000000,120638.234375,8334.233398,1419.266724,372.666656
19:47:55,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.004,2376.43,9.74,9.81,11.13,854.42,856.59,215.183334,30.47,1.0531,180,0,15.108,2.11321,4.21,52803,8.933333,13.966666,14.600000,8.933333,13.966666,14.600000,2454903.000000,768314.375000,120696.296875,8339.366211,1419.699951,372.966675
19:48:25,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.007,2377.44,9.76,9.88,11.15,854.40,856.69,217.449997,29.43,1.0532,180,0,15.110,2.11097,4.21,52809,10.066667,14.000000,14.966666,10.066667,14.000000,14.966666,2456203.750000,768715.187500,120755.835938,8342.833008,1420.466675,372.966675
19:48:55,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.006,2378.44,9.77,9.89,11.14,854.48,856.67,215.683334,29.31,1.0532,180,0,15.110,2.11272,4.21,52815,10.833333,14.900000,16.799999,10.833333,14.900000,16.799999,2457534.500000,769137.625000,120820.734375,8348.033203,1423.000000,372.966675
19:49:25,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.008,2379.45,9.79,9.92,11.17,854.55,856.67,216.066666,29.21,1.0531,180,0,15.110,2.12198,4.21,52821,9.400000,13.266666,13.300000,9.400000,13.266666,13.300000,2458661.000000,769493.125000,120876.898438,8352.900391,1423.033325,372.966675
19:49:55,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.006,2380.45,9.80,9.95,11.18,854.36,856.39,212.600006,29.37,1.0527,180,0,15.111,2.11446,4.21,52827,10.566667,12.933333,12.933333,10.566667,12.933333,12.933333,2459860.500000,769874.687500,120936.664063,8353.033203,1423.033325,372.966675
19:50:25,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.007,2381.45,9.82,9.95,11.20,854.52,856.42,213.033340,29.80,1.0527,180,0,15.110,2.11371,4.21,52832,8.700000,11.233334,11.233334,8.700000,11.233334,11.233334,2460952.000000,770218.687500,120979.164063,8354.200195,1423.033325,372.966675
19:50:55,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.009,2382.46,9.85,9.98,11.19,854.64,856.54,212.050003,29.68,1.0527,180,0,15.111,2.11597,4.21,52837,7.433333,11.166667,11.166667,7.433333,11.166667,11.166667,2461985.750000,770535.187500,121027.968750,8354.733398,1423.033325,372.966675
19:51:25,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.010,2383.46,9.86,10.02,11.23,854.46,856.46,214.533340,29.54,1.0526,180,0,15.109,2.11872,4.21,52843,10.033334,13.966666,13.966666,10.033334,13.966666,13.966666,2463232.500000,770928.875000,121085.164063,8354.966797,1423.033325,372.966675
19:51:55,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.009,2384.46,9.89,10.09,11.27,854.40,856.37,217.616669,29.52,1.0524,180,0,15.111,2.11321,4.21,52848,10.033334,13.266666,14.366667,10.033334,13.266666,14.366667,2464468.750000,771315.687500,121145.000000,8357.433594,1423.733276,372.966675
19:52:25,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.010,2385.47,9.92,10.06,11.31,854.47,856.34,214.283340,29.63,1.0522,181,0,15.111,2.11922,4.21,52853,10.000000,14.600000,14.833333,10.000000,14.600000,14.833333,2465741.750000,771717.062500,121208.632813,8359.599609,1423.900024,372.966675
19:52:55,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.004,2386.47,9.94,10.11,11.31,854.50,856.50,214.750000,29.24,1.0523,181,0,15.078,2.11122,4.21,52858,9.333333,12.433333,13.233334,9.333333,12.433333,13.233334,2466947.750000,772102.375000,121267.929688,8361.900391,1424.699951,372.966675
19:53:25,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.006,2387.47,9.99,10.10,11.35,854.67,856.63,215.300003,29.37,1.0523,181,0,15.078,2.10797,4.21,52863,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,2468064.500000,772450.375000,121321.398438,8363.200195,1424.766724,372.966675
19:53:55,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.006,2388.48,10.01,10.15,11.34,854.46,856.76,215.833328,29.39,1.0524,181,0,15.077,2.11321,4.21,52868,9.600000,13.366667,13.366667,9.600000,13.366667,13.366667,2469297.750000,772843.875000,121373.429688,8364.266602,1424.766724,372.966675
19:54:25,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.006,2389.48,10.04,10.18,11.40,854.56,856.70,215.966660,29.20,1.0522,181,0,15.078,2.11346,4.21,52873,8.233334,10.966666,10.966666,8.233334,10.966666,10.966666,2470390.250000,773187.125000,121417.765625,8364.866211,1424.800049,372.966675
19:54:55,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.006,2390.48,10.09,10.22,11.43,854.55,856.58,216.250000,29.96,1.0518,181,0,15.077,2.11022,4.21,52877,8.266666,12.933333,14.300000,8.266666,12.933333,14.300000,2471547.250000,773549.375000,121469.765625,8369.566406,1426.366699,372.966675
19:55:25,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.007,2391.49,10.13,10.26,11.44,854.41,856.47,218.033340,29.10,1.0516,181,0,15.078,2.11321,4.21,52882,7.833333,11.100000,12.300000,7.833333,11.100000,12.300000,2472559.250000,773861.250000,121517.570313,8375.133789,1427.300049,373.233337
19:55:55,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.009,2392.49,10.17,10.24,11.49,854.40,856.54,216.383331,30.41,1.0514,181,0,15.079,2.11122,4.21,52886,8.400000,12.000000,13.066667,8.400000,12.000000,13.066667,2473668.750000,774206.812500,121571.929688,8378.799805,1428.233276,373.833344
19:56:25,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.010,2393.50,10.20,10.29,11.55,854.48,856.58,216.116669,29.70,1.0514,181,0,15.077,2.11421,4.21,52891,8.900000,13.866667,14.133333,8.900000,13.866667,14.133333,2474850.250000,774585.000000,121629.835938,8380.933594,1428.666626,373.833344
19:56:55,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.010,2394.50,10.26,10.33,11.54,854.49,856.47,218.800003,29.87,1.0510,181,0,15.080,2.11072,4.21,52895,8.966666,14.200000,14.533334,8.966666,14.200000,14.533334,2476023.250000,774953.125000,121689.164063,8388.533203,1429.366699,373.833344
19:57:25,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.011,2395.50,10.29,10.36,11.61,854.49,856.60,215.433334,29.95,1.0511,182,0,15.078,2.11421,4.21,52899,8.866667,12.100000,12.766666,8.866667,12.100000,12.766666,2477173.750000,775313.062500,121735.468750,8390.333008,1430.000000,373.833344
19:57:55,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.005,2396.51,10.34,10.37,11.65,854.53,856.70,217.600006,29.83,1.0510,182,0,15.044,2.11197,4.21,52903,10.666667,14.933333,16.133333,10.666667,14.933333,16.133333,2478487.500000,775718.375000,121796.234375,8395.933594,1431.433350,373.833344
19:58:25,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.007,2397.51,10.37,10.39,11.65,854.45,856.77,217.283340,30.45,1.0510,182,0,15.045,2.10797,4.21,52908,8.533334,12.866667,13.166667,8.533334,12.866667,13.166667,2479674.250000,776082.562500,121844.234375,8400.299805,1431.733276,373.833344
19:58:55,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.007,2398.51,10.42,10.43,11.73,854.49,856.73,217.316666,29.99,1.0507,182,0,15.045,2.11321,4.21,52912,9.700000,13.233334,13.233334,9.700000,13.233334,13.233334,2480928.500000,776473.125000,121896.796875,8402.633789,1431.733276,373.833344
19:59:25,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.007,2399.52,10.45,10.47,11.78,854.41,856.70,216.566666,29.73,1.0506,182,0,15.045,2.10972,4.21,52916,11.433333,15.000000,15.000000,11.433333,15.000000,15.000000,2482282.250000,776897.187500,121950.929688,8404.099609,1431.733276,373.833344
19:59:55,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.011,2400.52,10.50,10.48,11.82,854.45,856.72,218.333328,30.82,1.0504,183,0,15.046,2.11346,4.21,52919,9.833333,13.700000,14.366667,9.833333,13.700000,14.366667,2483514.250000,777281.750000,122004.296875,8410.466797,1432.599976,373.833344
20:00:25,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.004,2401.52,10.56,10.54,11.85,854.47,856.79,215.149994,29.46,1.0503,183,0,15.014,2.09975,4.21,52923,10.866667,13.900000,13.900000,10.866667,13.900000,13.900000,2484793.000000,777693.250000,122049.296875,8412.000000,1432.599976,373.833344
20:00:55,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.005,2402.53,10.59,10.59,11.90,854.57,856.76,216.000000,29.84,1.0501,183,0,15.014,2.10448,4.21,52927,11.000000,13.200000,13.200000,11.000000,13.200000,13.200000,2486103.750000,778103.937500,122092.765625,8413.566406,1432.599976,373.833344
20:01:25,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.007,2403.53,10.65,10.60,11.95,854.40,856.72,214.816666,30.24,1.0498,183,0,15.014,2.10672,4.21,52931,9.200000,12.166667,12.166667,9.200000,12.166667,12.166667,2487301.500000,778477.312500,122140.898438,8416.000000,1432.599976,373.833344
20:01:55,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.007,2404.53,10.68,10.61,11.96,854.39,856.66,216.449997,29.29,1.0497,183,0,15.013,2.10548,4.21,52934,8.666667,12.833333,13.800000,8.666667,12.833333,13.800000,2488473.750000,778840.000000,122196.531250,8420.133789,1433.633301,373.833344
20:02:25,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.009,2405.54,10.73,10.65,12.02,854.46,856.74,213.883331,29.16,1.0496,183,0,15.014,2.10997,4.21,52938,8.933333,13.766666,14.466666,8.933333,13.766666,14.466666,2489683.750000,779213.187500,122253.429688,8425.799805,1434.800049,373.833344
20:02:55,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.009,2406.54,10.76,10.73,12.06,854.49,856.86,216.316666,28.72,1.0497,183,0,15.014,2.10972,4.21,52941,8.766666,14.866667,15.400000,8.766666,14.866667,15.400000,2490924.250000,779603.750000,122324.835938,8434.000000,1435.533325,373.833344
20:03:25,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.009,2407.55,10.80,10.75,12.15,854.51,856.86,215.050003,29.21,1.0495,183,0,15.015,2.11072,4.21,52945,10.066667,14.233334,14.300000,10.066667,14.233334,14.300000,2492218.500000,780006.625000,122375.429688,8437.033203,1435.699951,373.833344
20:03:55,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.010,2408.55,10.83,10.79,12.13,854.50,856.82,216.250000,28.66,1.0494,184,0,15.017,2.11072,4.21,52948,9.066667,14.133333,14.133333,9.066667,14.133333,14.133333,2493484.750000,780399.937500,122431.203125,8440.599609,1435.699951,373.833344
20:04:25,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.004,2409.55,10.88,10.78,12.18,854.46,856.87,217.333328,29.89,1.0492,184,0,14.981,2.10100,4.21,52952,9.333333,15.066667,15.366667,9.333333,15.066667,15.366667,2494698.750000,780780.125000,122502.296875,8448.933594,1435.699951,373.833344
20:04:55,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.006,2410.56,10.92,10.81,12.23,854.51,856.91,214.800003,29.21,1.0491,184,0,14.983,2.10075,4.21,52955,8.000000,10.466666,11.200000,8.000000,10.466666,11.200000,2495760.750000,781111.437500,122545.335938,8452.566406,1436.333374,373.833344
20:05:25,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.004,2411.56,10.96,10.84,12.30,854.53,856.83,213.366669,29.05,1.0489,184,0,14.977,2.10349,4.13,52944,8.033334,12.100000,12.233334,8.033334,12.100000,12.233334,2496843.250000,781455.625000,122597.031250,8454.233398,1436.566650,373.833344
20:05:55,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.004,2412.56,10.99,10.72,12.31,854.49,857.15,212.816666,28.77,1.0492,184,0,14.977,2.10523,4.13,52929,8.166667,13.500000,13.500000,8.166667,13.500000,13.500000,2498010.500000,781827.187500,122649.703125,8457.400391,1436.566650,373.833344
20:06:25,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.004,2413.57,11.02,10.61,12.32,854.44,857.21,216.199997,28.97,1.0491,184,0,14.973,2.10274,4.13,52913,7.866667,12.633333,13.233334,7.866667,12.633333,13.233334,2499084.750000,782157.750000,122707.132813,8462.633789,1437.333374,373.833344
20:06:55,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.004,2414.57,11.05,10.50,12.38,854.54,857.40,217.266663,28.65,1.0492,184,0,14.973,2.10448,4.12,52897,7.600000,10.566667,11.033334,7.600000,10.566667,11.033334,2500107.750000,782468.875000,122752.367188,8464.400391,1438.166626,373.833344
20:07:25,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.003,2415.57,11.07,10.44,12.38,854.40,857.60,210.966660,28.41,1.0494,184,0,14.973,2.10872,4.12,52882,8.366667,11.700000,12.033334,8.366667,11.700000,12.033334,2501220.250000,782819.062500,122800.296875,8468.133789,1438.599976,374.100006
20:07:55,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.003,2416.58,11.08,10.39,12.40,854.48,857.81,214.233337,28.26,1.0497,184,0,14.973,2.10398,4.11,52866,8.600000,12.900000,13.266666,8.600000,12.900000,13.266666,2502384.500000,783181.312500,122860.000000,8470.133789,1439.266724,374.700012
20:08:25,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.004,2417.58,11.11,10.35,12.43,854.48,857.89,215.933334,28.18,1.0496,184,0,14.971,2.10423,4.12,52850,8.700000,12.466666,12.566667,8.700000,12.466666,12.566667,2503520.750000,783535.625000,122918.703125,8475.133789,1440.066650,374.700012
20:08:55,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.004,2418.58,11.14,10.31,12.48,854.42,857.82,213.699997,28.15,1.0494,184,0,14.968,2.10672,4.11,52835,9.000000,11.933333,12.833333,9.000000,11.933333,12.833333,2504622.250000,783890.250000,122982.164063,8478.000000,1441.066650,374.700012
20:09:25,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.004,2419.59,11.15,10.28,12.48,854.34,857.80,216.016663,28.38,1.0494,184,0,14.972,2.10299,4.12,52819,8.700000,12.066667,12.433333,8.700000,12.066667,12.433333,2505741.500000,784241.312500,123024.000000,8481.866211,1441.833374,374.700012
20:09:55,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.005,2420.59,11.18,10.28,12.48,854.46,858.04,216.699997,28.00,1.0496,184,0,14.967,2.10125,4.11,52803,8.800000,12.633333,12.633333,8.800000,12.633333,12.633333,2506975.500000,784624.937500,123071.632813,8485.833008,1441.833374,374.700012
20:10:25,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.004,2421.59,11.20,10.29,12.51,854.44,858.04,214.733337,28.76,1.0494,184,0,14.969,2.10598,4.11,52788,8.600000,12.533334,13.000000,8.600000,12.533334,13.000000,2508146.750000,784981.437500,123127.601563,8488.799805,1442.133301,374.700012
20:10:55,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.005,2422.59,11.24,10.21,12.56,854.46,858.17,213.933334,27.90,1.0495,184,0,14.969,2.10274,4.11,52772,8.600000,11.566667,12.033334,8.600000,11.566667,12.033334,2509260.000000,785329.875000,123183.632813,8490.866211,1442.699951,374.700012
20:11:25,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.004,2423.60,11.25,10.26,12.57,854.43,858.08,214.666672,27.86,1.0494,184,0,14.969,2.10922,4.11,52756,8.233334,11.366667,12.066667,8.233334,11.366667,12.066667,2510328.000000,785668.812500,123230.335938,8492.866211,1443.966675,374.700012
20:11:55,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.006,2424.60,11.28,10.28,12.61,854.43,858.10,213.216660,28.08,1.0493,184,0,14.967,2.10548,4.11,52741,8.300000,11.933333,12.633333,8.300000,11.933333,12.633333,2511461.250000,786025.312500,123285.570313,8495.933594,1445.233276,374.700012
20:12:25,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.007,2425.60,11.31,10.24,12.63,854.44,858.39,214.649994,28.14,1.0495,184,0,14.972,2.10822,4.11,52725,8.900000,13.233334,13.300000,8.900000,13.233334,13.300000,2512592.750000,786386.562500,123338.734375,8498.266602,1445.300049,374.700012
20:12:55,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.006,2426.61,11.36,10.28,12.65,854.54,858.30,217.649994,27.91,1.0492,184,0,14.969,2.10847,4.10,52709,8.466666,12.333333,12.666667,8.466666,12.333333,12.666667,2513721.750000,786744.312500,123386.101563,8502.533203,1445.833374,374.700012
20:13:25,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.006,2427.61,11.40,10.27,12.69,854.53,858.35,217.833328,27.67,1.0491,184,0,14.971,2.10199,4.10,52693,8.066667,12.433333,12.600000,8.066667,12.433333,12.600000,2514872.500000,787106.125000,123436.835938,8506.633789,1446.166626,374.700012
20:13:55,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.008,2428.62,11.43,10.29,12.69,854.50,858.32,217.416672,28.06,1.0490,184,0,14.969,2.11222,4.10,52677,9.433333,12.100000,12.100000,9.433333,12.100000,12.100000,2516084.750000,787482.625000,123479.703125,8508.133789,1446.166626,374.700012
20:14:25,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.009,2429.62,11.47,10.31,12.74,854.68,858.31,218.516663,27.91,1.0488,184,0,14.972,2.10598,4.10,52661,9.533334,11.866667,12.566667,9.533334,11.866667,12.566667,2517253.000000,787848.062500,123528.265625,8509.099609,1446.866699,374.700012
20:14:55,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.010,2430.62,11.52,10.36,12.77,854.57,858.55,217.199997,28.19,1.0489,184,0,14.977,2.10473,4.21,52660,8.933333,12.366667,13.433333,8.933333,12.366667,13.433333,2518393.000000,788198.375000,123583.203125,8512.633789,1448.500000,374.700012
20:15:25,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.012,2431.63,11.55,10.63,12.85,854.53,858.03,218.966660,27.59,1.0482,184,0,14.980,2.10623,4.21,52671,8.666667,12.833333,14.600000,8.666667,12.833333,14.600000,2519565.000000,788558.812500,123633.070313,8520.200195,1451.366699,374.700012
20:15:55,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.014,2432.63,11.60,10.96,12.90,854.63,857.82,219.100006,27.67,1.0477,185,0,14.984,2.10722,4.21,52682,8.166667,10.800000,10.800000,8.166667,10.800000,10.800000,2520648.750000,788891.250000,123685.101563,8522.599609,1451.366699,374.700012
20:16:25,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.011,2433.64,11.66,11.12,12.95,854.54,857.60,217.233337,27.82,1.0472,186,0,14.953,2.10498,4.21,52692,8.233334,10.866667,10.866667,8.233334,10.866667,10.866667,2521762.250000,789233.312500,123737.164063,8524.900391,1451.366699,374.700012
20:16:55,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.005,2434.64,11.70,11.29,12.96,854.64,857.40,217.016663,28.28,1.0468,186,0,14.921,2.09752,4.21,52701,9.666667,13.133333,13.133333,9.666667,13.133333,13.133333,2522971.500000,789614.312500,123801.468750,8527.200195,1451.366699,374.700012
20:17:25,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.008,2435.65,11.74,11.46,13.05,854.64,857.25,213.899994,27.94,1.0465,186,0,14.922,2.10349,4.21,52710,8.033334,11.500000,11.500000,8.033334,11.500000,11.500000,2524027.750000,789948.187500,123850.203125,8529.966797,1451.366699,374.700012
20:17:55,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.009,2436.65,11.78,11.56,13.06,854.73,857.11,213.716660,28.34,1.0461,186,0,14.923,2.10075,4.21,52718,7.533333,12.100000,13.100000,7.533333,12.100000,13.100000,2525056.250000,790271.125000,123900.429688,8536.733398,1452.400024,375.566681
20:18:25,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.009,2437.65,11.79,11.66,13.15,854.60,857.05,218.083328,28.13,1.0460,186,0,14.924,2.09777,4.21,52726,8.266666,12.733334,13.366667,8.266666,12.733334,13.366667,2526190.500000,790626.937500,123959.929688,8541.566406,1453.099976,375.566681
20:18:55,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.011,2438.66,11.83,11.78,13.18,854.65,857.07,217.350006,28.06,1.0459,186,0,14.926,2.09926,4.21,52734,7.133333,10.466666,12.166667,7.133333,10.466666,12.166667,2527224.250000,790952.812500,124002.765625,8546.933594,1454.733276,375.566681
20:19:25,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.011,2439.66,11.86,11.81,13.16,854.64,856.90,217.116669,28.21,1.0456,186,0,14.927,2.09851,4.21,52742,7.666667,10.233334,11.133333,7.666667,10.233334,11.133333,2528315.250000,791295.437500,124035.664063,8550.533203,1455.699951,375.566681
20:19:55,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.012,2440.67,11.87,11.90,13.19,854.43,856.69,215.449997,28.50,1.0453,187,0,14.928,2.10473,4.21,52749,7.600000,11.300000,11.300000,7.600000,11.300000,11.300000,2529393.500000,791629.875000,124083.367188,8552.833008,1455.699951,375.566681
20:20:25,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.005,2441.67,11.90,11.97,13.20,854.58,856.55,217.433334,29.46,1.0449,187,0,14.896,2.08760,4.21,52757,8.400000,13.000000,13.500000,8.400000,13.000000,13.500000,2530506.750000,791974.562500,124149.734375,8558.500000,1456.533325,375.566681
20:20:55,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.007,2442.67,11.90,12.00,13.23,854.53,856.46,215.600006,29.39,1.0448,187,0,14.897,2.09181,4.21,52764,8.433333,12.566667,13.266666,8.433333,12.566667,13.266666,2531676.000000,792337.312500,124215.968750,8561.366211,1457.000000,375.566681
20:21:25,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.008,2443.68,11.93,12.05,13.26,854.57,856.54,212.800003,29.37,1.0448,187,0,14.897,2.10523,4.21,52771,9.133333,12.633333,14.166667,9.133333,12.633333,14.166667,2532944.000000,792727.687500,124280.531250,8563.299805,1458.500000,376.399994
20:21:55,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.008,2444.68,11.93,12.06,13.30,854.55,856.52,213.533340,29.47,1.0448,187,0,14.899,2.09876,4.21,52778,9.466666,13.733334,14.566667,9.466666,13.733334,14.566667,2534241.250000,793136.625000,124342.703125,8567.233398,1459.199951,376.466675
20:22:25,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.008,2445.68,11.94,12.10,13.30,854.49,856.51,212.783340,29.68,1.0447,187,0,14.896,2.09652,4.21,52784,9.966666,13.900000,14.566667,9.966666,13.900000,14.566667,2535497.000000,793537.125000,124408.468750,8569.933594,1459.966675,377.233337
20:22:55,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.009,2446.69,11.96,12.17,13.29,854.62,856.51,216.383331,29.89,1.0446,187,0,14.898,2.09231,4.21,52791,10.300000,16.233334,17.500000,10.300000,16.233334,17.500000,2536880.750000,793972.562500,124484.632813,8577.366211,1460.666626,377.799988
20:23:25,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.009,2447.69,11.96,12.15,13.32,854.76,856.40,213.766663,29.49,1.0445,187,0,14.899,2.10025,4.21,52797,11.933333,18.233334,19.966667,11.933333,18.233334,19.966667,2538485.250000,794471.000000,124558.398438,8586.666992,1462.833374,378.200012
20:23:55,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,2.011,2448.69,11.98,12.21,13.36,854.59,856.37,215.449997,30.86,1.0443,188,0,14.898,2.09975,4.21,52804,10.300000,13.300000,14.633333,10.300000,13.300000,14.633333,2539826.500000,794889.125000,124615.898438,8589.766602,1464.400024,378.200012
20:24:25,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.004,2449.70,11.98,12.20,13.35,854.54,856.45,213.966660,29.43,1.0445,188,0,14.864,2.09280,4.21,52810,12.433333,16.133333,16.933332,12.433333,16.133333,16.933332,2541327.000000,795363.250000,124676.398438,8594.766602,1465.000000,378.200012
20:24:55,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.003,2450.70,12.00,12.21,13.35,854.59,856.45,218.000000,29.34,1.0444,188,0,14.865,2.08414,4.21,52816,9.733334,14.833333,15.833333,9.733334,14.833333,15.833333,2542701.750000,795796.562500,124744.898438,8598.099609,1466.133301,378.200012
20:25:25,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.004,2451.70,12.00,12.26,13.34,854.62,856.37,209.699997,29.16,1.0443,188,0,14.865,2.09429,4.21,52822,10.733334,14.733334,16.566668,10.733334,14.733334,16.566668,2544150.500000,796249.750000,124802.898438,8601.700195,1468.566650,379.066681
20:25:55,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,2.004,2452.71,12.02,12.27,13.36,854.64,856.44,212.250000,29.23,1.0443,188,0,14.865,2.09057,4.21,52828,11.900000,16.833334,17.000000,11.900000,16.833334,17.000000,2545661.750000,796727.312500,124875.601563,8605.433594,1468.866699,379.200012
20:26:25,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,2.005,2453.71,12.03,12.28,13.39,854.61,856.28,213.399994,29.18,1.0441,188,0,14.866,2.09305,4.21,52833,11.133333,14.133333,15.000000,11.133333,14.133333,15.000000,2547073.250000,797169.750000,124925.835938,8608.500000,1469.599976,379.933319
20:26:55,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,2.005,2454.71,12.04,12.32,13.40,854.72,856.33,211.833328,29.67,1.0441,188,0,14.866,2.09826,4.21,52839,9.866667,13.133333,13.800000,9.866667,13.133333,13.800000,2548419.750000,797584.750000,124976.632813,8611.133789,1469.666626,380.000000
20:27:25,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,2.005,2455.71,12.05,12.32,13.44,854.69,856.57,212.816666,30.36,1.0443,188,0,14.865,2.09578,4.21,52844,9.366667,13.200000,14.100000,9.366667,13.200000,14.100000,2549744.750000,798000.125000,125027.664063,8614.666992,1470.466675,380.799988
20:27:55,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,2.006,2456.72,12.06,12.32,13.44,854.63,856.32,213.166672,29.43,1.0440,188,0,14.867,2.09181,4.21,52850,9.500000,14.533334,14.533334,9.500000,14.533334,14.533334,2551098.500000,798423.750000,125074.500000,8618.433594,1470.633301,380.799988
20:28:25,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,2.006,2457.72,12.06,12.34,13.39,854.65,856.32,212.149994,29.60,1.0440,188,0,14.867,2.09727,4.21,52855,10.566667,15.166667,16.166666,10.566667,15.166667,16.166666,2552529.750000,798862.375000,125141.335938,8621.933594,1471.733276,381.200012
20:28:55,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,2.005,2458.72,12.08,12.32,13.48,854.68,856.46,214.433334,29.55,1.0441,188,0,14.866,2.09305,4.21,52860,11.333333,15.366667,16.799999,11.333333,15.366667,16.799999,2554035.750000,799335.750000,125210.531250,8624.633789,1473.500000,382.500000
20:29:25,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.005,2459.73,12.08,12.35,13.44,854.65,856.35,215.649994,29.51,1.0440,188,0,14.869,2.09901,4.21,52865,13.300000,18.166666,18.466667,13.300000,18.166666,18.466667,2555696.000000,799860.062500,125271.867188,8629.900391,1473.866699,382.500000
20:29:55,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,2.005,2460.73,12.09,12.36,13.46,854.57,856.38,215.666672,29.58,1.0440,188,0,14.866,2.09454,4.21,52870,12.866667,16.866667,16.866667,12.866667,16.866667,16.866667,2557285.250000,800355.062500,125335.367188,8635.366211,1473.866699,382.500000
20:30:25,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.006,2461.73,12.08,12.37,13.47,854.76,856.32,211.883331,29.21,1.0440,188,0,14.866,2.09330,4.21,52875,12.000000,17.200001,18.266666,12.000000,17.200001,18.266666,2558872.500000,800848.312500,125416.164063,8641.133789,1474.433350,382.500000
20:30:55,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.006,2462.74,12.10,12.35,13.45,854.68,856.54,213.083328,29.17,1.0442,188,0,14.866,2.09479,4.21,52880,12.600000,16.966667,18.200001,12.600000,16.966667,18.200001,2560493.750000,801357.312500,125489.570313,8642.733398,1475.633301,382.500000
20:31:25,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.006,2463.74,12.11,12.40,13.48,854.62,856.46,214.283340,29.00,1.0440,188,0,14.865,2.09330,4.21,52885,11.533334,15.700000,16.633333,11.533334,15.700000,16.633333,2561937.000000,801805.062500,125549.429688,8648.466797,1476.800049,382.833344
20:31:55,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,2.005,2464.74,12.11,12.39,13.48,854.60,856.37,213.533340,28.77,1.0439,188,0,14.866,2.09553,4.21,52889,10.466666,14.833333,16.166666,10.466666,14.833333,16.166666,2563298.750000,802230.187500,125613.101563,8654.533203,1477.866699,383.366669
20:32:25,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,2.007,2465.75,12.11,12.38,13.44,854.60,856.37,215.566666,28.81,1.0439,188,0,14.866,2.09082,4.21,52894,11.333333,14.933333,15.533334,11.333333,14.933333,15.533334,2564750.750000,802681.250000,125671.367188,8657.833008,1478.699951,383.366669
20:32:55,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.006,2466.75,12.11,12.40,13.51,854.76,856.43,215.533340,28.56,1.0440,188,0,14.867,2.09206,4.21,52898,10.366667,14.933333,14.933333,10.366667,14.933333,14.933333,2566131.250000,803116.125000,125735.031250,8659.000000,1478.699951,383.366669
20:33:25,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,2.008,2467.75,12.13,12.40,13.52,854.67,856.45,214.483337,28.52,1.0440,188,0,14.865,2.09107,4.21,52903,9.500000,13.800000,13.800000,9.500000,13.800000,13.800000,2567427.500000,803517.312500,125797.367188,8660.700195,1478.699951,383.366669
20:33:55,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,2.007,2468.76,12.14,12.44,13.55,854.75,856.42,214.600006,28.75,1.0439,188,0,14.866,2.09950,4.21,52907,9.766666,14.700000,14.700000,9.766666,14.700000,14.700000,2568844.250000,803953.875000,125857.570313,8662.400391,1478.699951,383.366669
20:34:25,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.008,2469.76,12.16,12.41,13.52,854.72,856.58,213.333328,28.47,1.0440,188,0,14.869,2.09553,4.21,52911,8.333333,13.433333,14.666667,8.333333,13.433333,14.666667,2570096.750000,804338.250000,125926.203125,8667.366211,1479.800049,384.466675
20:34:55,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,2.007,2470.76,12.17,12.44,13.54,854.77,856.42,216.850006,29.06,1.0438,188,0,14.867,2.09404,4.21,52915,8.266666,12.000000,13.166667,8.266666,12.000000,13.166667,2571236.250000,804693.937500,125975.531250,8671.866211,1481.300049,385.100006
20:35:25,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.007,2471.77,12.18,12.42,13.55,854.67,856.52,214.166672,28.54,1.0439,188,0,14.867,2.09280,4.21,52919,8.566667,12.466666,12.933333,8.566667,12.466666,12.933333,2572343.750000,805046.000000,126031.000000,8675.799805,1481.733276,385.100006
20:35:55,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.009,2472.77,12.21,12.43,13.56,854.63,856.65,215.350006,29.29,1.0439,188,0,14.866,2.09454,4.21,52923,9.466666,13.200000,13.466666,9.466666,13.200000,13.466666,2573587.500000,805438.375000,126085.429688,8677.233398,1482.166626,385.100006
20:36:25,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.009,2473.78,12.23,12.43,13.60,854.79,856.59,214.550003,28.82,1.0438,188,0,14.866,2.09628,4.21,52927,9.066667,12.566667,12.866667,9.066667,12.566667,12.866667,2574844.500000,805833.250000,126132.531250,8679.566406,1482.699951,385.100006
20:36:55,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.009,2474.78,12.23,12.44,13.59,854.76,856.57,214.949997,28.90,1.0437,188,0,14.869,2.09777,4.21,52931,10.400000,14.100000,14.466666,10.400000,14.100000,14.466666,2576221.750000,806268.187500,126189.265625,8681.000000,1483.033325,385.100006
20:37:25,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.009,2475.78,12.24,12.46,13.63,854.71,856.51,214.550003,28.57,1.0436,188,0,14.867,2.09826,4.21,52935,9.133333,12.433333,12.933333,9.133333,12.433333,12.933333,2577500.250000,806668.312500,126227.835938,8683.400391,1483.566650,385.633331
20:37:55,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,2.009,2476.79,12.27,12.49,13.64,854.76,856.61,213.600006,28.91,1.0436,188,0,14.869,2.09379,4.21,52939,9.700000,13.900000,15.133333,9.700000,13.900000,15.133333,2578817.000000,807081.125000,126275.367188,8688.400391,1484.733276,386.799988
20:38:25,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.010,2477.79,12.29,12.50,13.64,854.65,856.64,215.016663,28.87,1.0436,188,0,14.869,2.09578,4.21,52942,9.400000,14.433333,14.433333,9.400000,14.433333,14.433333,2580142.750000,807488.625000,126337.468750,8693.033203,1484.733276,386.799988
20:38:55,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.009,2478.79,12.31,12.50,13.66,854.64,856.61,215.016663,28.67,1.0435,188,0,14.867,2.09652,4.21,52946,9.566667,13.900000,14.533334,9.566667,13.900000,14.533334,2581402.500000,807885.187500,126395.468750,8699.633789,1485.400024,386.799988
20:39:25,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,2.010,2479.80,12.32,12.48,13.65,854.77,856.71,216.216660,28.36,1.0436,189,0,14.866,2.10025,4.21,52950,9.133333,13.100000,13.166667,9.133333,13.100000,13.166667,2582632.500000,808276.812500,126455.070313,8702.366211,1485.766724,386.799988
20:39:55,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,2.005,2480.80,12.33,12.51,13.70,854.56,856.71,212.716660,28.55,1.0435,189,0,14.835,2.09379,4.21,52953,8.766666,12.300000,12.533334,8.766666,12.300000,12.533334,2583837.250000,808655.437500,126500.367188,8706.333008,1486.433350,386.799988
20:40:25,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,2.005,2481.80,12.35,12.53,13.73,854.69,856.52,213.666672,28.35,1.0433,189,0,14.835,2.09280,4.21,52956,8.500000,11.900000,14.000000,8.500000,11.900000,14.000000,2585056.750000,809033.625000,126549.265625,8711.166992,1489.966675,387.666656
20:40:55,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,2.006,2482.81,12.37,12.51,13.74,854.68,856.57,215.583328,29.16,1.0432,189,0,14.835,2.09007,4.21,52960,8.900000,12.433333,13.166667,8.900000,12.433333,13.166667,2586311.000000,809415.937500,126604.296875,8713.633789,1491.633301,387.666656
20:41:25,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,2.004,2483.81,12.38,12.56,13.74,854.71,856.67,213.133331,28.11,1.0433,189,0,14.835,2.09206,4.21,52963,9.200000,12.866667,13.266666,9.200000,12.866667,13.266666,2587539.750000,809796.562500,126668.796875,8716.299805,1492.233276,387.666656
20:41:55,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,2.003,2484.81,12.39,12.53,13.73,854.70,856.67,213.699997,28.13,1.0433,189,0,14.830,2.08760,4.13,52954,8.833333,12.100000,12.766666,8.833333,12.100000,12.766666,2588660.000000,810150.125000,126723.898438,8719.599609,1493.333374,387.666656
20:42:25,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,2.002,2485.82,12.41,12.37,13.74,854.76,856.78,215.300003,28.63,1.0433,189,0,14.828,2.09032,4.13,52939,8.833333,12.933333,12.933333,8.833333,12.933333,12.933333,2589875.000000,810530.250000,126780.796875,8722.700195,1493.333374,387.666656
20:42:55,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,2.003,2486.82,12.40,12.24,13.76,854.73,857.24,213.583328,28.34,1.0439,189,0,14.826,2.08884,4.13,52923,8.900000,12.833333,12.833333,8.900000,12.833333,12.833333,2591131.500000,810915.562500,126832.968750,8725.933594,1493.333374,387.666656
20:43:25,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,2.001,2487.82,12.41,12.10,13.79,854.81,857.39,213.433334,28.63,1.0441,189,0,14.826,2.08537,4.13,52907,8.766666,12.166667,14.633333,8.766666,12.166667,14.633333,2592336.750000,811290.625000,126883.796875,8731.633789,1495.933350,390.266663
20:43:55,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,2.000,2488.82,12.41,11.99,13.74,854.70,857.47,214.266663,28.84,1.0442,189,0,14.822,2.08834,4.13,52892,9.100000,12.600000,12.966666,9.100000,12.600000,12.966666,2593595.500000,811682.875000,126931.429688,8734.033203,1496.800049,390.266663
20:44:25,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,2.000,2489.82,12.40,11.96,13.76,854.65,857.55,213.316666,28.72,1.0443,189,0,14.824,2.08760,4.12,52876,8.666667,12.333333,12.333333,8.666667,12.333333,12.333333,2594762.250000,812044.562500,126996.000000,8734.733398,1496.800049,390.266663
20:44:55,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,2.000,2490.82,12.38,11.86,13.73,854.79,857.74,213.616669,28.16,1.0446,189,0,14.820,2.09057,4.12,52860,6.466667,11.500000,12.566667,6.466667,11.500000,12.566667,2595771.500000,812361.062500,127049.367188,8741.400391,1498.166626,390.966675
20:45:25,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,2.000,2491.82,12.39,11.80,13.77,854.78,857.93,212.816666,28.66,1.0448,189,0,14.817,2.08562,4.12,52845,9.400000,13.066667,13.400000,9.400000,13.066667,13.400000,2596963.250000,812736.062500,127109.070313,8746.133789,1498.500000,391.100006
20:45:55,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,2.000,2492.82,12.39,11.76,13.77,854.81,857.81,214.250000,28.26,1.0447,189,0,14.820,2.08983,4.12,52829,8.733334,13.333333,13.400000,8.733334,13.333333,13.400000,2598188.000000,813113.625000,127155.398438,8752.766602,1498.566650,391.100006
20:46:25,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,1.998,2493.82,12.39,11.73,13.76,854.84,857.93,210.800003,28.47,1.0448,189,0,14.817,2.09156,4.11,52813,8.766666,11.933333,12.566667,8.766666,11.933333,12.566667,2599397.250000,813483.125000,127201.164063,8757.766602,1499.366699,391.100006
20:46:55,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,2.000,2494.82,12.39,11.71,13.74,854.81,857.93,214.616669,28.48,1.0448,189,0,14.818,2.08611,4.12,52798,9.233334,14.233334,14.400000,9.233334,14.233334,14.400000,2600645.750000,813881.187500,127264.898438,8762.866211,1499.800049,391.533325
20:47:25,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,1.998,2495.82,12.40,11.65,13.73,854.78,858.04,213.350006,28.26,1.0449,189,0,14.819,2.08537,4.11,52782,9.000000,13.400000,14.033334,9.000000,13.400000,14.033334,2601840.250000,814258.375000,127328.664063,8767.366211,1500.233276,391.966675
20:47:55,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,1.999,2496.82,12.39,11.61,13.72,854.76,857.88,213.516663,28.51,1.0447,189,0,14.820,2.08809,4.11,52767,8.666667,12.400000,12.400000,8.666667,12.400000,12.400000,2603057.500000,814631.125000,127376.898438,8771.400391,1500.233276,391.966675
20:48:25,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,1.999,2497.81,12.39,11.61,13.73,854.76,858.09,212.550003,28.36,1.0450,189,0,14.817,2.08983,4.11,52751,8.500000,11.966666,11.966666,8.500000,11.966666,11.966666,2604225.250000,814989.875000,127420.429688,8774.966797,1500.233276,391.966675
20:48:55,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,1.999,2498.81,12.40,11.59,13.76,854.84,858.04,210.949997,28.11,1.0449,189,0,14.819,2.08710,4.11,52735,8.500000,11.633333,11.633333,8.500000,11.633333,11.633333,2605388.250000,815351.437500,127473.000000,8776.500000,1500.233276,391.966675
20:49:25,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,1.998,2499.81,12.40,11.57,13.76,854.76,858.23,213.699997,28.34,1.0451,189,0,14.818,2.08785,4.11,52720,10.433333,12.800000,13.333333,10.433333,12.800000,13.333333,2606668.500000,815761.750000,127526.601563,8778.500000,1501.133301,391.966675
20:49:55,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,1.998,2500.81,12.41,11.56,13.77,854.81,858.20,214.683334,27.89,1.0451,189,0,14.816,2.08983,4.11,52704,8.633333,11.733334,12.133333,8.633333,11.733334,12.133333,2607774.250000,816110.000000,127576.898438,8783.333008,1501.666626,391.966675
20:50:25,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,1.998,2501.81,12.42,11.55,13.76,854.78,858.25,212.600006,28.02,1.0451,189,0,14.816,2.09007,4.11,52689,8.533334,12.600000,13.000000,8.533334,12.600000,13.000000,2608919.250000,816476.375000,127635.929688,8787.133789,1502.833374,392.033325
20:50:55,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,1.998,2502.81,12.44,11.49,13.81,854.73,858.25,210.933334,27.90,1.0451,189,0,14.817,2.08686,4.11,52673,8.033334,11.566667,12.466666,8.033334,11.566667,12.466666,2609996.000000,816819.187500,127685.367188,8793.166992,1503.733276,392.833344
20:51:25,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,1.998,2503.80,12.42,11.53,13.77,854.73,858.09,216.583328,27.58,1.0450,189,0,14.816,2.09057,4.11,52657,8.666667,12.100000,12.233334,8.666667,12.100000,12.233334,2611095.750000,817164.625000,127741.796875,8799.033203,1503.733276,392.833344
20:51:55,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,1.998,2504.80,12.44,11.52,13.78,854.83,858.27,215.166672,27.27,1.0451,189,0,14.817,2.08686,4.10,52641,8.466666,10.233334,10.366667,8.466666,10.233334,10.366667,2612215.500000,817508.062500,127780.101563,8801.266602,1504.033325,393.133331
20:52:25,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,1.998,2505.80,12.44,11.51,13.79,854.81,858.33,214.850006,27.43,1.0452,189,0,14.817,2.08463,4.10,52625,9.266666,13.433333,13.900000,9.266666,13.433333,13.900000,2613434.250000,817887.562500,127840.335938,8804.900391,1504.900024,393.700012
20:52:55,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,1.998,2506.80,12.45,11.54,13.79,854.88,858.30,215.333328,27.50,1.0451,189,0,14.817,2.08834,4.10,52610,8.300000,12.133333,12.366667,8.300000,12.133333,12.366667,2614533.250000,818234.562500,127900.898438,8808.000000,1505.599976,393.700012
20:53:25,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,2.000,2507.80,12.44,11.69,13.77,854.70,858.06,214.016663,27.39,1.0449,189,0,14.826,2.08983,4.21,52622,8.000000,11.966666,12.400000,8.000000,11.966666,12.400000,2615628.250000,818577.437500,127953.031250,8812.099609,1506.033325,393.700012
20:53:55,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,2.002,2508.80,12.48,11.96,13.81,854.77,857.70,213.850006,27.85,1.0442,189,0,14.829,2.09057,4.21,52633,9.900000,13.500000,14.333333,9.900000,13.500000,14.333333,2616879.750000,818971.750000,128006.898438,8817.866211,1507.033325,394.266663
20:54:25,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.004,2509.80,12.51,12.18,13.84,854.79,857.41,212.466660,27.67,1.0438,189,0,14.833,2.08809,4.21,52644,9.733334,13.066667,13.566667,9.733334,13.066667,13.566667,2618199.500000,819380.250000,128053.335938,8821.866211,1507.333374,394.566681
20:54:55,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.006,2510.81,12.54,12.36,13.87,854.84,857.11,213.616669,27.58,1.0433,189,0,14.835,2.09231,4.21,52655,9.333333,12.500000,12.866667,9.333333,12.500000,12.866667,2619425.500000,819765.062500,128102.835938,8823.666992,1507.900024,394.566681
20:55:25,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.007,2511.81,12.57,12.49,13.90,854.81,857.05,215.816666,27.42,1.0431,189,0,14.837,2.09231,4.21,52665,10.566667,15.800000,16.500000,10.566667,15.800000,16.500000,2620845.500000,820203.312500,128171.398438,8828.633789,1508.900024,394.566681
20:55:55,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.008,2512.81,12.60,12.62,13.94,854.78,856.88,210.683334,27.73,1.0428,189,0,14.838,2.09950,4.21,52674,11.133333,14.233334,14.766666,11.133333,14.233334,14.766666,2622243.250000,820647.437500,128237.468750,8831.299805,1509.066650,394.566681
20:56:25,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.010,2513.82,12.64,12.75,13.98,854.80,856.87,216.000000,28.25,1.0426,190,0,14.838,2.09950,4.21,52683,9.733334,15.800000,15.966666,9.733334,15.800000,15.966666,2623635.000000,821076.312500,128317.664063,8836.933594,1509.133301,394.566681
20:56:55,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.005,2514.82,12.67,12.83,13.98,854.76,856.65,212.733337,27.95,1.0422,190,0,14.807,2.08710,4.21,52692,9.400000,13.433333,14.200000,9.400000,13.433333,14.200000,2624965.500000,821490.250000,128379.796875,8838.966797,1509.900024,394.566681
20:57:25,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.006,2515.82,12.70,12.93,14.02,854.81,856.43,213.800003,28.03,1.0418,190,0,14.807,2.09107,4.21,52701,9.533334,15.766666,16.366667,9.533334,15.766666,16.366667,2626344.500000,821918.250000,128455.101563,8847.500000,1510.366699,394.566681
20:57:55,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.006,2516.83,12.73,12.95,14.06,854.75,856.53,214.733337,28.19,1.0418,190,0,14.808,2.09131,4.21,52709,10.533334,14.666667,15.100000,10.533334,14.666667,15.100000,2627764.000000,822356.125000,128507.531250,8851.933594,1511.066650,394.566681
20:58:25,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.008,2517.83,12.76,13.03,14.05,854.72,856.39,210.283340,28.27,1.0416,190,0,14.809,2.09801,4.21,52718,10.366667,15.666667,16.500000,10.366667,15.666667,16.500000,2629155.500000,822799.625000,128569.632813,8857.000000,1512.433350,394.566681
20:58:55,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.008,2518.84,12.78,13.09,14.10,854.61,856.33,214.500000,28.63,1.0414,190,0,14.809,2.09280,4.21,52726,12.066667,15.800000,15.833333,12.066667,15.800000,15.833333,2630650.750000,823265.625000,128642.234375,8858.366211,1512.466675,394.566681
20:59:25,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.009,2519.84,12.83,13.14,14.13,854.79,856.41,213.366669,28.33,1.0413,190,0,14.809,2.09379,4.21,52733,11.400000,15.766666,15.766666,11.400000,15.766666,15.766666,2632175.750000,823739.750000,128712.429688,8859.633789,1512.466675,394.566681
20:59:55,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.011,2520.84,12.85,13.17,14.16,854.58,856.35,213.583328,28.61,1.0411,190,0,14.810,2.08908,4.21,52741,11.233334,14.333333,14.333333,11.233334,14.333333,14.333333,2633637.750000,824205.750000,128782.734375,8861.799805,1512.666626,394.566681
21:00:25,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.011,2521.85,12.87,13.24,14.21,854.62,856.40,210.233337,28.10,1.0412,191,0,14.810,2.09553,4.21,52749,9.566667,15.633333,17.100000,9.566667,15.633333,17.100000,2635046.500000,824644.750000,128861.000000,8866.900391,1514.333374,394.933319
21:00:55,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.006,2522.85,12.90,13.24,14.22,854.70,856.28,213.199997,27.99,1.0409,191,0,14.783,2.09082,4.21,52756,11.733334,16.266666,16.666666,11.733334,16.266666,16.666666,2636545.250000,825115.062500,128936.335938,8870.033203,1514.866699,394.933319
21:01:25,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.007,2523.85,12.92,13.28,14.23,854.51,856.22,213.416672,27.96,1.0408,191,0,14.782,2.09007,4.21,52763,9.966666,15.600000,16.266666,9.966666,15.600000,16.266666,2637954.750000,825552.562500,129005.835938,8874.933594,1515.533325,394.933319
21:01:55,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.007,2524.86,12.93,13.32,14.24,854.53,856.14,215.699997,27.60,1.0407,191,0,14.782,2.08315,4.21,52770,12.400000,16.666666,17.966667,12.400000,16.666666,17.966667,2639499.750000,826048.812500,129071.000000,8879.833008,1517.733276,394.933319
21:02:25,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.007,2525.86,12.94,13.34,14.27,854.51,856.19,215.600006,27.50,1.0407,191,0,14.782,2.08933,4.21,52777,10.666667,15.800000,16.066668,10.666667,15.800000,16.066668,2640948.750000,826503.062500,129143.335938,8882.299805,1518.133301,394.933319
21:02:55,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,2.007,2526.86,12.95,13.35,14.28,854.61,856.33,215.516663,27.38,1.0408,191,0,14.784,2.09305,4.21,52784,10.933333,15.766666,17.333334,10.933333,15.766666,17.333334,2642378.500000,826951.875000,129212.429688,8889.333008,1520.300049,395.799988
21:03:25,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.008,2527.87,12.96,13.34,14.28,854.56,856.11,213.283340,27.58,1.0405,191,0,14.783,2.08884,4.21,52791,10.533334,14.666667,14.666667,10.533334,14.666667,14.666667,2643829.500000,827402.687500,129279.734375,8892.266602,1520.366699,395.799988
21:03:55,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.007,2528.87,12.95,13.37,14.24,854.61,856.24,214.800003,27.11,1.0407,191,0,14.783,2.08760,4.21,52797,11.966666,15.766666,16.200001,11.966666,15.766666,16.200001,2645296.500000,827863.000000,129360.664063,8893.766602,1520.933350,395.799988
21:04:25,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,2.007,2529.88,12.94,13.37,14.31,854.48,856.22,212.466660,27.12,1.0407,191,0,14.784,2.09330,4.21,52804,11.333333,15.333333,15.433333,11.333333,15.333333,15.433333,2646689.500000,828305.187500,129429.031250,8897.133789,1521.233276,395.799988
21:04:55,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,2.007,2530.88,12.93,13.34,14.26,854.53,856.27,215.033340,27.14,1.0408,191,0,14.783,2.08389,4.21,52810,10.266666,15.133333,15.600000,10.266666,15.133333,15.600000,2648065.500000,828737.937500,129503.101563,8899.633789,1521.533325,395.799988
21:05:25,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,2.006,2531.88,12.93,13.33,14.28,854.56,856.25,210.666672,27.53,1.0408,191,0,14.783,2.08884,4.21,52816,9.400000,13.633333,14.500000,9.400000,13.633333,14.500000,2649373.250000,829151.625000,129565.132813,8902.133789,1522.099976,395.799988
21:05:55,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,2.006,2532.89,12.92,13.31,14.26,854.56,856.17,212.649994,27.22,1.0408,191,0,14.783,2.09379,4.21,52822,10.466666,15.900000,16.033333,10.466666,15.900000,16.033333,2650775.500000,829590.000000,129632.234375,8906.833008,1522.466675,395.799988
21:06:25,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,2.007,2533.89,12.89,13.33,14.24,854.57,855.99,212.533340,27.34,1.0406,191,0,14.783,2.09379,4.21,52828,9.400000,14.700000,16.733334,9.400000,14.700000,16.733334,2652137.250000,830015.875000,129698.867188,8912.066406,1524.599976,396.066681
21:06:55,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,2.008,2534.89,12.89,13.29,14.23,854.43,856.12,213.716660,27.53,1.0408,191,0,14.782,2.08908,4.21,52834,9.500000,14.433333,16.266666,9.500000,14.433333,16.266666,2653420.000000,830411.875000,129774.234375,8916.733398,1526.699951,396.666656
21:07:25,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,2.006,2535.90,12.89,13.30,14.23,854.51,856.10,213.366669,27.69,1.0407,191,0,14.784,2.08537,4.21,52840,11.000000,16.299999,17.033333,11.000000,16.299999,17.033333,2654899.250000,830873.187500,129853.734375,8918.966797,1527.699951,396.899994
21:07:55,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,2.005,2536.90,12.87,13.26,14.24,854.57,855.88,210.149994,27.45,1.0406,191,0,14.783,2.08908,4.21,52845,11.933333,17.766666,19.466667,11.933333,17.766666,19.466667,2656456.250000,831359.562500,129941.367188,8922.933594,1529.366699,398.399994
21:08:25,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,2.006,2537.90,12.86,13.25,14.22,854.55,856.07,212.733337,27.78,1.0408,191,0,14.782,2.08834,4.21,52851,12.666667,16.066668,16.600000,12.666667,16.066668,16.600000,2658006.250000,831848.375000,130012.000000,8924.833008,1530.699951,398.399994
21:08:55,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,2.006,2538.91,12.86,13.26,14.19,854.52,856.10,212.133331,28.09,1.0408,191,0,14.782,2.08884,4.21,52856,11.366667,16.000000,16.366667,11.366667,16.000000,16.366667,2659474.250000,832314.125000,130076.203125,8930.766602,1531.599976,398.399994
21:09:25,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,2.006,2539.91,12.86,13.25,14.19,854.39,856.12,210.866669,27.97,1.0409,191,0,14.784,2.09206,4.21,52861,10.633333,14.300000,14.533334,10.633333,14.300000,14.533334,2660884.250000,832754.375000,130135.398438,8932.700195,1531.766724,398.399994
21:09:55,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,2.007,2540.91,12.85,13.26,14.19,854.47,856.02,213.483337,28.36,1.0408,191,0,14.782,2.08834,4.21,52866,12.100000,17.033333,18.033333,12.100000,17.033333,18.033333,2662484.000000,833244.000000,130210.132813,8938.000000,1533.599976,398.399994
21:10:25,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,2.007,2541.92,12.86,13.23,14.22,854.52,856.07,211.383331,28.41,1.0408,191,0,14.783,2.09057,4.21,52871,10.600000,14.433333,14.900000,10.600000,14.433333,14.900000,2663923.000000,833693.437500,130277.101563,8941.900391,1534.366699,398.399994
21:10:55,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.006,2542.92,12.85,13.21,14.20,854.50,856.08,211.699997,28.79,1.0408,191,0,14.783,2.08710,4.21,52876,11.133333,14.500000,15.000000,11.133333,14.500000,15.000000,2665380.000000,834149.312500,130335.335938,8944.333008,1534.766724,398.399994
21:11:25,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.005,2543.92,12.86,13.18,14.19,854.55,856.23,214.166672,28.49,1.0410,191,0,14.781,2.08587,4.21,52881,9.833333,13.333333,14.233334,9.833333,13.333333,14.233334,2666712.750000,834571.812500,130397.031250,8947.466797,1536.033325,398.399994
21:11:55,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.007,2544.93,12.86,13.19,14.19,854.39,856.23,216.183334,28.71,1.0409,191,0,14.781,2.08710,4.21,52886,12.600000,16.100000,16.500000,12.600000,16.100000,16.500000,2668290.250000,835064.375000,130471.570313,8949.000000,1536.500000,398.866669
21:12:25,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.006,2545.93,12.87,13.17,14.23,854.41,856.29,212.449997,28.47,1.0410,191,0,14.780,2.09131,4.21,52891,11.800000,17.033333,18.233334,11.800000,17.033333,18.233334,2669854.750000,835553.750000,130553.835938,8954.599609,1537.699951,399.600006
21:12:55,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.006,2546.93,12.87,13.16,14.16,854.44,856.29,212.550003,28.73,1.0410,191,0,14.780,2.08908,4.21,52895,11.800000,17.066668,18.566668,11.800000,17.066668,18.566668,2671429.500000,836040.375000,130623.796875,8960.500000,1540.099976,400.133331
21:13:25,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.007,2547.94,12.88,13.14,14.19,854.38,856.31,213.866669,28.71,1.0410,191,0,14.780,2.08686,4.21,52900,10.633333,13.966666,14.033334,10.633333,13.966666,14.033334,2672796.750000,836473.875000,130682.265625,8961.266602,1540.333374,400.133331
21:13:55,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.007,2548.94,12.88,13.13,14.20,854.33,856.23,213.949997,29.16,1.0408,191,0,14.780,2.09255,4.21,52904,11.733334,16.133333,16.133333,11.733334,16.133333,16.133333,2674359.250000,836961.062500,130748.703125,8963.766602,1540.333374,400.133331
21:14:25,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.006,2549.94,12.89,13.14,14.19,854.25,856.28,213.116669,29.01,1.0409,191,0,14.781,2.08785,4.21,52909,13.833333,19.266666,19.266666,13.833333,19.266666,19.266666,2676131.000000,837515.750000,130826.765625,8967.666992,1540.333374,400.133331
21:14:55,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,2.006,2550.95,12.91,13.13,14.20,854.40,856.25,212.366669,28.75,1.0408,191,0,14.781,2.08488,4.21,52913,12.066667,16.566668,16.900000,12.066667,16.566668,16.900000,2677719.250000,838007.437500,130899.703125,8971.500000,1540.900024,400.700012
21:15:25,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.006,2551.95,12.91,13.11,14.19,854.38,856.34,213.583328,28.89,1.0409,191,0,14.780,2.08760,4.21,52917,12.166667,16.666666,16.933332,12.166667,16.666666,16.933332,2679290.750000,838499.750000,130967.898438,8975.466797,1541.400024,401.000000
21:15:55,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.006,2552.95,12.92,13.09,14.23,854.43,856.22,215.616669,28.82,1.0407,191,0,14.779,2.08760,4.21,52921,11.200000,14.933333,15.400000,11.200000,14.933333,15.400000,2680720.750000,838939.187500,131033.234375,8977.833008,1542.133301,401.000000
21:16:25,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.006,2553.96,12.93,13.11,14.24,854.35,856.33,215.133331,28.80,1.0408,191,0,14.779,2.08142,4.21,52925,10.466666,15.066667,16.500000,10.466666,15.066667,16.500000,2682159.250000,839387.625000,131111.562500,8981.266602,1543.933350,401.200012
21:16:55,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.007,2554.96,12.94,13.06,14.25,854.27,856.33,214.949997,28.48,1.0408,191,0,14.779,2.08340,4.21,52929,11.533334,17.200001,17.866667,11.533334,17.200001,17.866667,2683643.000000,839857.687500,131183.296875,8987.966797,1544.833374,401.866669
21:17:25,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.007,2555.96,12.95,13.09,14.26,854.45,856.30,215.816666,28.35,1.0407,191,0,14.779,2.08834,4.21,52933,10.866667,15.700000,16.299999,10.866667,15.700000,16.299999,2685046.500000,840306.125000,131246.531250,8993.366211,1545.533325,401.866669
21:17:55,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.007,2556.97,12.96,13.07,14.23,854.40,856.41,214.449997,28.97,1.0408,191,0,14.778,2.08958,4.21,52937,11.633333,16.400000,16.700001,11.633333,16.400000,16.700001,2686524.000000,840769.812500,131314.359375,8998.799805,1545.966675,401.866669
21:18:25,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.007,2557.97,12.97,13.04,14.28,854.42,856.21,216.533340,28.39,1.0405,191,0,14.781,2.08785,4.21,52941,11.533334,14.500000,16.033333,11.533334,14.500000,16.033333,2687979.750000,841217.812500,131375.031250,9002.633789,1546.966675,401.866669
21:18:55,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.008,2558.97,12.98,13.06,14.26,854.39,856.13,214.216660,28.45,1.0404,191,0,14.780,2.09007,4.21,52944,10.266666,13.300000,13.733334,10.266666,13.300000,13.733334,2689305.500000,841636.375000,131424.906250,9005.700195,1547.366699,401.866669
21:19:25,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.006,2559.98,12.99,13.06,14.27,854.36,856.32,215.616669,28.85,1.0406,191,0,14.778,2.08908,4.21,52948,11.733334,16.100000,16.700001,11.733334,16.100000,16.700001,2690749.500000,842087.562500,131491.328125,9010.933594,1548.133301,401.866669
21:19:55,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.008,2560.98,13.02,13.06,14.32,854.30,856.48,214.100006,28.53,1.0407,191,0,14.779,2.08785,4.21,52952,10.866667,15.500000,15.500000,10.866667,15.500000,15.500000,2692205.250000,842543.625000,131549.937500,9015.900391,1548.133301,401.866669
21:20:25,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.008,2561.98,13.02,13.07,14.31,854.28,856.45,213.233337,28.90,1.0406,191,0,14.779,2.08710,4.21,52955,9.566667,13.133333,13.133333,9.566667,13.133333,13.133333,2693476.000000,842940.687500,131607.062500,9018.599609,1548.133301,401.866669
21:20:55,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.008,2562.99,13.05,13.06,14.30,854.30,856.44,214.050003,28.69,1.0405,191,0,14.778,2.09082,4.21,52959,10.533334,13.633333,14.700000,10.533334,13.633333,14.700000,2694886.500000,843378.125000,131667.828125,9020.333008,1549.000000,401.866669
21:21:25,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.008,2563.99,13.06,13.04,14.36,854.35,856.49,213.016663,28.04,1.0406,191,0,14.779,2.08908,4.21,52962,11.866667,16.133333,17.566668,11.866667,16.133333,17.566668,2696382.750000,843847.750000,131742.937500,9025.266602,1550.533325,401.866669
21:21:55,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.009,2564.99,13.07,13.03,14.36,854.32,856.47,213.649994,27.97,1.0405,191,0,14.779,2.09231,4.21,52965,9.500000,13.133333,13.366667,9.500000,13.133333,13.366667,2697695.250000,844258.250000,131804.468750,9027.200195,1551.099976,401.866669
21:22:25,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.010,2566.00,13.10,13.05,14.34,854.26,856.54,212.966660,27.80,1.0405,191,0,14.774,2.08785,4.15,52968,9.233334,13.100000,13.566667,9.233334,13.100000,13.566667,2698975.500000,844655.437500,131853.531250,9031.066406,1551.566650,401.866669
21:22:55,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.007,2567.00,13.12,12.91,14.40,854.26,856.59,213.550003,27.81,1.0405,191,0,14.773,2.09057,4.13,52952,9.866667,13.833333,13.833333,9.866667,13.833333,13.833333,2700305.750000,845068.000000,131909.468750,9032.833008,1551.566650,401.866669
21:23:25,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.007,2568.01,13.13,12.78,14.42,854.34,856.97,211.416672,27.68,1.0409,191,0,14.772,2.08463,4.13,52937,10.300000,14.066667,14.933333,10.300000,14.066667,14.933333,2701681.250000,845507.187500,131966.796875,9035.666992,1552.433350,401.866669
21:23:55,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.006,2569.01,13.14,12.65,14.40,854.23,856.92,215.366669,27.96,1.0408,191,0,14.769,2.08167,4.13,52921,10.600000,13.766666,13.766666,10.600000,13.766666,13.766666,2703037.500000,845945.750000,132030.734375,9036.433594,1552.433350,401.866669
21:24:25,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.004,2570.01,13.13,12.54,14.43,854.23,857.27,212.616669,28.01,1.0412,191,0,14.769,2.08562,4.12,52905,10.900000,16.400000,16.866667,10.900000,16.400000,16.866667,2704499.750000,846400.562500,132106.062500,9041.566406,1553.033325,402.000000
21:24:55,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.004,2571.02,13.13,12.46,14.44,854.23,857.35,214.383331,27.77,1.0414,191,0,14.768,2.08537,4.12,52890,9.000000,13.866667,15.566667,9.000000,13.866667,15.566667,2705883.250000,846824.375000,132170.062500,9046.000000,1554.866699,402.166656
21:25:25,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.004,2572.02,13.14,12.37,14.39,854.10,857.55,212.899994,27.85,1.0416,191,0,14.764,2.08686,4.13,52874,9.366667,13.166667,13.600000,9.366667,13.166667,13.600000,2707229.750000,847238.750000,132222.265625,9048.933594,1555.866699,402.166656
21:25:55,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.003,2573.02,13.15,12.30,14.45,854.23,857.47,213.566666,27.76,1.0414,191,0,14.767,2.08611,4.12,52859,10.466666,15.400000,16.000000,10.466666,15.400000,16.000000,2708577.750000,847667.375000,132282.500000,9055.633789,1556.500000,402.399994
21:26:25,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.004,2574.02,13.14,12.23,14.40,854.12,857.63,211.883331,27.64,1.0417,191,0,14.767,2.09032,4.12,52843,11.466666,15.933333,16.966667,11.466666,15.933333,16.966667,2710002.250000,848122.437500,132351.671875,9062.333008,1557.866699,403.033325
21:26:55,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.003,2575.03,13.15,12.21,14.44,854.15,857.65,214.550003,27.67,1.0417,191,0,14.764,2.08933,4.12,52827,11.000000,14.533334,14.666667,11.000000,14.533334,14.666667,2711365.000000,848553.187500,132415.328125,9065.233398,1558.000000,403.033325
21:27:25,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.003,2576.03,13.15,12.15,14.44,854.12,857.71,215.566666,27.47,1.0417,191,0,14.761,2.08611,4.12,52812,9.700000,13.666667,13.800000,9.700000,13.666667,13.800000,2712684.500000,848961.062500,132484.968750,9067.200195,1558.166626,403.200012
21:27:55,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.003,2577.03,13.17,12.09,14.43,854.20,857.80,212.566666,27.59,1.0418,191,0,14.762,2.08661,4.12,52796,8.100000,11.000000,11.800000,8.100000,11.000000,11.800000,2713780.000000,849306.687500,132526.437500,9072.933594,1558.833374,403.866669
21:28:25,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.003,2578.04,13.16,12.07,14.44,854.15,857.81,212.833328,27.60,1.0418,191,0,14.764,2.08834,4.12,52780,8.533334,14.500000,15.200000,8.533334,14.500000,15.200000,2715022.250000,849692.937500,132590.406250,9081.433594,1559.699951,404.733337
21:28:55,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.004,2579.04,13.17,12.03,14.45,854.12,857.92,213.949997,27.63,1.0419,191,0,14.761,2.09503,4.12,52765,10.333333,15.566667,16.166666,10.333333,15.566667,16.166666,2716445.250000,850142.812500,132656.093750,9085.566406,1560.300049,405.333344
21:29:25,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.004,2580.04,13.17,12.00,14.48,854.06,858.03,212.583328,27.75,1.0420,191,0,14.760,2.08983,4.11,52749,9.833333,14.733334,16.166666,9.833333,14.733334,16.166666,2717864.500000,850587.875000,132716.140625,9090.900391,1561.400024,406.433319
21:29:55,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.003,2581.05,13.18,11.98,14.45,854.14,857.92,213.350006,27.91,1.0419,191,0,14.762,2.08018,4.11,52733,9.666667,15.200000,16.600000,9.666667,15.200000,16.600000,2719241.250000,851021.875000,132783.468750,9095.400391,1562.933350,406.799988
21:30:25,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.003,2582.05,13.18,11.97,14.45,854.03,858.03,214.750000,28.08,1.0420,191,0,14.759,2.08463,4.11,52717,10.533334,14.233334,16.566668,10.533334,14.233334,16.566668,2720657.500000,851459.062500,132836.500000,9101.099609,1565.366699,407.299988
21:30:55,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.004,2583.05,13.20,11.95,14.47,854.14,858.06,214.366669,28.18,1.0419,191,0,14.761,2.08661,4.11,52702,9.433333,12.600000,13.233334,9.433333,12.600000,13.233334,2721892.750000,851851.125000,132883.500000,9104.933594,1565.733276,407.299988
21:31:25,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.004,2584.06,13.20,11.95,14.47,854.17,858.06,215.783340,27.26,1.0420,191,0,14.759,2.08438,4.11,52686,10.000000,12.966666,13.900000,10.000000,12.966666,13.900000,2723209.500000,852252.562500,132927.265625,9108.533203,1567.099976,407.299988
21:31:55,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.005,2585.06,13.21,11.95,14.46,854.06,858.16,214.500000,27.90,1.0420,191,0,14.761,2.09454,4.11,52670,10.000000,15.400000,15.400000,10.000000,15.400000,15.400000,2724567.000000,852683.625000,132993.859375,9112.866211,1567.466675,407.299988
21:32:25,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.003,2586.06,13.22,11.94,14.48,854.01,858.02,215.050003,27.67,1.0418,191,0,14.759,2.08958,4.11,52655,10.200000,12.800000,15.033334,10.200000,12.800000,15.033334,2725958.500000,853112.687500,133040.796875,9117.666992,1569.566650,409.399994
21:32:55,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.003,2587.06,13.23,11.93,14.51,854.02,858.24,213.733337,27.60,1.0421,191,0,14.759,2.08983,4.11,52639,9.700000,13.000000,13.666667,9.700000,13.000000,13.666667,2727301.500000,853533.437500,133092.765625,9121.233398,1570.066650,409.899994
21:33:25,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.005,2588.07,13.23,11.91,14.51,854.06,858.07,215.500000,27.84,1.0419,191,0,14.759,2.08636,4.10,52623,9.366667,12.400000,12.400000,9.366667,12.400000,12.400000,2728558.250000,853926.812500,133141.796875,9123.400391,1570.066650,409.899994
21:33:55,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.004,2589.07,13.24,11.89,14.52,854.11,858.13,213.149994,27.72,1.0419,191,0,14.761,2.08809,4.10,52608,8.900000,13.700000,14.533334,8.900000,13.700000,14.533334,2729807.750000,854314.625000,133205.140625,9126.533203,1570.833374,410.666656
21:34:25,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.004,2590.07,13.24,11.91,14.52,854.02,858.13,214.699997,27.74,1.0419,191,0,14.761,2.09082,4.10,52592,10.533334,13.500000,13.566667,10.533334,13.500000,13.566667,2731130.750000,854732.375000,133264.265625,9127.566406,1570.933350,410.766663
21:34:55,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.004,2591.08,13.24,12.07,14.53,854.08,857.82,215.266663,27.89,1.0415,191,0,14.769,2.08735,4.21,52605,10.700000,14.633333,14.633333,10.700000,14.633333,14.633333,2732564.500000,855180.812500,133331.296875,9128.500000,1570.933350,410.766663
21:35:25,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.007,2592.08,13.26,12.38,14.55,854.13,857.61,215.416672,27.84,1.0412,191,0,14.771,2.08884,4.21,52617,9.600000,13.333333,13.933333,9.600000,13.333333,13.933333,2733908.000000,855595.875000,133384.000000,9133.133789,1571.666626,410.766663
21:35:55,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.009,2593.08,13.28,12.59,14.55,854.10,857.08,212.433334,27.58,1.0405,191,0,14.775,2.09305,4.21,52628,9.466666,12.733334,13.066667,9.466666,12.733334,13.066667,2735230.750000,856006.000000,133434.296875,9134.400391,1572.133301,411.100006
21:36:25,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.012,2594.09,13.32,12.77,14.57,854.03,856.99,215.683334,27.26,1.0402,191,0,14.776,2.08933,4.21,52639,10.666667,13.100000,13.566667,10.666667,13.100000,13.566667,2736567.500000,856426.250000,133492.359375,9136.599609,1572.666626,411.633331
21:36:55,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.012,2595.09,13.34,12.92,14.63,854.01,856.64,214.733337,27.17,1.0397,192,0,14.780,2.09255,4.21,52649,9.300000,12.466666,12.900000,9.300000,12.466666,12.900000,2737809.750000,856813.875000,133548.765625,9138.466797,1573.266724,411.633331
21:37:25,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.006,2596.10,13.37,13.04,14.63,854.00,856.61,215.533340,27.26,1.0396,192,0,14.747,2.08661,4.21,52659,9.666667,12.533334,12.666667,9.666667,12.533334,12.666667,2739122.250000,857215.187500,133600.531250,9139.099609,1573.500000,411.633331
21:37:55,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.008,2597.10,13.40,13.14,14.67,853.95,856.35,212.916672,27.50,1.0391,192,0,14.748,2.08785,4.21,52668,8.433333,12.733334,12.733334,8.433333,12.733334,12.733334,2740337.000000,857582.375000,133657.968750,9141.533203,1573.500000,411.633331
21:38:25,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.009,2598.11,13.42,13.25,14.70,853.92,856.37,211.433334,26.76,1.0391,192,0,14.751,2.08735,4.21,52678,9.266666,13.233334,13.700000,9.266666,13.233334,13.700000,2741635.750000,857990.375000,133714.531250,9144.166992,1573.833374,411.633331
21:38:55,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.010,2599.11,13.44,13.27,14.73,853.85,856.24,213.550003,27.10,1.0389,192,0,14.751,2.09057,4.21,52687,9.066667,13.966666,15.600000,9.066667,13.966666,15.600000,2742885.000000,858383.750000,133779.359375,9148.299805,1575.866699,412.500000
21:39:25,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.010,2600.11,13.46,13.40,14.72,853.83,856.13,215.050003,26.94,1.0387,193,0,14.752,2.09206,4.21,52695,9.100000,13.233334,13.400000,9.100000,13.233334,13.400000,2744081.000000,858766.687500,133843.968750,9150.833008,1576.099976,412.500000
21:39:55,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.005,2601.12,13.49,13.44,14.77,853.87,856.20,213.383331,27.16,1.0387,193,0,14.721,2.08191,4.21,52704,10.200000,13.566667,14.400000,10.200000,13.566667,14.400000,2745366.250000,859174.250000,133908.296875,9153.133789,1576.733276,413.133331
21:40:25,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.006,2602.12,13.49,13.46,14.76,853.87,856.09,213.016663,26.96,1.0385,193,0,14.721,2.08191,4.21,52712,8.833333,12.233334,12.333333,8.833333,12.233334,12.333333,2746550.750000,859546.312500,133957.671875,9155.033203,1576.933350,413.333344
21:40:55,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.006,2603.12,13.52,13.50,14.77,853.86,856.06,215.699997,27.47,1.0383,193,0,14.721,2.08018,4.21,52720,8.666667,11.500000,11.900000,8.666667,11.500000,11.900000,2747747.250000,859920.562500,134000.562500,9159.299805,1577.366699,413.766663
21:41:25,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.006,2604.13,13.52,13.55,14.77,853.98,856.01,213.783340,27.30,1.0383,193,0,14.721,2.07772,4.21,52728,10.400000,13.633333,16.200001,10.400000,13.633333,16.200001,2749057.000000,860337.625000,134054.328125,9165.466797,1579.500000,415.899994
21:41:55,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.007,2605.13,13.53,13.58,14.81,853.82,855.87,215.383331,27.12,1.0381,193,0,14.721,2.08340,4.21,52736,10.133333,13.233334,13.300000,10.133333,13.233334,13.300000,2750452.500000,860765.437500,134104.859375,9165.766602,1579.566650,415.966675
21:42:25,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.007,2606.13,13.55,13.61,14.81,853.92,855.92,210.833328,27.12,1.0381,193,0,14.723,2.08710,4.21,52744,9.366667,12.000000,12.000000,9.366667,12.000000,12.000000,2751710.750000,861157.750000,134149.031250,9167.133789,1579.566650,415.966675
21:42:55,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.007,2607.14,13.55,13.61,14.82,853.95,855.89,214.500000,26.78,1.0381,193,0,14.723,2.08438,4.21,52751,7.666667,11.266666,11.266666,7.666667,11.266666,11.266666,2752841.000000,861503.625000,134197.640625,9168.166992,1579.566650,415.966675
21:43:25,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.006,2608.14,13.55,13.65,14.84,853.95,855.89,215.166672,26.61,1.0381,193,0,14.721,2.08488,4.21,52759,8.066667,11.833333,11.866667,8.066667,11.833333,11.866667,2754018.500000,861864.937500,134251.359375,9169.333008,1579.599976,416.000000
21:43:55,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.007,2609.14,13.54,13.66,14.84,853.88,855.87,214.616669,26.73,1.0381,193,0,14.723,2.07944,4.21,52766,8.466666,10.800000,12.266666,8.466666,10.800000,12.266666,2755172.250000,862220.812500,134290.234375,9172.566406,1580.866699,416.833344
21:44:25,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.009,2610.15,13.57,13.68,14.84,853.95,855.95,211.383331,27.11,1.0381,193,0,14.723,2.08735,4.21,52773,9.433333,14.600000,15.300000,9.433333,14.600000,15.300000,2756471.250000,862626.687500,134357.703125,9176.700195,1582.166626,416.833344
21:44:55,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.009,2611.15,13.58,13.70,14.84,853.91,855.96,214.716660,26.75,1.0381,193,0,14.724,2.08636,4.21,52780,9.233334,14.400000,14.633333,9.233334,14.400000,14.633333,2757691.750000,863013.437500,134423.234375,9183.400391,1582.433350,416.833344
21:45:25,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.010,2612.16,13.58,13.73,14.88,853.94,855.91,212.433334,27.01,1.0380,194,0,14.724,2.09404,4.21,52787,9.466666,13.133333,13.866667,9.466666,13.133333,13.866667,2758942.750000,863399.562500,134479.796875,9189.233398,1583.433350,416.833344
21:45:55,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.003,2613.16,13.59,13.73,14.85,853.83,855.88,211.000000,27.38,1.0379,194,0,14.691,2.08142,4.21,52793,8.466666,11.166667,12.500000,8.466666,11.166667,12.500000,2760104.000000,863764.375000,134525.703125,9192.133789,1584.699951,417.633331
21:46:25,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.003,2614.16,13.60,13.73,14.86,853.94,855.61,212.466660,26.87,1.0375,194,0,14.689,2.07673,4.21,52800,8.866667,12.166667,12.300000,8.866667,12.166667,12.300000,2761321.000000,864140.375000,134577.000000,9193.400391,1585.199951,417.700012
21:46:55,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.003,2615.16,13.60,13.71,14.85,853.85,855.77,213.199997,26.92,1.0377,194,0,14.691,2.07821,4.21,52806,9.566667,12.700000,13.166667,9.566667,12.700000,13.166667,2762553.500000,864527.062500,134633.437500,9196.766602,1585.633301,417.700012
21:47:25,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.002,2616.17,13.60,13.73,14.88,853.96,855.72,212.583328,27.21,1.0377,194,0,14.691,2.07870,4.21,52812,9.366667,14.400000,15.366667,9.366667,14.400000,15.366667,2763795.250000,864916.250000,134703.265625,9203.933594,1586.466675,418.466675
21:47:55,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.002,2617.17,13.62,13.73,14.88,853.85,855.80,213.283340,27.02,1.0377,194,0,14.691,2.07550,4.21,52819,9.066667,12.600000,13.866667,9.066667,12.600000,13.866667,2765032.750000,865305.750000,134751.703125,9208.266602,1587.800049,419.033325
21:48:25,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.004,2618.17,13.61,13.72,14.89,853.85,855.99,212.133331,26.50,1.0380,194,0,14.691,2.07994,4.21,52824,9.366667,11.466666,12.000000,9.366667,11.466666,12.000000,2766241.750000,865685.437500,134797.562500,9210.133789,1588.199951,419.433319
21:48:55,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.004,2619.18,13.63,13.73,14.89,853.85,855.93,215.616669,27.46,1.0378,194,0,14.691,2.07821,4.21,52830,9.166667,12.866667,12.866667,9.166667,12.866667,12.866667,2767493.500000,866077.937500,134853.671875,9213.000000,1588.199951,419.433319
21:49:25,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.005,2620.18,13.64,13.70,14.90,853.80,855.74,213.600006,27.00,1.0375,194,0,14.691,2.07452,4.21,52836,9.300000,12.400000,13.100000,9.300000,12.400000,13.100000,2768751.000000,866472.000000,134909.593750,9217.099609,1589.000000,419.433319
21:49:55,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.004,2621.18,13.64,13.71,14.90,853.85,855.77,211.466660,27.10,1.0376,194,0,14.690,2.07624,4.21,52842,9.000000,14.133333,14.666667,9.000000,14.133333,14.666667,2770057.750000,866886.562500,134969.859375,9221.799805,1589.833374,419.433319
21:50:25,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.004,2622.18,13.62,13.76,14.92,853.87,855.74,212.333328,27.36,1.0376,194,0,14.691,2.08167,4.21,52847,9.100000,13.933333,15.366667,9.100000,13.933333,15.366667,2771415.500000,867304.250000,135045.406250,9226.766602,1591.199951,420.233337
21:50:55,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.004,2623.19,13.64,13.74,14.90,853.85,855.60,212.416672,27.40,1.0373,194,0,14.690,2.08389,4.21,52853,9.333333,13.500000,13.933333,9.333333,13.500000,13.933333,2772748.000000,867717.687500,135113.796875,9229.000000,1591.699951,420.333344
21:51:25,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.005,2624.19,13.64,13.75,14.94,853.74,855.77,214.050003,27.16,1.0376,194,0,14.691,2.08068,4.21,52858,9.666667,13.233334,13.233334,9.666667,13.233334,13.233334,2774023.750000,868121.187500,135167.359375,9230.400391,1591.699951,420.333344
21:51:55,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.004,2625.19,13.65,13.70,14.93,853.79,855.66,214.383331,27.58,1.0374,194,0,14.690,2.07427,4.21,52864,10.200000,14.400000,14.400000,10.200000,14.400000,14.400000,2775437.250000,868556.000000,135233.031250,9233.333008,1591.699951,420.333344
21:52:25,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.005,2626.20,13.66,13.71,14.94,853.79,855.63,212.616669,27.40,1.0373,194,0,14.690,2.08142,4.21,52869,10.300000,14.666667,15.900000,10.300000,14.666667,15.900000,2776852.250000,868998.562500,135292.359375,9238.400391,1592.800049,420.600006
21:52:55,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.004,2627.20,13.67,13.69,14.93,853.68,855.76,213.466660,27.40,1.0374,194,0,14.690,2.07673,4.21,52874,9.833333,13.366667,13.933333,9.833333,13.366667,13.933333,2778166.250000,869399.875000,135350.359375,9242.233398,1593.400024,421.166656
21:53:25,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.005,2628.20,13.66,13.66,14.94,853.70,855.95,213.383331,27.26,1.0377,194,0,14.689,2.08290,4.21,52879,9.400000,13.200000,13.733334,9.400000,13.200000,13.733334,2779543.000000,869826.812500,135401.265625,9245.033203,1594.166626,421.166656
21:53:55,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.004,2629.21,13.69,13.67,14.96,853.74,856.11,215.100006,27.13,1.0378,194,0,14.689,2.07772,4.21,52884,9.300000,12.966666,13.233334,9.300000,12.966666,13.233334,2780869.000000,870236.000000,135451.203125,9247.233398,1594.533325,421.166656
21:54:25,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.005,2630.21,13.68,13.66,14.94,853.74,855.98,209.916672,27.20,1.0377,194,0,14.689,2.07846,4.21,52889,8.666667,12.966666,13.166667,8.666667,12.966666,13.166667,2782091.750000,870620.625000,135511.593750,9251.700195,1595.099976,421.166656
21:54:55,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.005,2631.21,13.69,13.58,14.94,853.62,856.00,213.733337,27.00,1.0377,194,0,14.690,2.07920,4.21,52893,10.600000,14.900000,14.900000,10.600000,14.900000,14.900000,2783524.000000,871068.812500,135580.296875,9254.500000,1595.099976,421.166656
21:55:25,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.004,2632.22,13.68,13.59,14.97,853.68,855.87,214.433334,26.98,1.0376,194,0,14.688,2.07698,4.21,52898,10.566667,15.333333,15.700000,10.566667,15.333333,15.700000,2785005.250000,871525.000000,135645.703125,9260.466797,1595.933350,421.166656
21:55:55,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.005,2633.22,13.68,13.56,14.96,853.68,856.11,215.116669,26.88,1.0379,194,0,14.687,2.07747,4.21,52902,10.000000,13.300000,13.300000,10.000000,13.300000,13.300000,2786386.250000,871950.937500,135708.765625,9262.200195,1595.933350,421.166656
21:56:25,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.004,2634.22,13.68,13.52,14.97,853.76,856.03,212.699997,26.77,1.0378,194,0,14.687,2.07402,4.21,52907,10.000000,12.600000,12.600000,10.000000,12.600000,12.600000,2787778.500000,872381.062500,135753.031250,9262.200195,1595.933350,421.166656
21:56:55,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,2.004,2635.23,13.70,13.55,14.95,853.76,856.22,213.616669,26.81,1.0379,194,0,14.687,2.07969,4.21,52911,11.066667,15.633333,15.633333,11.066667,15.633333,15.633333,2789276.250000,872843.750000,135822.171875,9268.200195,1595.933350,421.166656
21:57:25,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,2.004,2636.23,13.69,13.56,14.98,853.70,856.08,207.300003,26.92,1.0378,194,0,14.689,2.08216,4.21,52915,10.400000,15.900000,16.400000,10.400000,15.900000,16.400000,2790733.500000,873305.750000,135886.765625,9275.466797,1595.933350,421.166656
21:57:55,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,2.005,2637.23,13.69,13.50,14.95,853.70,856.08,212.199997,26.87,1.0378,194,0,14.688,2.08340,4.21,52920,10.733334,16.566668,16.700001,10.733334,16.566668,16.700001,2792181.500000,873764.062500,135961.906250,9280.666992,1595.933350,421.166656
21:58:25,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,2.003,2638.24,13.69,13.51,14.98,853.76,856.19,213.350006,26.81,1.0379,194,0,14.687,2.08265,4.21,52924,10.666667,15.366667,15.366667,10.666667,15.366667,15.366667,2793636.250000,874218.875000,136027.171875,9284.566406,1595.933350,421.166656
21:58:55,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,2.004,2639.24,13.70,13.50,14.95,853.74,856.14,213.316666,27.59,1.0378,194,0,14.687,2.07575,4.21,52928,9.533334,12.866667,12.866667,9.533334,12.866667,12.866667,2794955.000000,874634.000000,136080.265625,9288.500000,1595.933350,421.166656
21:59:25,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,2.003,2640.24,13.69,13.52,14.97,853.70,856.16,209.133331,27.86,1.0378,194,0,14.687,2.08241,4.21,52932,10.333333,15.366667,16.766666,10.333333,15.366667,16.766666,2796327.500000,875063.062500,136150.859375,9294.700195,1597.266724,422.200012
21:59:55,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,2.003,2641.24,13.70,13.46,14.97,853.74,856.16,213.733337,27.50,1.0378,194,0,14.688,2.08216,4.21,52936,10.633333,13.800000,15.366667,10.633333,13.800000,15.366667,2797751.000000,875507.437500,136210.062500,9298.400391,1599.300049,422.899994
22:00:25,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,2.004,2642.25,13.69,13.47,14.98,853.66,856.16,213.033340,27.52,1.0378,194,0,14.685,2.07797,4.21,52940,11.133333,14.466666,14.466666,11.133333,14.466666,14.466666,2799211.250000,875965.312500,136263.937500,9300.166992,1599.400024,422.899994
22:00:55,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,2.005,2643.25,13.68,13.47,14.95,853.74,856.17,211.833328,27.92,1.0378,194,0,14.685,2.08315,4.21,52943,9.866667,12.700000,12.700000,9.866667,12.700000,12.700000,2800565.250000,876389.750000,136316.062500,9301.933594,1599.400024,422.899994
22:01:25,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,2.005,2644.25,13.68,13.47,14.98,853.60,856.06,211.149994,27.59,1.0377,194,0,14.684,2.08142,4.21,52947,11.500000,17.366667,17.500000,11.500000,17.366667,17.500000,2802118.500000,876878.437500,136396.937500,9306.266602,1599.533325,422.899994
22:01:55,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,2.004,2645.26,13.68,13.47,14.94,853.70,856.06,211.633331,27.75,1.0377,194,0,14.685,2.08093,4.21,52951,9.800000,12.166667,13.100000,9.800000,12.166667,13.100000,2803439.750000,877284.687500,136449.906250,9308.733398,1600.300049,422.899994
22:02:25,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,2.004,2646.26,13.67,13.45,14.95,853.62,856.25,211.199997,27.47,1.0380,194,0,14.685,2.08018,4.21,52954,10.233334,12.800000,13.500000,10.233334,12.800000,13.500000,2804791.000000,877710.062500,136507.468750,9310.866211,1601.066650,422.899994
22:02:55,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,2.004,2647.26,13.67,13.38,14.97,853.76,856.14,213.216660,27.29,1.0379,194,0,14.688,2.08018,4.21,52958,11.666667,14.266666,14.266666,11.666667,14.266666,14.266666,2806232.750000,878168.687500,136564.640625,9312.099609,1601.066650,422.899994
22:03:25,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,2.003,2648.26,13.66,13.43,14.93,853.70,856.06,210.283340,27.75,1.0378,194,0,14.688,2.08142,4.21,52961,10.633333,14.300000,15.233334,10.633333,14.300000,15.233334,2807633.750000,878611.312500,136636.171875,9314.533203,1601.900024,423.433319
22:03:55,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,2.004,2649.27,13.67,13.44,14.94,853.68,856.14,210.250000,27.79,1.0379,194,0,14.687,2.08167,4.21,52965,9.400000,13.800000,14.333333,9.400000,13.800000,14.333333,2808936.250000,879019.750000,136701.968750,9321.066406,1602.966675,423.766663
22:04:25,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,2.004,2650.27,13.66,13.42,14.92,853.66,856.17,213.266663,27.74,1.0379,194,0,14.687,2.07944,4.21,52968,9.900000,13.466666,13.900000,9.900000,13.466666,13.900000,2810275.750000,879438.937500,136755.437500,9326.766602,1603.599976,423.766663
22:04:55,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,2.003,2651.27,13.66,13.43,14.94,853.62,856.17,214.216660,27.41,1.0380,194,0,14.683,2.07624,4.14,52970,9.533334,12.900000,12.900000,9.533334,12.900000,12.900000,2811587.000000,879845.062500,136816.562500,9328.766602,1603.599976,423.766663
22:05:25,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,2.000,2652.27,13.66,13.30,14.91,853.69,856.33,213.883331,27.45,1.0382,194,0,14.681,2.07772,4.14,52955,10.066667,13.900000,15.733334,10.066667,13.900000,15.733334,2812917.250000,880259.937500,136876.328125,9332.133789,1605.533325,424.633331
22:05:55,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,2.000,2653.27,13.65,13.14,14.92,853.66,856.61,213.116669,27.46,1.0385,194,0,14.679,2.07772,4.14,52939,10.300000,13.900000,14.500000,10.300000,13.900000,14.500000,2814299.500000,880692.687500,136940.437500,9332.799805,1606.199951,424.633331
22:06:25,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,1.997,2654.27,13.62,13.00,14.90,853.59,856.58,213.899994,27.99,1.0386,194,0,14.676,2.07747,4.13,52924,10.366667,12.933333,12.933333,10.366667,12.933333,12.933333,2815675.250000,881124.687500,136985.296875,9333.533203,1606.199951,424.633331
22:06:55,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,1.998,2655.27,13.61,12.89,14.89,853.71,856.97,208.050003,27.01,1.0391,194,0,14.676,2.07944,4.13,52908,8.633333,12.100000,12.100000,8.633333,12.100000,12.100000,2816962.500000,881518.812500,137035.859375,9335.133789,1606.366699,424.633331
22:07:25,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,1.997,2656.27,13.59,12.78,14.90,853.61,857.05,211.133331,27.35,1.0393,194,0,14.674,2.07649,4.12,52892,10.200000,14.600000,16.900000,10.200000,14.600000,16.900000,2818371.500000,881957.187500,137107.296875,9340.299805,1608.633301,425.433319
22:07:55,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,1.996,2657.27,13.57,12.70,14.86,853.61,857.11,211.916672,26.91,1.0395,194,0,14.673,2.07550,4.13,52877,8.433333,12.766666,12.966666,8.433333,12.766666,12.966666,2819629.000000,882349.625000,137166.593750,9342.299805,1608.766724,425.433319
22:08:25,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,1.996,2658.26,13.56,12.60,14.81,853.69,857.23,213.516663,27.11,1.0396,194,0,14.670,2.07525,4.12,52861,9.900000,12.733334,14.333333,9.900000,12.733334,14.333333,2820996.500000,882778.000000,137220.828125,9345.466797,1611.166626,425.433319
22:08:55,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,1.995,2659.26,13.56,12.52,14.85,853.76,857.19,212.316666,27.01,1.0396,194,0,14.668,2.07994,4.12,52846,9.566667,12.733334,12.933333,9.566667,12.733334,12.933333,2822311.500000,883187.250000,137268.640625,9345.966797,1611.366699,425.433319
22:09:25,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,1.995,2660.26,13.53,12.47,14.82,853.70,857.34,212.683334,26.64,1.0399,194,0,14.669,2.06910,4.12,52830,8.933333,11.466666,12.466666,8.933333,11.466666,12.466666,2823541.250000,883566.375000,137318.296875,9347.766602,1612.199951,425.433319
22:09:55,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,1.994,2661.25,13.50,12.41,14.78,853.62,857.12,209.800003,26.68,1.0398,194,0,14.668,2.07033,4.12,52815,8.800000,12.566667,14.333333,8.800000,12.566667,14.333333,2824739.500000,883945.375000,137374.140625,9353.366211,1614.000000,425.866669
22:10:25,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,1.994,2662.25,13.50,12.36,14.76,853.69,857.30,212.283340,27.00,1.0400,194,0,14.670,2.07550,4.11,52799,7.166667,11.466666,13.233334,7.166667,11.466666,13.233334,2825874.250000,884302.000000,137431.734375,9358.500000,1616.500000,426.299988
22:10:55,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,1.994,2663.24,13.49,12.34,14.76,853.63,857.40,211.883331,26.70,1.0401,194,0,14.668,2.07525,4.12,52783,8.466666,10.700000,11.800000,8.466666,10.700000,11.800000,2827009.250000,884654.812500,137491.703125,9361.400391,1617.466675,426.299988
22:11:25,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,1.994,2664.24,13.48,12.30,14.75,853.63,857.34,212.966660,27.01,1.0401,194,0,14.665,2.07525,4.12,52768,7.200000,10.333333,10.333333,7.200000,10.333333,10.333333,2828109.750000,884997.250000,137540.468750,9363.900391,1617.466675,426.299988
22:11:55,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,1.994,2665.24,13.46,12.27,14.73,853.61,857.40,213.949997,27.23,1.0402,194,0,14.666,2.07353,4.12,52752,8.866667,12.166667,12.266666,8.866667,12.166667,12.266666,2829314.500000,885369.750000,137596.500000,9368.333008,1617.566650,426.299988
22:12:25,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,1.994,2666.23,13.44,12.23,14.72,853.47,857.43,208.916672,27.40,1.0403,194,0,14.668,2.07821,4.11,52737,6.966667,10.600000,11.200000,6.966667,10.600000,11.200000,2830353.000000,885691.687500,137647.859375,9373.366211,1618.300049,426.299988
22:12:55,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,1.993,2667.23,13.43,12.24,14.66,853.59,857.55,212.199997,26.54,1.0406,194,0,14.668,2.07255,4.11,52721,6.466667,9.200000,9.200000,6.466667,9.200000,9.200000,2831364.000000,886003.312500,137691.265625,9373.533203,1618.300049,426.299988
22:13:25,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,1.993,2668.23,13.42,12.21,14.68,853.60,857.51,209.483337,26.68,1.0405,194,0,14.666,2.07550,4.11,52706,6.400000,8.600000,8.600000,6.400000,8.600000,8.600000,2832289.500000,886297.812500,137728.406250,9374.400391,1618.300049,426.299988
22:13:55,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,1.993,2669.22,13.41,12.18,14.68,853.45,857.45,211.333328,26.63,1.0405,194,0,14.667,2.07673,4.11,52690,5.333333,9.366667,10.900000,5.333333,9.366667,10.900000,2833149.000000,886571.187500,137775.265625,9382.400391,1620.833374,426.299988
22:14:25,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,1.991,2670.22,13.41,12.15,14.67,853.60,857.27,212.716660,26.54,1.0403,194,0,14.663,2.07452,4.11,52674,5.000000,6.433333,7.266667,5.000000,6.433333,7.266667,2833887.000000,886807.187500,137808.328125,9386.000000,1621.733276,426.299988
22:14:55,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,1.992,2671.21,13.39,12.13,14.66,853.54,857.54,214.833328,26.84,1.0407,194,0,14.663,2.07107,4.10,52659,5.400000,7.700000,7.700000,5.400000,7.700000,7.700000,2834721.750000,887068.250000,137852.640625,9387.333008,1621.733276,426.299988
22:15:25,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,1.991,2672.21,13.39,12.12,14.68,853.54,857.54,212.416672,26.70,1.0407,194,0,14.663,2.07378,4.11,52643,5.200000,7.700000,7.700000,5.200000,7.700000,7.700000,2835534.250000,887311.875000,137891.734375,9388.933594,1621.733276,426.299988
22:15:55,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,1.992,2673.20,13.39,12.12,14.63,853.54,857.64,207.416672,26.31,1.0408,194,0,14.663,2.07870,4.11,52628,5.700000,7.800000,7.800000,5.700000,7.800000,7.800000,2836407.250000,887575.187500,137923.000000,9390.533203,1621.733276,426.299988
22:16:25,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,1.990,2674.20,13.37,12.05,14.62,853.46,857.54,212.866669,26.54,1.0408,194,0,14.666,2.07378,4.11,52612,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,2837253.250000,887839.437500,137950.734375,9391.933594,1621.733276,426.299988
22:16:55,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,1.991,2675.20,13.37,12.04,14.65,853.54,857.59,209.966660,26.60,1.0408,194,0,14.665,2.07255,4.10,52597,6.166667,9.166667,9.166667,6.166667,9.166667,9.166667,2838212.500000,888141.187500,137988.140625,9393.833008,1621.733276,426.299988
22:17:25,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,1.991,2676.19,13.38,12.03,14.62,853.54,857.62,211.750000,26.29,1.0409,194,0,14.662,2.07279,4.10,52581,5.866667,6.900000,7.300000,5.866667,6.900000,7.300000,2839085.750000,888409.125000,138016.031250,9395.099609,1622.433350,426.433319
22:17:55,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,1.992,2677.19,13.36,12.20,14.61,853.50,857.32,209.500000,26.46,1.0406,194,0,14.671,2.07107,4.21,52593,6.033333,9.233334,9.966666,6.033333,9.233334,9.966666,2840007.000000,888697.312500,138051.359375,9399.700195,1623.466675,427.166656
22:18:25,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,1.994,2678.18,13.36,12.48,14.62,853.50,856.93,211.266663,26.62,1.0401,194,0,14.676,2.07378,4.21,52606,5.866667,8.633333,9.400000,5.866667,8.633333,9.400000,2840911.500000,888986.000000,138090.171875,9402.833008,1624.333374,428.033325
22:18:55,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,1.995,2679.18,13.38,12.68,14.63,853.46,856.60,211.949997,27.06,1.0396,194,0,14.679,2.07452,4.21,52618,5.166667,7.966667,8.766666,5.166667,7.966667,8.766666,2841774.750000,889252.625000,138126.000000,9406.133789,1625.133301,428.033325
22:19:25,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,1.997,2680.18,13.40,12.85,14.66,853.48,856.46,212.483337,26.70,1.0393,194,0,14.681,2.07476,4.21,52628,5.333333,7.300000,7.666667,5.333333,7.300000,7.666667,2842624.000000,889520.812500,138167.906250,9407.333008,1626.033325,428.033325
22:19:55,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,1.998,2681.18,13.40,13.00,14.67,853.32,856.19,211.550003,26.89,1.0390,194,0,14.683,2.07378,4.21,52639,6.833333,9.766666,10.533334,6.833333,9.766666,10.533334,2843689.750000,889849.750000,138217.703125,9409.533203,1626.933350,428.033325
22:20:25,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,1.999,2682.18,13.43,13.10,14.71,853.43,855.97,212.100006,27.21,1.0386,194,0,14.683,2.07649,4.21,52649,6.900000,10.833333,11.233334,6.900000,10.833333,11.233334,2844770.250000,890183.750000,138272.906250,9413.233398,1627.266724,428.366669
22:20:55,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,2.000,2683.18,13.45,13.22,14.71,853.39,855.88,210.483337,27.04,1.0384,194,0,14.685,2.07747,4.21,52659,6.866667,9.866667,10.333333,6.866667,9.866667,10.333333,2845802.500000,890503.312500,138324.328125,9417.033203,1627.800049,428.899994
22:21:25,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,1.999,2684.18,13.47,13.28,14.73,853.37,855.80,213.316666,27.17,1.0382,194,0,14.685,2.07599,4.21,52668,6.533333,9.100000,9.233334,6.533333,9.100000,9.233334,2846780.250000,890811.812500,138361.531250,9418.033203,1628.233276,428.899994
22:21:55,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,2.001,2685.18,13.48,13.33,14.74,853.45,855.58,212.199997,26.56,1.0380,194,0,14.687,2.07673,4.21,52677,6.600000,9.766666,10.233334,6.600000,9.766666,10.233334,2847794.250000,891126.000000,138405.796875,9420.933594,1628.666626,428.899994
22:22:25,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,2.001,2686.18,13.51,13.42,14.74,853.45,855.57,211.983337,26.97,1.0378,194,0,14.687,2.07944,4.21,52686,7.733333,10.900000,11.533334,7.733333,10.900000,11.533334,2848895.000000,891463.875000,138455.062500,9425.700195,1629.133301,429.100006
22:22:55,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,2.002,2687.18,13.51,13.45,14.75,853.28,855.76,212.883331,26.45,1.0381,194,0,14.688,2.07501,4.21,52695,7.600000,10.433333,11.900000,7.600000,10.433333,11.900000,2849973.000000,891811.312500,138500.140625,9428.366211,1631.099976,429.766663
22:23:25,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,2.002,2688.19,13.52,13.48,14.78,853.42,855.46,211.183334,26.78,1.0377,194,0,14.688,2.07649,4.21,52703,7.166667,9.200000,9.400000,7.166667,9.200000,9.400000,2851012.750000,892132.562500,138533.796875,9429.666992,1631.300049,429.766663
22:23:55,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,2.003,2689.19,13.54,13.50,14.82,853.30,855.38,212.949997,27.05,1.0375,194,0,14.690,2.07870,4.21,52712,6.433333,9.433333,9.433333,6.433333,9.433333,9.433333,2852018.500000,892447.187500,138582.328125,9430.666992,1631.300049,429.766663
22:24:25,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,2.003,2690.19,13.56,13.53,14.82,853.29,855.67,211.566666,27.04,1.0378,194,0,14.689,2.07649,4.21,52720,7.200000,9.866667,9.866667,7.200000,9.866667,9.866667,2853090.500000,892783.625000,138625.468750,9432.966797,1631.300049,429.766663
22:24:55,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,2.004,2691.19,13.59,13.56,14.80,853.37,855.61,212.416672,27.00,1.0376,194,0,14.689,2.08216,4.21,52728,6.900000,10.266666,10.266666,6.900000,10.266666,10.266666,2854122.750000,893106.375000,138666.828125,9438.566406,1631.300049,429.766663
22:25:25,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,2.004,2692.20,13.61,13.60,14.85,853.23,855.18,214.550003,26.85,1.0370,194,0,14.688,2.07870,4.21,52736,6.800000,11.033334,11.033334,6.800000,11.033334,11.033334,2855186.750000,893439.750000,138709.203125,9444.466797,1631.300049,429.766663
22:25:55,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,2.005,2693.20,13.62,13.61,14.88,853.28,855.39,213.033340,27.10,1.0372,194,0,14.691,2.07772,4.21,52743,8.266666,10.766666,10.766666,8.266666,10.766666,10.766666,2856367.750000,893811.000000,138753.093750,9445.966797,1631.300049,429.766663
22:26:25,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,2.006,2694.20,13.64,13.63,14.90,853.31,855.33,211.800003,27.70,1.0370,194,0,14.691,2.07969,4.21,52751,8.733334,11.200000,11.200000,8.733334,11.200000,11.200000,2857545.750000,894180.687500,138808.468750,9447.733398,1631.300049,429.766663
22:26:55,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,2.007,2695.21,13.66,13.64,14.89,853.30,855.44,213.233337,27.59,1.0371,194,0,14.690,2.07723,4.21,52758,8.066667,10.366667,10.900000,8.066667,10.366667,10.900000,2858656.250000,894531.437500,138853.968750,9451.366211,1632.099976,429.766663
22:27:25,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,2.006,2696.21,13.68,13.66,14.91,853.19,855.41,213.216660,27.38,1.0370,194,0,14.690,2.08117,4.21,52765,8.966666,11.066667,11.200000,8.966666,11.066667,11.200000,2859856.250000,894909.437500,138902.531250,9454.500000,1632.166626,429.766663
22:27:55,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,2.008,2697.21,13.70,13.66,14.93,853.22,855.46,213.383331,27.67,1.0369,194,0,14.691,2.08093,4.21,52772,9.100000,11.600000,11.600000,9.100000,11.600000,11.600000,2861103.500000,895290.687500,138964.671875,9456.299805,1632.166626,429.766663
22:28:25,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,2.008,2698.22,13.71,13.71,14.95,853.29,855.24,211.750000,26.84,1.0367,194,0,14.690,2.08611,4.21,52779,7.133333,12.133333,12.133333,7.133333,12.133333,12.133333,2862228.500000,895644.687500,139021.859375,9459.133789,1632.166626,429.766663
22:28:55,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.008,2699.22,13.74,13.72,14.98,853.23,855.48,213.466660,27.35,1.0368,194,0,14.692,2.07969,4.21,52786,8.200000,12.666667,12.666667,8.200000,12.666667,12.666667,2863396.000000,896011.625000,139073.203125,9464.566406,1632.900024,429.766663
22:29:25,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,2.008,2700.22,13.76,13.74,15.00,853.28,855.39,214.600006,26.65,1.0367,194,0,14.691,2.08018,4.21,52793,7.166667,10.300000,10.300000,7.166667,10.300000,10.300000,2864484.500000,896349.875000,139114.406250,9466.366211,1633.033325,429.766663
22:29:55,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.009,2701.23,13.78,13.78,15.01,853.25,855.42,213.166672,27.19,1.0366,194,0,14.690,2.07994,4.21,52799,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,2865567.750000,896682.562500,139150.062500,9469.266602,1633.033325,429.766663
22:30:25,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.009,2702.23,13.81,13.74,15.05,853.22,855.63,210.333328,27.27,1.0368,194,0,14.689,2.09007,4.21,52806,7.000000,10.133333,10.600000,7.000000,10.133333,10.600000,2866680.750000,897022.062500,139194.937500,9471.133789,1633.400024,429.766663
22:30:55,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.009,2703.24,13.83,13.76,15.03,853.28,855.46,210.116669,27.06,1.0365,194,0,14.692,2.08167,4.21,52812,8.333333,11.500000,12.266666,8.333333,11.500000,12.266666,2867833.250000,897384.687500,139241.468750,9474.166992,1633.900024,429.766663
22:31:25,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,2.010,2704.24,13.85,13.77,15.08,853.27,855.40,215.466660,26.84,1.0364,194,0,14.690,2.08093,4.21,52818,8.266666,11.733334,12.400000,8.266666,11.733334,12.400000,2868993.500000,897747.750000,139294.234375,9478.400391,1634.533325,429.766663
22:31:55,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,2.009,2705.24,13.87,13.80,15.06,853.19,855.32,214.350006,27.41,1.0361,194,0,14.692,2.08167,4.21,52824,7.933333,11.233334,12.400000,7.933333,11.233334,12.400000,2870135.250000,898097.125000,139351.171875,9481.966797,1636.199951,431.200012
22:32:25,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.011,2706.25,13.87,13.77,15.08,853.16,855.45,210.333328,26.94,1.0363,194,0,14.692,2.08216,4.21,52830,6.933333,9.166667,9.800000,6.933333,9.166667,9.800000,2871128.000000,898409.625000,139396.468750,9483.366211,1636.933350,431.933319
22:32:55,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,2.011,2707.25,13.90,13.79,15.15,853.15,855.53,212.366669,26.84,1.0363,195,0,14.692,2.08785,4.21,52836,8.333333,10.833333,11.366667,8.333333,10.833333,11.366667,2872235.750000,898755.687500,139443.359375,9485.799805,1637.333374,432.333344
22:33:25,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,2.006,2708.26,13.93,13.78,15.16,853.25,855.41,212.250000,27.13,1.0360,195,0,14.659,2.07132,4.21,52842,8.800000,12.066667,12.466666,8.800000,12.066667,12.466666,2873498.250000,899146.625000,139498.296875,9488.000000,1637.733276,432.733337
22:33:55,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,2.006,2709.26,13.94,13.80,15.15,853.31,855.49,212.083328,27.15,1.0361,195,0,14.660,2.07723,4.21,52847,9.200000,12.233334,13.633333,9.200000,12.233334,13.633333,2874752.250000,899536.750000,139545.031250,9493.266602,1639.033325,434.033325
22:34:25,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,2.006,2710.26,13.96,13.81,15.18,853.25,855.49,214.850006,27.08,1.0360,195,0,14.660,2.07550,4.21,52853,10.400000,14.333333,15.100000,10.400000,14.333333,15.100000,2876162.750000,899982.000000,139610.562500,9495.099609,1639.900024,434.033325
22:34:55,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.007,2711.27,13.99,13.81,15.20,853.14,855.48,212.616669,27.30,1.0359,195,0,14.659,2.07649,4.21,52858,9.333333,12.066667,13.033334,9.333333,12.066667,13.033334,2877426.250000,900374.250000,139658.296875,9497.566406,1641.233276,434.033325
22:35:25,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.007,2712.27,13.98,13.86,15.23,853.20,855.68,212.583328,27.40,1.0362,195,0,14.662,2.07525,4.21,52864,9.700000,12.966666,13.233334,9.700000,12.966666,13.233334,2878670.750000,900771.312500,139721.859375,9499.533203,1641.599976,434.033325
22:35:55,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.008,2713.27,14.02,13.83,15.19,853.29,855.40,212.066666,27.10,1.0357,195,0,14.661,2.08167,4.21,52869,9.266666,13.066667,13.066667,9.266666,13.066667,13.066667,2879921.500000,901168.250000,139773.203125,9502.766602,1641.599976,434.033325
22:36:25,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.007,2714.28,14.02,13.83,15.23,853.15,855.56,211.899994,27.51,1.0359,195,0,14.660,2.08117,4.21,52874,9.200000,11.200000,11.800000,9.200000,11.200000,11.800000,2881092.000000,901540.187500,139815.203125,9505.766602,1642.333374,434.033325
22:36:55,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.008,2715.28,14.03,13.85,15.26,853.24,855.51,211.483337,27.27,1.0358,195,0,14.660,2.07821,4.21,52879,9.700000,12.400000,13.000000,9.700000,12.400000,13.000000,2882348.750000,901934.250000,139869.796875,9508.166992,1643.333374,434.033325
22:37:25,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.008,2716.28,14.06,13.84,15.27,853.18,855.55,215.149994,27.29,1.0357,195,0,14.660,2.07895,4.21,52884,9.066667,12.900000,12.900000,9.066667,12.900000,12.900000,2883600.000000,902329.437500,139914.328125,9513.400391,1643.333374,434.033325
22:37:55,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.009,2717.29,14.08,13.84,15.26,853.09,855.41,214.899994,27.30,1.0355,195,0,14.660,2.08290,4.21,52888,9.800000,12.633333,12.633333,9.800000,12.633333,12.633333,2884874.500000,902723.000000,139963.359375,9514.500000,1643.333374,434.033325
22:38:25,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.009,2718.29,14.09,13.89,15.30,852.99,855.58,211.633331,27.03,1.0357,195,0,14.660,2.08414,4.21,52893,9.633333,12.000000,12.000000,9.633333,12.000000,12.000000,2886126.250000,903117.312500,140010.734375,9516.099609,1643.333374,434.033325
22:38:55,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.011,2719.30,14.12,13.85,15.32,853.01,855.78,214.416672,27.04,1.0358,195,0,14.659,2.08142,4.21,52898,9.600000,12.433333,13.000000,9.600000,12.433333,13.000000,2887395.750000,903516.937500,140066.828125,9519.266602,1644.166626,434.033325
22:39:25,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.009,2720.30,14.14,13.90,15.34,853.06,855.65,212.916672,27.39,1.0355,195,0,14.663,2.07920,4.21,52902,9.100000,12.666667,12.700000,9.100000,12.666667,12.700000,2888567.250000,903889.375000,140135.640625,9522.066406,1644.199951,434.033325
22:39:55,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.010,2721.30,14.16,13.89,15.38,853.03,855.59,211.550003,26.84,1.0354,196,0,14.662,2.08241,4.21,52907,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,2889662.250000,904234.312500,140179.234375,9523.066406,1644.199951,434.033325
22:40:25,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.004,2722.31,14.19,13.89,15.36,852.97,855.66,212.949997,26.95,1.0354,196,0,14.628,2.07378,4.21,52911,9.500000,11.700000,11.700000,9.500000,11.700000,11.700000,2890892.000000,904629.062500,140222.093750,9525.233398,1644.333374,434.033325
22:40:55,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.006,2723.31,14.20,13.91,15.40,853.05,855.61,212.283340,26.87,1.0353,196,0,14.627,2.07698,4.21,52916,9.566667,13.333333,13.733334,9.566667,13.333333,13.733334,2892151.750000,905028.125000,140277.000000,9530.099609,1645.066650,434.033325
22:41:25,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.007,2724.31,14.22,13.91,15.43,852.99,855.53,211.833328,26.73,1.0351,196,0,14.630,2.07821,4.21,52920,9.700000,12.233334,13.366667,9.700000,12.233334,13.366667,2893401.250000,905422.125000,140330.796875,9534.433594,1645.933350,434.033325
22:41:55,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.006,2725.32,14.25,13.92,15.41,853.12,855.55,213.899994,27.20,1.0350,196,0,14.630,2.07452,4.21,52924,9.700000,12.733334,12.733334,9.700000,12.733334,12.733334,2894698.250000,905830.812500,140389.500000,9536.266602,1645.933350,434.033325
22:42:25,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.008,2726.32,14.29,13.95,15.47,852.98,855.73,215.916672,27.49,1.0351,196,0,14.630,2.07797,4.21,52928,9.233334,13.200000,13.200000,9.233334,13.200000,13.200000,2895984.000000,906236.000000,140449.828125,9537.566406,1645.933350,434.033325
22:42:55,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.007,2727.32,14.30,13.96,15.46,853.14,855.73,214.983337,26.34,1.0351,196,0,14.630,2.07575,4.21,52932,8.400000,10.433333,10.700000,8.400000,10.433333,10.700000,2897138.750000,906604.687500,140491.468750,9538.666992,1646.233276,434.333344
22:43:25,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.007,2728.33,14.32,13.95,15.49,852.97,855.61,215.850006,26.90,1.0349,196,0,14.630,2.08117,4.21,52936,8.466666,10.666667,11.233334,8.466666,10.666667,11.233334,2898313.000000,906972.125000,140537.359375,9540.533203,1646.966675,434.899994
22:43:55,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.007,2729.33,14.34,13.96,15.51,852.99,855.64,215.533340,26.07,1.0349,196,0,14.628,2.07205,4.21,52940,6.766667,9.466666,9.866667,6.766667,9.466666,9.866667,2899377.750000,907298.375000,140580.062500,9541.700195,1647.666626,434.899994
22:44:25,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.009,2730.33,14.38,14.00,15.55,853.01,855.82,211.783340,26.29,1.0349,196,0,14.630,2.07230,4.21,52944,7.133333,10.066667,10.066667,7.133333,10.066667,10.066667,2900471.250000,907640.062500,140627.406250,9542.533203,1647.666626,434.899994
22:44:55,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.008,2731.34,14.40,14.03,15.57,853.07,855.71,214.483337,26.43,1.0347,196,0,14.630,2.07723,4.21,52948,7.666667,10.533334,10.533334,7.666667,10.533334,10.533334,2901607.250000,907992.812500,140683.203125,9544.566406,1647.666626,434.899994
22:45:25,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.009,2732.34,14.42,14.03,15.60,853.06,855.68,214.149994,26.07,1.0346,196,0,14.631,2.07624,4.21,52951,8.266666,12.500000,12.500000,8.266666,12.500000,12.500000,2902722.250000,908352.187500,140742.906250,9549.099609,1647.666626,434.899994
22:45:55,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,2.010,2733.35,14.43,14.06,15.61,853.01,855.71,210.750000,26.14,1.0346,196,0,14.630,2.07723,4.21,52955,6.433333,10.000000,10.000000,6.433333,10.000000,10.000000,2903713.250000,908667.125000,140789.531250,9551.366211,1647.666626,434.899994
22:46:25,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.010,2734.35,14.46,14.01,15.65,853.03,855.76,213.233337,26.19,1.0346,196,0,14.631,2.08018,4.21,52958,6.900000,10.733334,11.666667,6.900000,10.733334,11.666667,2904750.500000,908988.125000,140844.171875,9555.299805,1648.933350,434.899994
22:46:55,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,2.011,2735.35,14.48,14.06,15.68,853.00,855.83,212.733337,26.30,1.0346,196,0,14.631,2.07846,4.21,52962,7.733333,11.066667,11.366667,7.733333,11.066667,11.366667,2905861.000000,909334.250000,140888.093750,9558.700195,1649.400024,434.899994
22:47:25,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,2.012,2736.36,14.51,14.04,15.67,853.18,855.88,214.899994,26.10,1.0345,197,0,14.631,2.08093,4.21,52965,8.066667,12.066667,12.066667,8.066667,12.066667,12.066667,2907065.250000,909706.562500,140933.140625,9560.500000,1649.400024,434.899994
22:47:55,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.006,2737.36,14.54,14.07,15.65,853.12,855.98,213.100006,26.85,1.0345,197,0,14.599,2.07649,4.21,52969,7.733333,10.233334,10.233334,7.733333,10.233334,10.233334,2908214.500000,910063.562500,140968.734375,9561.066406,1649.400024,434.899994
22:48:25,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.005,2738.37,14.56,14.07,15.70,853.12,855.82,209.399994,26.38,1.0343,197,0,14.599,2.07279,4.21,52972,8.033334,10.633333,10.633333,8.033334,10.633333,10.633333,2909366.750000,910426.250000,141008.562500,9562.266602,1649.400024,434.899994
22:48:55,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.004,2739.37,14.58,14.01,15.73,852.95,855.81,212.966660,26.09,1.0342,197,0,14.593,2.07476,4.14,52958,9.766666,12.166667,12.166667,9.766666,12.166667,12.166667,2910658.250000,910831.125000,141057.796875,9564.900391,1649.400024,434.899994
22:49:25,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.002,2740.37,14.59,13.86,15.74,853.03,856.16,214.033340,26.35,1.0346,197,0,14.589,2.06910,4.14,52942,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,2911883.500000,911217.750000,141112.093750,9567.799805,1649.400024,434.899994
22:49:55,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.002,2741.37,14.59,13.72,15.74,853.06,856.46,212.683334,26.80,1.0349,197,0,14.590,2.07132,4.13,52927,9.300000,13.900000,13.900000,9.300000,13.900000,13.900000,2913231.500000,911630.062500,141176.031250,9573.733398,1649.400024,434.899994
22:50:25,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.002,2742.38,14.59,13.62,15.74,852.95,856.68,211.983337,27.11,1.0351,197,0,14.589,2.07009,4.13,52911,9.833333,12.400000,13.133333,9.833333,12.400000,13.133333,2914494.500000,912026.562500,141234.234375,9577.966797,1650.433350,434.899994
22:50:55,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.002,2743.38,14.59,13.52,15.78,852.98,856.76,208.816666,27.39,1.0352,197,0,14.588,2.07328,4.13,52895,9.166667,11.233334,11.733334,9.166667,11.233334,11.733334,2915763.500000,912417.687500,141280.765625,9579.400391,1651.133301,434.899994
22:51:25,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.001,2744.38,14.59,13.45,15.78,852.95,856.54,212.533340,26.89,1.0350,197,0,14.586,2.07009,4.13,52880,8.500000,11.600000,12.233334,8.500000,11.600000,12.233334,2917021.500000,912806.437500,141336.562500,9581.166992,1651.966675,434.899994
22:51:55,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.002,2745.38,14.59,13.39,15.74,853.17,856.79,212.199997,27.19,1.0353,197,0,14.587,2.06935,4.12,52865,9.000000,10.933333,12.333333,9.000000,10.933333,12.333333,2918300.000000,913204.062500,141378.328125,9582.900391,1653.566650,434.899994
22:52:25,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.001,2746.38,14.60,13.32,15.78,852.98,856.79,211.233337,27.13,1.0352,197,0,14.583,2.07082,4.12,52849,9.933333,12.700000,15.433333,9.933333,12.700000,15.433333,2919629.500000,913627.875000,141431.640625,9588.033203,1656.933350,435.533325
22:52:55,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.000,2747.38,14.60,13.26,15.73,852.90,856.98,209.633331,26.99,1.0355,197,0,14.586,2.07304,4.12,52834,7.933333,10.633333,11.033334,7.933333,10.633333,11.033334,2920782.750000,913991.750000,141474.171875,9589.400391,1657.133301,435.733337
22:53:25,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.001,2748.38,14.59,13.26,15.78,852.95,856.82,214.666672,26.75,1.0353,197,0,14.582,2.07181,4.12,52818,8.333333,10.166667,10.166667,8.333333,10.166667,10.166667,2921906.500000,914349.750000,141512.703125,9589.900391,1657.133301,435.733337
22:53:55,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.000,2749.38,14.59,13.22,15.77,852.93,857.17,212.800003,27.23,1.0357,197,0,14.582,2.07009,4.11,52802,9.600000,12.100000,12.100000,9.600000,12.100000,12.100000,2923184.000000,914749.437500,141572.359375,9592.033203,1657.133301,435.733337
22:54:25,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.001,2750.39,14.60,13.17,15.78,852.98,856.87,211.333328,27.23,1.0353,197,0,14.582,2.06738,4.12,52787,9.100000,11.033334,11.133333,9.100000,11.033334,11.133333,2924399.000000,915134.562500,141613.359375,9596.200195,1657.133301,435.733337
22:54:55,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.001,2751.39,14.60,13.15,15.76,852.98,856.98,211.333328,27.10,1.0355,197,0,14.581,2.06714,4.12,52772,9.933333,11.833333,15.466666,9.933333,11.833333,15.466666,2925689.500000,915539.000000,141672.906250,9603.099609,1661.633301,436.633331
22:55:25,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.000,2752.39,14.61,13.13,15.78,852.98,857.03,211.716660,26.92,1.0355,197,0,14.581,2.07205,4.12,52756,7.866667,11.200000,11.200000,7.866667,11.200000,11.200000,2926890.750000,915905.437500,141718.531250,9605.466797,1661.633301,436.633331
22:55:55,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.001,2753.39,14.61,13.12,15.81,853.03,857.29,210.416672,27.32,1.0358,197,0,14.582,2.07698,4.12,52741,7.566667,10.966666,11.166667,7.566667,10.966666,11.166667,2928048.750000,916268.812500,141766.671875,9607.633789,1661.866699,436.633331
22:56:25,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.000,2754.39,14.60,13.12,15.76,853.00,857.29,212.966660,27.35,1.0358,197,0,14.581,2.07082,4.11,52725,10.300000,13.966666,14.166667,10.300000,13.966666,14.166667,2929444.500000,916711.875000,141825.140625,9611.766602,1662.533325,436.633331
22:56:55,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.002,2755.39,14.62,13.10,15.75,852.95,857.11,211.583328,27.29,1.0355,197,0,14.581,2.07378,4.11,52709,9.433333,14.633333,14.633333,9.433333,14.633333,14.633333,2930769.250000,917119.687500,141885.031250,9615.599609,1662.533325,436.633331
22:57:25,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.001,2756.39,14.62,13.11,15.80,852.92,857.23,210.983337,27.04,1.0357,197,0,14.580,2.07009,4.11,52694,9.800000,13.033334,13.033334,9.800000,13.033334,13.033334,2932115.500000,917539.312500,141943.234375,9617.700195,1662.533325,436.633331
22:57:55,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.000,2757.39,14.63,13.11,15.82,853.03,857.08,211.666672,27.32,1.0354,197,0,14.582,2.07107,4.11,52678,10.100000,13.300000,13.866667,10.100000,13.300000,13.866667,2933526.500000,917982.250000,141999.171875,9620.833008,1663.433350,437.000000
22:58:25,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.001,2758.40,14.64,13.06,15.84,853.00,857.27,209.500000,27.34,1.0356,197,0,14.580,2.07328,4.10,52663,8.466666,11.600000,12.466666,8.466666,11.600000,12.466666,2934723.500000,918356.312500,142048.234375,9624.633789,1664.400024,437.500000
22:58:55,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,2.002,2759.40,14.65,13.09,15.81,853.02,857.10,207.866669,27.04,1.0354,197,0,14.580,2.07378,4.11,52647,8.166667,10.566667,12.000000,8.166667,10.566667,12.000000,2935861.500000,918714.562500,142101.359375,9626.733398,1666.400024,437.500000
22:59:25,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,1.999,2760.40,14.65,13.09,15.82,853.10,857.48,209.916672,27.11,1.0359,197,0,14.580,2.07599,4.10,52632,9.466666,12.133333,12.866667,9.466666,12.133333,12.866667,2937125.250000,919111.062500,142151.906250,9629.533203,1667.000000,437.500000
22:59:55,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,2.000,2761.40,14.66,13.11,15.81,852.97,857.30,211.483337,27.00,1.0356,197,0,14.582,2.07058,4.11,52616,8.466666,10.533334,10.533334,8.466666,10.533334,10.533334,2938298.500000,919480.000000,142194.171875,9629.799805,1667.000000,437.500000
23:00:25,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,2.001,2762.40,14.66,13.10,15.83,853.13,857.32,212.966660,27.23,1.0356,197,0,14.583,2.07107,4.11,52600,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,2939545.500000,919870.187500,142234.234375,9630.799805,1667.000000,437.500000
23:00:55,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,2.001,2763.40,14.66,13.08,15.85,852.91,857.64,212.733337,27.08,1.0360,197,0,14.581,2.07304,4.11,52585,7.600000,10.300000,10.400000,7.600000,10.300000,10.400000,2940662.750000,920223.437500,142276.062500,9633.866211,1667.199951,437.500000
23:01:25,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,2.001,2764.40,14.66,13.09,15.85,852.88,857.38,213.300003,27.14,1.0357,197,0,14.582,2.06861,4.10,52569,9.333333,11.100000,11.566667,9.333333,11.100000,11.566667,2941915.000000,920611.625000,142315.437500,9637.000000,1667.866699,437.500000
23:01:55,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.002,2765.40,14.66,13.26,15.84,852.97,857.10,214.399994,27.45,1.0353,197,0,14.592,2.07082,4.21,52582,9.366667,12.433333,12.433333,9.366667,12.433333,12.433333,2943171.000000,921004.250000,142369.500000,9640.066406,1667.866699,437.500000
23:02:25,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.004,2766.41,14.66,13.54,15.84,852.88,856.83,213.100006,27.32,1.0350,197,0,14.594,2.07476,4.21,52595,9.900000,12.600000,12.600000,9.900000,12.600000,12.600000,2944529.500000,921428.375000,142430.734375,9641.233398,1667.866699,437.500000
23:02:55,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,2.007,2767.41,14.69,13.78,15.88,852.88,856.50,214.750000,27.19,1.0345,197,0,14.598,2.07205,4.21,52607,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,2945744.500000,921805.875000,142480.031250,9643.266602,1667.866699,437.500000
23:03:25,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,2.009,2768.41,14.72,13.95,15.91,852.90,856.14,212.199997,27.30,1.0340,197,0,14.599,2.07624,4.21,52618,7.866667,10.200000,10.200000,7.866667,10.200000,10.200000,2946931.250000,922162.375000,142520.828125,9643.566406,1667.866699,437.500000
23:03:55,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,2.010,2769.42,14.76,14.10,15.93,852.95,856.08,211.933334,27.03,1.0338,197,0,14.600,2.07673,4.21,52629,8.866667,11.166667,12.400000,8.866667,11.166667,12.400000,2948174.500000,922544.937500,142568.859375,9647.133789,1669.233276,437.500000
23:04:25,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,2.011,2770.42,14.78,14.22,15.97,852.90,855.78,212.783340,27.22,1.0333,197,0,14.601,2.07599,4.21,52639,9.500000,12.933333,13.733334,9.500000,12.933333,13.733334,2949479.000000,922947.625000,142628.562500,9651.700195,1669.599976,437.500000
23:04:55,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,2.011,2771.43,14.81,14.34,15.97,852.91,855.55,212.233337,27.13,1.0329,198,0,14.604,2.08068,4.21,52649,7.533333,10.333333,10.800000,7.533333,10.333333,10.800000,2950624.750000,923301.250000,142666.765625,9653.799805,1670.300049,437.500000
23:05:25,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,2.007,2772.43,14.85,14.43,15.99,852.91,855.49,213.116669,26.63,1.0328,198,0,14.572,2.07797,4.21,52659,8.066667,10.333333,10.700000,8.066667,10.333333,10.700000,2951781.750000,923663.187500,142713.593750,9654.599609,1670.699951,437.733337
23:05:55,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,2.007,2773.43,14.87,14.49,16.06,852.88,855.57,208.616669,26.83,1.0328,198,0,14.575,2.07255,4.21,52668,7.600000,11.300000,12.400000,7.600000,11.300000,12.400000,2952902.500000,924014.187500,142769.265625,9657.166992,1671.333374,438.366669
23:06:25,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,2.009,2774.44,14.90,14.54,16.05,853.01,855.48,212.449997,26.95,1.0325,198,0,14.574,2.07944,4.21,52677,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,2954025.000000,924361.687500,142809.796875,9658.666992,1671.333374,438.366669
23:06:55,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.009,2775.44,14.92,14.65,16.08,852.90,855.26,210.383331,26.77,1.0322,198,0,14.576,2.08018,4.21,52687,7.000000,10.400000,10.700000,7.000000,10.400000,10.700000,2955123.000000,924701.625000,142853.906250,9660.733398,1671.800049,438.366669
23:07:25,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.009,2776.44,14.95,14.68,16.09,852.86,855.28,212.800003,26.71,1.0321,198,0,14.576,2.07624,4.21,52695,7.200000,10.700000,11.066667,7.200000,10.700000,11.066667,2956265.000000,925056.562500,142902.031250,9662.133789,1672.199951,438.366669
23:07:55,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.011,2777.45,14.96,14.70,16.11,852.83,855.31,211.816666,26.59,1.0321,198,0,14.578,2.07328,4.21,52704,7.466667,10.166667,10.166667,7.466667,10.166667,10.166667,2957354.750000,925394.250000,142951.937500,9663.433594,1672.199951,438.366669
23:08:25,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.011,2778.45,14.99,14.74,16.11,852.91,855.36,214.983337,26.63,1.0321,198,0,14.576,2.06984,4.21,52712,7.400000,9.300000,9.300000,7.400000,9.300000,9.300000,2958446.750000,925728.062500,142994.203125,9663.500000,1672.266724,438.366669
23:08:55,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.010,2779.46,15.01,14.79,16.17,852.90,855.05,211.750000,26.35,1.0316,199,0,14.578,2.07797,4.21,52721,6.366667,8.200000,9.066667,6.366667,8.200000,9.066667,2959437.750000,926029.250000,143032.265625,9664.566406,1673.033325,438.366669
23:09:25,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.006,2780.46,15.02,14.81,16.18,852.90,855.10,213.050003,26.60,1.0317,199,0,14.546,2.06738,4.21,52729,6.633333,9.200000,9.200000,6.633333,9.200000,9.200000,2960437.500000,926346.625000,143063.437500,9666.433594,1673.033325,438.366669
23:09:55,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,2.007,2781.46,15.04,14.83,16.18,852.93,855.24,211.483337,26.66,1.0317,199,0,14.547,2.06861,4.21,52737,7.200000,10.733334,10.733334,7.200000,10.733334,10.733334,2961508.750000,926683.312500,143115.500000,9668.400391,1673.266724,438.366669
23:10:25,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.007,2782.47,15.05,14.86,16.24,852.90,855.29,212.600006,26.33,1.0318,199,0,14.547,2.06616,4.21,52745,7.000000,8.700000,10.400000,7.000000,8.700000,10.400000,2962532.500000,927004.437500,143146.859375,9670.633789,1675.033325,439.500000
23:10:55,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.006,2783.47,15.05,14.86,16.23,852.82,855.02,210.300003,26.42,1.0315,199,0,14.547,2.06542,4.21,52752,6.066667,8.300000,8.900000,6.066667,8.300000,8.900000,2963468.750000,927303.187500,143186.203125,9671.599609,1675.599976,440.066681
23:11:25,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.007,2784.48,15.07,14.88,16.25,852.82,855.23,211.433334,26.80,1.0316,199,0,14.547,2.07058,4.21,52760,6.066667,9.633333,10.033334,6.066667,9.633333,10.033334,2964417.500000,927600.812500,143230.203125,9675.066406,1676.533325,440.066681
23:11:55,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,2.009,2785.48,15.08,14.90,16.25,852.81,855.18,212.300003,26.57,1.0315,199,0,14.548,2.06886,4.21,52767,6.000000,7.333333,8.100000,6.000000,7.333333,8.100000,2965380.500000,927893.375000,143261.328125,9676.666992,1677.599976,440.333344
23:12:25,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.008,2786.48,15.10,14.89,16.28,852.89,855.34,209.716660,26.43,1.0317,199,0,14.549,2.07353,4.21,52774,7.100000,9.633333,10.400000,7.100000,9.633333,10.400000,2966406.250000,928223.000000,143309.140625,9678.333008,1678.199951,440.933319
23:12:55,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.009,2787.49,15.11,14.92,16.31,852.94,855.28,211.566666,26.86,1.0315,199,0,14.549,2.07230,4.21,52781,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,2967451.000000,928554.125000,143355.062500,9679.333008,1678.199951,440.933319
23:13:25,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.008,2788.49,15.11,14.92,16.30,852.81,855.31,214.333328,26.41,1.0316,199,0,14.547,2.06788,4.21,52788,6.866667,10.766666,11.366667,6.866667,10.766666,11.366667,2968519.000000,928886.937500,143416.859375,9683.299805,1679.066650,440.933319
23:13:55,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.008,2789.49,15.13,14.92,16.30,852.88,855.22,212.616669,26.88,1.0314,199,0,14.547,2.07181,4.21,52795,6.166667,9.200000,9.200000,6.166667,9.200000,9.200000,2969469.250000,929182.812500,143461.171875,9685.400391,1679.066650,440.933319
23:14:25,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,2.008,2790.50,15.13,14.95,16.31,852.80,855.33,211.966660,27.16,1.0315,199,0,14.547,2.06960,4.21,52801,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,2970500.000000,929500.687500,143495.531250,9686.266602,1679.066650,440.933319
23:14:55,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,2.009,2791.50,15.13,14.95,16.31,852.94,855.14,214.000000,26.55,1.0313,199,0,14.549,2.07107,4.21,52808,6.300000,9.066667,9.333333,6.300000,9.066667,9.333333,2971467.250000,929802.312500,143539.734375,9688.566406,1679.866699,440.933319
23:15:25,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,2.009,2792.50,15.15,14.97,16.33,852.86,855.14,211.816666,26.53,1.0312,199,0,14.548,2.07624,4.21,52814,6.766667,8.933333,8.933333,6.766667,8.933333,8.933333,2972460.250000,930117.750000,143583.171875,9690.266602,1679.933350,440.933319
23:15:55,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.007,2793.51,15.16,14.91,16.37,852.77,855.24,214.250000,26.04,1.0313,199,0,14.548,2.07230,4.21,52820,5.066667,6.400000,6.433333,5.066667,6.400000,6.433333,2973231.250000,930353.812500,143616.359375,9690.700195,1679.966675,440.933319
23:16:25,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,2.009,2794.51,15.16,14.97,16.34,852.91,855.13,211.416672,25.89,1.0312,199,0,14.548,2.07797,4.21,52827,4.933333,6.433333,7.333333,4.933333,6.433333,7.333333,2974031.250000,930601.187500,143641.359375,9693.200195,1681.666626,440.933319
23:16:55,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,2.009,2795.52,15.16,14.92,16.33,852.83,855.27,209.899994,26.06,1.0314,199,0,14.548,2.07402,4.21,52833,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,2974860.750000,930862.562500,143675.500000,9694.299805,1681.666626,440.933319
23:17:25,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,2.010,2796.52,15.18,14.95,16.34,852.88,855.24,210.916672,26.03,1.0313,199,0,14.547,2.07575,4.21,52839,5.433333,7.633333,8.733334,5.433333,7.633333,8.733334,2975676.750000,931121.125000,143712.906250,9696.700195,1682.500000,441.766663
23:17:55,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,2.009,2797.52,15.19,14.96,16.36,852.90,855.32,212.166672,26.02,1.0313,199,0,14.548,2.07747,4.21,52844,6.166667,8.133333,8.133333,6.166667,8.133333,8.133333,2976596.500000,931406.250000,143750.531250,9698.866211,1682.500000,441.766663
23:18:25,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,2.010,2798.53,15.19,14.94,16.34,852.80,855.32,212.116669,26.32,1.0313,199,0,14.547,2.07328,4.21,52850,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,2977572.750000,931711.875000,143787.531250,9701.166992,1682.500000,441.766663
23:18:55,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,2.010,2799.53,15.19,14.95,16.34,852.80,855.05,212.550003,26.22,1.0310,199,0,14.549,2.06812,4.21,52856,5.066667,6.100000,6.100000,5.066667,6.100000,6.100000,2978309.500000,931943.187500,143812.328125,9702.366211,1682.500000,441.766663
23:19:25,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,2.009,2800.53,15.19,14.97,16.38,852.88,855.10,213.050003,26.13,1.0311,199,0,14.547,2.07156,4.21,52861,5.933333,8.033334,8.833333,5.933333,8.033334,8.833333,2979201.000000,932227.000000,143852.703125,9704.200195,1683.366699,442.633331
23:19:55,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,2.009,2801.54,15.20,14.94,16.38,852.90,855.23,214.050003,26.14,1.0312,199,0,14.547,2.06837,4.21,52867,5.366667,7.233333,7.233333,5.366667,7.233333,7.233333,2980024.000000,932488.562500,143888.296875,9706.533203,1683.366699,442.633331
23:20:25,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,2.010,2802.54,15.22,14.98,16.38,852.93,855.26,213.616669,25.93,1.0312,199,0,14.547,2.07821,4.21,52872,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,2980880.750000,932757.625000,143916.296875,9707.266602,1683.366699,442.633331
23:20:55,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,2.010,2803.55,15.22,14.97,16.38,852.79,855.37,212.733337,25.80,1.0313,200,0,14.547,2.07353,4.21,52877,6.000000,7.200000,7.700000,6.000000,7.200000,7.700000,2981708.000000,933026.000000,143948.968750,9708.233398,1683.966675,442.633331
23:21:25,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,2.004,2804.55,15.22,14.96,16.40,852.93,855.31,211.516663,25.95,1.0312,200,0,14.514,2.06444,4.21,52882,4.833333,7.000000,7.066667,4.833333,7.000000,7.066667,2982465.250000,933263.437500,143980.828125,9711.366211,1684.199951,442.633331
23:21:55,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,2.005,2805.55,15.23,14.97,16.41,852.81,855.37,213.916672,26.00,1.0312,200,0,14.517,2.06468,4.21,52887,5.800000,7.233333,7.733333,5.800000,7.233333,7.733333,2983325.500000,933526.937500,144018.593750,9713.433594,1684.833374,442.633331
23:22:25,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,2.003,2806.56,15.23,14.92,16.40,852.87,855.26,212.050003,25.66,1.0311,200,0,14.517,2.06321,4.21,52892,6.066667,7.166667,7.400000,6.066667,7.166667,7.400000,2984251.750000,933808.812500,144047.765625,9714.333008,1685.066650,442.633331
23:22:55,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,2.003,2807.56,15.24,14.94,16.42,852.79,855.34,213.266663,25.67,1.0312,200,0,14.517,2.05954,4.21,52897,5.500000,6.366667,6.366667,5.500000,6.366667,6.366667,2985089.000000,934062.000000,144074.062500,9714.333008,1685.066650,442.633331
23:23:25,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,2.005,2808.56,15.24,14.95,16.42,852.84,855.28,211.383331,25.55,1.0311,200,0,14.515,2.06591,4.21,52901,3.933333,6.333333,6.433333,3.933333,6.333333,6.433333,2985848.500000,934291.812500,144098.765625,9716.133789,1685.566650,442.633331
23:23:55,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,2.004,2809.56,15.25,14.94,16.41,852.81,855.42,212.233337,25.77,1.0313,200,0,14.515,2.06665,4.21,52906,5.500000,6.833333,7.233333,5.500000,6.833333,7.233333,2986647.000000,934543.000000,144132.093750,9718.233398,1686.800049,442.633331
23:24:25,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,2.006,2810.57,15.25,14.95,16.40,852.89,855.36,210.466660,26.48,1.0311,200,0,14.517,2.06886,4.21,52910,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,2987413.250000,934781.375000,144165.937500,9718.633789,1686.800049,442.633331
23:24:55,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,2.006,2811.57,15.27,14.93,16.42,852.83,855.44,214.300003,26.08,1.0312,200,0,14.517,2.06616,4.21,52915,4.733333,6.066667,6.533333,4.733333,6.066667,6.533333,2988124.500000,935003.625000,144197.296875,9720.333008,1687.633301,442.633331
23:25:25,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,2.005,2812.57,15.28,14.92,16.47,852.91,855.58,209.966660,25.67,1.0313,200,0,14.517,2.07747,4.21,52919,5.000000,6.600000,6.666667,5.000000,6.600000,6.666667,2988907.500000,935240.250000,144224.968750,9723.866211,1687.699951,442.633331
23:25:55,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,2.005,2813.58,15.30,14.94,16.47,852.91,855.35,211.816666,26.05,1.0310,200,0,14.515,2.06837,4.21,52924,5.600000,7.000000,8.000000,5.600000,7.000000,8.000000,2989729.000000,935500.937500,144249.671875,9728.366211,1688.766724,442.866669
23:26:25,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,2.006,2814.58,15.30,14.92,16.47,852.91,855.30,212.983337,26.57,1.0309,200,0,14.517,2.06960,4.21,52928,5.133333,6.866667,7.433333,5.133333,6.866667,7.433333,2990540.500000,935752.812500,144283.031250,9731.533203,1690.199951,443.666656
23:26:55,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,2.005,2815.58,15.31,14.92,16.50,852.83,855.41,214.083328,26.03,1.0310,200,0,14.517,2.06223,4.21,52932,5.100000,6.733333,7.300000,5.100000,6.733333,7.300000,2991321.500000,935996.125000,144315.140625,9733.533203,1691.166626,444.399994
23:27:25,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.006,2816.59,15.32,14.92,16.51,852.75,855.38,209.616669,26.03,1.0309,200,0,14.515,2.06591,4.21,52936,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,2992115.500000,936238.437500,144341.703125,9734.766602,1691.166626,444.399994
23:27:55,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,2.007,2817.59,15.33,14.94,16.48,852.80,855.46,211.016663,25.89,1.0310,200,0,14.517,2.06837,4.21,52940,5.533333,6.533333,6.633333,5.533333,6.533333,6.633333,2992881.000000,936477.312500,144375.171875,9736.066406,1691.266724,444.399994
23:28:25,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,2.007,2818.60,15.36,14.92,16.51,852.74,855.18,208.949997,26.30,1.0305,200,0,14.515,2.07009,4.21,52944,5.833333,7.600000,8.333333,5.833333,7.600000,8.333333,2993753.000000,936752.125000,144415.359375,9738.466797,1692.033325,444.399994
23:28:55,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,2.006,2819.60,15.35,14.98,16.49,852.66,855.37,212.116669,26.12,1.0308,200,0,14.517,2.06788,4.21,52948,4.566667,6.666667,7.800000,4.566667,6.666667,7.800000,2994499.250000,936985.187500,144445.000000,9742.466797,1693.333374,445.266663
23:29:25,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,2.007,2820.60,15.36,14.96,16.49,852.82,855.21,211.850006,26.65,1.0305,200,0,14.518,2.06665,4.21,52951,3.800000,5.400000,5.800000,3.800000,5.400000,5.800000,2995164.500000,937192.562500,144472.406250,9743.733398,1693.733276,445.266663
23:29:55,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,2.006,2821.61,15.37,14.94,16.53,852.71,855.34,210.216660,26.26,1.0307,200,0,14.515,2.06960,4.21,52955,4.533333,6.633333,6.633333,4.533333,6.633333,6.633333,2995902.250000,937417.875000,144502.359375,9747.333008,1693.733276,445.266663
23:30:25,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,2.007,2822.61,15.41,14.92,16.57,852.86,855.52,211.850006,26.39,1.0307,200,0,14.517,2.06665,4.21,52959,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,2996743.000000,937675.625000,144547.828125,9749.833008,1693.733276,445.266663
23:30:55,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,2.009,2823.61,15.41,14.96,16.53,852.86,855.36,210.283340,26.00,1.0306,200,0,14.517,2.07009,4.21,52962,6.933333,8.000000,8.000000,6.933333,8.000000,8.000000,2997742.750000,937989.312500,144578.859375,9750.799805,1693.733276,445.266663
23:31:25,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,2.008,2824.62,15.43,14.98,16.59,852.75,855.52,212.083328,26.18,1.0307,200,0,14.518,2.07009,4.21,52966,5.566667,7.400000,7.533333,5.566667,7.400000,7.533333,2998632.000000,938272.687500,144612.703125,9753.400391,1693.866699,445.266663
23:31:55,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,2.009,2825.62,15.43,14.98,16.59,852.75,855.44,213.583328,26.30,1.0306,200,0,14.515,2.07255,4.21,52969,5.900000,7.300000,8.266666,5.900000,7.300000,8.266666,2999525.000000,938552.000000,144646.859375,9755.466797,1695.266724,445.966675
23:32:25,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,2.009,2826.62,15.44,14.99,16.59,852.78,855.57,213.133331,26.49,1.0307,200,0,14.517,2.07107,4.21,52973,6.000000,7.000000,7.700000,6.000000,7.000000,7.700000,3000394.750000,938827.312500,144676.937500,9758.766602,1696.266724,446.100006
23:32:55,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,2.008,2827.63,15.45,14.98,16.63,852.75,855.30,210.750000,26.18,1.0303,200,0,14.517,2.07255,4.21,52976,5.233333,6.333333,6.333333,5.233333,6.333333,6.333333,3001165.000000,939064.312500,144702.796875,9760.900391,1696.266724,446.100006
23:33:25,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.008,2828.63,15.48,14.94,16.63,852.72,855.49,213.100006,26.45,1.0304,200,0,14.510,2.06984,4.14,52969,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,3001988.750000,939319.000000,144734.265625,9762.400391,1696.300049,446.100006
23:33:55,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.005,2829.64,15.49,14.80,16.63,852.63,855.62,211.500000,26.79,1.0305,200,0,14.511,2.06567,4.14,52953,6.266667,8.800000,9.733334,6.266667,8.800000,9.733334,3002967.250000,939622.125000,144776.734375,9765.433594,1697.166626,446.100006
23:34:25,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.005,2830.64,15.47,14.66,16.66,852.69,855.81,213.449997,26.69,1.0308,200,0,14.509,2.06370,4.13,52938,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,3003851.250000,939895.125000,144809.937500,9767.066406,1697.199951,446.100006
23:34:55,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.004,2831.64,15.46,14.53,16.65,852.59,855.98,211.516663,26.76,1.0311,200,0,14.506,2.06444,4.13,52922,4.933333,6.466667,6.933333,4.933333,6.466667,6.933333,3004633.250000,940131.625000,144835.437500,9769.400391,1698.033325,446.100006
23:35:25,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.004,2832.64,15.48,14.43,16.60,852.74,856.28,212.149994,27.25,1.0313,200,0,14.505,2.06714,4.13,52907,6.733333,8.133333,8.666667,6.733333,8.133333,8.666667,3005619.750000,940440.312500,144867.234375,9770.766602,1698.599976,446.100006
23:35:55,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.003,2833.65,15.46,14.33,16.61,852.67,856.28,210.716660,26.89,1.0314,200,0,14.502,2.07427,4.13,52891,6.000000,7.366667,7.700000,6.000000,7.366667,7.700000,3006497.000000,940709.437500,144897.640625,9772.333008,1699.000000,446.200012
23:36:25,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,2.004,2834.65,15.45,14.25,16.64,852.62,856.28,214.133331,26.97,1.0315,200,0,14.501,2.06223,4.13,52876,5.466667,6.600000,7.133333,5.466667,6.600000,7.133333,3007338.750000,940973.812500,144922.593750,9773.933594,1699.766724,446.966675
23:36:55,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.003,2835.65,15.44,14.22,16.61,852.64,856.39,210.366669,27.08,1.0316,200,0,14.505,2.06616,4.13,52860,6.433333,7.766667,7.766667,6.433333,7.766667,7.766667,3008235.750000,941259.625000,144955.796875,9776.266602,1699.766724,446.966675
23:37:25,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.002,2836.65,15.45,14.14,16.61,852.59,856.55,210.483337,26.93,1.0318,200,0,14.499,2.06493,4.13,52845,5.733333,8.300000,8.933333,5.733333,8.300000,8.933333,3009095.000000,941528.687500,144995.234375,9779.400391,1700.199951,447.399994
23:37:55,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.002,2837.66,15.43,14.13,16.57,852.56,856.58,212.766663,27.03,1.0319,200,0,14.501,2.06689,4.12,52829,5.966667,9.500000,10.833333,5.966667,9.500000,10.833333,3010030.750000,941819.750000,145041.296875,9783.733398,1702.066650,447.833344
23:38:25,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.002,2838.66,15.43,14.07,16.58,852.62,856.58,209.366669,27.03,1.0319,200,0,14.502,2.07132,4.12,52814,6.333333,9.300000,9.566667,6.333333,9.300000,9.566667,3010976.000000,942120.250000,145083.906250,9788.333008,1702.366699,447.833344
23:38:55,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.001,2839.66,15.42,14.06,16.59,852.73,856.72,212.583328,27.33,1.0321,200,0,14.499,2.06738,4.12,52798,6.000000,7.766667,7.800000,6.000000,7.766667,7.800000,3011892.250000,942402.812500,145115.828125,9789.666992,1702.400024,447.833344
23:39:25,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.002,2840.66,15.42,13.97,16.58,852.70,856.75,209.649994,27.42,1.0321,200,0,14.496,2.06960,4.12,52783,5.800000,6.400000,7.133333,5.800000,6.400000,7.133333,3012707.000000,942660.937500,145146.859375,9790.500000,1703.233276,447.833344
23:39:55,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.001,2841.66,15.40,14.00,16.58,852.65,856.69,211.666672,27.37,1.0321,200,0,14.498,2.06321,4.11,52767,5.500000,6.666667,7.233333,5.500000,6.666667,7.233333,3013507.250000,942917.312500,145180.937500,9793.000000,1704.066650,447.833344
23:40:25,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.001,2842.66,15.40,13.96,16.58,852.57,856.83,208.533340,27.50,1.0323,200,0,14.500,2.06542,4.12,52752,6.000000,9.000000,9.033334,6.000000,9.000000,9.033334,3014417.250000,943196.687500,145220.359375,9795.333008,1704.099976,447.833344
23:40:55,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.001,2843.67,15.40,13.92,16.55,852.62,856.72,211.783340,27.55,1.0321,200,0,14.499,2.06763,4.12,52736,6.000000,9.333333,9.333333,6.000000,9.333333,9.333333,3015319.750000,943481.625000,145269.906250,9795.933594,1704.099976,447.833344
23:41:25,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,2.002,2844.67,15.40,13.91,16.57,852.54,856.69,210.600006,27.46,1.0321,200,0,14.496,2.06616,4.12,52720,6.066667,10.800000,11.433333,6.066667,10.800000,11.433333,3016340.000000,943799.937500,145324.765625,9800.099609,1704.900024,448.266663
23:41:55,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,2.001,2845.67,15.41,13.89,16.58,852.51,856.80,211.333328,27.64,1.0322,200,0,14.500,2.06665,4.11,52705,5.366667,6.466667,6.800000,5.366667,6.466667,6.800000,3017178.750000,944061.437500,145352.703125,9800.700195,1705.333374,448.700012
23:42:25,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,2.002,2846.67,15.40,13.87,16.57,852.62,856.86,210.283340,27.53,1.0323,200,0,14.496,2.06960,4.11,52689,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,3018095.500000,944346.687500,145387.406250,9802.200195,1705.333374,448.700012
23:42:55,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,2.001,2847.67,15.40,13.86,16.56,852.57,856.88,211.066666,27.83,1.0323,200,0,14.500,2.06346,4.11,52674,5.733333,7.900000,8.066667,5.733333,7.900000,8.066667,3019059.000000,944644.000000,145431.031250,9804.266602,1705.500000,448.700012
23:43:25,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,2.001,2848.67,15.41,13.84,16.58,852.57,856.97,212.383331,27.52,1.0324,200,0,14.500,2.06101,4.11,52659,5.433333,6.933333,7.166667,5.433333,6.933333,7.166667,3019903.500000,944903.312500,145459.796875,9806.666992,1706.199951,448.700012
23:43:55,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,2.001,2849.67,15.40,13.86,16.56,852.59,856.86,210.100006,27.59,1.0323,200,0,14.499,2.06689,4.11,52643,5.533333,7.533333,7.966667,5.533333,7.533333,7.966667,3020751.750000,945172.250000,145486.671875,9810.666992,1706.533325,448.700012
23:44:25,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,2.000,2850.68,15.39,13.83,16.57,852.60,857.05,210.833328,27.28,1.0326,200,0,14.497,2.06812,4.11,52627,6.533333,9.033334,9.366667,6.533333,9.033334,9.366667,3021762.750000,945483.875000,145525.765625,9812.500000,1707.066650,448.700012
23:44:55,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,2.000,2851.68,15.39,13.81,16.55,852.52,856.92,210.050003,27.85,1.0324,200,0,14.499,2.06444,4.10,52612,6.166667,8.266666,8.266666,6.166667,8.266666,8.266666,3022739.750000,945781.750000,145564.968750,9814.466797,1707.066650,448.700012
23:45:25,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,2.001,2852.68,15.40,13.79,16.58,852.65,857.07,212.366669,27.87,1.0325,200,0,14.496,2.06370,4.11,52596,6.333333,8.666667,9.900000,6.333333,8.666667,9.900000,3023712.500000,946089.625000,145595.734375,9816.733398,1707.933350,449.566681
23:45:55,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,2.001,2853.68,15.40,13.80,16.55,852.59,857.05,210.583328,27.62,1.0325,200,0,14.496,2.06861,4.10,52581,6.533333,9.000000,9.000000,6.533333,9.000000,9.000000,3024668.750000,946393.125000,145630.359375,9819.799805,1707.933350,449.566681
23:46:25,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,2.001,2854.68,15.38,13.79,16.56,852.65,856.81,210.433334,27.64,1.0323,200,0,14.498,2.06297,4.11,52565,6.333333,7.933333,7.933333,6.333333,7.933333,7.933333,3025603.750000,946687.625000,145674.093750,9820.833008,1707.933350,449.566681
23:46:55,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,2.001,2855.68,15.38,13.79,16.52,852.65,856.97,211.300003,27.76,1.0325,200,0,14.499,2.06101,4.10,52550,6.966667,8.200000,8.200000,6.966667,8.200000,8.200000,3026631.250000,947008.125000,145708.328125,9821.833008,1707.933350,449.566681
23:47:25,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,2.000,2856.68,15.38,13.80,16.56,852.60,856.72,211.283340,27.54,1.0322,200,0,14.499,2.06272,4.10,52534,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,3027492.000000,947274.937500,145743.296875,9823.833008,1707.933350,449.566681
23:47:55,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,2.001,2857.68,15.38,13.95,16.56,852.63,856.67,212.399994,27.67,1.0321,200,0,14.508,2.06935,4.21,52548,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,3028359.500000,947544.687500,145778.500000,9826.733398,1707.933350,449.566681
23:48:25,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,2.003,2858.68,15.40,14.29,16.56,852.65,856.39,212.216660,27.76,1.0317,200,0,14.509,2.06567,4.21,52561,6.000000,7.200000,8.000000,6.000000,7.200000,8.000000,3029255.500000,947826.562500,145812.796875,9828.733398,1709.133301,449.899994
23:48:55,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,2.005,2859.69,15.42,14.49,16.58,852.56,855.90,214.183334,27.43,1.0311,200,0,14.512,2.06272,4.21,52573,5.766667,8.633333,9.333333,5.766667,8.633333,9.333333,3030187.000000,948115.437500,145851.703125,9833.700195,1709.800049,450.433319
23:49:25,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,2.008,2860.69,15.45,14.69,16.60,852.51,855.60,213.083328,27.20,1.0306,200,0,14.514,2.06665,4.21,52585,5.333333,6.300000,6.666667,5.333333,6.300000,6.666667,3030996.250000,948370.937500,145870.140625,9835.466797,1710.533325,450.433319
23:49:55,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,2.008,2861.69,15.49,14.86,16.63,852.69,855.57,211.716660,27.15,1.0304,200,0,14.518,2.06812,4.21,52597,6.933333,8.200000,8.200000,6.933333,8.200000,8.200000,3032005.250000,948688.375000,145905.203125,9836.299805,1710.533325,450.433319
23:50:25,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,2.010,2862.70,15.51,14.96,16.66,852.52,855.24,212.466660,27.04,1.0300,200,0,14.518,2.06861,4.21,52608,5.933333,7.133333,7.133333,5.933333,7.133333,7.133333,3032866.250000,948957.000000,145937.796875,9838.099609,1710.533325,450.433319
23:50:55,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,2.011,2863.70,15.54,15.07,16.68,852.49,855.37,214.100006,27.11,1.0300,201,0,14.520,2.07082,4.21,52618,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,3033713.000000,949218.812500,145971.234375,9840.066406,1710.533325,450.433319
23:51:25,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,2.006,2864.71,15.56,15.17,16.69,852.51,855.06,213.600006,27.21,1.0296,201,0,14.489,2.06591,4.21,52629,5.866667,8.433333,8.766666,5.866667,8.433333,8.766666,3034609.500000,949493.437500,146016.500000,9845.833008,1711.266724,450.433319
23:51:55,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,2.007,2865.71,15.59,15.21,16.75,852.59,855.00,210.550003,26.76,1.0294,201,0,14.490,2.06542,4.21,52639,6.000000,8.133333,8.266666,6.000000,8.133333,8.266666,3035506.500000,949775.062500,146061.265625,9849.033203,1711.400024,450.433319
23:52:25,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,2.007,2866.71,15.61,15.31,16.76,852.56,855.02,214.233337,26.89,1.0293,201,0,14.489,2.06444,4.21,52649,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,3036436.250000,950069.375000,146098.265625,9850.933594,1711.400024,450.433319
23:52:55,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,2.007,2867.72,15.64,15.33,16.75,852.61,854.89,213.800003,26.92,1.0291,201,0,14.491,2.05709,4.21,52658,6.100000,9.066667,9.066667,6.100000,9.066667,9.066667,3037429.000000,950375.750000,146128.703125,9855.633789,1711.400024,450.433319
23:53:25,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,2.007,2868.72,15.66,15.39,16.78,852.52,855.07,212.033340,26.51,1.0292,201,0,14.492,2.07132,4.21,52668,6.100000,8.100000,8.100000,6.100000,8.100000,8.100000,3038383.250000,950667.562500,146169.203125,9856.799805,1711.400024,450.433319
23:53:55,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,2.009,2869.72,15.67,15.47,16.83,852.50,854.80,211.449997,26.87,1.0289,201,0,14.492,2.06321,4.21,52677,5.966667,7.800000,7.800000,5.966667,7.800000,7.800000,3039255.500000,950941.187500,146211.968750,9857.733398,1711.400024,450.433319
23:54:25,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,2.009,2870.73,15.69,15.46,16.86,852.58,854.88,211.983337,26.89,1.0289,201,0,14.492,2.06591,4.21,52686,6.266667,10.533334,11.200000,6.266667,10.533334,11.200000,3040246.500000,951249.187500,146270.640625,9862.033203,1712.599976,450.433319
23:54:55,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,2.009,2871.73,15.70,15.50,16.88,852.57,854.87,212.316666,26.84,1.0288,201,0,14.492,2.07378,4.21,52695,6.033333,8.200000,8.566667,6.033333,8.200000,8.566667,3041173.250000,951536.187500,146309.828125,9865.066406,1713.133301,450.433319
23:55:25,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,2.009,2872.73,15.71,15.52,16.90,852.57,854.52,211.850006,26.49,1.0284,201,0,14.494,2.06518,4.21,52704,5.833333,7.800000,7.800000,5.833333,7.800000,7.800000,3042040.250000,951812.437500,146351.703125,9867.666992,1713.133301,450.433319
23:55:55,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,2.010,2873.74,15.73,15.52,16.86,852.49,854.89,212.699997,26.61,1.0288,201,0,14.492,2.06689,4.21,52712,5.766667,7.100000,7.533333,5.766667,7.100000,7.533333,3042906.250000,952086.562500,146381.796875,9869.233398,1714.000000,451.299988
23:56:25,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,2.010,2874.74,15.73,15.57,16.90,852.41,854.89,211.216660,26.67,1.0288,201,0,14.494,2.06567,4.21,52720,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,3043876.750000,952392.937500,146415.765625,9869.533203,1714.000000,451.299988
23:56:55,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,2.011,2875.75,15.74,15.58,16.92,852.48,854.70,209.333328,26.50,1.0285,202,0,14.494,2.06960,4.21,52729,6.833333,8.266666,8.266666,6.833333,8.266666,8.266666,3044898.500000,952714.937500,146461.640625,9870.299805,1714.000000,451.299988
23:57:25,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,2.006,2876.75,15.77,15.60,16.90,852.58,854.81,211.016663,26.53,1.0285,202,0,14.463,2.06150,4.21,52736,6.466667,9.400000,9.966666,6.466667,9.400000,9.966666,3045894.750000,953028.937500,146499.234375,9875.333008,1714.699951,451.299988
23:57:55,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,2.006,2877.75,15.78,15.58,16.93,852.56,854.75,208.800003,26.45,1.0284,202,0,14.463,2.06395,4.21,52744,6.466667,8.933333,9.766666,6.466667,8.933333,9.766666,3046841.750000,953328.562500,146536.203125,9878.433594,1715.766724,451.299988
23:58:25,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,2.006,2878.76,15.77,15.58,16.93,852.48,854.72,210.300003,26.43,1.0284,202,0,14.463,2.06763,4.21,52752,6.200000,8.566667,9.266666,6.200000,8.566667,9.266666,3047778.500000,953618.250000,146574.265625,9883.099609,1716.566650,451.299988
23:58:55,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,2.006,2879.76,15.78,15.61,16.93,852.50,854.75,212.366669,26.26,1.0284,202,0,14.464,2.06174,4.21,52760,6.933333,9.666667,9.900000,6.933333,9.666667,9.900000,3048831.250000,953950.875000,146609.234375,9885.066406,1716.566650,451.299988
23:59:25,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,2.005,2880.76,15.79,15.61,16.92,852.53,854.77,212.000000,26.59,1.0284,202,0,14.463,2.06101,4.21,52767,6.666667,9.966666,10.233334,6.666667,9.966666,10.233334,3049844.750000,954273.062500,146659.937500,9887.966797,1716.566650,451.299988
23:59:55,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,2.006,2881.77,15.79,15.62,16.94,852.61,854.66,212.033340,26.27,1.0283,202,0,14.463,2.06248,4.21,52774,6.900000,9.400000,9.400000,6.900000,9.400000,9.400000,3050854.500000,954595.187500,146700.000000,9888.866211,1716.566650,451.299988
24:00:25,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,2.006,2882.77,15.80,15.59,16.96,852.39,854.50,212.216660,26.56,1.0280,202,0,14.464,2.06689,4.21,52781,5.833333,8.700000,8.700000,5.833333,8.700000,8.700000,3051785.500000,954886.250000,146731.296875,9891.733398,1716.566650,451.299988
24:00:55,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,2.006,2883.77,15.80,15.63,16.94,852.34,854.77,211.283340,26.41,1.0284,202,0,14.463,2.06518,4.21,52788,6.166667,8.233334,8.233334,6.166667,8.233334,8.233334,3052692.250000,955167.312500,146773.406250,9895.233398,1716.566650,451.299988
24:01:25,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,2.007,2884.78,15.81,15.63,17.01,852.55,854.93,209.916672,26.68,1.0285,202,0,14.464,2.06003,4.21,52795,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,3053680.750000,955479.875000,146821.593750,9897.433594,1716.566650,451.299988
24:01:55,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,2.006,2885.78,15.82,15.60,17.02,852.44,854.74,211.316666,26.45,1.0283,202,0,14.463,2.06297,4.21,52802,6.733333,8.133333,9.966666,6.733333,8.133333,9.966666,3054709.500000,955801.312500,146850.937500,9900.599609,1718.500000,451.299988
24:02:25,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,2.006,2886.78,15.83,15.61,16.98,852.44,854.71,211.566666,26.73,1.0282,202,0,14.463,2.05954,4.21,52808,6.500000,9.800000,10.433333,6.500000,9.800000,10.433333,3055763.750000,956127.062500,146885.765625,9905.299805,1719.500000,451.299988
24:02:55,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,2.006,2887.79,15.83,15.62,16.98,852.55,854.71,214.050003,26.34,1.0282,202,0,14.463,2.05734,4.21,52815,7.400000,10.866667,11.300000,7.400000,10.866667,11.300000,3056869.750000,956470.562500,146922.906250,9912.000000,1720.033325,451.299988
24:03:25,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,2.006,2888.79,15.82,15.59,17.00,852.44,854.80,211.166672,26.61,1.0283,202,0,14.463,2.06248,4.21,52821,5.766667,7.900000,9.200000,5.766667,7.900000,9.200000,3057787.000000,956752.062500,146956.765625,9918.400391,1721.500000,451.299988
24:03:55,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,2.006,2889.79,15.83,15.60,17.01,852.47,854.90,213.250000,26.82,1.0284,202,0,14.463,2.06419,4.21,52827,6.533333,7.833333,8.233334,6.533333,7.833333,8.233334,3058754.250000,957051.187500,146987.640625,9921.299805,1721.800049,451.299988
24:04:25,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,2.007,2890.80,15.84,15.58,17.03,852.55,854.77,210.399994,26.53,1.0282,202,0,14.462,2.06518,4.21,52833,6.266667,8.566667,9.066667,6.266667,8.566667,9.066667,3059733.750000,957351.062500,147028.796875,9923.833008,1722.599976,451.299988
24:04:55,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,2.007,2891.80,15.84,15.60,17.00,852.42,854.77,211.949997,26.85,1.0282,202,0,14.464,2.06076,4.21,52839,6.600000,9.000000,9.433333,6.600000,9.000000,9.433333,3060770.750000,957676.937500,147070.140625,9927.033203,1723.533325,451.299988
24:05:25,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,2.007,2892.80,15.84,15.61,17.01,852.36,854.77,210.449997,26.77,1.0282,202,0,14.463,2.06714,4.21,52845,6.000000,7.033333,7.400000,6.000000,7.033333,7.400000,3061685.000000,957958.250000,147101.859375,9928.500000,1723.800049,451.299988
24:05:55,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,2.007,2893.81,15.84,15.53,17.03,852.52,854.93,209.500000,26.79,1.0284,202,0,14.462,2.06567,4.21,52851,6.700000,8.600000,9.400000,6.700000,8.600000,9.400000,3062699.000000,958267.187500,147134.968750,9930.433594,1724.400024,451.299988
24:06:25,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,2.008,2894.81,15.85,15.59,16.99,852.36,854.68,209.416672,26.79,1.0281,202,0,14.461,2.06518,4.21,52856,7.066667,10.766666,10.766666,7.066667,10.766666,10.766666,3063780.750000,958606.375000,147184.468750,9933.633789,1724.400024,451.299988
24:06:55,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,2.008,2895.81,15.85,15.59,17.04,852.49,854.74,212.333328,26.62,1.0281,202,0,14.463,2.06125,4.21,52862,6.233333,10.233334,10.233334,6.233333,10.233334,10.233334,3064729.000000,958908.250000,147237.906250,9939.066406,1724.400024,451.299988
24:07:25,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,2.006,2896.82,15.85,15.57,17.01,852.49,854.82,214.133331,26.53,1.0282,202,0,14.462,2.05929,4.21,52868,6.433333,7.866667,7.866667,6.433333,7.866667,7.866667,3065671.000000,959199.312500,147281.828125,9941.433594,1724.400024,451.299988
24:07:55,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,2.007,2897.82,15.85,15.54,17.03,852.41,854.98,209.066666,26.37,1.0285,202,0,14.463,2.06763,4.21,52873,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,3066581.000000,959477.875000,147318.468750,9942.900391,1724.400024,451.299988
24:08:25,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,2.007,2898.82,15.85,15.52,17.04,852.38,854.76,211.483337,26.26,1.0282,202,0,14.463,2.06027,4.21,52878,5.066667,5.733333,5.733333,5.066667,5.733333,5.733333,3067355.500000,959720.250000,147337.031250,9942.900391,1724.400024,451.299988
24:08:55,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,2.006,2899.83,15.85,15.58,17.07,852.52,854.74,208.250000,26.68,1.0281,202,0,14.463,2.06640,4.21,52883,5.933333,8.200000,8.533334,5.933333,8.200000,8.533334,3068306.500000,960011.750000,147379.140625,9945.233398,1724.633301,451.533325
24:09:25,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,2.006,2900.83,15.84,15.57,17.04,852.47,854.77,209.699997,26.75,1.0282,202,0,14.461,2.06812,4.21,52888,6.200000,7.966667,9.533334,6.200000,7.966667,9.533334,3069295.250000,960318.000000,147417.468750,9946.633789,1725.500000,452.399994
24:09:55,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,2.006,2901.83,15.84,15.56,17.06,852.33,854.71,212.250000,26.65,1.0281,202,0,14.461,2.06321,4.21,52893,5.533333,6.566667,6.933333,5.533333,6.566667,6.933333,3070105.500000,960571.187500,147442.031250,9947.666992,1726.133301,453.033325
24:10:25,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,2.006,2902.84,15.83,15.56,17.04,852.52,854.76,209.116669,26.90,1.0282,202,0,14.462,2.06468,4.21,52898,5.766667,7.466667,7.466667,5.766667,7.466667,7.466667,3070987.250000,960845.875000,147472.000000,9951.566406,1726.133301,453.033325
24:10:55,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,2.006,2903.84,15.83,15.53,17.00,852.39,854.82,212.949997,26.33,1.0283,202,0,14.462,2.05636,4.21,52903,5.266667,7.000000,7.233333,5.266667,7.000000,7.233333,3071837.250000,961102.812500,147502.062500,9953.866211,1727.000000,453.033325
24:11:25,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,2.007,2904.85,15.84,15.54,17.04,852.42,854.88,210.733337,26.77,1.0283,202,0,14.461,2.06689,4.21,52907,5.333333,6.633333,6.633333,5.333333,6.633333,6.633333,3072674.750000,961356.812500,147539.265625,9954.966797,1727.000000,453.033325
24:11:55,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,2.005,2905.85,15.82,15.53,17.01,852.47,855.01,213.333328,26.44,1.0286,202,0,14.461,2.06518,4.21,52912,5.633333,7.000000,7.433333,5.633333,7.000000,7.433333,3073536.250000,961629.125000,147570.500000,9957.466797,1727.833374,453.033325
24:12:25,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,2.006,2906.85,15.83,15.51,17.02,852.44,854.87,211.449997,26.38,1.0284,202,0,14.462,2.06052,4.21,52916,5.700000,7.800000,8.100000,5.700000,7.800000,8.100000,3074435.500000,961912.812500,147609.703125,9959.366211,1728.699951,453.033325
24:12:55,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,2.005,2907.86,15.82,15.53,17.00,852.42,854.85,212.899994,26.35,1.0284,202,0,14.461,2.06003,4.21,52921,5.333333,6.833333,7.133333,5.333333,6.833333,7.133333,3075279.250000,962176.000000,147639.531250,9960.900391,1729.599976,453.033325
24:13:25,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,2.005,2908.86,15.81,15.50,17.01,852.47,854.91,213.616669,26.84,1.0285,202,0,14.461,2.06076,4.21,52925,5.066667,6.800000,7.233333,5.066667,6.800000,7.233333,3076060.000000,962422.562500,147666.328125,9965.966797,1730.400024,453.033325
24:13:55,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,2.005,2909.86,15.81,15.49,16.95,852.55,855.01,211.000000,26.84,1.0286,202,0,14.461,2.06027,4.21,52929,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,3076863.500000,962670.437500,147687.703125,9968.666992,1730.400024,453.033325
24:14:25,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,2.005,2910.87,15.81,15.46,16.99,852.31,855.12,210.233337,26.79,1.0287,202,0,14.461,2.06297,4.21,52933,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,3077713.750000,962936.687500,147716.265625,9970.666992,1730.400024,453.033325
24:14:55,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,2.006,2911.87,15.80,15.46,16.99,852.37,855.13,213.066666,26.69,1.0288,202,0,14.461,2.06297,4.21,52938,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,3078637.250000,963224.375000,147750.562500,9973.500000,1730.400024,453.033325
24:15:25,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,2.006,2912.87,15.81,15.44,17.00,852.50,854.88,211.516663,26.65,1.0285,202,0,14.462,2.06444,4.21,52942,5.000000,6.600000,6.633333,5.000000,6.600000,6.633333,3079436.500000,963472.000000,147785.140625,9974.633789,1730.533325,453.033325
24:15:55,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,2.005,2913.88,15.81,15.46,16.99,852.36,855.07,211.783340,26.66,1.0287,202,0,14.461,2.05905,4.21,52946,5.100000,7.200000,7.933333,5.100000,7.200000,7.933333,3080305.750000,963733.937500,147829.765625,9975.833008,1731.266724,453.033325
24:16:25,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,2.004,2914.88,15.81,15.46,17.00,852.28,854.82,210.850006,27.18,1.0283,202,0,14.460,2.06272,4.21,52949,5.866667,7.200000,7.266667,5.866667,7.200000,7.266667,3081180.000000,964007.437500,147865.265625,9976.066406,1731.500000,453.033325
24:16:55,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,2.004,2915.88,15.82,15.42,17.00,852.39,855.01,210.649994,26.78,1.0286,202,0,14.462,2.06297,4.21,52953,6.066667,8.133333,8.933333,6.066667,8.133333,8.933333,3082114.500000,964300.562500,147911.062500,9977.799805,1732.133301,453.033325
24:17:25,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,2.006,2916.89,15.82,15.43,16.96,852.42,854.93,210.433334,26.72,1.0285,202,0,14.460,2.06199,4.21,52957,6.766667,9.833333,11.233334,6.766667,9.833333,11.233334,3083125.750000,964612.375000,147966.140625,9982.933594,1734.000000,453.700012
24:17:55,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,2.007,2917.89,15.83,15.47,16.96,852.44,854.98,211.350006,26.98,1.0285,202,0,14.460,2.06272,4.21,52961,6.200000,7.333333,7.933333,6.200000,7.333333,7.933333,3084026.750000,964891.000000,148000.500000,9985.133789,1734.733276,453.899994
24:18:25,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,2.006,2918.89,15.84,15.43,17.03,852.47,854.88,211.550003,27.07,1.0283,202,0,14.461,2.06199,4.21,52964,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,3084930.500000,965172.250000,148035.734375,9986.233398,1734.733276,453.899994
24:18:55,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,2.007,2919.90,15.84,15.44,17.01,852.28,854.98,209.300003,27.09,1.0284,202,0,14.458,2.06788,4.21,52968,6.933333,10.033334,10.666667,6.933333,10.033334,10.666667,3085979.750000,965499.937500,148074.562500,9989.000000,1735.400024,454.566681
24:19:25,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,2.007,2920.90,15.83,15.43,17.03,852.44,854.85,210.750000,26.79,1.0283,202,0,14.460,2.06297,4.21,52971,6.633333,9.833333,9.900000,6.633333,9.833333,9.900000,3086981.500000,965817.625000,148119.093750,9993.233398,1735.599976,454.766663
24:19:55,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,2.006,2921.90,15.85,15.45,17.02,852.25,854.90,211.683334,27.02,1.0283,202,0,14.461,2.05807,4.21,52975,5.433333,8.100000,8.833333,5.433333,8.100000,8.833333,3087865.500000,966089.437500,148157.265625,9998.966797,1736.433350,454.766663
24:20:25,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,2.007,2922.91,15.85,15.46,17.02,852.36,855.06,210.500000,27.11,1.0285,202,0,14.461,2.06370,4.21,52978,6.233333,7.766667,9.766666,6.233333,7.766667,9.766666,3088852.750000,966383.562500,148194.640625,10003.599609,1738.166626,454.766663
24:20:55,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,2.005,2923.91,15.86,15.44,17.02,852.36,855.01,210.316666,27.45,1.0284,202,0,14.457,2.06370,4.14,52969,5.833333,8.666667,8.733334,5.833333,8.666667,8.733334,3089797.500000,966670.750000,148241.031250,10006.433594,1738.233276,454.766663
24:21:25,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,2.004,2924.91,15.86,15.30,17.05,852.33,855.23,209.350006,27.08,1.0287,202,0,14.452,2.06174,4.14,52954,6.800000,9.900000,9.900000,6.800000,9.900000,9.900000,3090808.750000,966987.437500,148286.140625,10009.333008,1738.233276,454.766663
24:21:55,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,2.003,2925.92,15.86,15.15,17.01,852.36,855.50,212.533340,27.31,1.0290,202,0,14.453,2.05562,4.14,52939,7.133333,9.833333,9.833333,7.133333,9.833333,9.833333,3091869.250000,967317.750000,148335.468750,10009.933594,1738.233276,454.766663
24:22:25,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,2.002,2926.92,15.84,15.03,17.00,852.33,855.61,210.466660,27.29,1.0292,202,0,14.451,2.06248,4.13,52923,6.333333,10.200000,10.200000,6.333333,10.200000,10.200000,3092866.500000,967635.937500,148384.000000,10012.533203,1738.233276,454.766663
24:22:55,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,2.002,2927.92,15.85,14.92,16.98,852.36,855.47,211.233337,27.18,1.0290,202,0,14.451,2.05734,4.13,52908,6.500000,8.466666,8.466666,6.500000,8.466666,8.466666,3093813.500000,967937.875000,148415.765625,10015.066406,1738.233276,454.766663
24:23:25,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,2.001,2928.92,15.84,14.86,17.01,852.33,855.69,212.500000,27.54,1.0292,202,0,14.449,2.05880,4.13,52892,6.333333,9.266666,9.300000,6.333333,9.266666,9.300000,3094782.750000,968245.250000,148446.500000,10019.333008,1738.633301,454.766663
24:23:55,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,2.000,2929.92,15.81,14.79,17.02,852.39,855.86,211.250000,27.23,1.0296,202,0,14.449,2.05660,4.12,52877,7.000000,10.633333,10.800000,7.000000,10.633333,10.800000,3095823.000000,968572.687500,148491.859375,10023.033203,1739.099976,454.766663
24:24:25,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,2.000,2930.92,15.82,14.72,17.00,852.39,856.13,211.116669,27.33,1.0299,202,0,14.447,2.05660,4.13,52861,6.600000,9.266666,9.266666,6.600000,9.266666,9.266666,3096809.500000,968882.562500,148534.265625,10024.633789,1739.099976,454.766663
24:24:55,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,2.000,2931.92,15.80,14.70,16.98,852.34,856.08,210.733337,27.25,1.0299,202,0,14.446,2.05709,4.12,52846,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,3097747.250000,969173.187500,148571.859375,10026.700195,1739.099976,454.766663
24:25:25,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,2.000,2932.92,15.80,14.66,16.95,852.21,856.00,212.850006,27.29,1.0298,202,0,14.444,2.05636,4.13,52831,5.633333,8.066667,8.066667,5.633333,8.066667,8.066667,3098610.500000,969443.375000,148604.093750,10030.799805,1739.099976,454.766663
24:25:55,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,2.000,2933.92,15.80,14.65,16.94,852.29,856.13,211.416672,27.15,1.0300,202,0,14.446,2.06493,4.12,52815,6.433333,9.300000,10.433333,6.433333,9.300000,10.433333,3099612.250000,969749.312500,148646.296875,10035.233398,1740.599976,455.633331
24:26:25,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,1.999,2934.92,15.79,14.61,16.96,852.42,856.16,210.050003,27.46,1.0300,202,0,14.444,2.05782,4.12,52800,6.033333,7.833333,7.900000,6.033333,7.833333,7.900000,3100508.500000,970034.250000,148683.796875,10036.266602,1740.800049,455.633331
24:26:55,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,2.000,2935.92,15.79,14.60,16.94,852.39,856.02,212.850006,27.40,1.0298,202,0,14.444,2.05001,4.12,52784,6.033333,7.100000,7.500000,6.033333,7.100000,7.500000,3101409.000000,970315.437500,148714.000000,10037.566406,1741.199951,455.633331
24:27:25,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,1.999,2936.92,15.79,14.57,16.95,852.37,856.13,211.600006,27.50,1.0300,202,0,14.443,2.05709,4.12,52769,5.800000,8.333333,8.566667,5.800000,8.333333,8.566667,3102313.000000,970598.375000,148756.171875,10040.233398,1741.666626,455.633331
24:27:55,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,2.000,2937.92,15.78,14.57,16.96,852.29,856.22,209.366669,27.43,1.0301,202,0,14.444,2.06101,4.12,52754,6.766667,8.666667,8.666667,6.766667,8.666667,8.666667,3103320.750000,970919.000000,148782.234375,10042.599609,1741.666626,455.633331
24:28:25,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,1.999,2938.92,15.79,14.59,17.00,852.29,856.13,210.916672,27.42,1.0300,202,0,14.444,2.06101,4.12,52738,6.533333,9.833333,10.066667,6.533333,9.833333,10.066667,3104308.000000,971233.687500,148812.906250,10046.500000,1742.000000,455.633331
24:28:55,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,2.000,2939.92,15.78,14.62,16.96,852.24,856.11,212.283340,27.23,1.0300,202,0,14.443,2.05856,4.12,52722,5.700000,8.033334,8.133333,5.700000,8.033334,8.133333,3105218.500000,971517.437500,148851.203125,10048.666992,1742.099976,455.633331
24:29:25,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,2.000,2940.92,15.78,14.59,16.98,852.34,856.06,211.233337,26.90,1.0300,202,0,14.442,2.05856,4.12,52707,5.700000,7.533333,7.533333,5.700000,7.533333,7.533333,3106119.000000,971806.250000,148886.437500,10050.566406,1742.099976,455.633331
24:29:55,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,2.000,2941.92,15.79,14.66,16.98,852.29,856.05,211.666672,26.93,1.0299,202,0,14.445,2.06150,4.11,52691,7.066667,10.200000,10.200000,7.066667,10.200000,10.200000,3107160.750000,972137.875000,148929.906250,10054.033203,1742.099976,455.633331
24:30:25,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,2.000,2942.92,15.80,14.65,16.99,852.31,855.92,213.016663,26.80,1.0297,202,0,14.443,2.05880,4.11,52676,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,3108027.500000,972415.250000,148961.703125,10054.966797,1742.099976,455.633331
24:30:55,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,2.000,2943.92,15.79,14.68,16.98,852.21,856.00,209.216660,26.67,1.0299,202,0,14.446,2.05929,4.11,52660,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,3108996.500000,972719.312500,148993.671875,10057.533203,1742.099976,455.633331
24:31:25,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,2.000,2944.92,15.80,14.70,16.98,852.34,855.97,210.399994,26.60,1.0298,202,0,14.443,2.05660,4.11,52644,6.500000,8.800000,10.833333,6.500000,8.800000,10.833333,3110011.500000,973039.062500,149027.937500,10062.799805,1744.599976,456.466675
24:31:55,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,2.001,2945.92,15.81,14.74,17.03,852.26,855.86,212.250000,26.56,1.0296,202,0,14.446,2.05807,4.11,52629,6.433333,9.400000,9.766666,6.433333,9.400000,9.766666,3110998.500000,973348.687500,149063.562500,10067.400391,1745.500000,457.299988
24:32:25,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,2.001,2946.92,15.82,14.78,16.96,852.34,855.83,209.883331,26.55,1.0296,202,0,14.447,2.06297,4.10,52614,6.033333,8.533334,9.566667,6.033333,8.533334,9.566667,3111988.750000,973658.250000,149104.906250,10070.033203,1746.233276,458.033325
24:32:55,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,2.001,2947.92,15.84,14.81,17.02,852.31,855.97,211.333328,26.43,1.0297,202,0,14.444,2.05782,4.11,52598,5.933333,7.300000,7.633333,5.933333,7.300000,7.633333,3112891.750000,973940.125000,149135.000000,10072.066406,1746.433350,458.233337
24:33:25,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,2.001,2948.92,15.85,14.86,17.02,852.28,855.96,210.566666,26.34,1.0296,202,0,14.445,2.05954,4.11,52582,5.066667,6.000000,6.600000,5.066667,6.000000,6.600000,3113691.000000,974185.062500,149161.468750,10073.066406,1747.266724,458.233337
24:33:55,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,2.001,2949.92,15.86,14.87,17.04,852.25,855.72,211.866669,26.38,1.0293,202,0,14.447,2.05734,4.11,52567,5.966667,8.766666,8.766666,5.966667,8.766666,8.766666,3114641.500000,974479.750000,149202.593750,10076.033203,1747.266724,458.233337
24:34:25,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,2.001,2950.93,15.88,14.93,17.06,852.35,855.69,210.966660,26.39,1.0292,202,0,14.447,2.05636,4.10,52551,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,3115544.500000,974761.875000,149238.593750,10076.366211,1747.266724,458.233337
24:34:55,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,2.001,2951.93,15.90,15.01,17.08,852.29,855.68,210.216660,26.33,1.0291,202,0,14.450,2.06297,4.10,52536,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,3116302.500000,974999.625000,149276.968750,10077.033203,1747.266724,458.233337
24:35:25,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,2.003,2952.93,15.91,15.20,17.11,852.37,855.49,211.166672,25.92,1.0289,202,0,14.460,2.06493,4.21,52550,5.233333,6.866667,6.866667,5.233333,6.866667,6.866667,3117105.500000,975244.125000,149309.406250,10078.533203,1747.266724,458.233337
24:35:55,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,2.005,2953.93,15.95,15.56,17.15,852.26,854.83,212.166672,25.78,1.0279,202,0,14.463,2.06272,4.21,52563,5.533333,6.966667,6.966667,5.533333,6.966667,6.966667,3117961.750000,975501.750000,149338.171875,10079.833008,1747.266724,458.233337
24:36:25,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,2.009,2954.94,15.99,15.82,17.16,852.18,854.63,213.266663,25.77,1.0276,202,0,14.466,2.06272,4.21,52575,4.900000,7.533333,7.533333,4.900000,7.533333,7.533333,3118792.250000,975752.187500,149370.093750,10081.566406,1747.266724,458.233337
24:36:55,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,2.011,2955.94,16.06,16.10,17.23,852.29,854.43,211.933334,25.72,1.0271,203,0,14.469,2.06665,4.21,52587,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,3119521.000000,975973.687500,149390.937500,10082.433594,1747.266724,458.233337
24:37:25,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,2.008,2956.94,16.12,16.29,17.25,852.31,854.14,209.833328,25.81,1.0265,203,0,14.441,2.06174,4.21,52599,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,3120206.750000,976184.375000,149407.031250,10082.433594,1747.266724,458.233337
24:37:55,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,2.010,2957.95,16.17,16.43,17.33,852.30,853.94,210.766663,25.77,1.0261,204,0,14.443,2.06714,4.21,52610,6.100000,7.900000,7.900000,6.100000,7.900000,7.900000,3121129.250000,976473.375000,149441.468750,10083.500000,1747.266724,458.233337
24:38:25,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,2.005,2958.95,16.22,16.60,17.41,852.35,853.83,209.683334,25.59,1.0258,204,0,14.415,2.06150,4.21,52621,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,3121942.250000,976731.875000,149466.234375,10085.633789,1747.266724,458.233337
24:38:55,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,2.008,2959.96,16.26,16.71,17.45,852.31,853.70,209.850006,25.66,1.0255,204,0,14.415,2.05782,4.21,52631,4.100000,6.533333,6.533333,4.100000,6.533333,6.533333,3122760.000000,976979.187500,149501.203125,10086.033203,1747.266724,458.233337
24:39:25,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,2.009,2960.96,16.31,16.86,17.49,852.31,853.59,211.600006,25.14,1.0252,204,0,14.417,2.05905,4.21,52641,4.200000,7.033333,7.033333,4.200000,7.033333,7.033333,3123581.500000,977230.687500,149546.531250,10087.466797,1747.266724,458.233337
24:39:55,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,2.010,2961.96,16.36,16.98,17.51,852.35,853.42,212.266663,25.17,1.0248,204,0,14.419,2.06125,4.21,52651,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,3124308.250000,977459.312500,149574.234375,10087.599609,1747.266724,458.233337
24:40:25,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,2.012,2962.97,16.41,17.07,17.60,852.31,853.30,207.566666,25.18,1.0245,205,0,14.419,2.06248,4.21,52661,3.000000,4.200000,4.333333,3.000000,4.200000,4.333333,3124906.250000,977647.562500,149605.671875,10088.233398,1747.400024,458.233337
24:40:55,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,2.005,2963.97,16.46,17.17,17.64,852.20,853.31,209.616669,24.75,1.0243,205,0,14.392,2.05880,4.21,52671,4.200000,6.366667,7.166667,4.200000,6.366667,7.166667,3125666.750000,977888.375000,149632.000000,10090.933594,1748.666626,458.233337
24:41:25,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,2.008,2964.97,16.51,17.24,17.67,852.27,853.28,212.233337,25.19,1.0241,205,0,14.390,2.05196,4.21,52680,4.600000,6.633333,7.966667,4.600000,6.633333,7.966667,3126436.250000,978127.312500,149664.296875,10093.966797,1750.666626,459.066681
24:41:55,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,2.009,2965.98,16.55,17.34,17.75,852.24,853.16,210.983337,25.08,1.0238,205,0,14.392,2.05660,4.21,52689,3.366667,4.433333,4.566667,3.366667,4.433333,4.566667,3127078.500000,978325.750000,149684.937500,10094.500000,1750.733276,459.133331
24:42:25,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,2.009,2966.98,16.59,17.40,17.80,852.18,853.27,207.699997,24.45,1.0238,205,0,14.393,2.06370,4.21,52698,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,3127748.000000,978537.062500,149701.468750,10095.500000,1750.733276,459.133331
24:42:55,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,2.010,2967.99,16.63,17.46,17.78,852.12,853.12,211.866669,24.30,1.0235,205,0,14.395,2.05758,4.21,52706,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,3128524.250000,978775.687500,149728.562500,10096.500000,1750.733276,459.133331
24:43:25,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,2.011,2968.99,16.67,17.53,17.86,852.27,853.19,210.783340,24.68,1.0234,206,0,14.396,2.05758,4.21,52715,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,3129293.000000,979018.812500,149746.937500,10097.400391,1750.733276,459.133331
24:43:55,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,2.008,2969.99,16.71,17.56,17.88,852.16,853.00,208.116669,24.52,1.0231,206,0,14.367,2.05636,4.21,52724,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,3129995.500000,979239.000000,149770.296875,10098.400391,1750.733276,459.133331
24:44:25,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,2.007,2971.00,16.76,17.63,17.94,852.25,852.91,211.066666,24.72,1.0227,206,0,14.365,2.05489,4.21,52732,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3130730.250000,979473.312500,149792.906250,10099.233398,1751.000000,459.133331
24:44:55,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,2.009,2972.00,16.80,17.70,17.99,852.27,852.74,209.833328,24.74,1.0224,206,0,14.365,2.05562,4.21,52740,3.900000,5.600000,6.066667,3.900000,5.600000,6.066667,3131480.250000,979704.312500,149816.765625,10100.900391,1751.633301,459.133331
24:45:25,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,2.010,2973.00,16.84,17.74,18.02,852.16,852.89,211.699997,24.40,1.0225,206,0,14.366,2.05196,4.21,52748,4.333333,6.866667,6.866667,4.333333,6.866667,6.866667,3132302.250000,979963.625000,149851.968750,10101.900391,1751.633301,459.133331
24:45:55,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,2.011,2974.01,16.87,17.80,18.07,852.10,852.75,210.716660,23.75,1.0222,207,0,14.370,2.05611,4.21,52756,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,3133062.750000,980202.937500,149894.640625,10102.400391,1751.633301,459.133331
24:46:25,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,2.007,2975.01,16.91,17.83,18.13,852.23,852.77,210.149994,23.65,1.0221,207,0,14.339,2.04928,4.21,52763,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,3133696.500000,980405.750000,149916.734375,10103.233398,1751.766724,459.133331
24:46:55,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,2.006,2976.01,16.95,17.90,18.15,852.19,852.76,210.850006,24.14,1.0219,207,0,14.340,2.05001,4.21,52771,3.100000,4.100000,4.600000,3.100000,4.100000,4.600000,3134331.500000,980601.750000,149937.593750,10104.500000,1752.500000,459.133331
24:47:25,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,2.007,2977.02,17.00,17.93,18.17,852.24,852.81,211.833328,24.01,1.0218,207,0,14.341,2.04586,4.21,52778,3.533333,6.033333,6.266667,3.533333,6.033333,6.266667,3135080.000000,980835.250000,149962.437500,10105.799805,1752.766724,459.133331
24:47:55,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,2.009,2978.02,17.03,17.97,18.23,852.23,852.80,210.699997,23.80,1.0217,207,0,14.340,2.05269,4.21,52785,4.533333,5.133333,6.100000,4.533333,5.133333,6.100000,3135839.000000,981074.000000,149985.062500,10107.099609,1753.533325,459.333344
24:48:25,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,2.009,2979.03,17.06,18.01,18.25,852.15,852.77,212.350006,23.80,1.0216,207,0,14.342,2.05245,4.21,52792,3.266667,4.333333,5.533333,3.266667,4.333333,5.533333,3136464.750000,981269.625000,150006.468750,10109.433594,1754.199951,460.000000
24:48:55,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,2.010,2980.03,17.11,18.07,18.31,852.24,852.81,210.500000,23.73,1.0214,208,0,14.342,2.05489,4.21,52799,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,3137128.750000,981474.000000,150031.171875,10109.966797,1754.199951,460.000000
24:49:25,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,2.005,2981.03,17.15,18.10,18.32,852.21,852.91,208.516663,23.49,1.0214,208,0,14.314,2.04416,4.21,52806,4.200000,5.866667,6.066667,4.200000,5.866667,6.066667,3137888.000000,981713.000000,150056.765625,10110.200195,1754.433350,460.000000
24:49:55,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,2.005,2982.04,17.18,18.12,18.38,852.31,852.74,209.750000,23.32,1.0211,208,0,14.313,2.04733,4.21,52813,4.133333,5.066667,5.500000,4.133333,5.066667,5.500000,3138641.500000,981944.125000,150071.359375,10112.533203,1755.033325,460.000000
24:50:25,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,2.006,2983.04,17.22,18.20,18.39,852.17,852.79,206.766663,23.64,1.0210,208,0,14.313,2.05074,4.21,52819,4.433333,5.800000,6.133333,4.433333,5.800000,6.133333,3139371.250000,982166.812500,150095.703125,10115.233398,1755.633301,460.000000
24:50:55,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,2.007,2984.04,17.26,18.22,18.42,852.19,852.76,208.850006,23.48,1.0208,208,0,14.314,2.05172,4.21,52826,4.333333,5.733333,6.466667,4.333333,5.733333,6.466667,3140135.250000,982399.812500,150115.468750,10117.666992,1756.166626,460.000000
24:51:25,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,2.007,2985.05,17.30,18.26,18.50,852.19,852.78,209.233337,23.42,1.0207,208,0,14.316,2.05123,4.21,52832,4.666667,6.300000,6.833333,4.666667,6.300000,6.833333,3140933.250000,982642.812500,150147.906250,10118.900391,1756.800049,460.000000
24:51:55,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,2.008,2986.05,17.33,18.29,18.52,852.13,852.83,212.066666,23.85,1.0206,208,0,14.316,2.04733,4.21,52838,5.533333,7.033333,7.300000,5.533333,7.033333,7.300000,3141792.750000,982912.812500,150181.234375,10120.700195,1757.400024,460.000000
24:52:25,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,2.010,2987.05,17.38,18.32,18.57,852.07,852.82,209.316666,23.66,1.0205,208,0,14.315,2.04928,4.21,52844,5.466667,6.733333,7.200000,5.466667,6.733333,7.200000,3142696.000000,983188.375000,150208.640625,10122.066406,1758.500000,460.000000
24:52:55,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,2.011,2988.06,17.41,18.38,18.61,852.25,852.91,209.899994,23.11,1.0205,209,0,14.317,2.05611,4.21,52850,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,3143538.500000,983445.062500,150237.937500,10123.000000,1758.500000,460.000000
24:53:25,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,2.006,2989.06,17.45,18.41,18.67,852.19,852.85,211.850006,23.24,1.0203,209,0,14.288,2.04197,4.21,52856,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,3144178.500000,983647.375000,150263.671875,10126.566406,1758.500000,460.000000
24:53:55,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,2.006,2990.06,17.49,18.41,18.66,852.20,852.58,212.000000,23.12,1.0198,209,0,14.288,2.04319,4.21,52862,3.166667,6.666667,6.666667,3.166667,6.666667,6.666667,3144840.250000,983849.562500,150300.640625,10130.133789,1758.500000,460.000000
24:54:25,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,2.007,2991.07,17.53,18.46,18.70,852.15,852.89,211.850006,23.18,1.0200,209,0,14.287,2.04781,4.21,52867,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,3145529.000000,984064.062500,150336.640625,10132.299805,1758.500000,460.000000
24:54:55,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.008,2992.07,17.56,18.53,18.73,852.25,852.69,213.283340,23.05,1.0197,209,0,14.286,2.04611,4.21,52873,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,3146271.000000,984297.062500,150359.937500,10133.033203,1758.500000,460.000000
24:55:25,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.009,2993.08,17.60,18.56,18.75,852.19,852.89,209.133331,23.09,1.0198,209,0,14.288,2.04928,4.21,52878,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,3146967.000000,984516.687500,150387.359375,10135.033203,1758.500000,460.000000
24:55:55,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.009,2994.08,17.65,18.58,18.81,852.21,852.84,210.699997,23.09,1.0196,209,0,14.288,2.05001,4.21,52884,3.000000,5.200000,5.600000,3.000000,5.200000,5.600000,3147631.750000,984717.437500,150413.796875,10136.566406,1758.699951,460.000000
24:56:25,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.011,2995.08,17.69,18.60,18.87,852.20,852.90,209.949997,23.44,1.0195,210,0,14.288,2.05220,4.21,52889,3.033333,3.866667,4.566667,3.033333,3.866667,4.566667,3148252.000000,984910.000000,150434.093750,10138.266602,1759.366699,460.000000
24:56:55,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.005,2996.09,17.73,18.67,18.89,852.22,852.89,208.949997,22.63,1.0194,210,0,14.259,2.04513,4.21,52894,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,3148976.000000,985133.437500,150462.531250,10139.000000,1759.366699,460.000000
24:57:25,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.005,2997.09,17.76,18.68,18.94,852.16,852.66,210.550003,22.62,1.0190,210,0,14.261,2.04124,4.21,52899,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,3149620.000000,985334.687500,150489.062500,10139.433594,1759.366699,460.000000
24:57:55,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.008,2998.09,17.82,18.74,19.01,852.23,852.90,207.866669,23.12,1.0190,210,0,14.261,2.04781,4.21,52904,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,3150279.500000,985541.000000,150515.859375,10139.433594,1759.366699,460.000000
24:58:25,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.008,2999.10,17.85,18.78,19.01,852.22,852.78,210.516663,22.90,1.0188,210,0,14.262,2.04319,4.21,52909,3.333333,4.800000,5.600000,3.333333,4.800000,5.600000,3150930.250000,985745.625000,150540.906250,10141.566406,1760.000000,460.000000
24:58:55,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.008,3000.10,17.90,18.83,19.09,852.24,852.91,210.833328,22.75,1.0188,210,0,14.262,2.04173,4.21,52913,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,3151624.750000,985962.375000,150564.000000,10144.233398,1760.233276,460.000000
24:59:25,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.009,3001.10,17.93,18.85,19.15,852.24,852.77,209.133331,22.78,1.0185,210,0,14.263,2.04513,4.21,52918,3.300000,5.733333,5.733333,3.300000,5.733333,5.733333,3152305.250000,986167.812500,150591.265625,10146.133789,1760.233276,460.000000
24:59:55,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.010,3002.11,17.99,18.92,19.14,852.15,852.81,209.316666,22.33,1.0184,210,0,14.262,2.04635,4.21,52923,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,3152956.000000,986361.625000,150614.671875,10148.099609,1760.233276,460.000000
25:00:25,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.011,3003.11,18.02,18.94,19.23,852.14,852.85,209.183334,22.32,1.0183,211,0,14.263,2.04952,4.21,52927,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,3153660.000000,986576.375000,150630.765625,10149.700195,1760.233276,460.000000
25:00:55,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.006,3004.12,18.06,18.96,19.22,852.19,852.88,209.366669,22.42,1.0182,211,0,14.236,2.04611,4.21,52932,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3154240.750000,986761.125000,150651.828125,10150.400391,1760.233276,460.000000
25:01:25,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.007,3005.12,18.10,19.04,19.25,852.23,852.74,208.466660,22.30,1.0179,211,0,14.235,2.04586,4.21,52936,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,3154760.000000,986927.062500,150677.906250,10150.633789,1760.233276,460.000000
25:01:55,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.008,3006.12,18.14,19.07,19.33,852.18,853.03,210.516663,22.30,1.0181,211,0,14.235,2.04392,4.21,52940,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,3155351.000000,987111.312500,150701.765625,10152.200195,1760.233276,460.000000
25:02:25,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.009,3007.13,18.17,19.10,19.34,852.11,852.72,210.516663,22.16,1.0176,211,0,14.237,2.04465,4.21,52944,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,3155983.000000,987312.812500,150729.765625,10153.733398,1760.233276,460.000000
25:02:55,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.010,3008.13,18.21,19.11,19.41,852.00,852.68,210.300003,22.22,1.0174,212,0,14.238,2.04562,4.21,52949,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,3156642.500000,987514.125000,150751.437500,10155.666992,1760.233276,460.000000
25:03:25,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.005,3009.13,18.26,19.16,19.41,852.34,852.79,209.283340,22.37,1.0174,212,0,14.208,2.04392,4.21,52953,3.266667,4.066667,4.233333,3.266667,4.066667,4.233333,3157268.500000,987709.062500,150767.703125,10157.333008,1760.666626,460.000000
25:03:55,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.007,3010.14,18.30,19.23,19.47,852.09,852.69,208.600006,22.23,1.0171,212,0,14.208,2.04367,4.21,52957,2.766667,3.666667,3.833333,2.766667,3.666667,3.833333,3157840.500000,987881.750000,150791.437500,10158.333008,1761.099976,460.000000
25:04:25,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.007,3011.14,18.35,19.25,19.50,852.06,852.88,208.600006,22.06,1.0172,212,0,14.208,2.04440,4.21,52960,2.866667,3.700000,4.300000,2.866667,3.700000,4.300000,3158410.250000,988062.687500,150817.234375,10159.599609,1761.933350,460.000000
25:04:55,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.008,3012.14,18.39,19.32,19.56,852.10,852.70,209.566666,21.84,1.0168,212,0,14.211,2.04465,4.21,52964,3.200000,4.933333,5.733333,3.200000,4.933333,5.733333,3159046.250000,988264.937500,150842.171875,10163.866211,1762.800049,460.000000
25:05:25,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.009,3013.15,18.44,19.36,19.58,852.10,852.69,210.550003,21.76,1.0166,212,0,14.211,2.04027,4.21,52968,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,3159549.750000,988423.562500,150856.203125,10166.233398,1762.800049,460.000000
25:05:55,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.010,3014.15,18.50,19.40,19.65,852.06,852.93,210.000000,21.78,1.0167,212,0,14.212,2.04465,4.21,52972,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,3160114.750000,988598.812500,150868.734375,10168.066406,1762.800049,460.000000
25:06:25,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.011,3015.16,18.55,19.45,19.70,852.10,852.74,208.266663,21.92,1.0163,213,0,14.212,2.04659,4.21,52975,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,3160705.000000,988776.000000,150887.437500,10168.599609,1762.800049,460.000000
25:06:55,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.006,3016.16,18.60,19.46,19.73,852.04,852.83,209.300003,21.67,1.0162,213,0,14.184,2.03590,4.21,52979,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,3161373.750000,988981.875000,150914.765625,10170.700195,1762.800049,460.000000
25:07:25,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.008,3017.16,18.67,19.52,19.77,852.08,852.74,210.383331,21.10,1.0159,213,0,14.184,2.04124,4.21,52982,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,3161865.750000,989135.000000,150924.234375,10171.333008,1762.933350,460.133331
25:07:55,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,2.009,3018.17,18.72,19.58,19.83,851.99,852.90,209.966660,21.20,1.0159,213,0,14.184,2.04051,4.21,52986,2.000000,2.666667,3.100000,2.000000,2.666667,3.100000,3162333.500000,989275.437500,150937.437500,10172.866211,1763.666626,460.866669
25:08:25,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,2.010,3019.17,18.79,19.63,19.91,852.11,852.72,211.250000,21.33,1.0155,213,0,14.183,2.03832,4.21,52989,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3162758.750000,989409.312500,150946.828125,10173.766602,1763.666626,460.866669
25:08:55,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,2.011,3020.18,18.84,19.68,19.96,852.19,852.88,208.300003,21.04,1.0155,214,0,14.182,2.04343,4.15,52988,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,3163290.500000,989578.000000,150971.328125,10175.466797,1763.666626,460.866669
25:09:25,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,2.006,3021.18,18.90,19.59,20.01,852.07,853.08,209.750000,20.98,1.0155,214,0,14.153,2.03614,4.14,52973,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,3163771.000000,989728.250000,150986.937500,10176.233398,1763.666626,460.866669
25:09:55,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,2.006,3022.18,18.95,19.47,20.05,852.09,853.32,209.166672,20.98,1.0156,214,0,14.151,2.03978,4.14,52958,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3164211.750000,989862.562500,150998.296875,10176.233398,1763.666626,460.866669
25:10:25,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,2.006,3023.19,19.00,19.39,20.12,852.02,853.55,209.283340,21.03,1.0157,214,0,14.149,2.03760,4.14,52943,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,3164679.000000,990005.625000,151009.000000,10176.666992,1763.666626,460.866669
25:10:55,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,2.006,3024.19,19.04,19.31,20.15,852.10,853.66,209.366669,21.13,1.0157,214,0,14.149,2.04002,4.14,52927,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,3165211.250000,990171.187500,151022.265625,10177.099609,1763.666626,460.866669
25:11:25,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,2.006,3025.19,19.07,19.22,20.17,852.15,853.73,208.550003,20.85,1.0157,214,0,14.146,2.03760,4.14,52912,2.033333,3.666667,3.666667,2.033333,3.666667,3.666667,3165722.500000,990334.562500,151049.828125,10177.099609,1763.666626,460.866669
25:11:55,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,2.006,3026.20,19.13,19.22,20.26,852.11,853.92,208.933334,20.86,1.0157,214,0,14.146,2.04051,4.13,52897,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,3166285.500000,990503.875000,151078.765625,10177.099609,1763.666626,460.866669
25:12:25,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,2.007,3027.20,19.17,19.20,20.26,852.21,854.13,209.266663,20.72,1.0158,214,0,14.147,2.03857,4.13,52881,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,3166786.500000,990662.437500,151094.968750,10177.099609,1763.666626,460.866669
25:12:55,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,2.007,3028.20,19.21,19.17,20.31,852.20,854.15,209.649994,20.56,1.0157,214,0,14.147,2.03687,4.13,52866,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,3167320.000000,990827.437500,151112.937500,10178.000000,1763.666626,460.866669
25:13:25,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,2.009,3029.21,19.26,19.19,20.31,852.19,854.08,209.133331,20.55,1.0155,214,0,14.146,2.04075,4.12,52851,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,3167876.250000,990996.875000,151132.265625,10178.133789,1763.666626,460.866669
25:13:55,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,2.009,3030.21,19.30,19.18,20.36,852.16,854.16,210.366669,20.47,1.0154,214,0,14.146,2.04027,4.13,52835,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,3168288.000000,991115.750000,151146.859375,10179.400391,1763.666626,460.866669
25:14:25,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,2.010,3031.21,19.34,19.18,20.40,852.15,854.48,211.399994,20.50,1.0156,214,0,14.143,2.03978,4.13,52820,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3168781.250000,991261.062500,151159.906250,10180.599609,1763.666626,460.866669
25:14:55,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,2.011,3032.22,19.38,19.19,20.48,852.15,854.42,208.399994,19.99,1.0155,215,0,14.142,2.04611,4.13,52804,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,3169272.000000,991404.687500,151170.703125,10180.633789,1763.666626,460.866669
25:15:25,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,2.006,3033.22,19.42,19.19,20.49,852.03,854.39,210.466660,20.12,1.0153,215,0,14.117,2.03299,4.13,52789,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,3169757.250000,991558.187500,151190.500000,10181.466797,1763.666626,460.866669
25:15:55,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,2.007,3034.23,19.47,19.22,20.52,852.08,854.41,210.066666,20.29,1.0151,215,0,14.120,2.03784,4.12,52774,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,3170307.500000,991730.937500,151208.703125,10182.099609,1763.666626,460.866669
25:16:25,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,2.007,3035.23,19.52,19.25,20.58,852.18,854.61,207.933334,20.43,1.0152,215,0,14.121,2.03784,4.12,52759,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,3170809.750000,991888.937500,151223.765625,10182.333008,1763.666626,460.866669
25:16:55,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,2.007,3036.23,19.55,19.23,20.64,852.06,854.55,211.633331,20.37,1.0150,215,0,14.120,2.03784,4.12,52743,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,3171334.500000,992053.437500,151242.468750,10183.266602,1763.666626,460.866669
25:17:25,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,2.008,3037.24,19.59,19.28,20.65,852.08,854.57,209.350006,20.13,1.0149,215,0,14.117,2.04197,4.12,52728,2.733333,4.266667,4.366667,2.733333,4.266667,4.366667,3171899.500000,992226.687500,151270.296875,10185.000000,1763.766724,460.966675
25:17:55,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,2.009,3038.24,19.64,19.29,20.72,852.05,854.54,210.383331,20.34,1.0147,215,0,14.117,2.03978,4.11,52712,2.733333,4.300000,5.133333,2.733333,4.300000,5.133333,3172473.250000,992410.062500,151298.828125,10186.500000,1764.533325,461.733337
25:18:25,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,2.010,3039.24,19.67,19.31,20.73,851.93,854.59,209.016663,20.53,1.0146,216,0,14.122,2.04440,4.12,52697,2.300000,3.200000,3.966667,2.300000,3.200000,3.966667,3173029.500000,992582.375000,151318.593750,10189.200195,1765.400024,461.733337
25:18:55,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,2.005,3040.25,19.72,19.34,20.79,852.06,854.63,208.266663,20.75,1.0144,216,0,14.093,2.03808,4.12,52682,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,3173619.250000,992766.812500,151340.937500,10191.099609,1765.400024,461.733337
25:19:25,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,2.006,3041.25,19.75,19.37,20.84,852.11,854.57,210.550003,20.52,1.0143,216,0,14.090,2.03517,4.12,52666,3.233333,4.133333,4.700000,3.233333,4.133333,4.700000,3174235.000000,992961.750000,151360.031250,10193.500000,1766.266724,461.733337
25:19:55,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,2.007,3042.25,19.80,19.39,20.86,852.05,854.51,208.033340,20.61,1.0140,216,0,14.092,2.03881,4.12,52651,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,3174692.000000,993106.812500,151372.593750,10194.099609,1766.266724,461.733337
25:20:25,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,2.008,3043.26,19.83,19.43,20.89,852.07,854.67,207.699997,20.16,1.0141,216,0,14.096,2.03930,4.12,52636,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3175266.250000,993286.562500,151398.765625,10195.733398,1766.266724,461.733337
25:20:55,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,2.009,3044.26,19.87,19.46,20.97,852.06,854.74,210.649994,20.29,1.0141,216,0,14.094,2.03517,4.11,52620,3.233333,4.066667,4.766667,3.233333,4.066667,4.766667,3175938.750000,993494.250000,151418.906250,10197.799805,1767.133301,461.733337
25:21:25,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,2.009,3045.26,19.92,19.48,21.00,852.11,854.76,209.733337,20.24,1.0139,216,0,14.093,2.03638,4.11,52605,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,3176538.500000,993682.187500,151447.796875,10197.799805,1767.133301,461.733337
25:21:55,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,2.010,3046.27,19.97,19.51,21.03,852.13,854.70,211.750000,20.15,1.0137,216,0,14.093,2.03954,4.11,52589,3.100000,4.033333,4.433333,3.100000,4.033333,4.433333,3177180.000000,993878.937500,151474.359375,10198.666992,1768.000000,461.733337
25:22:25,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,2.011,3047.27,20.01,19.56,21.07,852.20,854.66,210.633331,20.00,1.0135,217,0,14.096,2.03978,4.11,52574,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,3177826.500000,994084.625000,151503.093750,10198.666992,1768.000000,461.733337
25:22:55,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,2.006,3048.28,20.06,19.59,21.11,852.22,854.79,205.550003,20.12,1.0135,217,0,14.066,2.03493,4.11,52559,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3178387.250000,994261.187500,151523.859375,10198.799805,1768.000000,461.733337
25:23:25,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,2.007,3049.28,20.10,19.65,21.17,852.02,854.95,207.800003,20.06,1.0135,217,0,14.067,2.03784,4.11,52543,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,3178985.000000,994451.062500,151552.203125,10201.200195,1768.000000,461.733337
25:23:55,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,2.009,3050.28,20.14,19.65,21.18,852.18,854.83,210.133331,20.14,1.0132,217,0,14.069,2.03323,4.11,52528,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,3179597.000000,994634.375000,151582.203125,10202.133789,1768.000000,461.733337
25:24:25,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,2.008,3051.29,20.18,19.72,21.25,852.17,854.79,209.250000,20.04,1.0130,217,0,14.067,2.03832,4.11,52512,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,3180237.250000,994837.062500,151603.968750,10202.133789,1768.000000,461.733337
25:24:55,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,2.011,3052.29,20.24,19.72,21.28,852.16,854.89,208.316666,20.17,1.0129,218,0,14.067,2.03808,4.11,52497,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,3180922.500000,995055.750000,151625.531250,10202.133789,1768.000000,461.733337
25:25:25,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,2.007,3053.29,20.28,19.75,21.33,852.15,854.83,209.000000,19.67,1.0128,218,0,14.041,2.03008,4.11,52482,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,3181456.250000,995226.125000,151645.703125,10203.166992,1768.000000,461.733337
25:25:55,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,2.006,3054.30,20.31,19.78,21.36,852.18,854.96,206.899994,19.45,1.0128,218,0,14.041,2.03760,4.11,52466,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,3182063.500000,995415.437500,151666.359375,10204.299805,1768.000000,461.733337
25:26:25,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,2.006,3055.30,20.35,19.82,21.40,852.27,855.04,208.600006,19.31,1.0128,218,0,14.043,2.02839,4.10,52451,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,3182747.750000,995629.812500,151684.593750,10204.733398,1768.000000,461.733337
25:26:55,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,2.007,3056.30,20.40,19.88,21.42,852.21,854.89,210.350006,19.30,1.0125,218,0,14.041,2.03129,4.10,52436,3.300000,3.866667,3.866667,3.300000,3.866667,3.866667,3183381.250000,995824.375000,151702.328125,10205.599609,1768.000000,461.733337
25:27:25,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,2.008,3057.31,20.41,20.08,21.50,852.24,854.62,208.683334,19.14,1.0121,218,0,14.052,2.03250,4.21,52451,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,3184009.750000,996019.562500,151717.328125,10206.000000,1768.000000,461.733337
25:27:55,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,2.012,3058.31,20.46,20.42,21.53,852.07,854.09,207.649994,19.10,1.0113,219,0,14.057,2.03711,4.21,52467,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,3184599.000000,996198.750000,151736.937500,10208.433594,1768.000000,461.733337
25:28:25,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,2.009,3059.32,20.51,20.72,21.57,852.08,853.88,209.916672,19.37,1.0109,219,0,14.034,2.03420,4.21,52481,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,3185200.000000,996386.562500,151750.531250,10209.766602,1768.000000,461.733337
25:28:55,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,2.012,3060.32,20.57,21.02,21.63,852.13,853.44,209.899994,19.32,1.0101,220,0,14.036,2.03347,4.21,52495,3.033333,4.000000,4.033333,3.033333,4.000000,4.033333,3185805.750000,996579.937500,151769.640625,10211.400391,1768.033325,461.733337
25:29:25,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,2.008,3061.32,20.64,21.18,21.69,852.17,853.20,208.633331,19.25,1.0096,220,0,14.010,2.02911,4.21,52509,3.066667,3.733333,4.800000,3.066667,3.733333,4.800000,3186410.750000,996774.375000,151789.828125,10213.466797,1769.300049,462.166656
25:29:55,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,2.011,3062.33,20.69,21.34,21.75,852.13,852.93,208.949997,19.05,1.0091,220,0,14.013,2.02815,4.21,52522,3.966667,4.333333,4.666667,3.966667,4.333333,4.666667,3187128.000000,996998.562500,151809.671875,10214.466797,1769.733276,462.600006
25:30:25,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,2.012,3063.33,20.75,21.49,21.80,852.07,852.91,210.583328,19.04,1.0089,221,0,14.015,2.02863,4.21,52534,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,3187742.250000,997194.437500,151831.171875,10217.933594,1769.733276,462.600006
25:30:55,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,2.008,3064.34,20.80,21.62,21.86,852.20,853.03,206.983337,19.06,1.0089,221,0,13.989,2.02718,4.21,52547,3.833333,5.700000,7.066667,3.833333,5.700000,7.066667,3188481.500000,997424.562500,151863.640625,10221.066406,1770.566650,462.600006
25:31:25,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,2.009,3065.34,20.84,21.75,21.91,852.11,852.83,209.533340,18.87,1.0085,221,0,13.991,2.02911,4.21,52559,3.533333,5.133333,5.166667,3.533333,5.133333,5.166667,3189131.750000,997626.875000,151892.000000,10223.733398,1770.599976,462.600006
25:31:55,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,2.011,3066.34,20.90,21.82,21.98,852.07,852.68,209.666672,18.95,1.0081,221,0,13.991,2.02331,4.21,52571,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,3189787.500000,997830.125000,151917.796875,10224.733398,1770.599976,462.600006
25:32:25,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,2.011,3067.35,20.95,21.92,22.00,852.12,852.59,208.466660,19.18,1.0078,221,0,13.992,2.02500,4.21,52582,3.166667,4.300000,4.333333,3.166667,4.300000,4.333333,3190427.500000,998030.687500,151944.937500,10226.666992,1770.766724,462.600006
25:32:55,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,2.014,3068.35,20.98,21.98,22.06,852.00,852.59,210.250000,19.03,1.0077,222,0,13.992,2.02766,4.21,52594,3.000000,4.533333,4.900000,3.000000,4.533333,4.900000,3191066.250000,998224.000000,151969.671875,10228.733398,1771.433350,462.600006
25:33:25,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,2.008,3069.36,21.02,22.04,22.07,852.13,852.64,205.716660,18.92,1.0076,222,0,13.966,2.02549,4.21,52605,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,3191779.250000,998446.125000,151995.937500,10229.400391,1771.433350,462.600006
25:33:55,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,2.010,3070.36,21.07,22.12,22.15,852.10,852.59,205.383331,18.76,1.0074,223,0,13.967,2.03032,4.21,52616,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,3192373.750000,998629.437500,152016.062500,10230.566406,1771.433350,462.600006
25:34:25,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,2.005,3071.37,21.09,22.19,22.18,852.04,852.57,207.666672,18.69,1.0073,223,0,13.942,2.02066,4.21,52626,3.633333,4.066667,4.066667,3.633333,4.066667,4.066667,3193025.750000,998832.937500,152036.406250,10230.566406,1771.433350,462.600006
25:34:55,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,2.008,3072.37,21.14,22.22,22.22,852.14,852.51,206.199997,18.93,1.0070,223,0,13.941,2.02669,4.21,52637,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,3193659.500000,999032.125000,152062.265625,10230.966797,1771.533325,462.600006
25:35:25,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,2.007,3073.37,21.16,22.25,22.27,852.19,852.64,206.683334,19.16,1.0071,223,0,13.940,2.02428,4.21,52647,3.633333,4.966667,5.233333,3.633333,4.966667,5.233333,3194329.750000,999242.562500,152087.765625,10233.299805,1772.266724,462.600006
25:35:55,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,2.008,3074.38,21.20,22.31,22.28,852.13,852.35,209.899994,19.10,1.0066,223,0,13.943,2.01632,4.21,52657,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,3195059.750000,999468.250000,152117.734375,10234.866211,1772.266724,462.600006
25:36:25,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,2.009,3075.38,21.21,22.32,22.28,852.07,852.49,205.816666,18.95,1.0068,223,0,13.943,2.01945,4.21,52667,3.233333,3.600000,3.666667,3.233333,3.600000,3.666667,3195678.250000,999660.812500,152134.234375,10235.233398,1772.633301,462.600006
25:36:55,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,2.009,3076.38,21.25,22.37,22.35,852.12,852.40,207.633331,18.74,1.0065,223,0,13.943,2.02307,4.21,52677,3.066667,4.366667,6.066667,3.066667,4.366667,6.066667,3196317.250000,999857.687500,152162.140625,10237.866211,1774.866699,463.433319
25:37:25,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,2.010,3077.39,21.27,22.42,22.36,852.14,852.36,208.166672,18.35,1.0065,223,0,13.942,2.02186,4.21,52686,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,3196932.750000,1000047.750000,152188.359375,10239.166992,1774.900024,463.466675
25:37:55,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,2.010,3078.39,21.29,22.40,22.37,852.17,852.48,209.250000,18.61,1.0065,223,0,13.944,2.01776,4.21,52696,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,3197635.000000,1000270.125000,152218.093750,10240.466797,1774.900024,463.466675
25:38:25,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,2.011,3079.40,21.32,22.43,22.39,852.05,852.42,208.566666,18.82,1.0063,224,0,13.943,2.02524,4.21,52705,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,3198420.000000,1000519.125000,152237.796875,10241.099609,1774.900024,463.466675
25:38:55,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,2.006,3080.40,21.34,22.46,22.44,852.19,852.49,207.699997,18.69,1.0063,224,0,13.917,2.01632,4.21,52714,4.066667,4.766667,4.766667,4.066667,4.766667,4.766667,3199176.250000,1000754.812500,152261.562500,10241.799805,1774.900024,463.466675
25:39:25,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,2.007,3081.40,21.36,22.47,22.41,852.13,852.54,206.649994,18.66,1.0063,224,0,13.917,2.02186,4.21,52723,3.933333,5.000000,5.333333,3.933333,5.000000,5.333333,3199906.250000,1000981.312500,152289.765625,10242.633789,1775.733276,463.466675
25:39:55,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,2.006,3082.41,21.36,22.47,22.47,852.10,852.45,209.933334,18.65,1.0062,224,0,13.916,2.01463,4.21,52731,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,3200625.500000,1001207.750000,152316.640625,10243.066406,1775.766724,463.466675
25:40:25,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,2.006,3083.41,21.39,22.46,22.49,852.12,852.43,205.283340,18.49,1.0061,224,0,13.917,2.02235,4.21,52740,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,3201434.750000,1001456.312500,152343.859375,10243.500000,1775.766724,463.466675
25:40:55,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,2.006,3084.41,21.40,22.49,22.51,852.20,852.48,205.966660,18.42,1.0061,224,0,13.919,2.02066,4.21,52748,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,3202169.500000,1001687.062500,152371.500000,10244.633789,1775.766724,463.466675
25:41:25,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,2.006,3085.42,21.40,22.46,22.51,852.20,852.45,207.383331,18.47,1.0061,224,0,13.917,2.01728,4.21,52756,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,3202885.750000,1001899.625000,152399.000000,10245.799805,1775.766724,463.466675
25:41:55,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,2.007,3086.42,21.41,22.49,22.54,852.12,852.61,207.966660,18.44,1.0063,224,0,13.917,2.01945,4.21,52764,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,3203685.250000,1002145.312500,152429.234375,10246.066406,1775.766724,463.466675
25:42:25,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,2.007,3087.42,21.42,22.46,22.53,852.14,852.53,208.166672,18.37,1.0061,224,0,13.917,2.01897,4.21,52772,4.600000,5.066667,5.066667,4.600000,5.066667,5.066667,3204484.750000,1002391.437500,152462.359375,10246.066406,1775.766724,463.466675
25:42:55,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,2.006,3088.43,21.42,22.46,22.51,852.17,852.56,207.633331,18.49,1.0062,224,0,13.916,2.02042,4.21,52779,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,3205324.250000,1002650.000000,152491.640625,10246.566406,1775.766724,463.466675
25:43:25,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,2.006,3089.43,21.42,22.45,22.55,852.06,852.59,208.433334,18.48,1.0062,224,0,13.916,2.01511,4.21,52787,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,3206101.250000,1002890.187500,152522.562500,10247.366211,1775.766724,463.466675
25:43:55,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,2.006,3090.43,21.41,22.43,22.54,852.23,852.51,208.166672,18.68,1.0061,224,0,13.916,2.01391,4.21,52794,4.966667,5.933333,6.466667,4.966667,5.933333,6.466667,3206955.250000,1003152.437500,152549.500000,10249.366211,1776.533325,463.466675
25:44:25,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,2.007,3091.44,21.40,22.41,22.53,852.18,852.67,207.633331,18.77,1.0063,224,0,13.917,2.01608,4.21,52801,4.700000,5.866667,6.333333,4.700000,5.866667,6.333333,3207808.000000,1003415.062500,152578.859375,10251.000000,1777.366699,464.200012
25:44:55,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,2.006,3092.44,21.38,22.43,22.53,852.07,852.53,205.883331,18.91,1.0062,224,0,13.917,2.02066,4.21,52809,5.166667,6.833333,7.033333,5.166667,6.833333,7.033333,3208710.500000,1003695.187500,152608.093750,10251.833008,1777.833374,464.333344
25:45:25,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,2.006,3093.44,21.37,22.40,22.48,851.99,852.45,208.449997,18.78,1.0062,224,0,13.916,2.01752,4.21,52816,5.166667,5.866667,6.866667,5.166667,5.866667,6.866667,3209573.750000,1003971.187500,152642.968750,10253.000000,1778.400024,464.333344
25:45:55,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,2.005,3094.45,21.35,22.38,22.50,852.11,852.59,205.500000,18.87,1.0064,224,0,13.915,2.01584,4.21,52822,5.333333,7.033333,7.200000,5.333333,7.033333,7.200000,3210477.000000,1004254.000000,152679.000000,10255.133789,1778.566650,464.500000
25:46:25,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,2.003,3095.45,21.32,22.36,22.47,852.05,852.44,207.666672,19.05,1.0063,224,0,13.915,2.01055,4.21,52829,5.533333,7.933333,8.700000,5.533333,7.933333,8.700000,3211452.000000,1004555.312500,152709.359375,10258.500000,1779.233276,465.166656
25:46:55,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,2.005,3096.45,21.31,22.32,22.52,852.06,852.56,206.050003,19.14,1.0065,224,0,13.916,2.01704,4.21,52836,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,3212387.750000,1004846.000000,152739.171875,10259.033203,1779.233276,465.166656
25:47:25,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,2.003,3097.46,21.30,22.33,22.44,852.19,852.56,204.850006,19.07,1.0065,224,0,13.916,2.01849,4.21,52842,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,3213239.750000,1005114.812500,152774.937500,10260.000000,1779.233276,465.166656
25:47:55,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,2.004,3098.46,21.26,22.30,22.44,852.12,852.36,206.833328,19.12,1.0064,224,0,13.915,2.01536,4.21,52848,5.000000,5.966667,6.733333,5.000000,5.966667,6.733333,3214096.000000,1005386.562500,152800.859375,10261.500000,1780.000000,465.166656
25:48:25,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,2.003,3099.46,21.25,22.29,22.42,852.04,852.51,205.399994,19.40,1.0066,224,0,13.913,2.01463,4.21,52855,5.400000,6.733333,7.633333,5.400000,6.733333,7.633333,3215020.000000,1005671.062500,152832.500000,10262.866211,1781.000000,465.166656
25:48:55,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,2.002,3100.46,21.24,22.25,22.40,852.01,852.40,205.533340,19.37,1.0065,224,0,13.913,2.01656,4.21,52861,5.733333,8.833333,8.833333,5.733333,8.833333,8.833333,3216060.750000,1005992.687500,152866.828125,10265.766602,1781.000000,465.166656
25:49:25,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,2.002,3101.47,21.22,22.25,22.39,852.07,852.51,205.449997,19.29,1.0067,224,0,13.913,2.01680,4.21,52867,5.800000,8.600000,8.600000,5.800000,8.600000,8.600000,3217058.500000,1006308.062500,152900.562500,10267.133789,1781.000000,465.166656
25:49:55,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,2.001,3102.47,21.20,22.23,22.36,852.10,852.33,208.566666,19.58,1.0065,224,0,13.913,2.01127,4.21,52872,5.666667,8.200000,8.300000,5.666667,8.200000,8.300000,3218055.000000,1006622.937500,152934.359375,10268.933594,1781.333374,465.166656
25:50:25,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,2.002,3103.47,21.19,22.22,22.39,851.94,852.54,205.266663,19.63,1.0068,224,0,13.913,2.01295,4.21,52878,6.000000,8.733334,9.466666,6.000000,8.733334,9.466666,3219103.750000,1006949.937500,152968.703125,10272.466797,1782.699951,465.166656
25:50:55,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,2.000,3104.47,21.17,22.19,22.34,851.95,852.46,207.933334,19.74,1.0068,224,0,13.915,2.01247,4.21,52884,6.000000,8.333333,8.733334,6.000000,8.333333,8.733334,3220120.250000,1007264.937500,153002.796875,10273.766602,1783.599976,465.166656
25:51:25,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,2.001,3105.47,21.16,22.16,22.35,851.95,852.44,202.850006,19.53,1.0068,224,0,13.913,2.01584,4.21,52889,5.733333,8.233334,8.333333,5.733333,8.233334,8.333333,3221136.000000,1007581.125000,153035.265625,10274.933594,1783.800049,465.166656
25:51:55,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,2.000,3106.47,21.15,22.17,22.33,852.00,852.44,207.600006,19.47,1.0069,224,0,13.913,2.01175,4.21,52895,7.433333,8.933333,9.433333,7.433333,8.933333,9.433333,3222226.250000,1007929.187500,153071.296875,10277.166992,1784.566650,465.166656
25:52:25,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,2.001,3107.47,21.13,22.17,22.33,852.09,852.65,204.416672,19.51,1.0072,224,0,13.913,2.01367,4.21,52900,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,3223173.000000,1008225.625000,153105.359375,10278.900391,1784.566650,465.166656
25:52:55,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,2.000,3108.47,21.11,22.16,22.28,852.06,852.45,204.949997,19.60,1.0070,224,0,13.911,2.01343,4.21,52905,5.566667,7.133333,7.133333,5.566667,7.133333,7.133333,3224132.500000,1008529.437500,153126.562500,10280.900391,1784.566650,465.166656
25:53:25,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,2.000,3109.47,21.10,22.10,22.30,851.99,852.43,206.166672,19.64,1.0070,224,0,13.912,2.01223,4.21,52910,7.666667,9.500000,9.900000,7.666667,9.500000,9.900000,3225302.250000,1008894.125000,153172.000000,10282.866211,1784.966675,465.566681
25:53:55,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,1.999,3110.47,21.08,22.10,22.26,851.99,852.43,205.449997,19.44,1.0071,224,0,13.909,2.01151,4.21,52915,5.666667,6.633333,7.500000,5.666667,6.633333,7.500000,3226248.000000,1009188.375000,153202.859375,10284.466797,1786.300049,466.033325
25:54:25,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,1.998,3111.47,21.06,22.10,22.25,851.97,852.41,207.500000,19.44,1.0071,224,0,13.911,2.01223,4.21,52920,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,3227188.000000,1009481.437500,153244.968750,10286.400391,1786.300049,466.033325
25:54:55,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,1.998,3112.47,21.04,22.09,22.25,852.05,852.46,205.366669,19.61,1.0073,224,0,13.911,2.01223,4.21,52925,5.566667,8.200000,8.200000,5.566667,8.200000,8.200000,3228165.500000,1009780.125000,153291.171875,10288.599609,1786.300049,466.033325
25:55:25,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,1.998,3113.46,21.03,22.08,22.24,852.00,852.46,205.699997,19.47,1.0073,224,0,13.911,2.01463,4.21,52929,5.300000,8.233334,9.000000,5.300000,8.233334,9.000000,3229137.750000,1010080.562500,153333.031250,10291.133789,1787.166626,466.733337
25:55:55,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,1.998,3114.46,21.02,22.04,22.24,852.05,852.52,206.699997,19.76,1.0074,224,0,13.910,2.01247,4.21,52934,5.900000,8.066667,8.633333,5.900000,8.066667,8.633333,3230109.250000,1010391.187500,153376.703125,10292.700195,1788.000000,466.899994
25:56:25,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,1.999,3115.46,21.00,22.03,22.23,852.00,852.44,205.016663,19.27,1.0074,224,0,13.911,2.01391,4.21,52939,5.100000,6.633333,7.300000,5.100000,6.633333,7.300000,3231015.500000,1010675.625000,153399.140625,10295.033203,1788.466675,466.899994
25:56:55,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,1.997,3116.46,20.98,21.99,22.20,852.09,852.48,205.783340,19.31,1.0075,224,0,13.910,2.00766,4.21,52943,4.233333,5.833333,5.966667,4.233333,5.833333,5.966667,3231799.250000,1010914.812500,153429.968750,10297.099609,1788.866699,466.899994
25:57:25,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,1.997,3117.46,20.96,21.97,22.19,851.95,852.53,204.550003,19.57,1.0076,224,0,13.910,2.01680,4.21,52947,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,3232627.000000,1011164.375000,153459.203125,10297.966797,1788.866699,466.899994
25:57:55,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,1.996,3118.45,20.94,21.94,22.14,851.98,852.53,200.833328,19.35,1.0077,224,0,13.909,2.01247,4.21,52952,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,3233575.750000,1011467.437500,153484.593750,10298.133789,1788.866699,466.899994
25:58:25,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,1.996,3119.45,20.93,21.92,22.17,851.99,852.49,206.199997,19.63,1.0077,224,0,13.910,2.00742,4.21,52956,5.266667,6.933333,7.200000,5.266667,6.933333,7.200000,3234542.250000,1011768.125000,153511.437500,10299.000000,1789.000000,467.033325
25:58:55,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,1.997,3120.45,20.90,21.91,22.09,851.96,852.46,204.183334,19.47,1.0078,224,0,13.909,2.00790,4.21,52960,4.600000,6.400000,7.500000,4.600000,6.400000,7.500000,3235407.500000,1012043.875000,153543.796875,10301.400391,1789.733276,467.766663
25:59:25,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,1.995,3121.44,20.89,21.91,22.14,852.02,852.50,203.149994,19.38,1.0079,224,0,13.910,2.00910,4.21,52964,5.100000,6.200000,6.666667,5.100000,6.200000,6.666667,3236347.000000,1012337.437500,153572.468750,10301.633789,1789.966675,468.000000
25:59:55,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,1.994,3122.44,20.87,21.86,22.08,852.00,852.52,206.350006,19.44,1.0080,224,0,13.908,2.01247,4.21,52968,5.000000,6.000000,7.066667,5.000000,6.000000,7.066667,3237289.750000,1012626.562500,153595.359375,10302.266602,1790.599976,468.633331
26:00:25,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,1.994,3123.44,20.84,21.86,22.08,852.11,852.44,204.183334,19.49,1.0080,224,0,13.908,2.00790,4.21,52972,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,3238175.000000,1012904.125000,153623.437500,10302.933594,1790.599976,468.633331
26:00:55,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,1.995,3124.43,20.82,21.83,22.05,852.14,852.48,204.000000,19.70,1.0081,224,0,13.908,2.00934,4.21,52976,5.300000,6.333333,6.333333,5.300000,6.333333,6.333333,3239072.500000,1013182.437500,153654.296875,10303.566406,1790.599976,468.633331
26:01:25,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,1.993,3125.43,20.80,21.81,22.05,852.01,852.43,205.433334,19.91,1.0080,224,0,13.909,2.01223,4.21,52979,5.466667,8.066667,8.066667,5.466667,8.066667,8.066667,3240080.500000,1013497.875000,153680.906250,10305.266602,1790.599976,468.633331
26:01:55,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,1.994,3126.43,20.78,21.80,22.01,852.10,852.43,203.899994,19.67,1.0081,224,0,13.909,2.01006,4.21,52983,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,3240995.000000,1013782.250000,153707.296875,10306.533203,1790.599976,468.633331
26:02:25,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,1.993,3127.42,20.78,21.77,22.00,852.02,852.51,204.116669,19.82,1.0082,224,0,13.908,2.00862,4.21,52987,5.166667,8.900000,9.266666,5.166667,8.900000,9.266666,3241960.500000,1014089.625000,153748.062500,10309.299805,1791.166626,468.633331
26:02:55,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,1.993,3128.42,20.76,21.75,21.98,852.02,852.58,202.966660,19.75,1.0084,224,0,13.908,2.00862,4.21,52990,5.433333,8.333333,8.333333,5.433333,8.333333,8.333333,3242929.500000,1014395.437500,153792.171875,10310.500000,1791.166626,468.633331
26:03:25,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,1.992,3129.41,20.75,21.71,21.95,852.02,852.62,205.333328,19.56,1.0085,224,0,13.907,2.01103,4.21,52994,4.533333,6.400000,7.333333,4.533333,6.400000,7.333333,3243786.750000,1014658.812500,153828.500000,10311.866211,1792.000000,468.633331
26:03:55,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,1.992,3130.41,20.73,21.72,21.93,852.07,852.46,206.616669,19.62,1.0084,224,0,13.907,2.00862,4.21,52997,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,3244717.250000,1014953.437500,153860.406250,10313.200195,1792.000000,468.633331
26:04:25,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,1.991,3131.41,20.72,21.72,21.95,852.08,852.56,204.250000,20.11,1.0085,224,0,13.907,2.00694,4.21,53001,5.066667,5.900000,5.900000,5.066667,5.900000,5.900000,3245556.000000,1015216.562500,153888.796875,10313.933594,1792.000000,468.633331
26:04:55,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,1.991,3132.40,20.70,21.65,21.94,851.94,852.52,204.199997,19.65,1.0085,224,0,13.904,2.00742,4.15,52992,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,3246421.500000,1015482.812500,153917.906250,10313.933594,1792.000000,468.633331
26:05:25,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,1.990,3133.40,20.68,21.47,21.90,851.95,852.89,204.233337,19.54,1.0091,223,0,13.898,2.00550,4.14,52977,5.000000,6.333333,7.733333,5.000000,6.333333,7.733333,3247309.250000,1015760.312500,153944.406250,10316.133789,1792.866699,469.500000
26:05:55,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,1.994,3134.39,20.67,21.30,21.87,852.03,852.94,204.466660,19.74,1.0091,223,0,13.923,2.01271,4.14,52962,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,3248090.500000,1016002.687500,153968.000000,10317.299805,1792.866699,469.500000
26:06:25,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,1.992,3135.39,20.64,21.14,21.84,852.06,853.09,207.250000,19.81,1.0094,223,0,13.922,2.00934,4.14,52946,4.566667,7.866667,7.866667,4.566667,7.866667,7.866667,3249005.250000,1016287.750000,154004.640625,10320.333008,1792.866699,469.500000
26:06:55,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,1.990,3136.39,20.60,21.08,21.83,851.94,853.34,205.066666,19.79,1.0099,223,0,13.920,2.00526,4.14,52931,4.900000,7.533333,8.466666,4.900000,7.533333,8.466666,3249874.250000,1016563.875000,154041.203125,10322.933594,1794.199951,469.500000
26:07:25,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,1.990,3137.38,20.58,20.91,21.81,852.07,853.35,201.933334,19.92,1.0099,223,0,13.920,2.01030,4.13,52916,4.633333,5.100000,5.200000,4.633333,5.100000,5.200000,3250678.250000,1016813.062500,154062.531250,10323.799805,1794.599976,469.500000
26:07:55,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,1.988,3138.38,20.54,20.82,21.78,851.89,853.49,204.433334,20.27,1.0102,222,0,13.918,2.00862,4.14,52901,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,3251608.000000,1017100.562500,154105.000000,10326.033203,1794.599976,469.500000
26:08:25,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,1.993,3139.37,20.50,20.73,21.72,852.03,853.56,206.083328,20.22,1.0104,222,0,13.942,2.01343,4.14,52886,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,3252529.500000,1017390.625000,154150.937500,10327.033203,1794.599976,469.500000
26:08:55,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,1.993,3140.37,20.48,20.68,21.76,851.91,853.78,207.300003,20.22,1.0108,222,0,13.944,2.00934,4.13,52870,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,3253616.500000,1017728.625000,154185.140625,10327.833008,1794.599976,469.500000
26:09:25,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,1.990,3141.37,20.45,20.60,21.73,851.96,853.54,205.416672,20.39,1.0106,222,0,13.940,2.01006,4.13,52856,6.633333,8.866667,8.866667,6.633333,8.866667,8.866667,3254699.000000,1018069.562500,154223.796875,10329.166992,1794.599976,469.500000
26:09:55,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,1.990,3142.36,20.42,20.53,21.67,851.89,853.71,206.066666,20.56,1.0108,222,0,13.940,2.00958,4.13,52840,6.433333,9.500000,9.500000,6.433333,9.500000,9.500000,3255777.500000,1018411.312500,154262.328125,10330.733398,1794.599976,469.500000
26:10:25,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,1.991,3143.36,20.40,20.49,21.63,851.97,853.82,205.399994,20.65,1.0110,222,0,13.942,2.01247,4.12,52825,6.800000,8.666667,8.666667,6.800000,8.666667,8.666667,3256888.000000,1018753.312500,154289.796875,10331.766602,1794.599976,469.500000
26:10:55,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,1.989,3144.35,20.37,20.42,21.60,852.08,853.91,205.866669,20.50,1.0113,222,0,13.940,2.01656,4.13,52810,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,3257796.250000,1019036.125000,154318.328125,10332.799805,1794.599976,469.500000
26:11:25,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,1.989,3145.35,20.33,20.37,21.58,851.93,853.81,205.916672,20.55,1.0113,221,0,13.939,2.01103,4.13,52795,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,3258795.750000,1019353.375000,154353.062500,10334.000000,1794.599976,469.500000
26:11:55,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,1.993,3146.35,20.31,20.33,21.57,851.85,853.73,206.300003,20.73,1.0112,221,0,13.966,2.01199,4.13,52779,5.900000,7.600000,7.800000,5.900000,7.600000,7.800000,3259803.000000,1019668.937500,154385.093750,10334.666992,1794.699951,469.500000
26:12:25,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,1.993,3147.34,20.29,20.27,21.52,852.05,853.87,206.399994,21.02,1.0115,221,0,13.966,2.01704,4.13,52764,5.400000,6.600000,8.000000,5.400000,6.600000,8.000000,3260789.000000,1019976.062500,154419.265625,10335.433594,1795.466675,469.500000
26:12:55,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,1.992,3148.34,20.27,20.23,21.50,851.99,853.93,203.733337,20.66,1.0116,221,0,13.967,2.01873,4.12,52749,5.800000,8.366667,9.000000,5.800000,8.366667,9.000000,3261799.500000,1020288.250000,154471.140625,10336.233398,1796.266724,469.500000
26:13:25,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,1.991,3149.33,20.25,20.20,21.49,852.00,853.96,207.149994,20.76,1.0117,221,0,13.965,2.01247,4.12,52734,5.633333,7.533333,7.600000,5.633333,7.533333,7.600000,3262748.750000,1020590.250000,154511.406250,10337.066406,1796.333374,469.500000
26:13:55,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,1.990,3150.33,20.22,20.16,21.47,852.00,853.94,206.199997,20.54,1.0118,221,0,13.963,2.01247,4.12,52718,4.966667,7.266667,7.300000,4.966667,7.266667,7.300000,3263638.250000,1020868.250000,154547.703125,10337.966797,1796.400024,469.500000
26:14:25,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,1.991,3151.33,20.20,20.10,21.43,852.06,853.88,203.933334,20.75,1.0118,221,0,13.962,2.01560,4.12,52703,6.533333,7.500000,8.400000,6.533333,7.500000,8.400000,3264661.750000,1021186.437500,154576.703125,10340.033203,1797.166626,469.500000
26:14:55,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,1.990,3152.32,20.17,20.08,21.42,852.09,854.00,203.466660,20.83,1.0121,221,0,13.962,2.01632,4.11,52688,6.900000,9.466666,9.466666,6.900000,9.466666,9.466666,3265762.500000,1021531.062500,154622.328125,10342.099609,1797.166626,469.500000
26:15:25,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,1.989,3153.32,20.16,20.05,21.42,852.06,853.95,204.616669,20.91,1.0120,220,0,13.961,2.01391,4.12,52673,7.733333,9.800000,9.800000,7.733333,9.800000,9.800000,3266924.500000,1021895.187500,154671.468750,10343.299805,1797.166626,469.500000
26:15:55,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,1.994,3154.31,20.13,20.01,21.39,852.02,853.90,204.866669,21.22,1.0120,220,0,13.990,2.01800,4.11,52657,7.266667,9.000000,9.000000,7.266667,9.000000,9.000000,3268058.250000,1022245.625000,154708.140625,10344.166992,1797.166626,469.500000
26:16:25,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,1.994,3155.31,20.12,19.99,21.33,852.02,854.07,206.333328,21.15,1.0123,220,0,13.988,2.01945,4.12,52642,5.366667,7.133333,7.500000,5.366667,7.133333,7.500000,3269009.750000,1022540.125000,154738.406250,10345.266602,1797.533325,469.866669
26:16:55,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,1.993,3156.31,20.09,19.96,21.33,852.13,854.12,207.116669,21.06,1.0125,220,0,13.988,2.01656,4.12,52627,5.766667,8.600000,9.000000,5.766667,8.600000,9.000000,3270033.000000,1022854.687500,154779.671875,10348.566406,1798.033325,470.366669
26:17:25,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,1.992,3157.30,20.08,19.93,21.34,852.11,854.13,206.350006,21.10,1.0125,220,0,13.989,2.01511,4.12,52611,5.300000,8.800000,8.800000,5.300000,8.800000,8.800000,3271030.250000,1023169.437500,154820.437500,10351.733398,1798.033325,470.366669
26:17:55,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,1.992,3158.30,20.08,19.91,21.30,852.24,854.32,208.300003,21.34,1.0127,220,0,13.988,2.01704,4.12,52596,5.833333,8.333333,8.333333,5.833333,8.333333,8.333333,3272052.250000,1023495.250000,154861.000000,10352.500000,1798.033325,470.366669
26:18:25,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,1.992,3159.29,20.04,19.88,21.32,852.11,854.22,206.199997,21.12,1.0128,220,0,13.988,2.01776,4.11,52581,5.133333,8.433333,8.433333,5.133333,8.433333,8.433333,3273028.500000,1023796.625000,154907.328125,10353.533203,1798.033325,470.366669
26:18:55,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,1.992,3160.29,20.04,19.85,21.30,851.95,854.08,205.233337,21.23,1.0126,220,0,13.989,2.01752,4.11,52566,5.200000,8.133333,8.133333,5.200000,8.133333,8.133333,3273980.750000,1024097.187500,154949.062500,10354.866211,1798.033325,470.366669
26:19:25,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,1.992,3161.29,20.02,19.83,21.25,852.20,854.22,206.783340,20.98,1.0128,220,0,13.987,2.01415,4.11,52550,5.533333,8.066667,8.066667,5.533333,8.066667,8.066667,3274893.250000,1024384.562500,154991.671875,10356.133789,1798.033325,470.366669
26:19:55,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,1.991,3162.28,20.00,19.82,21.27,852.20,854.36,205.033340,20.97,1.0131,220,0,13.984,2.01632,4.11,52535,6.166667,8.200000,8.466666,6.166667,8.200000,8.466666,3275901.750000,1024704.937500,155027.406250,10357.500000,1798.400024,470.366669
26:20:25,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,1.991,3163.28,19.99,19.80,21.24,852.18,854.39,205.166672,20.78,1.0132,220,0,13.987,2.01463,4.10,52520,5.466667,8.966666,9.700000,5.466667,8.966666,9.700000,3276917.500000,1025017.687500,155073.671875,10362.266602,1799.766724,470.366669
26:20:55,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,1.990,3164.28,19.97,19.78,21.20,852.07,854.31,204.816666,21.12,1.0131,220,0,13.985,2.01632,4.11,52504,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,3277861.500000,1025312.250000,155113.140625,10363.966797,1799.766724,470.366669
26:21:25,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,1.991,3165.27,19.97,19.73,21.23,852.15,854.37,206.699997,21.17,1.0132,220,0,13.985,2.01825,4.11,52489,6.700000,8.833333,9.066667,6.700000,8.833333,9.066667,3278899.500000,1025635.437500,155161.265625,10365.266602,1800.266724,470.366669
26:21:55,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.989,3166.27,19.96,19.74,21.20,852.00,854.29,206.816666,20.92,1.0131,219,0,13.985,2.01079,4.11,52474,5.633333,7.900000,8.866667,5.633333,7.900000,8.866667,3279847.500000,1025936.812500,155200.031250,10368.766602,1802.366699,470.366669
26:22:25,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,1.994,3167.26,19.94,19.72,21.14,852.13,854.51,204.716660,20.79,1.0135,219,0,14.013,2.01921,4.11,52459,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,3280736.750000,1026211.875000,155227.234375,10369.066406,1802.366699,470.366669
26:22:55,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,1.994,3168.26,19.93,19.70,21.13,852.16,854.26,206.949997,20.70,1.0132,219,0,14.014,2.01680,4.11,52443,5.266667,7.933333,8.000000,5.266667,7.933333,8.000000,3281677.500000,1026504.750000,155264.359375,10369.466797,1802.366699,470.366669
26:23:25,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.994,3169.26,19.92,19.69,21.14,852.21,854.40,204.666672,20.84,1.0134,219,0,14.012,2.02839,4.11,52428,4.833333,6.800000,7.066667,4.833333,6.800000,7.066667,3282533.500000,1026772.562500,155292.640625,10370.366211,1802.433350,470.366669
26:23:55,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,1.994,3170.25,19.91,19.68,21.14,852.22,854.60,205.250000,20.89,1.0137,219,0,14.011,2.02331,4.10,52412,4.600000,7.933333,8.166667,4.600000,7.933333,8.166667,3283394.250000,1027041.937500,155346.062500,10372.266602,1803.199951,470.366669
26:24:25,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,1.995,3171.25,19.89,19.83,21.14,852.03,854.13,207.133331,20.85,1.0132,219,0,14.022,2.01873,4.21,52428,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,3284329.000000,1027327.375000,155391.906250,10372.466797,1803.199951,470.366669
26:24:55,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,1.996,3172.25,19.90,20.15,21.11,852.19,853.80,206.633331,21.10,1.0128,219,0,14.026,2.02259,4.21,52444,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,3285225.500000,1027602.250000,155422.796875,10372.633789,1803.199951,470.366669
26:25:25,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,1.999,3173.24,19.93,20.42,21.14,852.11,853.36,208.266663,21.07,1.0121,219,0,14.030,2.02379,4.21,52459,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,3286224.250000,1027921.312500,155463.031250,10373.900391,1803.199951,470.366669
26:25:55,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,2.000,3174.24,19.94,20.61,21.17,852.16,853.16,207.699997,21.10,1.0119,219,0,14.033,2.02283,4.21,52473,4.833333,7.200000,7.200000,4.833333,7.200000,7.200000,3287118.500000,1028200.812500,155490.734375,10375.500000,1803.199951,470.366669
26:26:25,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,2.001,3175.25,19.97,20.74,21.16,852.07,852.78,208.316666,21.18,1.0113,219,0,14.034,2.02597,4.21,52487,5.333333,7.900000,7.966667,5.333333,7.900000,7.966667,3288071.500000,1028504.375000,155521.859375,10376.966797,1803.433350,470.366669
26:26:55,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,2.002,3176.25,19.97,20.91,21.18,852.02,852.58,207.583328,21.10,1.0111,219,0,14.035,2.02645,4.21,52500,5.933333,8.733334,9.366667,5.933333,8.733334,9.366667,3289058.250000,1028815.062500,155566.562500,10380.233398,1804.900024,470.366669
26:27:25,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,2.004,3177.25,20.01,21.02,21.21,852.09,852.54,207.800003,20.86,1.0109,219,0,14.036,2.02307,4.21,52514,5.766667,8.133333,8.133333,5.766667,8.133333,8.133333,3290025.750000,1029117.750000,155607.328125,10382.666992,1804.900024,470.366669
26:27:55,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,2.004,3178.26,20.03,21.10,21.27,852.25,852.45,208.649994,21.05,1.0107,219,0,14.040,2.02379,4.21,52526,7.066667,8.566667,8.566667,7.066667,8.566667,8.566667,3291058.500000,1029440.750000,155640.593750,10384.266602,1804.900024,470.366669
26:28:25,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,2.005,3179.26,20.05,21.15,21.25,852.27,852.43,206.933334,20.75,1.0106,219,0,14.038,2.02887,4.21,52539,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,3292000.250000,1029737.062500,155663.406250,10384.566406,1804.900024,470.366669
26:28:55,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,2.006,3180.26,20.07,21.23,21.30,852.05,852.36,206.800003,21.11,1.0104,219,0,14.038,2.02839,4.21,52551,4.833333,6.700000,6.933333,4.833333,6.700000,6.933333,3292890.500000,1030016.937500,155688.859375,10385.400391,1805.733276,470.366669
26:29:25,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,2.006,3181.27,20.09,21.29,21.32,852.24,852.30,206.583328,21.21,1.0103,219,0,14.040,2.02839,4.21,52563,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,3293799.000000,1030300.625000,155720.265625,10385.400391,1805.733276,470.366669
26:29:55,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,2.007,3182.27,20.09,21.34,21.32,852.05,852.25,208.149994,20.95,1.0103,219,0,14.041,2.02669,4.21,52575,6.933333,8.966666,9.366667,6.933333,8.966666,9.366667,3294855.500000,1030641.750000,155761.500000,10389.000000,1806.599976,470.366669
26:30:25,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,2.007,3183.27,20.10,21.34,21.34,852.21,852.25,207.733337,21.03,1.0102,219,0,14.042,2.02331,4.21,52586,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,3295713.250000,1030911.062500,155804.359375,10389.766602,1806.599976,470.366669
26:30:55,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,2.007,3184.28,20.10,21.34,21.32,852.10,852.06,208.199997,20.78,1.0100,219,0,14.043,2.02694,4.21,52597,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,3296646.250000,1031204.750000,155840.359375,10389.766602,1806.599976,470.366669
26:31:25,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,2.008,3185.28,20.12,21.39,21.35,852.13,852.19,204.816666,20.77,1.0101,219,0,14.042,2.03275,4.21,52609,4.566667,6.866667,6.866667,4.566667,6.866667,6.866667,3297485.750000,1031466.937500,155876.734375,10389.766602,1806.599976,470.366669
26:31:55,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,2.008,3186.28,20.11,21.39,21.30,852.18,852.35,208.333328,20.85,1.0103,219,0,14.041,2.02549,4.21,52619,4.833333,6.633333,6.633333,4.833333,6.633333,6.633333,3298308.750000,1031729.625000,155905.703125,10390.299805,1806.599976,470.366669
26:32:25,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,2.008,3187.29,20.13,21.38,21.34,852.13,852.13,207.883331,20.47,1.0100,219,0,14.043,2.02863,4.21,52630,6.133333,7.566667,7.566667,6.133333,7.566667,7.566667,3299251.750000,1032026.812500,155934.734375,10391.200195,1806.599976,470.366669
26:32:55,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,2.008,3188.29,20.12,21.37,21.37,851.99,852.22,208.966660,20.68,1.0101,219,0,14.042,2.02210,4.21,52640,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,3300109.500000,1032293.750000,155967.140625,10392.666992,1806.599976,470.366669
26:33:25,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,2.007,3189.29,20.13,21.37,21.39,852.16,852.42,208.899994,20.85,1.0103,219,0,14.041,2.02887,4.21,52651,4.566667,7.233333,7.233333,4.566667,7.233333,7.233333,3300941.500000,1032556.250000,156001.703125,10393.566406,1806.599976,470.366669
26:33:55,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,2.007,3190.30,20.13,21.35,21.37,852.08,852.16,208.933334,20.58,1.0100,219,0,14.040,2.03105,4.21,52660,4.700000,6.566667,6.566667,4.700000,6.566667,6.566667,3301780.250000,1032815.062500,156032.937500,10394.233398,1806.599976,470.366669
26:34:25,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,2.008,3191.30,20.13,21.37,21.37,852.02,852.08,209.383331,20.63,1.0099,219,0,14.040,2.02815,4.21,52670,5.000000,7.933333,8.200000,5.000000,7.933333,8.200000,3302686.750000,1033100.562500,156076.593750,10396.866211,1806.866699,470.633331
26:34:55,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,2.008,3192.30,20.13,21.34,21.34,852.08,852.13,207.716660,20.67,1.0100,219,0,14.041,2.02766,4.21,52680,5.000000,7.200000,7.700000,5.000000,7.200000,7.700000,3303578.500000,1033380.687500,156109.968750,10397.666992,1807.466675,471.233337
26:35:25,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,2.007,3193.31,20.12,21.32,21.39,852.10,852.22,206.216660,20.77,1.0101,219,0,14.041,2.03008,4.21,52689,4.400000,7.366667,7.366667,4.400000,7.366667,7.366667,3304444.750000,1033656.250000,156144.296875,10398.466797,1807.466675,471.233337
26:35:55,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,2.006,3194.31,20.12,21.31,21.36,852.10,852.34,207.050003,20.71,1.0103,219,0,14.041,2.02428,4.21,52698,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,3305235.500000,1033904.125000,156167.171875,10398.533203,1807.466675,471.233337
26:36:25,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,2.007,3195.31,20.12,21.31,21.32,852.13,852.34,207.733337,20.55,1.0103,219,0,14.041,2.02573,4.21,52707,4.766667,6.800000,6.800000,4.766667,6.800000,6.800000,3306077.750000,1034163.437500,156195.062500,10399.400391,1807.466675,471.233337
26:36:55,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,2.007,3196.32,20.11,21.28,21.35,852.07,852.44,208.600006,20.78,1.0104,219,0,14.040,2.02573,4.21,52716,4.866667,7.433333,7.433333,4.866667,7.433333,7.433333,3306926.250000,1034427.125000,156234.531250,10399.400391,1807.466675,471.233337
26:37:25,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,2.007,3197.32,20.10,21.27,21.32,852.10,852.30,207.949997,20.97,1.0103,219,0,14.038,2.02960,4.21,52725,4.700000,7.200000,7.800000,4.700000,7.200000,7.800000,3307788.250000,1034699.750000,156264.296875,10400.900391,1808.333374,472.100006
26:37:55,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,2.006,3198.32,20.10,21.24,21.34,852.05,852.16,207.116669,20.96,1.0101,219,0,14.040,2.02911,4.21,52733,4.166667,4.933333,4.933333,4.166667,4.933333,4.933333,3308547.000000,1034936.437500,156284.828125,10401.166992,1808.333374,472.100006
26:38:25,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,2.006,3199.33,20.09,21.20,21.32,852.16,852.48,207.716660,20.66,1.0106,219,0,14.040,2.02500,4.21,52742,5.266667,8.500000,8.833333,5.266667,8.500000,8.833333,3309468.000000,1035236.937500,156326.531250,10402.866211,1808.900024,472.666656
26:38:55,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,2.005,3200.33,20.07,21.18,21.30,852.03,852.34,207.149994,20.79,1.0105,219,0,14.040,2.02645,4.21,52750,6.333333,8.166667,8.333333,6.333333,8.166667,8.333333,3310405.500000,1035536.187500,156364.500000,10404.833008,1809.199951,472.966675
26:39:25,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,2.005,3201.33,20.06,21.15,21.31,852.06,852.40,208.149994,20.86,1.0106,219,0,14.037,2.02379,4.21,52758,4.500000,7.333333,7.333333,4.500000,7.333333,7.333333,3311238.500000,1035800.562500,156409.093750,10406.200195,1809.199951,472.966675
26:39:55,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,2.005,3202.34,20.05,21.14,21.26,852.11,852.45,207.983337,20.86,1.0106,219,0,14.035,2.02935,4.21,52766,3.900000,6.633333,6.666667,3.900000,6.633333,6.666667,3311993.500000,1036038.562500,156452.937500,10407.633789,1809.400024,472.966675
26:40:25,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,2.005,3203.34,20.03,21.11,21.27,852.11,852.32,206.516663,20.68,1.0106,219,0,14.036,2.02573,4.21,52774,4.666667,6.366667,7.366667,4.666667,6.366667,7.366667,3312823.250000,1036295.875000,156481.796875,10410.933594,1810.066650,472.966675
26:40:55,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,2.004,3204.34,20.01,21.06,21.25,852.12,852.54,207.166672,20.66,1.0109,219,0,14.036,2.02790,4.21,52781,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,3313735.750000,1036582.875000,156511.171875,10412.866211,1810.066650,472.966675
26:41:25,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,2.004,3205.35,19.99,21.04,21.23,852.18,852.43,206.166672,20.89,1.0108,219,0,14.036,2.02573,4.21,52789,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,3314640.500000,1036873.625000,156547.265625,10414.833008,1810.066650,472.966675
26:41:55,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,2.003,3206.35,19.98,21.00,21.17,852.10,852.60,207.233337,20.90,1.0111,219,0,14.035,2.02766,4.21,52796,5.400000,8.766666,8.766666,5.400000,8.766666,8.766666,3315578.750000,1037176.250000,156595.062500,10416.633789,1810.066650,472.966675
26:42:25,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,2.002,3207.35,19.96,20.95,21.17,852.21,852.59,206.600006,20.86,1.0111,219,0,14.034,2.02476,4.21,52803,5.400000,8.033334,8.033334,5.400000,8.033334,8.033334,3316488.250000,1037461.750000,156627.765625,10417.866211,1810.066650,472.966675
26:42:55,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,2.002,3208.35,19.94,20.93,21.17,852.18,852.61,208.416672,20.75,1.0112,219,0,14.034,2.02138,4.21,52810,5.500000,6.900000,6.900000,5.500000,6.900000,6.900000,3317378.750000,1037738.000000,156653.703125,10418.633789,1810.066650,472.966675
26:43:25,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,2.001,3209.36,19.92,20.88,21.12,852.24,852.59,207.583328,20.76,1.0113,219,0,14.034,2.02210,4.21,52817,5.800000,8.133333,8.133333,5.800000,8.133333,8.133333,3318297.000000,1038030.562500,156690.328125,10420.566406,1810.066650,472.966675
26:43:55,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,2.001,3210.36,19.90,20.88,21.12,852.14,852.86,207.949997,20.82,1.0117,219,0,14.034,2.02042,4.21,52824,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,3319112.000000,1038288.687500,156723.171875,10421.200195,1810.066650,472.966675
26:44:25,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,2.002,3211.36,19.86,20.84,21.10,852.14,852.66,205.783340,20.91,1.0116,219,0,14.034,2.02114,4.21,52830,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,3319976.250000,1038557.562500,156750.203125,10422.066406,1810.066650,472.966675
26:44:55,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,2.000,3212.36,19.83,20.76,21.07,852.07,852.64,206.550003,20.86,1.0117,219,0,14.031,2.02379,4.21,52837,4.433333,7.800000,7.800000,4.433333,7.800000,7.800000,3320804.000000,1038819.312500,156785.968750,10424.066406,1810.066650,472.966675
26:45:25,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,1.999,3213.36,19.80,20.73,21.03,852.08,852.73,205.666672,20.92,1.0119,219,0,14.032,2.02404,4.21,52843,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,3321619.000000,1039071.750000,156823.437500,10424.666992,1810.066650,472.966675
26:45:55,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,1.999,3214.36,19.77,20.70,20.99,852.11,852.73,207.366669,20.92,1.0120,219,0,14.031,2.01873,4.21,52849,4.600000,5.800000,6.533333,4.600000,5.800000,6.533333,3322420.250000,1039319.000000,156857.531250,10425.900391,1810.533325,472.966675
26:46:25,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,1.999,3215.36,19.74,20.66,20.99,852.06,852.74,206.216660,20.95,1.0121,219,0,14.032,2.02066,4.21,52856,4.666667,6.333333,7.000000,4.666667,6.333333,7.000000,3323235.500000,1039572.812500,156888.359375,10427.266602,1810.933350,472.966675
26:46:55,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,1.997,3216.36,19.70,20.63,20.95,852.07,852.74,205.916672,21.16,1.0122,219,0,14.031,2.02549,4.21,52861,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,3324061.500000,1039836.625000,156918.703125,10427.266602,1810.933350,472.966675
26:47:25,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,1.997,3217.35,19.66,20.56,20.86,852.13,852.60,205.600006,21.13,1.0122,219,0,14.031,2.02066,4.21,52867,5.000000,7.166667,7.500000,5.000000,7.166667,7.500000,3324923.750000,1040109.937500,156955.140625,10428.466797,1811.366699,472.966675
26:47:55,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,1.996,3218.35,19.60,20.48,20.84,852.19,852.82,203.533340,21.23,1.0127,219,0,14.029,2.02162,4.21,52873,6.466667,8.700000,9.200000,6.466667,8.700000,9.200000,3325892.750000,1040417.875000,157002.765625,10430.299805,1812.033325,472.966675
26:48:25,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,1.994,3219.35,19.54,20.43,20.77,852.12,852.58,202.716660,21.32,1.0126,219,0,14.029,2.01897,4.21,52879,7.000000,9.200000,9.866667,7.000000,9.200000,9.866667,3326929.750000,1040750.062500,157052.500000,10433.733398,1813.066650,472.966675
26:48:55,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,1.993,3220.34,19.49,20.38,20.71,852.10,852.73,204.233337,21.31,1.0129,219,0,14.029,2.01776,4.21,52884,6.533333,9.200000,9.500000,6.533333,9.200000,9.500000,3327937.000000,1041072.250000,157104.296875,10435.766602,1813.533325,472.966675
26:49:25,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,1.992,3221.34,19.43,20.29,20.67,852.14,852.70,203.566666,21.39,1.0131,219,0,14.026,2.01921,4.21,52890,5.466667,10.833333,10.833333,5.466667,10.833333,10.833333,3328946.250000,1041392.062500,157168.906250,10440.766602,1813.533325,472.966675
26:49:55,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,1.991,3222.33,19.37,20.23,20.63,852.12,852.99,204.666672,21.51,1.0137,219,0,14.026,2.01415,4.21,52895,5.000000,8.100000,9.033334,5.000000,8.100000,9.033334,3329856.500000,1041675.875000,157217.171875,10443.566406,1814.699951,473.266663
26:50:25,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,1.989,3223.33,19.31,20.15,20.55,852.11,852.65,205.366669,21.79,1.0134,218,0,14.025,2.01247,4.21,52900,6.266667,8.833333,9.300000,6.266667,8.833333,9.300000,3330813.500000,1041976.312500,157269.671875,10446.900391,1815.266724,473.833344
26:50:55,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,1.994,3224.33,19.23,20.06,20.49,852.01,852.67,206.516663,21.88,1.0138,218,0,14.052,2.01704,4.21,52905,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,3331854.500000,1042305.312500,157325.828125,10449.700195,1815.266724,473.833344
26:51:25,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,1.992,3225.32,19.18,19.97,20.42,852.07,852.81,205.216660,21.93,1.0141,218,0,14.051,2.02355,4.21,52910,5.700000,8.733334,8.733334,5.700000,8.733334,8.733334,3332775.500000,1042594.250000,157375.593750,10453.266602,1815.266724,473.833344
26:51:55,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,1.990,3226.32,19.11,19.92,20.38,852.11,852.99,205.600006,21.91,1.0146,218,0,14.048,2.01728,4.21,52915,4.700000,7.566667,7.566667,4.700000,7.566667,7.566667,3333621.000000,1042855.687500,157409.671875,10455.200195,1815.266724,473.833344
26:52:25,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.989,3227.31,19.05,19.84,20.31,852.21,852.83,204.149994,21.96,1.0146,217,0,14.048,2.01584,4.21,52920,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,3334528.000000,1043140.125000,157439.906250,10456.200195,1815.266724,473.833344
26:52:55,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,1.993,3228.31,18.97,19.76,20.26,852.14,852.88,204.649994,22.16,1.0149,217,0,14.076,2.02186,4.21,52925,6.166667,8.700000,8.700000,6.166667,8.700000,8.700000,3335470.500000,1043435.750000,157492.640625,10457.266602,1815.266724,473.833344
26:53:25,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,1.991,3229.31,18.91,19.69,20.17,852.09,852.83,202.300003,22.38,1.0150,217,0,14.075,2.02428,4.21,52929,5.733333,7.600000,7.766667,5.733333,7.600000,7.766667,3336289.750000,1043696.812500,157533.000000,10460.033203,1815.666626,474.233337
26:53:55,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.989,3230.30,18.85,19.62,20.11,852.13,853.01,205.233337,22.38,1.0155,216,0,14.075,2.01704,4.21,52934,6.100000,8.800000,9.166667,6.100000,8.800000,9.166667,3337300.750000,1043999.187500,157582.437500,10463.099609,1816.133301,474.700012
26:54:25,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.994,3231.30,18.79,19.50,20.07,852.17,852.84,203.550003,22.68,1.0155,216,0,14.101,2.02669,4.21,52938,6.566667,8.100000,8.100000,6.566667,8.100000,8.100000,3338293.500000,1044302.687500,157621.093750,10463.166992,1816.133301,474.700012
26:54:55,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.992,3232.29,18.71,19.41,19.98,852.10,852.96,207.783340,22.71,1.0159,216,0,14.100,2.02162,4.21,52943,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,3339090.750000,1044561.937500,157652.203125,10463.166992,1816.133301,474.700012
26:55:25,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.991,3233.29,18.64,19.35,19.92,852.19,853.10,205.366669,22.90,1.0163,216,0,14.099,2.02766,4.21,52947,5.966667,8.566667,8.566667,5.966667,8.566667,8.566667,3340058.750000,1044869.250000,157694.062500,10464.366211,1816.133301,474.700012
26:55:55,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.989,3234.29,18.57,19.24,19.86,852.18,853.12,206.216660,22.87,1.0166,215,0,14.098,2.02186,4.21,52951,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,3341004.250000,1045170.125000,157753.703125,10469.333008,1816.133301,474.700012
26:56:25,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.994,3235.28,18.52,19.15,19.76,852.16,853.02,207.050003,23.02,1.0166,215,0,14.125,2.02887,4.21,52955,6.866667,10.500000,11.800000,6.866667,10.500000,11.800000,3342089.750000,1045512.937500,157814.406250,10474.033203,1817.599976,474.700012
26:56:55,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.992,3236.28,18.44,19.07,19.72,852.10,853.11,205.933334,23.08,1.0170,215,0,14.126,2.02355,4.21,52959,7.000000,9.366667,9.400000,7.000000,9.366667,9.400000,3343133.750000,1045845.062500,157866.828125,10474.833008,1817.866699,474.700012
26:57:25,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.991,3237.27,18.39,19.02,19.65,852.21,853.18,207.333328,23.27,1.0173,215,0,14.124,2.01945,4.21,52963,6.700000,9.300000,9.866667,6.700000,9.300000,9.866667,3344147.250000,1046163.875000,157928.093750,10475.933594,1818.666626,475.500000
26:57:55,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.990,3238.27,18.32,18.88,19.60,852.19,853.13,205.166672,23.53,1.0174,215,0,14.123,2.02718,4.21,52967,7.400000,10.166667,10.166667,7.400000,10.166667,10.166667,3345252.250000,1046515.875000,157986.531250,10477.266602,1818.733276,475.566681
26:58:25,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.988,3239.27,18.25,18.78,19.49,852.21,853.34,203.766663,23.64,1.0179,215,0,14.122,2.02621,4.21,52971,6.733333,9.966666,9.966666,6.733333,9.966666,9.966666,3346325.500000,1046854.812500,158051.031250,10479.066406,1818.733276,475.566681
26:58:55,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.986,3240.26,18.18,18.71,19.41,852.27,853.35,204.449997,23.58,1.0182,214,0,14.120,2.02283,4.21,52975,6.866667,8.500000,8.500000,6.866667,8.500000,8.500000,3347304.500000,1047166.750000,158098.796875,10481.066406,1818.733276,475.566681
26:59:25,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.991,3241.25,18.12,18.63,19.37,852.26,853.28,207.583328,23.60,1.0183,214,0,14.147,2.02476,4.21,52978,6.833333,8.233334,8.233334,6.833333,8.233334,8.233334,3348259.250000,1047469.187500,158145.265625,10482.766602,1818.733276,475.566681
26:59:55,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.989,3242.25,18.07,18.55,19.30,852.21,853.54,203.583328,23.72,1.0188,213,0,14.146,2.02597,4.21,52982,7.133333,8.833333,9.533334,7.133333,8.833333,9.533334,3349281.250000,1047795.875000,158197.703125,10483.900391,1819.533325,476.366669
27:00:25,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,1.992,3243.25,17.99,18.48,19.25,852.23,853.50,206.949997,23.86,1.0190,213,0,14.172,2.02984,4.21,52985,7.266667,8.566667,9.066667,7.266667,8.566667,9.066667,3350314.750000,1048122.250000,158229.734375,10486.700195,1820.666626,476.433319
27:00:55,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.992,3244.24,17.93,18.37,19.19,852.16,853.42,206.300003,24.39,1.0191,213,0,14.172,2.02863,4.21,52989,6.500000,8.533334,8.933333,6.500000,8.533334,8.933333,3351290.250000,1048430.375000,158281.734375,10488.933594,1821.366699,476.433319
27:01:25,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,1.990,3245.24,17.88,18.26,19.12,852.22,853.36,205.116669,23.93,1.0193,212,0,14.172,2.02452,4.21,52992,7.100000,10.633333,10.800000,7.100000,10.633333,10.800000,3352337.000000,1048754.500000,158339.968750,10491.799805,1821.533325,476.600006
27:01:55,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,1.994,3246.23,17.82,18.18,19.07,852.20,853.64,205.366669,24.10,1.0198,212,0,14.200,2.03687,4.21,52996,5.333333,7.766667,8.633333,5.333333,7.766667,8.633333,3353208.000000,1049020.375000,158383.296875,10495.466797,1822.233276,477.299988
27:02:25,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,1.993,3247.23,17.76,18.06,19.05,852.13,853.54,205.383331,24.20,1.0199,212,0,14.194,2.03032,4.15,52984,6.733333,8.300000,8.300000,6.733333,8.300000,8.300000,3354159.000000,1049317.875000,158421.593750,10497.633789,1822.233276,477.299988
27:02:55,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,1.988,3248.23,17.70,17.80,18.94,852.22,853.85,205.483337,24.16,1.0205,211,0,14.189,2.02669,4.14,52969,6.400000,8.300000,8.300000,6.400000,8.300000,8.300000,3355111.250000,1049620.250000,158454.640625,10498.733398,1822.233276,477.299988
27:03:25,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,1.992,3249.22,17.63,17.59,18.90,852.18,854.06,209.000000,24.37,1.0210,211,0,14.217,2.03105,4.14,52953,7.066667,9.233334,9.233334,7.066667,9.233334,9.233334,3356148.750000,1049954.750000,158486.265625,10501.766602,1822.233276,477.299988
27:03:55,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,1.990,3250.22,17.56,17.42,18.81,852.11,854.31,207.283340,24.56,1.0215,211,0,14.215,2.02960,4.14,52938,6.833333,9.166667,9.166667,6.833333,9.166667,9.166667,3357130.750000,1050263.500000,158532.828125,10503.299805,1822.233276,477.299988
27:04:25,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,1.987,3251.21,17.49,17.22,18.77,852.18,854.47,206.383331,24.92,1.0219,210,0,14.211,2.02790,4.13,52923,7.566667,11.400000,11.400000,7.566667,11.400000,11.400000,3358243.750000,1050616.625000,158583.359375,10505.633789,1822.233276,477.299988
27:04:55,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,1.992,3252.21,17.41,17.07,18.68,852.08,854.72,208.100006,24.58,1.0226,210,0,14.239,2.03105,4.14,52908,7.066667,9.533334,9.533334,7.066667,9.533334,9.533334,3359281.500000,1050951.000000,158628.593750,10506.433594,1822.233276,477.299988
27:05:25,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,1.990,3253.21,17.37,16.93,18.63,852.28,854.81,208.466660,24.79,1.0228,210,0,14.235,2.03590,4.13,52892,6.933333,9.166667,9.500000,6.933333,9.166667,9.500000,3360273.250000,1051269.625000,158677.531250,10507.666992,1822.599976,477.299988
27:05:55,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,1.987,3254.20,17.29,16.80,18.58,852.19,854.83,205.783340,25.06,1.0231,209,0,14.234,2.03202,4.13,52877,6.266667,9.933333,10.133333,6.266667,9.933333,10.133333,3361276.000000,1051584.125000,158728.859375,10510.866211,1823.066650,477.299988
27:06:25,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,1.992,3255.20,17.24,16.67,18.50,852.22,854.92,206.699997,25.24,1.0234,209,0,14.263,2.03711,4.13,52862,6.300000,8.533334,8.533334,6.300000,8.533334,8.533334,3362219.750000,1051883.875000,158777.203125,10512.766602,1823.066650,477.299988
27:06:55,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,1.990,3256.19,17.17,16.56,18.44,852.15,855.01,207.366669,25.13,1.0237,208,0,14.262,2.03590,4.13,52846,6.200000,7.800000,7.800000,6.200000,7.800000,7.800000,3363124.750000,1052168.750000,158817.734375,10514.333008,1823.066650,477.299988
27:07:25,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.995,3257.19,17.11,16.48,18.37,852.27,855.11,208.483337,25.67,1.0240,208,0,14.288,2.04513,4.13,52831,7.500000,10.333333,10.333333,7.500000,10.333333,10.333333,3364199.000000,1052506.625000,158870.968750,10516.400391,1823.066650,477.299988
27:07:55,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,1.994,3258.19,17.06,16.35,18.32,852.20,855.09,208.050003,25.60,1.0242,208,0,14.286,2.04489,4.13,52816,6.533333,8.566667,8.566667,6.533333,8.566667,8.566667,3365176.750000,1052804.500000,158913.000000,10518.900391,1823.066650,477.299988
27:08:25,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.992,3259.18,16.98,16.25,18.24,852.19,855.08,209.016663,25.63,1.0245,208,0,14.284,2.04319,4.13,52800,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,3366107.000000,1053094.250000,158958.937500,10520.400391,1823.066650,477.299988
27:08:55,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,1.991,3260.18,16.93,16.15,18.17,852.22,855.25,207.350006,25.71,1.0248,208,0,14.286,2.04416,4.12,52785,6.933333,9.033334,9.833333,6.933333,9.033334,9.833333,3367101.500000,1053404.625000,159008.593750,10522.866211,1823.866699,477.299988
27:09:25,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.990,3261.17,16.88,16.09,18.13,852.10,855.04,206.033340,25.71,1.0248,207,0,14.282,2.03687,4.12,52769,7.433333,10.133333,11.200000,7.433333,10.133333,11.200000,3368161.000000,1053737.625000,159058.234375,10526.900391,1824.833374,477.299988
27:09:55,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.994,3262.17,16.84,15.98,18.08,852.16,855.34,207.800003,25.95,1.0253,207,0,14.313,2.04075,4.12,52754,6.766667,10.766666,11.400000,6.766667,10.766666,11.400000,3369211.250000,1054063.375000,159122.734375,10529.700195,1825.533325,477.299988
27:10:25,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.992,3263.17,16.77,15.90,18.02,852.17,855.28,209.000000,25.88,1.0255,207,0,14.312,2.04294,4.12,52738,6.466667,9.866667,10.333333,6.466667,9.866667,10.333333,3370187.750000,1054372.500000,159180.593750,10530.700195,1825.966675,477.299988
27:10:55,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.991,3264.16,16.71,15.82,17.95,852.21,855.40,209.116669,26.01,1.0258,207,0,14.312,2.04148,4.12,52723,6.500000,8.500000,8.800000,6.500000,8.500000,8.800000,3371127.750000,1054672.375000,159225.406250,10532.566406,1826.599976,477.299988
27:11:25,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.990,3265.16,16.65,15.74,17.92,852.14,855.46,208.050003,25.93,1.0261,207,0,14.308,2.04294,4.12,52708,5.566667,7.833333,7.966667,5.566667,7.833333,7.966667,3372044.250000,1054955.375000,159267.140625,10534.000000,1827.266724,477.299988
27:11:55,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.989,3266.15,16.60,15.68,17.82,852.17,855.50,208.333328,26.51,1.0263,206,0,14.309,2.04051,4.12,52692,5.966667,9.200000,9.866667,5.966667,9.200000,9.866667,3372991.000000,1055251.875000,159320.000000,10536.533203,1828.133301,478.166656
27:12:25,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.994,3267.15,16.56,15.60,17.84,852.21,855.42,207.383331,26.43,1.0264,206,0,14.340,2.04879,4.11,52676,6.066667,9.733334,9.733334,6.066667,9.733334,9.733334,3373933.250000,1055548.250000,159370.828125,10539.766602,1828.133301,478.166656
27:12:55,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,1.993,3268.15,16.51,15.56,17.73,852.16,855.62,209.033340,26.34,1.0268,206,0,14.336,2.04367,4.11,52661,6.000000,8.800000,10.933333,6.000000,8.800000,10.933333,3374858.750000,1055837.375000,159416.734375,10543.333008,1829.900024,479.933319
27:13:25,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.992,3269.14,16.46,15.48,17.70,852.12,855.50,206.883331,26.61,1.0268,206,0,14.337,2.04440,4.11,52646,6.966667,10.433333,11.100000,6.966667,10.433333,11.100000,3375885.250000,1056171.125000,159471.468750,10545.299805,1830.699951,480.733337
27:13:55,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.990,3270.14,16.41,15.42,17.62,852.15,855.53,206.850006,26.50,1.0270,205,0,14.335,2.04319,4.11,52630,6.566667,9.233334,9.966666,6.566667,9.233334,9.966666,3376839.500000,1056478.125000,159520.531250,10547.299805,1831.300049,480.733337
27:14:25,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.994,3271.13,16.36,15.35,17.62,852.11,855.46,208.033340,26.51,1.0271,205,0,14.365,2.04903,4.11,52615,6.166667,8.800000,10.066667,6.166667,8.800000,10.066667,3377776.750000,1056777.125000,159573.140625,10551.666992,1832.433350,480.733337
27:14:55,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.993,3272.13,16.31,15.31,17.57,852.12,855.44,208.366669,26.75,1.0273,205,0,14.363,2.04684,4.11,52600,6.766667,9.466666,10.066667,6.766667,9.466666,10.066667,3378748.250000,1057091.875000,159615.203125,10555.666992,1832.866699,480.733337
27:15:25,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.993,3273.13,16.26,15.25,17.47,852.07,855.72,208.033340,27.19,1.0278,205,0,14.364,2.04928,4.11,52584,6.400000,8.666667,9.400000,6.400000,8.666667,9.400000,3379703.000000,1057389.250000,159659.328125,10557.733398,1833.300049,480.733337
27:15:55,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.992,3274.12,16.21,15.23,17.46,852.16,855.63,207.983337,27.06,1.0278,205,0,14.361,2.04708,4.11,52568,6.300000,8.733334,8.733334,6.300000,8.733334,8.733334,3380634.250000,1057679.000000,159705.906250,10558.733398,1833.300049,480.733337
27:16:25,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.990,3275.12,16.17,15.14,17.41,852.17,855.58,209.300003,26.85,1.0280,205,0,14.360,2.04635,4.11,52553,6.666667,8.600000,9.333333,6.666667,8.600000,9.333333,3381601.000000,1057984.375000,159752.859375,10560.299805,1834.066650,480.733337
27:16:55,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.990,3276.11,16.12,15.08,17.38,852.15,855.64,208.050003,27.12,1.0282,205,0,14.360,2.04319,4.10,52538,7.000000,10.933333,11.000000,7.000000,10.933333,11.000000,3382686.500000,1058330.250000,159812.234375,10561.700195,1834.166626,480.733337
27:17:25,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.989,3277.11,16.08,15.01,17.33,852.13,855.57,207.816666,27.24,1.0282,204,0,14.362,2.04465,4.11,52522,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,3383798.750000,1058684.250000,159865.640625,10563.400391,1834.166626,480.733337
27:17:55,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.994,3278.11,16.02,14.96,17.27,852.17,855.69,208.933334,27.93,1.0285,204,0,14.390,2.05050,4.10,52507,7.400000,11.300000,11.466666,7.400000,11.300000,11.466666,3384903.500000,1059036.625000,159922.859375,10566.933594,1834.466675,480.733337
27:18:25,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.993,3279.10,15.98,14.91,17.24,852.12,855.69,208.899994,27.80,1.0287,204,0,14.390,2.05001,4.10,52491,7.866667,11.433333,11.600000,7.866667,11.433333,11.600000,3386013.250000,1059387.875000,159982.562500,10571.000000,1835.033325,480.733337
27:18:55,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.994,3280.10,15.94,15.07,17.17,852.07,855.48,208.933334,27.65,1.0286,204,0,14.398,2.04684,4.21,52506,7.466667,10.766666,11.300000,7.466667,10.766666,11.300000,3387073.000000,1059721.750000,160037.093750,10574.099609,1835.699951,480.733337
27:19:25,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.994,3281.10,15.92,15.33,17.16,852.21,855.16,208.416672,27.76,1.0283,204,0,14.400,2.05367,4.21,52520,7.400000,10.200000,10.366667,7.400000,10.200000,10.366667,3388120.750000,1060049.625000,160083.359375,10576.333008,1835.900024,480.733337
27:19:55,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.996,3282.09,15.89,15.51,17.09,852.14,854.73,207.233337,27.73,1.0279,204,0,14.405,2.05465,4.21,52533,6.666667,9.666667,9.666667,6.666667,9.666667,9.666667,3389128.750000,1060363.125000,160138.734375,10577.799805,1835.900024,480.733337
27:20:25,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.997,3283.09,15.89,15.64,17.10,852.11,854.54,209.600006,27.77,1.0277,204,0,14.404,2.05245,4.21,52546,6.766667,10.033334,10.766666,6.766667,10.033334,10.766666,3390160.500000,1060691.250000,160189.828125,10579.033203,1836.633301,480.733337
27:20:55,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.997,3284.09,15.86,15.77,17.07,852.06,854.22,208.316666,27.85,1.0274,204,0,14.406,2.04806,4.21,52559,7.666667,11.866667,12.066667,7.666667,11.866667,12.066667,3391326.500000,1061056.375000,160258.828125,10582.099609,1836.800049,480.733337
27:21:25,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.997,3285.08,15.86,15.83,17.08,852.15,854.19,206.133331,27.70,1.0274,204,0,14.408,2.05465,4.21,52570,7.500000,10.766666,11.366667,7.500000,10.766666,11.366667,3392426.500000,1061405.500000,160317.828125,10584.133789,1837.666626,480.766663
27:21:55,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.999,3286.08,15.85,15.94,17.06,852.06,854.00,205.566666,27.51,1.0272,204,0,14.409,2.05489,4.21,52582,7.433333,11.900000,12.900000,7.433333,11.900000,12.900000,3393560.750000,1061760.375000,160385.234375,10590.599609,1838.500000,481.600006
27:22:25,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.998,3287.08,15.83,16.00,17.05,852.17,853.95,207.466660,27.65,1.0272,204,0,14.409,2.05636,4.21,52594,7.000000,9.233334,9.500000,7.000000,9.233334,9.500000,3394588.250000,1062077.125000,160426.203125,10591.799805,1838.766724,481.600006
27:22:55,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.997,3288.08,15.81,16.00,17.05,852.26,853.92,208.000000,27.57,1.0272,204,0,14.410,2.05245,4.21,52605,6.466667,9.333333,10.100000,6.466667,9.333333,10.100000,3395597.000000,1062386.500000,160468.296875,10595.099609,1840.166626,481.600006
27:23:25,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.997,3289.08,15.81,16.03,17.03,852.28,853.87,207.933334,27.62,1.0272,204,0,14.409,2.04952,4.21,52615,6.500000,11.500000,11.500000,6.500000,11.500000,11.500000,3396633.000000,1062708.875000,160523.796875,10599.633789,1840.166626,481.600006
27:23:55,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.997,3290.07,15.77,16.04,17.00,852.21,853.80,207.850006,27.61,1.0272,204,0,14.410,2.05123,4.21,52626,7.000000,10.933333,11.000000,7.000000,10.933333,11.000000,3397679.250000,1063037.750000,160574.640625,10603.266602,1840.533325,481.600006
27:24:25,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.997,3291.07,15.77,16.04,16.95,852.21,853.74,209.300003,27.75,1.0271,204,0,14.409,2.05123,4.21,52636,6.366667,9.966666,10.933333,6.366667,9.966666,10.933333,3398628.500000,1063337.375000,160624.265625,10607.966797,1841.966675,481.600006
27:24:55,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.997,3292.07,15.74,16.03,16.96,852.19,853.66,206.516663,27.60,1.0272,204,0,14.409,2.05391,4.21,52646,6.900000,9.866667,10.333333,6.900000,9.866667,10.333333,3399625.500000,1063657.875000,160673.734375,10610.599609,1842.800049,481.633331
27:25:25,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.997,3293.06,15.72,16.04,16.95,852.14,853.72,206.600006,27.69,1.0273,204,0,14.409,2.05098,4.21,52656,6.266667,7.933333,9.233334,6.266667,7.933333,9.233334,3400543.750000,1063943.125000,160710.828125,10611.733398,1843.633301,482.466675
27:25:55,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.995,3294.06,15.70,16.04,16.93,852.14,853.48,209.583328,27.74,1.0271,204,0,14.410,2.04952,4.21,52665,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,3401541.250000,1064258.125000,160756.093750,10612.133789,1843.633301,482.466675
27:26:25,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.996,3295.06,15.68,16.00,16.91,852.23,853.62,207.899994,27.85,1.0273,204,0,14.409,2.04684,4.21,52675,6.266667,10.000000,10.000000,6.266667,10.000000,10.000000,3402526.750000,1064566.375000,160801.968750,10615.266602,1843.633301,482.466675
27:26:55,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.995,3296.05,15.66,16.02,16.88,852.18,853.63,211.250000,27.87,1.0274,204,0,14.410,2.04952,4.21,52684,6.433333,8.666667,8.666667,6.433333,8.666667,8.666667,3403477.500000,1064865.000000,160849.437500,10616.900391,1843.633301,482.466675
27:27:25,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.996,3297.05,15.64,15.95,16.87,852.23,853.77,207.633331,27.68,1.0277,204,0,14.409,2.05220,4.21,52693,6.866667,10.100000,10.100000,6.866667,10.100000,10.100000,3404521.250000,1065193.125000,160897.859375,10619.099609,1843.633301,482.466675
27:27:55,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.996,3298.05,15.62,15.94,16.83,852.21,853.74,208.816666,27.68,1.0277,204,0,14.409,2.04781,4.21,52702,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,3405472.250000,1065491.500000,160941.734375,10620.566406,1843.633301,482.466675
27:28:25,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.994,3299.04,15.60,15.95,16.83,852.16,853.58,208.416672,27.74,1.0276,204,0,14.408,2.05147,4.21,52710,6.400000,10.033334,10.800000,6.400000,10.033334,10.800000,3406463.000000,1065801.500000,160998.359375,10624.433594,1844.433350,482.933319
27:28:55,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.993,3300.04,15.57,15.91,16.83,852.14,853.75,208.300003,28.27,1.0278,204,0,14.408,2.04392,4.21,52719,6.000000,8.833333,10.333333,6.000000,8.833333,10.333333,3407362.250000,1066080.000000,161043.937500,10629.933594,1846.266724,483.333344
27:29:25,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.994,3301.03,15.55,15.87,16.81,852.19,853.83,206.533340,28.13,1.0280,204,0,14.407,2.04928,4.21,52727,6.066667,7.233333,7.233333,6.066667,7.233333,7.233333,3408197.750000,1066347.500000,161078.140625,10630.933594,1846.266724,483.333344
27:29:55,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.993,3302.03,15.53,15.82,16.75,852.17,853.84,207.366669,28.51,1.0281,204,0,14.407,2.04440,4.21,52735,5.933333,8.266666,8.266666,5.933333,8.266666,8.266666,3409073.000000,1066620.375000,161125.671875,10632.733398,1846.266724,483.333344
27:30:25,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.993,3303.03,15.51,15.77,16.72,852.34,853.68,208.383331,28.01,1.0280,204,0,14.407,2.04806,4.21,52743,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,3410077.250000,1066938.250000,161181.734375,10634.266602,1846.266724,483.333344
27:30:55,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,1.991,3304.02,15.50,15.77,16.75,852.26,853.82,208.500000,28.07,1.0282,204,0,14.406,2.04538,4.21,52751,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,3410993.000000,1067230.750000,161237.468750,10635.633789,1846.266724,483.333344
27:31:25,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.992,3305.02,15.48,15.74,16.70,852.26,853.72,210.500000,28.21,1.0282,204,0,14.406,2.04806,4.21,52759,7.066667,9.466666,10.000000,7.066667,9.466666,10.000000,3411993.500000,1067548.375000,161273.562500,10639.500000,1847.033325,483.333344
27:31:55,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.990,3306.01,15.44,15.67,16.66,852.24,853.75,208.033340,27.99,1.0284,204,0,14.406,2.04684,4.21,52766,8.833333,11.633333,11.833333,8.833333,11.633333,11.833333,3413189.750000,1067925.625000,161321.765625,10642.566406,1847.133301,483.333344
27:32:25,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,1.990,3307.01,15.42,15.64,16.66,852.14,853.67,207.866669,28.15,1.0283,204,0,14.406,2.04416,4.21,52774,6.833333,10.766666,10.766666,6.833333,10.766666,10.766666,3414175.000000,1068234.750000,161376.859375,10645.333008,1847.133301,483.333344
27:32:55,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.990,3308.01,15.42,15.64,16.66,852.24,853.62,207.050003,28.38,1.0282,203,0,14.405,2.04440,4.21,52781,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,3415353.250000,1068602.375000,161420.234375,10647.533203,1847.133301,483.333344
27:33:25,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.994,3309.00,15.36,15.59,16.60,852.09,853.93,207.600006,28.30,1.0288,203,0,14.434,2.05196,4.21,52788,6.533333,10.466666,10.733334,6.533333,10.466666,10.733334,3416376.500000,1068926.875000,161479.562500,10650.666992,1847.566650,483.333344
27:33:55,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.994,3310.00,15.36,15.57,16.59,852.26,853.85,207.233337,28.32,1.0287,203,0,14.432,2.05098,4.21,52795,6.000000,9.000000,9.333333,6.000000,9.000000,9.333333,3417261.500000,1069211.125000,161526.140625,10654.633789,1848.000000,483.333344
27:34:25,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,1.994,3311.00,15.34,15.51,16.55,852.20,853.77,207.433334,28.43,1.0287,203,0,14.433,2.05147,4.21,52802,7.033333,11.100000,11.766666,7.033333,11.100000,11.766666,3418307.000000,1069542.750000,161576.437500,10660.266602,1848.533325,483.333344
27:34:55,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,1.994,3311.99,15.31,15.50,16.56,852.18,853.80,208.716660,28.54,1.0289,203,0,14.432,2.05416,4.21,52809,7.366667,11.400000,11.866667,7.366667,11.400000,11.866667,3419439.250000,1069903.875000,161635.796875,10662.433594,1848.866699,483.333344
27:35:25,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.992,3312.99,15.28,15.48,16.53,852.11,853.86,208.983337,28.49,1.0290,203,0,14.431,2.05245,4.21,52815,7.833333,10.233334,10.233334,7.833333,10.233334,10.233334,3420575.250000,1070263.500000,161678.265625,10662.799805,1848.866699,483.333344
27:35:55,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,1.993,3313.98,15.27,15.43,16.50,852.24,854.02,209.866669,28.66,1.0293,203,0,14.432,2.04781,4.21,52822,7.200000,10.333333,10.400000,7.200000,10.333333,10.400000,3421654.500000,1070604.250000,161725.828125,10664.066406,1848.933350,483.333344
27:36:25,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,1.992,3314.98,15.26,15.40,16.50,852.25,853.95,207.933334,28.61,1.0292,203,0,14.432,2.04830,4.21,52828,8.100000,11.133333,12.100000,8.100000,11.133333,12.100000,3422830.250000,1070972.750000,161781.468750,10667.099609,1850.566650,483.333344
27:36:55,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,1.991,3315.98,15.23,15.34,16.45,852.25,853.79,207.583328,28.95,1.0291,203,0,14.431,2.04976,4.21,52834,8.100000,11.333333,11.600000,8.100000,11.333333,11.600000,3424031.250000,1071342.000000,161833.140625,10670.366211,1851.166626,483.333344
27:37:25,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,1.990,3316.97,15.18,15.34,16.40,852.21,853.93,209.466660,29.14,1.0294,203,0,14.431,2.04879,4.21,52840,8.266666,13.100000,13.733334,8.266666,13.100000,13.733334,3425251.750000,1071724.125000,161898.468750,10674.433594,1851.733276,483.333344
27:37:55,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,1.990,3317.97,15.17,15.31,16.41,852.10,854.13,207.783340,28.70,1.0298,203,0,14.431,2.04830,4.21,52846,8.566667,12.266666,13.700000,8.566667,12.266666,13.700000,3426420.500000,1072092.250000,161958.796875,10680.733398,1853.166626,483.333344
27:38:25,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,1.989,3318.96,15.15,15.27,16.36,852.21,854.05,207.949997,28.62,1.0297,202,0,14.429,2.04757,4.21,52852,7.000000,12.200000,12.200000,7.000000,12.200000,12.200000,3427503.750000,1072434.250000,162023.062500,10687.766602,1853.166626,483.333344
27:38:55,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,1.994,3319.96,15.13,15.21,16.36,852.24,854.19,208.766663,28.87,1.0300,202,0,14.457,2.05709,4.21,52858,7.200000,10.833333,12.400000,7.200000,10.833333,12.400000,3428613.250000,1072784.000000,162084.640625,10690.366211,1855.766724,483.333344
27:39:25,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,1.994,3320.96,15.10,15.18,16.34,852.22,854.06,209.983337,29.17,1.0299,202,0,14.458,2.05416,4.21,52863,10.133333,12.866667,12.866667,10.133333,12.866667,12.866667,3429924.000000,1073198.375000,162145.562500,10690.700195,1855.766724,483.333344
27:39:55,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,1.993,3321.95,15.07,15.16,16.34,852.20,854.17,208.416672,29.36,1.0301,202,0,14.458,2.05098,4.21,52869,10.866667,15.800000,17.066668,10.866667,15.800000,17.066668,3431410.500000,1073670.000000,162226.406250,10694.233398,1856.633301,484.200012
27:40:25,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.992,3322.95,15.06,15.11,16.28,852.23,854.04,207.083328,29.67,1.0300,202,0,14.457,2.05220,4.21,52874,10.000000,13.833333,13.833333,10.000000,13.833333,13.833333,3432764.750000,1074092.250000,162286.640625,10695.333008,1856.633301,484.200012
27:40:55,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,1.992,3323.95,15.04,15.05,16.28,852.21,854.12,209.166672,29.37,1.0302,202,0,14.457,2.05342,4.21,52879,9.766666,13.266666,13.266666,9.766666,13.266666,13.266666,3434051.000000,1074499.125000,162347.937500,10697.866211,1856.633301,484.200012
27:41:25,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,1.992,3324.94,15.02,15.05,16.20,852.18,854.10,208.033340,29.29,1.0302,202,0,14.455,2.05318,4.21,52885,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,3435381.250000,1074914.625000,162412.437500,10698.733398,1856.633301,484.200012
27:41:55,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,1.992,3325.94,14.99,15.01,16.20,852.18,854.27,207.166672,29.46,1.0305,202,0,14.456,2.05538,4.21,52890,9.566667,12.800000,14.533334,9.566667,12.800000,14.533334,3436668.500000,1075322.625000,162469.500000,10703.099609,1858.599976,485.299988
27:42:25,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,1.991,3326.93,14.97,15.01,16.20,852.40,854.17,205.633331,29.24,1.0305,202,0,14.457,2.05245,4.21,52895,9.933333,13.300000,13.966666,9.933333,13.300000,13.966666,3438002.250000,1075739.750000,162516.437500,10706.799805,1859.233276,485.933319
27:42:55,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,1.990,3327.93,14.96,14.94,16.20,852.24,854.36,207.550003,29.50,1.0308,201,0,14.456,2.04781,4.21,52900,9.333333,11.666667,12.433333,9.333333,11.666667,12.433333,3439256.500000,1076133.750000,162571.406250,10708.599609,1860.099976,485.933319
27:43:25,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,1.995,3328.93,14.93,14.94,16.17,852.22,854.25,209.283340,29.59,1.0307,201,0,14.487,2.05514,4.21,52904,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,3440460.750000,1076522.250000,162638.359375,10709.966797,1860.099976,485.933319
27:43:55,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,1.995,3329.92,14.91,14.91,16.13,852.34,854.31,210.466660,29.72,1.0309,201,0,14.486,2.05856,4.21,52909,9.000000,11.333333,11.433333,9.000000,11.333333,11.433333,3441647.000000,1076905.125000,162692.562500,10712.466797,1860.400024,485.933319
27:44:25,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,1.994,3330.92,14.89,14.88,16.14,852.18,854.53,207.216660,29.90,1.0312,201,0,14.485,2.05172,4.21,52914,8.666667,12.100000,13.600000,8.666667,12.100000,13.600000,3442848.000000,1077275.750000,162752.062500,10717.966797,1861.766724,485.933319
27:44:55,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,1.994,3331.91,14.88,14.84,16.11,852.21,854.45,211.283340,30.35,1.0311,201,0,14.484,2.05905,4.21,52918,9.800000,13.433333,13.500000,9.800000,13.433333,13.500000,3444116.250000,1077676.125000,162809.593750,10722.266602,1862.166626,485.933319
27:45:25,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,1.993,3332.91,14.85,14.79,16.10,852.18,854.35,209.366669,29.94,1.0311,201,0,14.485,2.05709,4.21,52923,9.733334,13.233334,13.900000,9.733334,13.233334,13.900000,3445433.250000,1078089.125000,162860.531250,10727.000000,1863.199951,486.466675
27:45:55,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,1.993,3333.91,14.84,14.77,16.00,852.18,854.45,208.716660,29.94,1.0313,201,0,14.483,2.05685,4.21,52927,8.433333,11.733334,12.133333,8.433333,11.733334,12.133333,3446581.750000,1078455.875000,162917.296875,10727.766602,1863.500000,486.766663
27:46:25,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,1.992,3334.90,14.82,14.72,16.07,852.35,854.41,208.333328,29.94,1.0313,201,0,14.483,2.05831,4.21,52931,8.600000,12.400000,13.200000,8.600000,12.400000,13.200000,3447767.750000,1078838.125000,162971.093750,10731.799805,1864.633301,487.266663
27:46:55,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,1.992,3335.90,14.79,14.71,16.03,852.27,854.36,209.683334,30.17,1.0313,201,0,14.483,2.05245,4.21,52935,7.733333,10.566667,11.100000,7.733333,10.566667,11.100000,3448880.000000,1079186.625000,163013.031250,10733.099609,1865.233276,487.633331
27:47:25,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,1.992,3336.90,14.77,14.69,15.99,852.25,854.42,208.266663,29.75,1.0315,201,0,14.483,2.05172,4.21,52940,7.800000,12.666667,12.666667,7.800000,12.666667,12.666667,3450010.750000,1079546.375000,163079.562500,10735.200195,1865.233276,487.633331
27:47:55,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.991,3337.89,14.74,14.68,15.97,852.26,854.29,206.699997,30.21,1.0314,201,0,14.480,2.05098,4.21,52944,8.133333,11.233334,11.700000,8.133333,11.233334,11.700000,3451168.750000,1079906.750000,163130.906250,10737.099609,1865.866699,487.633331
27:48:25,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,1.991,3338.89,14.73,14.61,15.94,852.29,854.42,208.899994,29.78,1.0317,201,0,14.481,2.05172,4.21,52948,9.266666,13.166667,13.400000,9.266666,13.166667,13.400000,3452435.000000,1080307.375000,163191.140625,10739.866211,1866.066650,487.633331
27:48:55,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,1.990,3339.88,14.71,14.61,15.94,852.21,854.37,207.600006,29.90,1.0317,201,0,14.481,2.05172,4.21,52952,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,3453689.250000,1080693.250000,163243.500000,10741.933594,1866.066650,487.633331
27:49:25,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.990,3340.88,14.68,14.53,15.94,852.21,854.41,207.550003,30.12,1.0318,201,0,14.479,2.05465,4.21,52955,8.733334,10.933333,11.333333,8.733334,10.933333,11.333333,3454851.000000,1081056.375000,163289.468750,10743.566406,1866.433350,487.633331
27:49:55,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,1.990,3341.88,14.67,14.50,15.91,852.24,854.27,206.300003,30.29,1.0317,200,0,14.480,2.04952,4.21,52959,9.533334,13.433333,13.900000,9.533334,13.433333,13.900000,3456143.500000,1081463.750000,163344.437500,10748.099609,1866.933350,487.633331
27:50:25,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,1.995,3342.87,14.64,14.49,15.87,852.27,854.44,208.883331,30.52,1.0320,200,0,14.512,2.05611,4.21,52963,9.333333,14.033334,14.266666,9.333333,14.033334,14.266666,3457402.750000,1081862.750000,163423.093750,10752.299805,1867.266724,487.633331
27:50:55,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,1.995,3343.87,14.63,14.47,15.85,852.33,854.50,208.500000,30.23,1.0321,200,0,14.511,2.05465,4.21,52966,9.733334,12.533334,13.533334,9.733334,12.533334,13.533334,3458681.500000,1082262.500000,163481.000000,10754.033203,1868.133301,488.500000
27:51:25,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,1.994,3344.86,14.62,14.47,15.88,852.31,854.36,210.300003,30.11,1.0320,200,0,14.509,2.05489,4.21,52970,9.133333,12.700000,12.700000,9.133333,12.700000,12.700000,3459944.750000,1082662.500000,163533.359375,10755.400391,1868.133301,488.500000
27:51:55,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.993,3345.86,14.60,14.44,15.80,852.23,854.48,209.283340,30.34,1.0322,200,0,14.511,2.05538,4.21,52974,9.500000,12.200000,13.200000,9.500000,12.200000,13.200000,3461197.750000,1083065.125000,163591.906250,10757.400391,1869.066650,488.933319
27:52:25,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,1.994,3346.86,14.58,14.41,15.81,852.23,854.56,209.333328,30.66,1.0323,200,0,14.510,2.05611,4.21,52977,10.733334,15.066667,16.066668,10.733334,15.066667,16.066668,3462633.500000,1083524.000000,163661.203125,10763.733398,1870.333374,489.366669
27:52:55,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.993,3347.85,14.57,14.37,15.80,852.31,854.40,207.033340,30.24,1.0322,200,0,14.508,2.06003,4.21,52980,9.900000,14.266666,14.400000,9.900000,14.266666,14.400000,3463957.000000,1083941.250000,163724.500000,10770.433594,1870.733276,489.366669
27:53:25,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,1.992,3348.85,14.54,14.35,15.77,852.32,854.68,210.750000,30.51,1.0326,200,0,14.509,2.05123,4.21,52984,7.533333,11.833333,11.833333,7.533333,11.833333,11.833333,3465106.750000,1084296.500000,163779.640625,10774.000000,1870.733276,489.366669
27:53:55,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,1.991,3349.85,14.54,14.26,15.76,852.26,854.57,208.483337,30.40,1.0325,200,0,14.503,2.05685,4.14,52974,8.633333,11.833333,12.266666,8.633333,11.833333,12.266666,3466303.750000,1084673.125000,163837.734375,10776.633789,1871.166626,489.366669
27:54:25,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,1.988,3350.84,14.50,14.07,15.76,852.30,854.88,210.766663,30.69,1.0330,199,0,14.500,2.05123,4.14,52958,10.333333,14.466666,15.200000,10.333333,14.466666,15.200000,3467697.250000,1085106.625000,163908.031250,10780.333008,1872.333374,489.433319
27:54:55,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.993,3351.84,14.47,13.87,15.70,852.31,855.09,208.199997,30.14,1.0334,199,0,14.530,2.05636,4.14,52942,8.600000,14.300000,15.666667,8.600000,14.300000,15.666667,3468979.000000,1085500.250000,163975.859375,10787.900391,1873.800049,490.700012
27:55:25,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,1.991,3352.83,14.43,13.77,15.66,852.31,855.24,208.500000,30.28,1.0337,199,0,14.530,2.05489,4.13,52927,8.666667,12.133333,12.466666,8.666667,12.133333,12.466666,3470139.750000,1085862.375000,164033.000000,10791.900391,1874.199951,491.100006
27:55:55,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,1.991,3353.83,14.41,13.62,15.65,852.39,855.44,211.149994,29.90,1.0341,199,0,14.526,2.06076,4.13,52912,8.600000,12.166667,12.433333,8.600000,12.166667,12.433333,3471310.500000,1086232.250000,164086.031250,10795.066406,1874.666626,491.100006
27:56:25,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.989,3354.83,14.37,13.51,15.62,852.22,855.58,207.649994,30.02,1.0344,198,0,14.526,2.05831,4.13,52896,8.333333,12.900000,13.633333,8.333333,12.900000,13.633333,3472498.250000,1086605.625000,164150.671875,10797.766602,1875.833374,491.100006
27:56:55,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,1.994,3355.82,14.34,13.41,15.60,852.22,855.55,209.383331,30.10,1.0345,198,0,14.553,2.06640,4.12,52881,6.333333,10.200000,10.233334,6.333333,10.200000,10.233334,3473487.500000,1086914.000000,164203.796875,10800.200195,1875.966675,491.100006
27:57:25,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.993,3356.82,14.31,13.30,15.56,852.31,855.67,207.483337,29.93,1.0347,198,0,14.553,2.06027,4.13,52865,7.200000,11.000000,11.966666,7.200000,11.000000,11.966666,3474584.750000,1087257.500000,164258.828125,10803.533203,1876.833374,491.100006
27:57:55,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.992,3357.81,14.28,13.22,15.51,852.26,855.95,209.366669,30.06,1.0352,198,0,14.553,2.06027,4.13,52850,6.666667,10.666667,10.666667,6.666667,10.666667,10.666667,3475586.250000,1087570.875000,164315.406250,10806.533203,1876.833374,491.100006
27:58:25,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.992,3358.81,14.24,13.16,15.48,852.27,855.77,209.600006,30.38,1.0351,198,0,14.552,2.05978,4.12,52834,8.066667,12.100000,12.200000,8.066667,12.100000,12.200000,3476780.250000,1087936.250000,164369.359375,10808.233398,1876.933350,491.200012
27:58:55,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.990,3359.81,14.22,13.08,15.46,852.24,856.10,208.300003,30.21,1.0356,198,0,14.548,2.06101,4.12,52819,8.800000,12.333333,13.166667,8.800000,12.333333,13.166667,3477984.500000,1088313.125000,164420.031250,10813.000000,1877.699951,491.966675
27:59:25,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.990,3360.80,14.20,13.02,15.43,852.27,855.99,210.033340,30.23,1.0355,197,0,14.552,2.05807,4.12,52803,7.733333,11.666667,11.666667,7.733333,11.666667,11.666667,3479084.250000,1088653.750000,164473.500000,10817.533203,1877.699951,491.966675
27:59:55,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.995,3361.80,14.18,12.97,15.39,852.28,856.05,210.166672,30.22,1.0357,197,0,14.581,2.06199,4.12,52788,6.233333,10.633333,10.866667,6.233333,10.633333,10.866667,3480021.000000,1088951.000000,164531.703125,10825.366211,1878.033325,491.966675
28:00:25,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.994,3362.80,14.16,12.91,15.39,852.31,856.16,211.116669,30.17,1.0359,197,0,14.580,2.06763,4.12,52772,6.566667,10.100000,11.400000,6.566667,10.100000,11.400000,3481044.250000,1089264.125000,164589.234375,10830.133789,1879.766724,491.966675
28:00:55,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.994,3363.79,14.13,12.83,15.39,852.29,856.14,210.516663,30.04,1.0360,197,0,14.578,2.06738,4.12,52757,6.033333,9.000000,10.833333,6.033333,9.000000,10.833333,3481983.500000,1089552.375000,164634.765625,10833.433594,1882.033325,492.833344
28:01:25,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.993,3364.79,14.11,12.83,15.36,852.37,856.12,211.883331,30.10,1.0360,197,0,14.577,2.06321,4.11,52741,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,3482908.500000,1089839.750000,164678.406250,10835.466797,1882.033325,492.833344
28:01:55,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.993,3365.78,14.08,12.81,15.34,852.37,856.26,209.949997,30.39,1.0363,197,0,14.579,2.05978,4.12,52725,6.833333,10.300000,10.300000,6.833333,10.300000,10.300000,3483952.750000,1090161.375000,164728.296875,10838.466797,1882.033325,492.833344
28:02:25,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.992,3366.78,14.07,12.73,15.31,852.30,856.21,208.300003,30.16,1.0363,197,0,14.579,2.06861,4.11,52710,8.200000,11.966666,12.800000,8.200000,11.966666,12.800000,3485112.000000,1090528.875000,164789.468750,10842.633789,1882.866699,492.833344
28:02:55,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.992,3367.78,14.05,12.67,15.27,852.41,856.34,209.699997,30.17,1.0365,197,0,14.577,2.06370,4.11,52695,8.500000,12.866667,12.866667,8.500000,12.866667,12.866667,3486263.750000,1090895.000000,164861.828125,10846.200195,1882.900024,492.833344
28:03:25,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.991,3368.77,14.03,12.66,15.26,852.41,856.46,207.949997,30.36,1.0367,197,0,14.575,2.06714,4.11,52679,7.333333,10.066667,10.066667,7.333333,10.066667,10.066667,3487366.500000,1091241.250000,164909.265625,10847.299805,1882.900024,492.833344
28:03:55,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.991,3369.77,14.02,12.61,15.23,852.49,856.49,210.666672,30.54,1.0368,197,0,14.576,2.06468,4.11,52664,6.666667,9.800000,10.333333,6.666667,9.800000,10.333333,3488372.000000,1091562.625000,164947.671875,10850.400391,1883.800049,492.833344
28:04:25,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.990,3370.76,14.00,12.58,15.24,852.36,856.60,208.333328,30.51,1.0370,197,0,14.575,2.06591,4.11,52648,6.600000,9.833333,10.533334,6.600000,9.833333,10.533334,3489385.500000,1091887.000000,164996.000000,10852.266602,1885.133301,492.833344
28:04:55,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.990,3371.76,13.98,12.52,15.23,852.34,856.65,209.949997,30.37,1.0371,197,0,14.574,2.06370,4.11,52632,6.000000,10.300000,10.300000,6.000000,10.300000,10.300000,3490311.000000,1092176.625000,165045.437500,10858.666992,1885.466675,492.833344
28:05:25,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.989,3372.76,13.96,12.52,15.19,852.32,856.60,208.449997,30.63,1.0371,196,0,14.575,2.06248,4.11,52617,6.300000,9.800000,9.800000,6.300000,9.800000,9.800000,3491239.750000,1092473.500000,165096.968750,10860.166992,1885.466675,492.833344
28:05:55,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.995,3373.75,13.94,12.48,15.19,852.35,856.25,210.366669,30.81,1.0368,196,0,14.608,2.06346,4.11,52601,9.100000,12.333333,12.533334,9.100000,12.333333,12.533334,3492387.750000,1092838.375000,165161.640625,10861.933594,1885.566650,492.833344
28:06:25,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.994,3374.75,13.94,12.46,15.19,852.40,856.66,210.466660,30.98,1.0372,196,0,14.603,2.07009,4.10,52586,7.933333,10.333333,10.866667,7.933333,10.333333,10.866667,3493464.250000,1093176.750000,165216.640625,10863.400391,1886.300049,492.833344
28:06:55,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.993,3375.74,13.91,12.44,15.16,852.43,856.62,210.766663,31.33,1.0373,196,0,14.606,2.06640,4.10,52570,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,3494511.750000,1093507.875000,165266.593750,10867.233398,1886.300049,492.833344
28:07:25,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.993,3376.74,13.91,12.41,15.13,852.53,856.59,208.550003,31.92,1.0372,196,0,14.605,2.07082,4.10,52555,6.866667,10.866667,10.866667,6.866667,10.866667,10.866667,3495549.750000,1093834.750000,165329.234375,10869.933594,1886.300049,492.833344
28:07:55,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.995,3377.74,13.88,12.57,15.10,852.33,856.16,209.066666,31.81,1.0368,196,0,14.612,2.06567,4.21,52568,7.666667,11.600000,11.600000,7.666667,11.600000,11.600000,3496639.250000,1094184.250000,165401.203125,10872.400391,1886.300049,492.833344
28:08:25,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.996,3378.73,13.88,12.84,15.10,852.35,855.99,209.050003,31.32,1.0366,196,0,14.615,2.07255,4.21,52581,8.066667,12.066667,13.300000,8.066667,12.066667,13.300000,3497745.000000,1094538.750000,165453.765625,10878.299805,1888.033325,492.833344
28:08:55,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.997,3379.73,13.88,13.02,15.10,852.43,855.59,210.316666,31.37,1.0361,196,0,14.620,2.07205,4.21,52593,7.266667,10.333333,10.333333,7.266667,10.333333,10.333333,3498772.000000,1094871.250000,165499.265625,10881.666992,1888.033325,492.833344
28:09:25,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.999,3380.73,13.89,13.21,15.11,852.43,855.45,209.383331,31.60,1.0359,196,0,14.621,2.07181,4.21,52605,7.000000,10.766666,11.200000,7.000000,10.766666,11.200000,3499823.500000,1095200.500000,165546.828125,10884.900391,1888.900024,492.833344
28:09:55,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,2.000,3381.73,13.89,13.37,15.15,852.43,855.29,210.350006,32.21,1.0357,196,0,14.622,2.06960,4.21,52616,8.200000,11.200000,11.200000,8.200000,11.200000,11.200000,3500999.750000,1095559.750000,165592.859375,10887.333008,1888.900024,492.833344
28:10:25,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,2.000,3382.73,13.89,13.45,15.15,852.40,854.96,211.266663,31.48,1.0353,196,0,14.624,2.07058,4.21,52626,8.933333,13.600000,13.600000,8.933333,13.600000,13.600000,3502287.500000,1095952.500000,165648.296875,10892.466797,1888.900024,492.833344
28:10:55,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,2.001,3383.73,13.90,13.51,15.14,852.38,854.99,211.766663,31.32,1.0353,196,0,14.625,2.07525,4.21,52637,10.333333,15.866667,15.866667,10.333333,15.866667,15.866667,3503733.500000,1096404.000000,165715.734375,10898.700195,1888.900024,492.833344
28:11:25,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,2.001,3384.73,13.91,13.56,15.14,852.48,854.85,209.583328,31.30,1.0351,196,0,14.626,2.07058,4.21,52647,9.966666,15.666667,16.733334,9.966666,15.666667,16.733334,3505160.750000,1096848.750000,165795.328125,10904.500000,1890.366699,493.566681
28:11:55,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,2.001,3385.73,13.91,13.65,15.14,852.43,854.69,209.433334,31.23,1.0350,196,0,14.626,2.07255,4.21,52657,10.600000,16.600000,17.766666,10.600000,16.600000,17.766666,3506581.750000,1097297.125000,165881.500000,10910.133789,1891.833374,494.566681
28:12:25,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,2.002,3386.74,13.91,13.65,15.16,852.35,854.88,210.750000,31.10,1.0352,196,0,14.627,2.07304,4.21,52666,10.966666,15.200000,15.600000,10.966666,15.200000,15.600000,3508013.500000,1097742.750000,165951.437500,10913.000000,1892.433350,494.566681
28:12:55,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,2.002,3387.74,13.91,13.71,15.15,852.37,854.72,208.433334,30.94,1.0350,196,0,14.628,2.07082,4.21,52675,9.600000,15.133333,16.266666,9.600000,15.133333,16.266666,3509361.500000,1098160.375000,166023.906250,10918.233398,1894.099976,495.433319
28:13:25,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,2.002,3388.74,13.91,13.75,15.13,852.29,854.61,209.283340,31.07,1.0349,196,0,14.628,2.07476,4.21,52685,8.300000,13.300000,14.533334,8.300000,13.300000,14.533334,3510627.750000,1098552.125000,166083.093750,10922.833008,1895.900024,495.433319
28:13:55,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,2.002,3389.74,13.91,13.73,15.11,852.37,854.69,210.399994,30.91,1.0350,196,0,14.628,2.06861,4.21,52693,9.800000,13.900000,14.833333,9.800000,13.900000,14.833333,3511913.250000,1098963.625000,166146.359375,10926.633789,1896.800049,495.433319
28:14:25,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,2.001,3390.74,13.90,13.74,15.16,852.35,854.80,212.883331,30.57,1.0352,196,0,14.628,2.06837,4.21,52702,9.966666,13.933333,16.200001,9.966666,13.933333,16.200001,3513249.750000,1099383.125000,166224.031250,10930.099609,1899.400024,495.433319
28:14:55,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,2.002,3391.75,13.90,13.76,15.11,852.35,854.61,210.116669,30.38,1.0350,196,0,14.627,2.07082,4.21,52711,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,3514427.000000,1099757.250000,166292.296875,10931.700195,1899.400024,495.433319
28:15:25,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,2.002,3392.75,13.89,13.75,15.09,852.40,854.53,210.000000,30.59,1.0349,196,0,14.630,2.06763,4.21,52719,7.500000,12.566667,13.300000,7.500000,12.566667,13.300000,3515576.750000,1100110.750000,166364.796875,10935.233398,1900.033325,495.799988
28:15:55,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,2.001,3393.75,13.88,13.76,15.10,852.38,854.58,212.100006,30.60,1.0350,196,0,14.628,2.07181,4.21,52727,9.166667,14.300000,15.400000,9.166667,14.300000,15.400000,3516845.750000,1100504.625000,166422.859375,10944.733398,1901.166626,496.299988
28:16:25,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,2.002,3394.75,13.89,13.76,15.12,852.40,854.64,209.983337,30.62,1.0350,196,0,14.630,2.06935,4.21,52735,10.100000,15.766666,15.766666,10.100000,15.766666,15.766666,3518246.750000,1100940.875000,166494.000000,10948.966797,1901.166626,496.299988
28:16:55,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,2.001,3395.75,13.88,13.76,15.11,852.35,854.61,212.149994,30.75,1.0350,196,0,14.627,2.07230,4.21,52743,10.333333,15.033334,15.033334,10.333333,15.033334,15.033334,3519647.000000,1101382.750000,166564.062500,10951.466797,1901.166626,496.299988
28:17:25,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,2.001,3396.76,13.89,13.78,15.11,852.46,854.56,209.716660,30.33,1.0349,196,0,14.628,2.07772,4.21,52751,10.133333,16.966667,17.433332,10.133333,16.966667,17.433332,3521027.000000,1101821.250000,166648.562500,10959.200195,1901.900024,496.299988
28:17:55,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,2.001,3397.76,13.87,13.75,15.10,852.41,854.67,212.016663,30.09,1.0352,196,0,14.630,2.06591,4.21,52758,8.966666,14.900000,15.433333,8.966666,14.900000,15.433333,3522258.750000,1102212.375000,166715.968750,10968.500000,1902.900024,496.299988
28:18:25,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,2.002,3398.76,13.86,13.77,15.10,852.44,854.61,209.366669,30.21,1.0351,196,0,14.627,2.07353,4.21,52766,10.033334,13.966666,13.966666,10.033334,13.966666,13.966666,3523626.500000,1102644.500000,166770.562500,10971.466797,1902.900024,496.299988
28:18:55,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,2.001,3399.76,13.86,13.76,15.10,852.39,854.61,210.649994,30.47,1.0351,196,0,14.628,2.07255,4.21,52773,9.166667,13.700000,13.700000,9.166667,13.700000,13.700000,3524879.500000,1103036.750000,166838.265625,10974.633789,1902.900024,496.299988
28:19:25,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,2.001,3400.76,13.85,13.78,15.10,852.36,854.64,209.766663,30.84,1.0351,196,0,14.627,2.07525,4.21,52780,6.800000,11.066667,11.633333,6.800000,11.066667,11.633333,3525976.750000,1103385.250000,166895.703125,10975.866211,1903.533325,496.933319
28:19:55,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,2.000,3401.76,13.85,13.73,15.06,852.31,854.48,211.466660,30.28,1.0350,196,0,14.627,2.06591,4.21,52787,6.966667,10.233334,10.466666,6.966667,10.233334,10.466666,3527041.000000,1103717.750000,166950.640625,10976.533203,1903.766724,497.166656
28:20:25,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,2.000,3402.76,13.84,13.73,15.06,852.42,854.53,210.366669,30.18,1.0351,196,0,14.627,2.07156,4.21,52794,7.333333,11.066667,11.933333,7.333333,11.066667,11.933333,3528148.250000,1104058.500000,167002.062500,10979.400391,1904.433350,497.166656
28:20:55,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,2.000,3403.76,13.83,13.70,15.08,852.45,854.51,210.283340,29.82,1.0351,196,0,14.628,2.07378,4.21,52800,8.033334,11.466666,12.300000,8.033334,11.466666,12.300000,3529248.750000,1104407.375000,167043.796875,10985.033203,1905.500000,497.166656
28:21:25,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,2.000,3404.77,13.82,13.70,15.03,852.47,854.73,210.066666,30.21,1.0354,196,0,14.626,2.07230,4.21,52807,9.066667,13.033334,13.533334,9.066667,13.033334,13.533334,3530469.750000,1104790.875000,167108.062500,10989.266602,1906.000000,497.166656
28:21:55,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,2.001,3405.77,13.82,13.72,15.05,852.39,854.73,212.250000,30.31,1.0354,196,0,14.625,2.07009,4.21,52813,7.866667,10.566667,10.900000,7.866667,10.566667,10.900000,3531573.250000,1105143.625000,167162.203125,10990.900391,1906.400024,497.200012
28:22:25,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,2.000,3406.77,13.81,13.68,15.06,852.45,854.76,209.600006,30.21,1.0355,196,0,14.625,2.07156,4.21,52820,8.233334,10.733334,11.900000,8.233334,10.733334,11.900000,3532710.500000,1105508.750000,167205.406250,10992.833008,1907.566650,498.033325
28:22:55,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,2.000,3407.77,13.79,13.64,15.02,852.40,854.73,209.350006,30.38,1.0355,196,0,14.625,2.07082,4.21,52826,7.000000,11.300000,11.533334,7.000000,11.300000,11.533334,3533808.250000,1105845.500000,167259.406250,10994.299805,1908.099976,498.033325
28:23:25,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.999,3408.77,13.79,13.65,15.03,852.53,854.65,210.016663,30.23,1.0354,196,0,14.626,2.07181,4.21,52832,7.400000,11.433333,12.266666,7.400000,11.433333,12.266666,3534940.250000,1106193.375000,167320.937500,10996.166992,1908.833374,498.766663
28:23:55,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.999,3409.77,13.79,13.62,15.00,852.37,854.98,210.916672,30.37,1.0358,196,0,14.626,2.06837,4.21,52838,9.033334,14.966666,15.800000,9.033334,14.966666,15.800000,3536196.250000,1106592.625000,167396.093750,11001.599609,1909.400024,499.333344
28:24:25,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.999,3410.76,13.77,13.61,15.01,852.40,854.79,210.300003,30.30,1.0357,196,0,14.625,2.07132,4.21,52844,10.466666,14.200000,14.333333,10.466666,14.200000,14.333333,3537510.500000,1107004.625000,167454.062500,11003.833008,1909.800049,499.733337
28:24:55,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,2.000,3411.76,13.77,13.59,15.03,852.48,854.82,207.916672,30.53,1.0357,196,0,14.625,2.07205,4.21,52849,10.100000,13.700000,14.166667,10.100000,13.700000,14.166667,3538852.000000,1107420.750000,167509.859375,11008.166992,1910.666626,499.733337
28:25:25,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,1.999,3412.76,13.77,13.59,14.98,852.35,854.76,209.483337,30.08,1.0356,196,0,14.625,2.06640,4.21,52855,9.833333,13.533334,13.533334,9.833333,13.533334,13.533334,3540173.000000,1107828.000000,167569.468750,11012.033203,1910.666626,499.733337
28:25:55,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,1.998,3413.76,13.76,13.59,15.00,852.43,854.74,209.116669,30.38,1.0356,196,0,14.626,2.07033,4.21,52860,9.666667,13.433333,13.800000,9.666667,13.433333,13.800000,3541506.750000,1108253.375000,167626.796875,11015.500000,1911.433350,499.733337
28:26:25,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,2.000,3414.76,13.75,13.56,14.98,852.46,854.71,209.199997,30.58,1.0356,196,0,14.624,2.07230,4.21,52866,9.900000,12.000000,13.033334,9.900000,12.000000,13.033334,3542827.500000,1108675.500000,167675.000000,11016.900391,1912.400024,499.733337
28:26:55,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,1.998,3415.76,13.75,13.51,14.98,852.54,854.85,211.333328,30.84,1.0358,196,0,14.625,2.06861,4.21,52871,10.100000,14.100000,14.166667,10.100000,14.100000,14.166667,3544203.000000,1109113.500000,167746.500000,11018.233398,1912.466675,499.733337
28:27:25,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,1.999,3416.76,13.74,13.51,14.98,852.49,854.80,208.916672,31.00,1.0357,196,0,14.624,2.07132,4.21,52876,10.066667,15.500000,16.666666,10.066667,15.500000,16.666666,3545609.250000,1109563.250000,167820.437500,11022.866211,1913.866699,499.733337
28:27:55,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,1.998,3417.76,13.74,13.47,14.94,852.46,854.88,207.833328,31.11,1.0358,196,0,14.623,2.07230,4.21,52881,10.700000,17.299999,17.299999,10.700000,17.299999,17.299999,3547130.500000,1110044.625000,167903.265625,11028.833008,1913.866699,499.733337
28:28:25,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,1.998,3418.75,13.73,13.47,14.96,852.43,854.99,208.833328,31.02,1.0360,196,0,14.625,2.07304,4.21,52886,12.066667,18.133333,18.900000,12.066667,18.133333,18.900000,3548700.250000,1110532.500000,167990.562500,11036.200195,1914.766724,499.733337
28:28:55,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,1.998,3419.75,13.71,13.47,14.95,852.47,854.83,210.033340,31.16,1.0359,196,0,14.624,2.06567,4.21,52891,12.266666,17.600000,17.799999,12.266666,17.600000,17.799999,3550232.000000,1111017.750000,168078.359375,11041.400391,1915.400024,499.733337
28:29:25,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,1.999,3420.75,13.72,13.43,14.98,852.47,855.02,208.516663,31.30,1.0361,196,0,14.622,2.07846,4.21,52896,11.466666,16.933332,16.966667,11.466666,16.933332,16.966667,3551757.250000,1111493.375000,168156.859375,11042.866211,1915.433350,499.733337
28:29:55,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,1.998,3421.75,13.70,13.44,14.94,852.50,855.00,211.866669,31.26,1.0361,196,0,14.623,2.06714,4.21,52901,10.800000,16.900000,17.433332,10.800000,16.900000,17.433332,3553232.000000,1111956.625000,168230.296875,11047.766602,1916.266724,499.733337
28:30:25,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,1.997,3422.75,13.70,13.41,14.93,852.52,855.00,209.033340,31.41,1.0361,196,0,14.621,2.07230,4.21,52905,10.733334,15.533334,15.533334,10.733334,15.533334,15.533334,3554719.000000,1112409.250000,168304.265625,11051.299805,1916.266724,499.733337
28:30:55,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.998,3423.74,13.68,13.39,14.93,852.47,854.97,209.916672,31.44,1.0361,196,0,14.624,2.06542,4.21,52910,11.166667,16.066668,16.066668,11.166667,16.066668,16.066668,3556223.500000,1112881.375000,168370.640625,11054.766602,1916.266724,499.733337
28:31:25,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,1.997,3424.74,13.68,13.39,14.91,852.31,855.03,211.399994,31.08,1.0362,196,0,14.623,2.06493,4.21,52915,11.566667,17.266666,17.266666,11.566667,17.266666,17.266666,3557818.250000,1113367.875000,168442.437500,11058.933594,1916.266724,499.733337
28:31:55,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,1.995,3425.74,13.66,13.39,14.91,852.53,854.87,209.300003,30.87,1.0361,196,0,14.623,2.06665,4.21,52919,13.466666,18.233334,18.433332,13.466666,18.233334,18.433332,3559539.250000,1113908.000000,168510.531250,11064.066406,1916.533325,499.733337
28:32:25,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,1.997,3426.73,13.64,13.38,14.91,852.34,854.87,211.666672,30.71,1.0362,196,0,14.621,2.06788,4.21,52923,10.833333,17.700001,17.966667,10.833333,17.700001,17.966667,3561022.500000,1114370.125000,168581.703125,11074.599609,1917.133301,499.733337
28:32:55,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,1.996,3427.73,13.63,13.35,14.87,852.48,854.95,209.833328,30.81,1.0363,196,0,14.621,2.06444,4.21,52928,9.100000,14.233334,14.600000,9.100000,14.233334,14.600000,3562321.500000,1114777.375000,168645.640625,11078.099609,1917.599976,500.200012
28:33:25,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,1.995,3428.73,13.63,13.32,14.88,852.53,854.90,208.916672,30.91,1.0363,196,0,14.622,2.06567,4.21,52932,8.466666,13.266666,14.266666,8.466666,13.266666,14.266666,3563547.750000,1115161.250000,168706.734375,11082.299805,1919.266724,500.600006
28:33:55,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,1.995,3429.72,13.60,13.31,14.82,852.46,854.90,212.050003,31.02,1.0364,196,0,14.621,2.06493,4.21,52936,7.200000,12.333333,13.666667,7.200000,12.333333,13.666667,3564647.500000,1115513.375000,168772.359375,11086.333008,1921.233276,500.600006
28:34:25,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.995,3430.72,13.59,13.30,14.86,852.54,854.96,210.116669,31.12,1.0365,196,0,14.623,2.06689,4.21,52940,7.733333,11.333333,11.600000,7.733333,11.333333,11.600000,3565738.750000,1115857.625000,168826.406250,11088.266602,1921.466675,500.600006
28:34:55,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.995,3431.72,13.58,13.31,14.81,852.54,854.91,207.433334,31.09,1.0365,196,0,14.621,2.07353,4.21,52944,7.700000,11.666667,11.666667,7.700000,11.666667,11.666667,3566840.000000,1116202.625000,168879.437500,11092.299805,1921.466675,500.600006
28:35:25,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.993,3432.71,13.55,13.26,14.83,852.55,854.81,208.750000,31.30,1.0364,196,0,14.622,2.06640,4.21,52948,6.466667,10.133333,10.133333,6.466667,10.133333,10.133333,3567825.000000,1116509.000000,168930.468750,11095.200195,1921.466675,500.600006
28:35:55,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.994,3433.71,13.52,13.28,14.78,852.47,854.81,208.333328,31.32,1.0366,196,0,14.621,2.06861,4.21,52951,6.966667,9.300000,9.300000,6.966667,9.300000,9.300000,3568799.000000,1116807.750000,168977.937500,11095.599609,1921.466675,500.600006
28:36:25,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.993,3434.70,13.51,13.25,14.77,852.47,854.87,207.733337,31.47,1.0367,196,0,14.620,2.06370,4.21,52955,6.566667,9.566667,9.833333,6.566667,9.566667,9.833333,3569812.250000,1117118.875000,169028.437500,11097.099609,1921.933350,500.600006
28:36:55,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.993,3435.70,13.50,13.23,14.76,852.45,854.93,212.133331,31.42,1.0368,196,0,14.620,2.06101,4.21,52959,6.400000,9.400000,11.366667,6.400000,9.400000,11.366667,3570750.750000,1117414.750000,169068.468750,11101.533203,1924.000000,501.399994
28:37:25,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.992,3436.70,13.47,13.23,14.70,852.48,854.98,210.366669,31.50,1.0369,196,0,14.620,2.06665,4.21,52962,6.000000,9.666667,11.766666,6.000000,9.666667,11.766666,3571636.750000,1117704.125000,169123.000000,11106.033203,1926.466675,502.833344
28:37:55,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,1.991,3437.69,13.46,13.21,14.74,852.51,854.80,210.483337,31.46,1.0368,196,0,14.621,2.06125,4.21,52966,5.666667,8.633333,10.900000,5.666667,8.633333,10.900000,3572567.250000,1117987.875000,169168.828125,11109.133789,1928.966675,504.033325
28:38:25,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,1.992,3438.69,13.43,13.17,14.71,852.54,854.85,207.966660,31.50,1.0369,196,0,14.620,2.06591,4.21,52969,8.100000,11.400000,11.666667,8.100000,11.400000,11.666667,3573608.250000,1118320.500000,169217.859375,11113.233398,1929.233276,504.033325
28:38:55,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,1.990,3439.69,13.42,13.20,14.73,852.49,854.88,209.133331,31.66,1.0370,196,0,14.617,2.06738,4.21,52973,8.033334,11.500000,11.500000,8.033334,11.500000,11.500000,3574677.750000,1118654.125000,169266.796875,11117.700195,1929.233276,504.033325
28:39:25,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,1.990,3440.68,13.41,13.14,14.67,852.52,854.78,207.966660,31.74,1.0369,196,0,14.619,2.06542,4.21,52976,8.666667,12.766666,13.066667,8.666667,12.766666,13.066667,3575812.000000,1119008.750000,169326.296875,11122.799805,1929.800049,504.033325
28:39:55,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,1.990,3441.68,13.39,13.14,14.67,852.55,854.95,207.916672,31.64,1.0372,196,0,14.619,2.06101,4.21,52979,9.366667,14.266666,14.466666,9.366667,14.266666,14.466666,3577122.500000,1119418.375000,169394.359375,11124.866211,1930.099976,504.033325
28:40:25,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.989,3442.67,13.38,13.04,14.63,852.44,854.89,205.600006,31.68,1.0372,195,0,14.615,2.06223,4.14,52971,11.900000,18.066668,18.933332,11.900000,18.066668,18.933332,3578627.750000,1119888.500000,169479.937500,11132.033203,1930.833374,504.033325
28:40:55,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,1.993,3443.67,13.35,12.94,14.64,852.40,855.12,212.316666,31.81,1.0375,195,0,14.644,2.06518,4.14,52955,9.100000,14.133333,15.400000,9.100000,14.133333,15.400000,3579918.500000,1120286.875000,169556.531250,11137.233398,1931.833374,504.033325
28:41:25,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,1.990,3444.66,13.33,12.74,14.61,852.48,855.39,209.816666,31.81,1.0379,195,0,14.642,2.06738,4.13,52940,8.833333,13.333333,15.766666,8.833333,13.333333,15.766666,3581160.500000,1120674.625000,169619.640625,11142.333008,1934.500000,505.433319
28:41:55,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,1.990,3445.66,13.29,12.61,14.58,852.41,855.48,210.666672,31.84,1.0382,195,0,14.640,2.06812,4.13,52924,9.400000,14.066667,15.133333,9.400000,14.066667,15.133333,3582445.750000,1121075.500000,169687.703125,11148.166992,1935.633301,505.866669
28:42:25,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,1.988,3446.66,13.28,12.44,14.56,852.54,855.70,208.833328,32.07,1.0385,194,0,14.639,2.06591,4.13,52909,9.766666,14.700000,16.900000,9.766666,14.700000,16.900000,3583732.750000,1121483.250000,169760.671875,11154.466797,1937.833374,506.899994
28:42:55,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,1.992,3447.65,13.25,12.35,14.48,852.50,855.86,210.383331,32.05,1.0388,194,0,14.668,2.06665,4.12,52893,10.100000,14.800000,15.633333,10.100000,14.800000,15.633333,3585123.750000,1121912.875000,169831.906250,11158.299805,1938.699951,507.500000
28:43:25,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,1.993,3448.65,13.21,12.28,14.52,852.50,855.98,210.666672,32.10,1.0391,194,0,14.668,2.06518,4.13,52878,10.800000,15.333333,16.233334,10.800000,15.333333,16.233334,3586524.750000,1122350.125000,169906.234375,11160.966797,1939.533325,508.333344
28:43:55,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.991,3449.64,13.19,12.18,14.44,852.50,856.04,210.433334,32.13,1.0392,194,0,14.665,2.06542,4.12,52862,10.833333,15.300000,15.700000,10.833333,15.300000,15.700000,3587938.250000,1122789.375000,169979.640625,11164.666992,1940.366699,508.333344
28:44:25,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,1.991,3450.64,13.15,12.10,14.42,852.51,855.94,211.449997,32.21,1.0393,194,0,14.665,2.06714,4.12,52846,10.400000,13.866667,13.900000,10.400000,13.866667,13.900000,3589330.500000,1123219.625000,170041.406250,11165.466797,1940.400024,508.333344
28:44:55,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,1.989,3451.64,13.13,12.03,14.41,852.57,856.13,211.000000,32.38,1.0396,193,0,14.666,2.06640,4.12,52831,8.333333,11.300000,11.300000,8.333333,11.300000,11.300000,3590460.000000,1123570.250000,170092.000000,11167.299805,1940.400024,508.333344
28:45:25,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,1.994,3452.63,13.09,11.97,14.40,852.44,856.19,210.266663,32.25,1.0398,193,0,14.695,2.07353,4.12,52815,8.033334,12.266666,12.466666,8.033334,12.266666,12.466666,3591500.250000,1123894.750000,170168.703125,11170.766602,1940.766724,508.333344
28:45:55,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,1.992,3453.63,13.06,11.91,14.34,852.42,856.30,211.683334,32.21,1.0400,193,0,14.693,2.07255,4.12,52800,9.166667,14.333333,14.433333,9.166667,14.333333,14.433333,3592724.500000,1124283.500000,170236.234375,11179.000000,1941.300049,508.333344
28:46:25,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,1.992,3454.62,13.03,11.82,14.29,852.43,856.37,212.699997,32.04,1.0402,193,0,14.695,2.07304,4.12,52784,9.566667,13.233334,13.900000,9.566667,13.233334,13.900000,3593969.750000,1124680.000000,170288.796875,11182.766602,1942.033325,508.333344
28:46:55,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,1.993,3455.62,13.00,11.78,14.29,852.45,856.24,211.533340,32.38,1.0402,193,0,14.693,2.07550,4.12,52769,9.533334,12.000000,12.566667,9.533334,12.000000,12.566667,3595173.250000,1125062.625000,170331.828125,11185.066406,1942.766724,508.333344
28:47:25,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,1.994,3456.62,12.96,11.70,14.28,852.39,856.27,210.566666,32.50,1.0404,193,0,14.695,2.07624,4.11,52753,9.066667,15.166667,15.433333,9.066667,15.166667,15.433333,3596446.250000,1125467.750000,170402.140625,11190.166992,1943.300049,508.566681
28:47:55,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,1.992,3457.61,12.94,11.70,14.23,852.39,856.33,211.949997,32.63,1.0405,193,0,14.691,2.07058,4.11,52737,8.733334,12.566667,13.400000,8.733334,12.566667,13.400000,3597651.250000,1125838.500000,170453.937500,11193.633789,1943.933350,509.200012
28:48:25,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,1.993,3458.61,12.92,11.68,14.16,852.45,856.17,209.516663,32.68,1.0404,193,0,14.692,2.07525,4.11,52722,9.233334,13.500000,13.500000,9.233334,13.500000,13.500000,3598904.250000,1126232.250000,170517.703125,11197.200195,1943.933350,509.200012
28:48:55,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,1.990,3459.60,12.88,11.62,14.20,852.43,856.42,211.483337,32.63,1.0408,193,0,14.690,2.07476,4.11,52706,9.433333,13.066667,13.400000,9.433333,13.066667,13.400000,3600136.500000,1126613.125000,170578.031250,11201.099609,1944.366699,509.200012
28:49:25,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,1.990,3460.60,12.85,11.56,14.16,852.51,856.32,212.716660,32.62,1.0408,193,0,14.691,2.07328,4.11,52691,10.800000,14.100000,15.133333,10.800000,14.100000,15.133333,3601454.500000,1127036.000000,170633.468750,11206.866211,1945.633301,509.200012
28:49:55,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,1.989,3461.60,12.83,11.57,14.10,852.41,856.35,211.250000,32.54,1.0409,192,0,14.689,2.07181,4.11,52675,10.100000,13.700000,13.700000,10.100000,13.700000,13.700000,3602682.250000,1127428.375000,170701.859375,11209.400391,1945.633301,509.200012
28:50:25,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,1.994,3462.59,12.79,11.53,14.11,852.47,856.44,210.600006,32.93,1.0412,192,0,14.722,2.07747,4.10,52659,11.900000,16.833334,17.133333,11.900000,16.833334,17.133333,3604203.250000,1127910.375000,170772.203125,11212.799805,1946.033325,509.200012
28:50:55,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,1.994,3463.59,12.76,11.52,14.10,852.63,856.50,207.983337,32.89,1.0414,192,0,14.722,2.08216,4.11,52644,12.533334,16.566668,17.266666,12.533334,16.566668,17.266666,3605775.500000,1128409.125000,170840.671875,11215.200195,1946.766724,509.933319
28:51:25,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,1.994,3464.59,12.75,11.44,14.06,852.48,856.42,207.316666,33.08,1.0413,192,0,14.724,2.07525,4.11,52628,11.166667,14.766666,15.266666,11.166667,14.766666,15.266666,3607256.250000,1128871.500000,170900.703125,11217.633789,1947.500000,510.666656
28:51:55,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,1.993,3465.58,12.73,11.44,14.03,852.58,856.58,213.250000,33.02,1.0416,192,0,14.719,2.07205,4.10,52612,12.600000,17.366667,18.799999,12.600000,17.366667,18.799999,3608895.500000,1129389.250000,170976.703125,11222.233398,1949.166626,511.299988
28:52:25,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,1.993,3466.58,12.69,11.38,13.96,852.56,856.67,211.333328,33.19,1.0418,192,0,14.722,2.07797,4.10,52597,12.000000,16.133333,18.333334,12.000000,16.133333,18.333334,3610451.750000,1129886.500000,171038.031250,11226.799805,1952.000000,511.766663
28:52:55,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.993,3467.57,12.67,11.56,13.96,852.51,856.27,210.883331,33.25,1.0414,192,0,14.727,2.07378,4.21,52609,12.666667,17.366667,17.933332,12.666667,17.366667,17.933332,3612031.500000,1130384.000000,171108.468750,11231.466797,1952.966675,511.766663
28:53:25,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,1.994,3468.57,12.66,11.78,13.96,852.44,855.87,210.250000,33.21,1.0410,192,0,14.731,2.07501,4.21,52621,13.266666,17.433332,17.866667,13.266666,17.433332,17.866667,3613649.000000,1130894.500000,171186.140625,11236.400391,1953.733276,511.766663
28:53:55,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.995,3469.57,12.67,12.00,13.94,852.57,855.51,208.649994,33.23,1.0405,192,0,14.734,2.07427,4.21,52633,14.666667,18.433332,19.566668,14.666667,18.433332,19.566668,3615488.500000,1131469.375000,171254.328125,11240.299805,1955.300049,511.766663
28:54:25,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,1.997,3470.57,12.67,12.15,13.93,852.54,855.24,212.550003,33.17,1.0402,192,0,14.738,2.07895,4.21,52644,13.900000,17.933332,20.100000,13.900000,17.933332,20.100000,3617250.250000,1132016.125000,171332.359375,11245.700195,1957.866699,512.633362
28:54:55,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.997,3471.56,12.67,12.28,13.94,852.49,855.16,212.083328,33.25,1.0401,192,0,14.737,2.07328,4.21,52654,12.966666,19.333334,20.833334,12.966666,19.333334,20.833334,3618959.000000,1132541.250000,171416.906250,11253.533203,1959.666626,513.400024
28:55:25,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.999,3472.56,12.68,12.38,13.98,852.49,855.05,211.750000,33.24,1.0399,192,0,14.740,2.07673,4.21,52664,13.166667,20.100000,20.866667,13.166667,20.100000,20.866667,3620663.000000,1133070.000000,171503.671875,11258.099609,1960.599976,513.500000
28:55:55,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,2.000,3473.56,12.67,12.46,13.93,852.46,855.08,211.766663,33.26,1.0400,192,0,14.740,2.07846,4.21,52673,13.900000,22.066668,22.633333,13.900000,22.066668,22.633333,3622488.500000,1133646.875000,171600.671875,11264.933594,1961.266724,513.500000
28:56:25,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,2.000,3474.56,12.67,12.54,13.98,852.57,854.94,212.000000,33.22,1.0398,192,0,14.741,2.07846,4.21,52683,11.800000,17.533333,19.366667,11.800000,17.533333,19.366667,3624013.750000,1134125.125000,171684.296875,11271.533203,1962.866699,514.033325
28:56:55,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.999,3475.56,12.68,12.59,13.95,852.46,854.83,210.333328,33.37,1.0396,192,0,14.744,2.07723,4.21,52692,13.066667,17.400000,17.900000,13.066667,17.400000,17.900000,3625656.250000,1134637.375000,171751.203125,11274.066406,1963.366699,514.200012
28:57:25,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,2.000,3476.56,12.67,12.63,13.94,852.57,854.67,209.600006,33.22,1.0395,192,0,14.741,2.07747,4.21,52701,13.566667,18.033333,18.866667,13.566667,18.033333,18.866667,3627414.500000,1135190.625000,171827.203125,11275.799805,1964.466675,514.400024
28:57:55,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,2.000,3477.56,12.67,12.63,13.95,852.57,854.78,214.233337,33.26,1.0396,192,0,14.744,2.07698,4.21,52709,10.433333,13.266666,14.566667,10.433333,13.266666,14.566667,3628813.500000,1135624.875000,171879.406250,11278.366211,1965.966675,515.066650
28:58:25,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.999,3478.56,12.67,12.67,13.97,852.57,854.43,209.550003,33.20,1.0392,192,0,14.744,2.07895,4.21,52717,8.933333,12.966666,12.966666,8.933333,12.966666,12.966666,3630063.250000,1136020.625000,171931.859375,11280.966797,1965.966675,515.066650
28:58:55,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.999,3479.56,12.65,12.67,13.94,852.60,854.65,211.449997,33.21,1.0395,192,0,14.742,2.07821,4.21,52726,9.733334,15.300000,15.700000,9.733334,15.300000,15.700000,3631401.250000,1136442.125000,171999.203125,11285.866211,1966.733276,515.066650
28:59:25,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.998,3480.56,12.64,12.70,13.93,852.52,854.38,210.566666,33.29,1.0392,192,0,14.744,2.08018,4.21,52734,9.266666,14.633333,14.666667,9.266666,14.633333,14.666667,3632678.250000,1136840.250000,172059.968750,11292.533203,1966.866699,515.066650
28:59:55,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.999,3481.56,12.65,12.72,13.91,852.47,854.43,215.100006,33.31,1.0392,192,0,14.742,2.06788,4.21,52742,9.166667,14.600000,16.433332,9.166667,14.600000,16.433332,3633949.750000,1137241.250000,172129.171875,11298.700195,1968.433350,515.799988
29:00:25,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.999,3482.56,12.64,12.71,13.93,852.60,854.49,213.816666,33.20,1.0394,192,0,14.742,2.07550,4.21,52749,10.033334,16.433332,16.799999,10.033334,16.433332,16.799999,3635417.000000,1137695.250000,172207.593750,11302.233398,1968.966675,515.933350
29:00:55,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.999,3483.56,12.61,12.70,13.93,852.45,854.52,209.583328,33.32,1.0395,192,0,14.745,2.08290,4.21,52757,11.300000,15.933333,17.333334,11.300000,15.933333,17.333334,3636868.000000,1138151.750000,172281.500000,11309.533203,1970.400024,516.099976
29:01:25,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.997,3484.55,12.62,12.70,13.93,852.66,854.57,213.949997,33.38,1.0395,192,0,14.744,2.07599,4.21,52764,11.700000,17.033333,18.600000,11.700000,17.033333,18.600000,3638415.250000,1138633.875000,172352.000000,11315.099609,1971.733276,516.799988
29:01:55,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.998,3485.55,12.59,12.67,13.90,852.50,854.52,210.300003,33.43,1.0396,192,0,14.744,2.07821,4.21,52771,11.433333,16.600000,16.866667,11.433333,16.600000,16.866667,3639953.000000,1139110.875000,172417.593750,11317.000000,1972.066650,516.799988
29:02:25,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.999,3486.55,12.57,12.70,13.86,852.51,854.45,212.733337,33.53,1.0395,192,0,14.744,2.07797,4.21,52778,10.000000,13.966666,13.966666,10.000000,13.966666,13.966666,3641323.000000,1139545.750000,172474.593750,11317.900391,1972.066650,516.799988
29:02:55,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.999,3487.55,12.57,12.66,13.89,852.56,854.50,212.816666,33.51,1.0396,192,0,14.744,2.07797,4.21,52785,10.466666,14.666667,15.433333,10.466666,14.666667,15.433333,3642726.750000,1139990.750000,172547.031250,11319.833008,1973.199951,517.000000
29:03:25,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.998,3488.55,12.55,12.65,13.90,852.64,854.50,210.166672,33.44,1.0397,192,0,14.745,2.07821,4.21,52792,10.700000,16.966667,18.400000,10.700000,16.966667,18.400000,3644230.750000,1140459.500000,172644.562500,11323.900391,1974.666626,517.666687
29:03:55,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,1.996,3489.55,12.55,12.62,13.85,852.54,854.53,213.866669,33.44,1.0397,192,0,14.741,2.07107,4.21,52799,13.433333,20.500000,20.500000,13.433333,20.500000,20.500000,3646025.750000,1141018.875000,172741.437500,11329.033203,1974.666626,517.666687
29:04:25,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,1.997,3490.54,12.51,12.67,13.85,852.60,854.48,210.199997,33.12,1.0398,192,0,14.741,2.07328,4.21,52805,11.033334,16.799999,16.799999,11.033334,16.799999,16.799999,3647578.250000,1141497.125000,172802.000000,11334.333008,1974.666626,517.666687
29:04:55,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.997,3491.54,12.51,12.67,13.85,852.57,854.21,211.500000,33.27,1.0395,192,0,14.742,2.07673,4.21,52812,12.566667,18.000000,18.533333,12.566667,18.000000,18.533333,3649149.000000,1141990.375000,172881.531250,11336.133789,1974.966675,517.666687
29:05:25,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.997,3492.54,12.49,12.63,13.81,852.60,854.49,211.566666,33.36,1.0399,192,0,14.742,2.07452,4.21,52818,13.033334,17.299999,18.966667,13.033334,17.299999,18.966667,3650794.500000,1142507.875000,172944.828125,11340.733398,1976.433350,518.533325
29:05:55,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.996,3493.54,12.48,12.60,13.76,852.58,854.65,208.733337,33.16,1.0402,192,0,14.742,2.07747,4.21,52824,13.066667,19.366667,19.366667,13.066667,19.366667,19.366667,3652457.250000,1143036.625000,173020.328125,11345.333008,1976.500000,518.533325
29:06:25,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.995,3494.53,12.46,12.58,13.78,852.64,854.50,210.916672,33.25,1.0400,192,0,14.741,2.07624,4.21,52830,9.866667,14.400000,14.866667,9.866667,14.400000,14.866667,3653739.250000,1143432.375000,173080.171875,11349.433594,1977.300049,518.533325
29:06:55,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.995,3495.53,12.44,12.56,13.74,852.53,854.47,210.250000,33.16,1.0401,192,0,14.739,2.07378,4.21,52836,8.800000,12.233334,12.233334,8.800000,12.233334,12.233334,3654941.750000,1143803.250000,173141.265625,11351.466797,1977.300049,518.533325
29:07:25,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.994,3496.53,12.42,12.52,13.74,852.56,854.47,210.399994,33.23,1.0402,192,0,14.741,2.07427,4.21,52842,8.000000,12.033334,12.033334,8.000000,12.033334,12.033334,3655948.750000,1144126.375000,173204.734375,11354.766602,1977.300049,518.533325
29:07:55,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.995,3497.52,12.42,12.50,13.76,852.64,854.58,211.183334,33.40,1.0403,192,0,14.740,2.07058,4.21,52847,8.933333,11.733334,11.733334,8.933333,11.733334,11.733334,3657097.750000,1144484.375000,173257.765625,11356.633789,1977.300049,518.533325
29:08:25,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.995,3498.52,12.38,12.52,13.74,852.62,854.40,209.800003,33.04,1.0402,192,0,14.740,2.07550,4.21,52853,8.733334,11.633333,12.266666,8.733334,11.633333,12.266666,3658264.750000,1144845.250000,173304.796875,11360.233398,1977.866699,518.533325
29:08:55,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.993,3499.52,12.38,12.49,13.69,852.59,854.59,211.216660,33.18,1.0405,192,0,14.739,2.07624,4.21,52858,8.700000,13.300000,13.866667,8.700000,13.300000,13.866667,3659436.250000,1145221.125000,173365.937500,11364.599609,1978.533325,518.900024
29:09:25,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,1.993,3500.51,12.37,12.51,13.69,852.57,854.54,211.750000,33.27,1.0404,192,0,14.741,2.06935,4.21,52864,8.500000,13.533334,14.266666,8.500000,13.533334,14.266666,3660585.000000,1145586.125000,173431.500000,11369.866211,1979.033325,519.400024
29:09:55,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.993,3501.51,12.35,12.49,13.69,852.60,854.49,210.649994,33.34,1.0404,192,0,14.740,2.07255,4.21,52869,10.066667,15.500000,15.500000,10.066667,15.500000,15.500000,3661867.250000,1145996.000000,173499.234375,11373.099609,1979.033325,519.400024
29:10:25,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.993,3502.50,12.33,12.47,13.66,852.61,854.46,212.933334,33.30,1.0405,192,0,14.739,2.07575,4.21,52874,10.100000,14.300000,14.300000,10.100000,14.300000,14.300000,3663174.500000,1146405.875000,173564.468750,11375.566406,1979.033325,519.400024
29:10:55,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.991,3503.50,12.33,12.41,13.63,852.66,854.49,209.899994,33.47,1.0405,192,0,14.739,2.07353,4.21,52879,10.100000,13.500000,14.366667,10.100000,13.500000,14.366667,3664468.250000,1146818.375000,173619.000000,11381.866211,1979.666626,519.400024
29:11:25,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.992,3504.50,12.31,12.38,13.62,852.66,854.63,209.500000,33.44,1.0408,192,0,14.739,2.07378,4.21,52884,11.200000,15.066667,15.866667,11.200000,15.066667,15.866667,3665927.500000,1147283.500000,173687.031250,11385.700195,1980.400024,519.400024
29:11:55,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.992,3505.49,12.28,12.36,13.59,852.69,854.61,210.316666,33.57,1.0408,192,0,14.739,2.07501,4.21,52889,9.333333,14.466666,14.900000,9.333333,14.466666,14.900000,3667160.250000,1147671.500000,173752.765625,11393.133789,1980.800049,519.400024
29:12:25,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,1.993,3506.49,12.27,12.37,13.59,852.53,854.64,209.166672,33.68,1.0409,192,0,14.738,2.06861,4.21,52894,11.166667,17.299999,18.100000,11.166667,17.299999,18.100000,3668661.750000,1148139.875000,173834.000000,11399.000000,1981.633301,519.400024
29:12:55,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.991,3507.48,12.26,12.37,13.60,852.64,854.64,208.483337,33.77,1.0409,192,0,14.739,2.07132,4.21,52899,14.000000,20.333334,21.633333,14.000000,20.333334,21.633333,3670466.750000,1148697.125000,173929.140625,11404.400391,1983.000000,519.933350
29:13:25,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.991,3508.48,12.25,12.34,13.59,852.72,854.48,211.583328,33.73,1.0408,192,0,14.739,2.06910,4.21,52903,12.433333,16.733334,17.900000,12.433333,16.733334,17.900000,3672061.750000,1149183.250000,174004.859375,11407.666992,1984.500000,520.533325
29:13:55,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.991,3509.48,12.24,12.29,13.52,852.54,854.64,208.633331,33.81,1.0410,192,0,14.737,2.07501,4.21,52908,11.900000,16.700001,18.466667,11.900000,16.700001,18.466667,3673581.000000,1149664.125000,174082.359375,11413.133789,1986.500000,522.533325
29:14:25,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.992,3510.47,12.23,12.27,13.58,852.78,854.48,209.533340,33.90,1.0408,192,0,14.737,2.07969,4.21,52912,13.000000,20.333334,21.533333,13.000000,20.333334,21.533333,3675308.500000,1150207.375000,174174.906250,11422.599609,1988.066650,523.000000
29:14:55,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.990,3511.47,12.22,12.27,13.55,852.60,854.62,211.683334,33.87,1.0411,192,0,14.737,2.07009,4.21,52917,12.833333,16.566668,17.766666,12.833333,16.566668,17.766666,3676919.500000,1150702.250000,174241.296875,11427.099609,1989.400024,523.700012
29:15:25,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,1.990,3512.47,12.20,12.22,13.52,852.71,854.73,209.399994,33.97,1.0413,192,0,14.737,2.07082,4.21,52921,12.133333,16.933332,17.166666,12.133333,16.933332,17.166666,3678458.250000,1151188.250000,174305.828125,11433.099609,1989.666626,523.700012
29:15:55,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,1.990,3513.46,12.19,12.24,13.52,852.60,854.78,209.399994,34.32,1.0413,192,0,14.738,2.07427,4.21,52925,12.233334,16.033333,16.299999,12.233334,16.033333,16.299999,3679925.750000,1151656.625000,174366.937500,11436.666992,1990.266724,523.700012
29:16:25,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,1.990,3514.46,12.17,12.27,13.49,852.60,854.74,207.883331,34.03,1.0414,191,0,14.737,2.07181,4.21,52929,10.666667,13.233334,13.233334,10.666667,13.233334,13.233334,3681248.000000,1152069.250000,174422.359375,11437.500000,1990.266724,523.700012
29:16:55,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,1.996,3515.45,12.18,12.22,13.48,852.58,854.63,209.899994,34.05,1.0412,191,0,14.770,2.07673,4.21,52933,9.933333,14.500000,14.500000,9.933333,14.500000,14.500000,3682559.250000,1152491.750000,174486.328125,11439.200195,1990.266724,523.700012
29:17:25,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,1.995,3516.45,12.16,12.19,13.47,852.58,854.74,213.566666,34.16,1.0414,191,0,14.769,2.07821,4.21,52937,9.500000,12.833333,13.100000,9.500000,12.833333,13.100000,3683804.250000,1152887.125000,174547.640625,11440.766602,1990.400024,523.700012
29:17:55,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,1.995,3517.45,12.16,12.14,13.47,852.55,854.79,210.733337,34.12,1.0415,191,0,14.770,2.08315,4.21,52941,9.233334,14.200000,15.766666,9.233334,14.200000,15.766666,3685106.250000,1153297.625000,174617.171875,11445.533203,1991.566650,523.700012
29:18:25,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,1.996,3518.44,12.14,12.14,13.46,852.64,854.58,212.066666,34.05,1.0413,191,0,14.769,2.07821,4.21,52945,8.766666,13.133333,13.500000,8.766666,13.133333,13.500000,3686296.750000,1153668.750000,174672.500000,11451.099609,1992.000000,523.700012
29:18:55,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,1.994,3519.44,12.13,12.16,13.47,852.58,854.61,210.600006,34.25,1.0414,191,0,14.769,2.07772,4.21,52949,8.666667,14.200000,14.200000,8.666667,14.200000,14.200000,3687528.000000,1154044.000000,174733.593750,11456.400391,1992.099976,523.799988
29:19:25,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,1.994,3520.44,12.13,12.11,13.44,852.64,854.66,209.750000,34.23,1.0414,191,0,14.768,2.08117,4.21,52953,9.866667,14.333333,15.300000,9.866667,14.333333,15.300000,3688816.750000,1154447.250000,174801.703125,11462.566406,1992.866699,524.566650
29:19:55,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,1.994,3521.43,12.12,12.05,13.43,852.61,854.72,210.333328,34.25,1.0415,191,0,14.768,2.07550,4.21,52956,9.333333,14.366667,15.233334,9.333333,14.366667,15.233334,3690085.000000,1154840.750000,174874.937500,11466.599609,1993.733276,525.433350
29:20:25,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,1.994,3522.43,12.12,12.04,13.44,852.64,854.72,212.066666,34.26,1.0415,191,0,14.767,2.07772,4.21,52960,9.266666,14.833333,14.833333,9.266666,14.833333,14.833333,3691385.250000,1155249.375000,174942.500000,11469.299805,1993.733276,525.433350
29:20:55,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,1.994,3523.43,12.11,12.03,13.41,852.62,854.64,212.483337,34.36,1.0415,191,0,14.767,2.07575,4.21,52963,10.666667,16.333334,17.033333,10.666667,16.333334,17.033333,3692771.750000,1155683.625000,175014.000000,11476.799805,1994.433350,525.433350
29:21:25,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,1.994,3524.42,12.09,12.03,13.43,852.62,854.83,210.133331,34.34,1.0418,191,0,14.767,2.07673,4.21,52967,9.833333,13.800000,13.900000,9.833333,13.800000,13.900000,3694120.500000,1156092.875000,175061.406250,11479.266602,1994.599976,525.433350
29:21:55,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,1.993,3525.42,12.09,12.03,13.39,852.56,854.67,212.266663,34.34,1.0416,191,0,14.764,2.07649,4.21,52970,10.100000,14.066667,14.066667,10.100000,14.066667,14.066667,3695441.750000,1156504.500000,175118.359375,11482.900391,1994.599976,525.433350
29:22:25,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,1.993,3526.41,12.07,11.99,13.40,852.60,854.76,209.850006,34.40,1.0418,191,0,14.767,2.07797,4.21,52973,10.000000,14.666667,14.666667,10.000000,14.666667,14.666667,3696760.750000,1156928.000000,175182.203125,11487.333008,1994.666626,525.433350
29:22:55,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,1.991,3527.41,12.05,12.01,13.37,852.65,854.79,209.833328,34.41,1.0419,191,0,14.763,2.07255,4.14,52976,10.066667,15.000000,16.000000,10.066667,15.000000,16.000000,3698122.250000,1157359.250000,175244.531250,11492.900391,1995.933350,525.433350
29:23:25,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,1.989,3528.41,12.04,11.87,13.36,852.63,854.84,211.066666,34.52,1.0420,191,0,14.759,2.07550,4.14,52960,13.566667,21.366667,21.766666,13.566667,21.366667,21.766666,3699853.500000,1157906.250000,175342.000000,11501.733398,1996.333374,525.433350
29:23:55,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,1.989,3529.40,12.02,11.67,13.33,852.63,855.20,209.733337,34.61,1.0425,190,0,14.757,2.06861,4.13,52945,14.133333,18.066668,19.066668,14.133333,18.066668,19.066668,3701541.000000,1158445.125000,175418.937500,11504.866211,1997.300049,525.799988
29:24:25,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,1.993,3530.40,12.00,11.53,13.31,852.69,855.44,208.199997,34.53,1.0429,190,0,14.784,2.08315,4.13,52929,17.700001,21.133333,22.200001,17.700001,21.133333,22.200001,3703572.000000,1159089.250000,175502.406250,11507.799805,1998.033325,526.266663
29:24:55,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,1.993,3531.39,11.97,11.39,13.33,852.56,855.39,212.516663,34.56,1.0429,190,0,14.783,2.07353,4.12,52913,16.200001,22.733334,22.733334,16.200001,22.733334,22.733334,3705530.500000,1159708.500000,175603.328125,11510.033203,1998.033325,526.266663
29:25:25,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,1.990,3532.39,11.95,11.30,13.24,852.59,855.62,211.366669,34.51,1.0433,189,0,14.783,2.07452,4.13,52898,14.033334,23.133333,25.233334,14.033334,23.133333,25.233334,3707411.750000,1160296.250000,175726.500000,11518.766602,2000.133301,527.333313
29:25:55,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,1.996,3533.39,11.92,11.19,13.27,852.62,855.65,211.149994,34.77,1.0434,189,0,14.812,2.08364,4.12,52882,15.400000,23.966667,24.666666,15.400000,23.966667,24.666666,3709367.250000,1160904.500000,175842.859375,11525.966797,2000.966675,527.633362
29:26:25,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,1.995,3534.38,11.89,11.10,13.22,852.63,855.76,209.750000,35.09,1.0436,189,0,14.812,2.08364,4.12,52866,16.600000,20.733334,21.266666,16.600000,20.733334,21.266666,3711343.500000,1161522.625000,175928.203125,11529.533203,2001.733276,527.633362
29:26:55,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,1.993,3535.38,11.87,11.04,13.21,852.63,855.93,210.199997,34.95,1.0439,189,0,14.809,2.08438,4.11,52851,15.166667,21.033333,21.633333,15.166667,21.033333,21.633333,3713221.750000,1162108.875000,176016.859375,11534.366211,2002.166626,527.966675
29:27:25,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,1.992,3536.38,11.83,10.95,13.13,852.64,855.88,215.816666,34.99,1.0440,189,0,14.809,2.07821,4.12,52835,13.533334,18.566668,19.333334,13.533334,18.566668,19.333334,3714962.500000,1162648.000000,176084.500000,11540.233398,2002.699951,528.500000
29:27:55,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.990,3537.37,11.80,10.86,13.12,852.53,856.13,210.949997,35.08,1.0444,189,0,14.810,2.08167,4.11,52820,12.666667,16.600000,16.600000,12.666667,16.600000,16.600000,3716541.750000,1163138.750000,176151.000000,11541.366211,2002.699951,528.500000
29:28:25,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,1.990,3538.37,11.79,10.79,13.09,852.59,856.16,213.500000,34.96,1.0445,188,0,14.808,2.07452,4.12,52804,9.433333,13.233334,13.233334,9.433333,13.233334,13.233334,3717706.750000,1163507.250000,176209.968750,11543.799805,2002.699951,528.500000
29:28:55,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,1.996,3539.36,11.75,10.78,13.03,852.54,856.09,212.699997,35.19,1.0446,188,0,14.840,2.08611,4.11,52788,8.333333,11.066667,11.333333,8.333333,11.066667,11.333333,3718810.500000,1163852.000000,176254.093750,11545.533203,2002.699951,528.500000
29:29:25,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,1.995,3540.36,11.71,10.71,13.06,852.50,856.20,212.250000,35.18,1.0448,188,0,14.838,2.08340,4.11,52772,10.433333,13.933333,14.300000,10.433333,13.933333,14.300000,3720127.000000,1164263.500000,176298.796875,11550.299805,2002.699951,528.500000
29:29:55,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.994,3541.36,11.69,10.71,13.04,852.53,856.23,218.616669,35.17,1.0450,188,0,14.840,2.07058,4.11,52757,8.366667,11.600000,11.733334,8.366667,11.600000,11.733334,3721199.000000,1164598.125000,176348.640625,11552.166992,2002.833374,528.500000
29:30:25,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,1.992,3542.35,11.67,10.62,12.95,852.50,856.24,213.483337,35.35,1.0450,188,0,14.838,2.08562,4.11,52741,6.100000,9.533334,10.500000,6.100000,9.533334,10.500000,3722142.750000,1164896.625000,176400.093750,11553.833008,2003.566650,528.500000
29:30:55,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,1.993,3543.35,11.63,10.62,12.98,852.49,856.16,212.316666,35.44,1.0451,188,0,14.840,2.08191,4.11,52725,7.900000,10.700000,10.700000,7.900000,10.700000,10.700000,3723216.500000,1165229.250000,176437.640625,11556.866211,2003.566650,528.500000
29:31:25,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.994,3544.35,11.59,10.57,12.93,852.50,856.31,210.066666,35.56,1.0454,188,0,14.840,2.08241,4.10,52710,10.600000,14.800000,14.800000,10.600000,14.800000,14.800000,3724580.500000,1165659.500000,176492.734375,11559.633789,2003.566650,528.500000
29:31:55,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,1.990,3545.34,11.58,10.51,12.89,852.60,856.20,215.666672,35.69,1.0453,187,0,14.837,2.08043,4.11,52694,9.866667,14.000000,14.700000,9.866667,14.000000,14.700000,3725825.500000,1166050.125000,176556.906250,11563.566406,2004.433350,528.500000
29:32:25,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,1.994,3546.34,11.55,10.51,12.90,852.53,856.29,214.916672,35.77,1.0455,187,0,14.872,2.08884,4.10,52678,8.800000,12.733334,12.733334,8.800000,12.733334,12.733334,3726980.250000,1166418.125000,176617.062500,11564.700195,2004.433350,528.500000
29:32:55,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.993,3547.34,11.52,10.47,12.88,852.53,856.07,216.816666,35.75,1.0454,187,0,14.870,2.08389,4.11,52663,8.266666,10.333333,10.333333,8.266666,10.333333,10.333333,3728018.250000,1166744.500000,176666.562500,11564.966797,2004.433350,528.500000
29:33:25,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,1.992,3548.33,11.49,10.41,12.85,852.62,856.32,212.649994,35.87,1.0458,187,0,14.869,2.08958,4.10,52647,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,3729145.250000,1167096.625000,176720.171875,11567.500000,2004.433350,528.500000
29:33:55,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.990,3549.33,11.47,10.38,12.82,852.57,856.41,216.116669,35.92,1.0460,187,0,14.870,2.08167,4.10,52631,8.233334,13.333333,13.333333,8.233334,13.333333,13.333333,3730279.250000,1167452.375000,176785.859375,11571.566406,2004.433350,528.500000
29:34:25,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,1.992,3550.32,11.43,10.52,12.76,852.50,856.09,212.250000,35.90,1.0457,187,0,14.881,2.08710,4.21,52643,8.433333,11.733334,11.733334,8.433333,11.733334,11.733334,3731384.250000,1167804.125000,176835.859375,11572.433594,2004.433350,528.500000
29:34:55,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,1.995,3551.32,11.42,10.74,12.78,852.50,855.50,214.216660,35.75,1.0451,187,0,14.882,2.08265,4.21,52654,8.200000,11.700000,12.866667,8.200000,11.700000,12.866667,3732472.750000,1168147.500000,176884.203125,11575.433594,2006.066650,528.500000
29:35:25,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,1.999,3552.32,11.41,10.96,12.75,852.45,855.42,214.183334,35.63,1.0450,187,0,14.884,2.09206,4.21,52665,7.900000,10.766666,12.166667,7.900000,10.766666,12.166667,3733492.750000,1168470.125000,176938.468750,11579.599609,2007.866699,528.733337
29:35:55,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,2.000,3553.32,11.43,11.15,12.77,852.60,855.12,211.699997,35.91,1.0445,187,0,14.884,2.08908,4.21,52675,7.500000,12.100000,13.033334,7.500000,12.100000,13.033334,3734557.750000,1168807.250000,176999.062500,11584.333008,2008.766724,529.366638
29:36:25,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,2.000,3554.32,11.42,11.23,12.74,852.50,854.90,212.383331,35.62,1.0443,187,0,14.888,2.09404,4.21,52685,8.066667,11.400000,11.533334,8.066667,11.400000,11.533334,3735679.500000,1169157.500000,177048.296875,11585.799805,2009.099976,529.366638
29:36:55,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,2.002,3555.32,11.42,11.30,12.74,852.50,854.74,216.550003,35.78,1.0441,187,0,14.889,2.08562,4.21,52694,6.933333,10.100000,11.266666,6.933333,10.100000,11.266666,3736674.750000,1169473.750000,177091.859375,11588.633789,2010.099976,529.366638
29:37:25,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,2.001,3556.32,11.42,11.38,12.76,852.53,854.71,212.250000,35.99,1.0441,187,0,14.889,2.09305,4.21,52703,8.900000,13.800000,13.966666,8.900000,13.800000,13.966666,3737849.500000,1169841.500000,177163.828125,11594.133789,2010.500000,529.366638
29:37:55,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,2.002,3557.33,11.42,11.44,12.76,852.42,854.53,214.250000,35.76,1.0439,187,0,14.893,2.08884,4.21,52712,8.733334,11.966666,11.966666,8.733334,11.966666,11.966666,3738986.500000,1170198.125000,177213.203125,11595.133789,2010.500000,529.366638
29:38:25,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,2.000,3558.32,11.43,11.52,12.77,852.52,854.53,210.466660,35.70,1.0438,187,0,14.889,2.09280,4.21,52720,6.400000,9.800000,9.800000,6.400000,9.800000,9.800000,3739951.250000,1170499.750000,177260.593750,11597.333008,2010.500000,529.366638
29:38:55,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,1.996,3559.32,11.43,11.56,12.76,852.55,854.47,218.600006,35.66,1.0438,187,0,14.892,2.08265,4.21,52728,6.933333,10.800000,12.266666,6.933333,10.800000,12.266666,3740985.000000,1170821.125000,177310.734375,11602.266602,2012.766724,529.866638
29:39:25,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,1.999,3560.32,11.43,11.60,12.75,852.52,854.53,215.550003,35.76,1.0438,187,0,14.890,2.09354,4.21,52736,6.733333,10.400000,11.900000,6.733333,10.400000,11.900000,3741913.500000,1171119.750000,177358.765625,11606.099609,2014.500000,530.233337
29:39:55,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,1.999,3561.32,11.42,11.60,12.73,852.66,854.42,215.550003,35.62,1.0437,187,0,14.892,2.09379,4.21,52744,7.066667,9.400000,10.366667,7.066667,9.400000,10.366667,3742854.750000,1171420.250000,177396.234375,11608.666992,2015.699951,530.233337
29:40:25,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,2.002,3562.32,11.41,11.65,12.74,852.55,854.39,217.949997,35.74,1.0437,187,0,14.892,2.08364,4.21,52752,5.733333,8.533334,8.533334,5.733333,8.533334,8.533334,3743744.000000,1171692.500000,177434.734375,11609.799805,2015.699951,530.233337
29:40:55,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,1.998,3563.32,11.42,11.65,12.74,852.55,854.34,216.816666,35.88,1.0436,187,0,14.895,2.08142,4.21,52759,7.933333,10.800000,11.366667,7.933333,10.800000,11.366667,3744825.750000,1172029.250000,177476.796875,11613.766602,2016.300049,530.233337
29:41:25,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,2.002,3564.32,11.40,11.62,12.78,852.48,854.23,215.649994,35.74,1.0436,187,0,14.892,2.08785,4.21,52766,9.533334,13.966666,14.500000,9.533334,13.966666,14.500000,3746096.250000,1172425.875000,177533.265625,11616.766602,2016.599976,530.233337
29:41:55,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,2.000,3565.32,11.41,11.66,12.80,852.53,854.23,217.300003,35.78,1.0435,187,0,14.893,2.08290,4.21,52774,7.766667,11.166667,11.166667,7.766667,11.166667,11.166667,3747121.000000,1172743.500000,177583.468750,11618.966797,2016.599976,530.233337
29:42:25,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,2.003,3566.32,11.39,11.67,12.75,852.51,854.23,214.149994,35.83,1.0436,187,0,14.893,2.08636,4.21,52780,8.466666,11.900000,12.633333,8.466666,11.900000,12.633333,3748297.000000,1173111.250000,177639.562500,11620.466797,2017.166626,530.233337
29:42:55,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,2.004,3567.33,11.38,11.65,12.74,852.61,854.15,211.000000,35.85,1.0436,187,0,14.893,2.09057,4.21,52787,8.200000,12.133333,12.300000,8.200000,12.133333,12.300000,3749379.000000,1173449.625000,177689.171875,11625.099609,2017.466675,530.233337
29:43:25,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,2.004,3568.33,11.38,11.61,12.71,852.48,854.21,215.750000,35.63,1.0436,187,0,14.893,2.09007,4.21,52794,7.766667,10.600000,10.600000,7.766667,10.600000,10.600000,3750366.500000,1173763.500000,177728.968750,11627.966797,2017.466675,530.233337
29:43:55,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,2.001,3569.33,11.38,11.66,12.73,852.45,854.42,217.649994,35.41,1.0439,187,0,14.892,2.08735,4.21,52801,8.433333,12.133333,12.200000,8.433333,12.133333,12.200000,3751508.000000,1174124.750000,177783.531250,11629.200195,2017.800049,530.233337
29:44:25,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,2.002,3570.33,11.38,11.65,12.73,852.58,854.34,210.816666,35.71,1.0438,187,0,14.894,2.09057,4.21,52807,6.666667,10.866667,11.266666,6.666667,10.866667,11.266666,3752573.750000,1174448.375000,177835.765625,11631.400391,2018.300049,530.233337
29:44:55,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,2.003,3571.33,11.38,11.65,12.70,852.58,854.26,213.783340,35.86,1.0437,187,0,14.893,2.08958,4.21,52813,7.933333,13.666667,13.666667,7.933333,13.666667,13.666667,3753723.750000,1174812.250000,177899.062500,11635.466797,2018.300049,530.233337
29:45:25,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,2.001,3572.33,11.37,11.65,12.72,852.59,854.29,213.850006,35.72,1.0438,187,0,14.893,2.09156,4.21,52819,8.700000,11.100000,11.100000,8.700000,11.100000,11.100000,3754776.000000,1175149.750000,177941.062500,11638.033203,2018.300049,530.233337
29:45:55,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,2.001,3573.34,11.36,11.63,12.70,852.61,854.24,215.083328,35.90,1.0437,187,0,14.892,2.08735,4.21,52826,8.966666,11.700000,12.333333,8.966666,11.700000,12.333333,3755922.750000,1175515.750000,177975.359375,11641.666992,2019.166626,531.099976
29:46:25,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,2.003,3574.34,11.37,11.60,12.69,852.51,854.37,211.766663,35.87,1.0439,187,0,14.892,2.09528,4.21,52832,8.433333,11.633333,11.633333,8.433333,11.633333,11.633333,3757040.500000,1175860.000000,178031.937500,11643.133789,2019.166626,531.099976
29:46:55,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,2.003,3575.34,11.38,11.60,12.69,852.61,854.40,210.983337,35.56,1.0439,187,0,14.888,2.09280,4.21,52837,8.733334,12.033334,12.866667,8.733334,12.033334,12.866667,3758199.250000,1176223.500000,178092.000000,11646.700195,2020.000000,531.933350
29:47:25,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,2.003,3576.34,11.38,11.59,12.72,852.61,854.45,211.733337,35.95,1.0439,187,0,14.892,2.09305,4.21,52843,11.333333,14.100000,14.600000,11.333333,14.100000,14.600000,3759522.500000,1176640.250000,178156.468750,11650.766602,2020.566650,532.000000
29:47:55,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,2.003,3577.35,11.38,11.58,12.73,852.66,854.37,211.583328,35.72,1.0438,187,0,14.893,2.09156,4.21,52849,10.266666,13.900000,14.533334,10.266666,13.900000,14.533334,3760792.000000,1177046.875000,178213.531250,11656.166992,2021.533325,532.000000
29:48:25,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,2.003,3578.35,11.36,11.56,12.70,852.59,854.48,212.866669,35.85,1.0440,187,0,14.892,2.09156,4.21,52854,9.233334,13.733334,13.933333,9.233334,13.733334,13.933333,3761990.750000,1177419.250000,178270.140625,11661.866211,2021.800049,532.000000
29:48:55,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,2.003,3579.35,11.36,11.56,12.73,852.61,854.43,213.166672,35.90,1.0440,187,0,14.892,2.08785,4.21,52859,11.500000,15.566667,15.566667,11.500000,15.566667,15.566667,3763410.250000,1177855.750000,178328.203125,11666.033203,2021.800049,532.000000
29:49:25,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,2.004,3580.35,11.38,11.52,12.69,852.64,854.42,210.733337,35.97,1.0439,187,0,14.890,2.09354,4.21,52865,11.233334,15.166667,15.166667,11.233334,15.166667,15.166667,3764809.500000,1178296.125000,178388.593750,11666.833008,2021.800049,532.000000
29:49:55,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,2.003,3581.36,11.38,11.51,12.69,852.61,854.45,213.433334,36.04,1.0439,187,0,14.890,2.08958,4.21,52870,13.100000,19.933332,19.933332,13.100000,19.933332,19.933332,3766472.000000,1178820.000000,178480.328125,11671.099609,2021.800049,532.000000
29:50:25,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,2.003,3582.36,11.38,11.52,12.71,852.72,854.53,214.183334,36.19,1.0440,187,0,14.889,2.08834,4.21,52875,15.233334,21.166666,22.600000,15.233334,21.166666,22.600000,3768399.500000,1179413.500000,178555.437500,11678.799805,2023.333374,532.866638
29:50:55,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,2.003,3583.36,11.38,11.49,12.69,852.64,854.56,211.750000,36.50,1.0440,187,0,14.890,2.09777,4.21,52880,21.900000,30.533333,31.000000,21.900000,30.533333,31.000000,3770956.500000,1180214.375000,178682.671875,11688.099609,2023.833374,532.866638
29:51:25,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,2.002,3584.36,11.38,11.47,12.68,852.66,854.69,213.866669,36.43,1.0442,187,0,14.889,2.08908,4.21,52885,22.066668,33.266666,33.866665,22.066668,33.266666,33.866665,3773634.250000,1181052.750000,178830.828125,11698.099609,2024.400024,532.866638
29:51:55,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,2.003,3585.37,11.38,11.51,12.69,852.69,854.64,213.833328,36.26,1.0441,187,0,14.890,2.08661,4.21,52890,21.766666,35.299999,37.833332,21.766666,35.299999,37.833332,3776292.250000,1181894.250000,178983.671875,11715.266602,2027.733276,533.033325
29:52:25,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,2.002,3586.37,11.38,11.47,12.70,852.66,854.64,213.583328,36.15,1.0441,187,0,14.890,2.08834,4.21,52894,18.466667,27.566668,31.000000,18.466667,27.566668,31.000000,3778496.500000,1182597.625000,179104.562500,11726.700195,2031.566650,533.400024
29:52:55,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,2.003,3587.37,11.38,11.47,12.76,852.64,854.56,213.050003,36.13,1.0440,187,0,14.890,2.09454,4.21,52899,18.600000,25.733334,26.500000,18.600000,25.733334,26.500000,3780686.500000,1183286.875000,179209.796875,11731.799805,2032.633301,533.400024
29:53:25,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,2.001,3588.37,11.38,11.46,12.69,852.61,854.59,213.916672,36.02,1.0441,187,0,14.889,2.08908,4.21,52904,19.200001,29.100000,31.566668,19.200001,29.100000,31.566668,3783054.500000,1184035.500000,179329.203125,11742.733398,2035.800049,533.400024
29:53:55,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,2.002,3589.38,11.36,11.42,12.65,852.61,854.51,214.333328,36.04,1.0441,187,0,14.888,2.08933,4.21,52908,14.366667,21.100000,21.600000,14.366667,21.100000,21.600000,3784805.000000,1184589.625000,179416.671875,11749.799805,2036.199951,533.400024
29:54:25,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,2.003,3590.38,11.36,11.45,12.72,852.69,854.56,213.416672,36.02,1.0441,187,0,14.889,2.09107,4.21,52912,10.766666,15.700000,16.366667,10.766666,15.700000,16.366667,3786172.500000,1185017.750000,179478.671875,11756.599609,2036.900024,533.400024
29:54:55,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,2.003,3591.38,11.36,11.41,12.66,852.69,854.64,212.699997,36.05,1.0442,187,0,14.888,2.09107,4.21,52917,11.433333,16.033333,16.766666,11.433333,16.033333,16.766666,3787599.250000,1185471.500000,179555.859375,11761.966797,2037.599976,533.500000
29:55:25,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,2.000,3592.38,11.37,11.38,12.69,852.64,854.70,214.000000,35.89,1.0443,187,0,14.890,2.08760,4.21,52921,11.933333,17.700001,18.799999,11.933333,17.700001,18.799999,3789090.250000,1185934.875000,179635.734375,11769.000000,2038.633301,534.266663
29:55:55,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,2.000,3593.38,11.35,11.39,12.68,852.64,854.67,214.433334,35.97,1.0443,187,0,14.889,2.08958,4.21,52925,11.533334,16.066668,16.299999,11.533334,16.066668,16.299999,3790567.500000,1186399.500000,179695.062500,11771.000000,2039.066650,534.266663
29:56:25,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,1.999,3594.38,11.35,11.40,12.66,852.72,854.65,215.416672,36.06,1.0443,187,0,14.888,2.09032,4.21,52929,14.066667,18.299999,19.833334,14.066667,18.299999,19.833334,3792355.000000,1186955.250000,179758.296875,11774.599609,2041.099976,535.000000
29:56:55,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,1.999,3595.38,11.31,11.37,12.66,852.52,854.54,210.633331,36.08,1.0443,187,0,14.888,2.09454,4.21,52933,13.666667,18.133333,18.533333,13.666667,18.133333,18.533333,3794008.500000,1187475.875000,179826.796875,11775.966797,2041.699951,535.099976
29:57:25,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.999,3596.38,11.31,11.34,12.66,852.62,854.73,210.883331,36.26,1.0445,187,0,14.888,2.09354,4.21,52937,12.600000,17.700001,18.133333,12.600000,17.700001,18.133333,3795580.750000,1187973.375000,179898.937500,11778.533203,2042.099976,535.099976
29:57:55,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,2.001,3597.38,11.29,11.30,12.63,852.47,854.68,213.066666,36.27,1.0445,187,0,14.888,2.08611,4.21,52941,13.600000,20.466667,21.566668,13.600000,20.466667,21.566668,3797277.000000,1188512.750000,179984.671875,11787.633789,2043.599976,535.099976
29:58:25,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,2.000,3598.38,11.29,11.32,12.58,852.66,854.84,214.750000,36.44,1.0447,187,0,14.887,2.08611,4.21,52945,14.900000,20.566668,21.266666,14.900000,20.566668,21.266666,3799123.250000,1189102.500000,180068.859375,11791.666992,2044.800049,535.266663
29:58:55,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.999,3599.38,11.27,11.33,12.63,852.60,854.66,209.933334,36.25,1.0446,187,0,14.887,2.09280,4.21,52948,15.633333,22.733334,25.366667,15.633333,22.733334,25.366667,3801160.000000,1189737.875000,180158.203125,11800.333008,2047.733276,536.533325
29:59:25,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,1.997,3600.38,11.26,11.31,12.60,852.63,854.58,216.383331,36.42,1.0445,187,0,14.887,2.08389,4.21,52952,14.733334,22.633333,23.033333,14.733334,22.633333,23.033333,3803101.500000,1190332.500000,180264.171875,11807.099609,2048.166748,536.833313
29:59:55,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.997,3601.38,11.24,11.29,12.55,852.53,854.80,213.866669,36.52,1.0448,187,0,14.887,2.08834,4.21,52956,15.900000,24.900000,25.700001,15.900000,24.900000,25.700001,3805108.500000,1190968.250000,180366.437500,11816.233398,2049.066650,536.833313
30:00:25,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.998,3602.38,11.22,11.30,12.56,852.61,854.62,211.066666,36.64,1.0447,187,0,14.887,2.09280,4.21,52959,16.266666,25.533333,26.233334,16.266666,25.533333,26.233334,3807125.500000,1191610.375000,180475.140625,11822.700195,2049.899902,537.133362
30:00:55,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,1.999,3603.38,11.21,11.27,12.56,852.59,854.54,213.699997,36.62,1.0446,187,0,14.888,2.09206,4.21,52963,15.666667,25.666666,26.233334,15.666667,25.666666,26.233334,3809186.250000,1192249.625000,180588.437500,11833.799805,2050.366699,537.233337
30:01:25,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,1.998,3604.37,11.19,11.25,12.54,852.59,854.78,215.166672,36.83,1.0450,187,0,14.886,2.08686,4.21,52966,15.866667,21.633333,22.033333,15.866667,21.633333,22.033333,3811116.250000,1192868.250000,180665.359375,11839.366211,2050.866699,537.233337
30:01:55,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.999,3605.37,11.18,11.22,12.53,852.51,854.78,215.100006,36.79,1.0450,187,0,14.886,2.08315,4.21,52970,17.566668,24.900000,25.833334,17.566668,24.900000,25.833334,3813273.500000,1193551.500000,180765.593750,11844.833008,2052.466553,538.099976
30:02:25,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.997,3606.37,11.18,11.22,12.54,852.59,854.78,214.266663,36.89,1.0450,187,0,14.886,2.08686,4.21,52973,10.300000,16.466667,17.299999,10.300000,16.466667,17.299999,3814689.000000,1193986.250000,180832.640625,11851.700195,2053.300049,538.099976
30:02:55,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,1.996,3607.37,11.16,11.14,12.49,852.70,854.82,213.616669,37.03,1.0451,187,0,14.882,2.08587,4.13,52964,9.266666,14.233334,15.300000,9.266666,14.233334,15.300000,3815939.250000,1194373.500000,180893.828125,11857.766602,2054.300049,538.933350
30:03:25,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,1.992,3608.36,11.15,10.96,12.52,852.66,854.90,212.699997,36.45,1.0453,187,0,14.880,2.08117,4.13,52948,8.333333,11.833333,11.866667,8.333333,11.833333,11.866667,3817044.500000,1194727.750000,180943.968750,11860.033203,2054.333252,538.966675
30:03:55,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,1.989,3609.36,11.10,10.81,12.44,852.58,855.07,213.216660,36.49,1.0457,187,0,14.876,2.08290,4.12,52932,8.066667,12.900000,13.733334,8.066667,12.900000,13.733334,3818206.250000,1195087.125000,181019.765625,11863.200195,2055.600098,538.966675
30:04:25,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,1.991,3610.35,11.07,10.65,12.48,852.64,855.32,212.716660,36.79,1.0461,187,0,14.873,2.07920,4.13,52917,10.800000,15.733334,16.066668,10.800000,15.733334,16.066668,3819552.500000,1195510.125000,181099.640625,11866.933594,2056.066650,538.966675
30:04:55,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,1.990,3611.35,11.05,10.55,12.34,852.67,855.38,210.100006,36.94,1.0463,186,0,14.873,2.07994,4.13,52901,11.800000,16.600000,16.600000,11.800000,16.600000,16.600000,3820929.000000,1195949.125000,181167.671875,11872.000000,2056.066650,538.966675
30:05:25,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,1.993,3612.35,11.02,10.44,12.40,852.57,855.68,209.983337,37.10,1.0467,186,0,14.906,2.08414,4.12,52885,11.266666,16.900000,18.566668,11.266666,16.900000,18.566668,3822351.000000,1196394.625000,181239.296875,11879.766602,2057.733398,539.833313
30:05:55,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,1.993,3613.34,10.99,10.34,12.38,852.65,855.77,212.816666,37.06,1.0470,186,0,14.903,2.08513,4.12,52870,9.200000,12.933333,12.933333,9.200000,12.933333,12.933333,3823614.750000,1196789.125000,181287.703125,11882.200195,2057.800049,539.833313
30:06:25,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,1.990,3614.34,10.96,10.30,12.31,852.55,855.77,210.850006,36.76,1.0471,186,0,14.903,2.08686,4.12,52854,10.433333,16.566668,16.566668,10.433333,16.566668,16.566668,3824952.500000,1197222.875000,181357.203125,11885.133789,2057.800049,539.833313
30:06:55,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,1.992,3615.33,10.94,10.16,12.32,852.58,855.96,210.133331,37.10,1.0474,186,0,14.900,2.08315,4.12,52838,10.066667,13.033334,13.033334,10.066667,13.033334,13.033334,3826240.250000,1197624.875000,181404.031250,11886.099609,2057.800049,539.833313
30:07:25,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,1.990,3616.33,10.92,10.11,12.26,852.61,855.94,213.733337,37.16,1.0474,185,0,14.899,2.08142,4.12,52823,10.133333,13.600000,14.000000,10.133333,13.600000,14.000000,3827601.750000,1198040.500000,181454.734375,11888.133789,2058.266602,539.833313
30:07:55,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,1.997,3617.33,10.88,10.05,12.26,852.56,855.81,211.766663,37.07,1.0474,185,0,14.933,2.09528,4.12,52807,10.000000,15.933333,18.500000,10.000000,15.933333,18.500000,3828931.000000,1198452.250000,181522.859375,11899.400391,2060.800049,540.533325
30:08:25,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,1.996,3618.32,10.86,9.99,12.27,852.67,855.90,215.383331,37.24,1.0476,185,0,14.931,2.08884,4.11,52791,11.433333,15.366667,16.799999,11.433333,15.366667,16.799999,3830273.750000,1198876.250000,181591.968750,11905.099609,2062.033447,541.200012
30:08:55,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,1.996,3619.32,10.83,9.95,12.22,852.50,856.07,214.033340,37.48,1.0479,185,0,14.931,2.09057,4.11,52776,9.333333,14.366667,15.466666,9.333333,14.366667,15.466666,3831537.500000,1199273.500000,181655.468750,11910.799805,2063.500000,541.566650
30:09:25,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,1.993,3620.32,10.83,9.91,12.15,852.66,856.23,213.883331,37.24,1.0481,185,0,14.932,2.09007,4.10,52760,10.000000,14.733334,15.400000,10.000000,14.733334,15.400000,3832825.000000,1199675.375000,181720.593750,11915.933594,2064.766602,541.566650
30:09:55,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,1.994,3621.31,10.80,9.85,12.15,852.64,856.13,215.116669,37.25,1.0481,185,0,14.931,2.08785,4.11,52744,11.166667,15.533334,15.533334,11.166667,15.533334,15.533334,3834216.000000,1200113.625000,181782.562500,11920.566406,2064.766602,541.566650
30:10:25,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,1.991,3622.31,10.78,9.78,12.15,852.59,856.29,214.883331,37.33,1.0484,185,0,14.931,2.08834,4.11,52728,8.600000,14.100000,14.566667,8.600000,14.100000,14.566667,3835387.500000,1200477.500000,181846.062500,11923.833008,2065.199951,542.000000
30:10:55,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,1.991,3623.30,10.74,9.76,12.07,852.56,856.32,215.383331,37.43,1.0486,185,0,14.930,2.08191,4.11,52713,9.466666,13.766666,15.200000,9.466666,13.766666,15.200000,3836665.500000,1200877.625000,181896.468750,11928.400391,2066.466553,543.066650
30:11:25,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,1.987,3624.30,10.73,9.74,12.07,852.72,856.22,211.283340,37.48,1.0485,185,0,14.931,2.09156,4.11,52697,8.966666,12.500000,13.900000,8.966666,12.500000,13.900000,3837877.250000,1201258.625000,181945.328125,11930.700195,2067.800049,543.299988
30:11:55,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,1.990,3625.30,10.70,9.70,12.02,852.54,856.31,214.149994,37.76,1.0487,185,0,14.928,2.08785,4.11,52681,14.966666,22.100000,22.799999,14.966666,22.100000,22.799999,3839710.250000,1201833.875000,182045.640625,11935.333008,2068.433350,543.299988
30:12:25,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,1.993,3626.29,10.68,9.67,12.04,852.68,856.17,211.016663,37.95,1.0486,185,0,14.928,2.09107,4.10,52665,16.000000,26.200001,26.200001,16.000000,26.200001,26.200001,3841731.000000,1202467.500000,182169.031250,11941.299805,2068.433350,543.299988
30:12:55,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,1.991,3627.29,10.66,9.63,12.01,852.66,856.23,215.033340,37.64,1.0488,185,0,14.926,2.08364,4.10,52650,11.766666,15.666667,15.666667,11.766666,15.666667,15.666667,3843169.500000,1202926.250000,182227.140625,11942.299805,2068.433350,543.299988
30:13:25,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,1.992,3628.28,10.64,9.76,11.99,852.66,855.94,212.183334,37.78,1.0485,185,0,14.937,2.09280,4.21,52661,9.500000,13.533334,14.033334,9.500000,13.533334,14.033334,3844399.500000,1203314.000000,182285.437500,11943.599609,2068.800049,543.599976
30:13:55,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,1.994,3629.28,10.63,10.00,11.98,852.69,855.67,213.449997,37.57,1.0482,185,0,14.940,2.08513,4.21,52673,10.733334,16.633333,18.266666,10.733334,16.633333,18.266666,3845772.000000,1203745.625000,182365.671875,11951.466797,2070.100098,544.099976
30:14:25,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,1.996,3630.28,10.65,10.21,11.99,852.72,855.45,212.300003,37.98,1.0478,185,0,14.941,2.08859,4.21,52683,8.966666,13.100000,13.333333,8.966666,13.100000,13.333333,3846983.500000,1204118.000000,182423.437500,11955.466797,2070.100098,544.099976
30:14:55,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,1.995,3631.27,10.64,10.33,11.99,852.64,855.21,215.350006,37.52,1.0476,185,0,14.944,2.09007,4.21,52693,8.800000,13.433333,13.433333,8.800000,13.433333,13.433333,3848195.250000,1204496.250000,182488.906250,11957.366211,2070.100098,544.099976
30:15:25,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,1.997,3632.27,10.64,10.48,12.02,852.77,854.97,210.866669,37.69,1.0473,185,0,14.945,2.09454,4.21,52702,7.733333,10.800000,10.800000,7.733333,10.800000,10.800000,3849212.750000,1204809.125000,182536.734375,11958.033203,2070.100098,544.099976
30:15:55,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,1.997,3633.27,10.67,10.56,11.95,852.63,854.96,213.016663,37.55,1.0472,185,0,14.945,2.08958,4.21,52711,8.633333,12.466666,13.066667,8.633333,12.466666,13.066667,3850347.250000,1205165.250000,182584.734375,11962.766602,2070.966553,544.233337
30:16:25,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,1.998,3634.27,10.65,10.64,12.01,852.72,854.83,211.949997,37.34,1.0471,185,0,14.947,2.09131,4.21,52719,8.633333,12.766666,13.500000,8.633333,12.766666,13.500000,3851521.000000,1205532.000000,182635.968750,11967.866211,2071.833252,544.966675
30:16:55,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,1.998,3635.27,10.66,10.70,12.01,852.66,854.80,213.116669,37.49,1.0470,185,0,14.946,2.09528,4.21,52728,8.666667,12.300000,12.300000,8.666667,12.300000,12.300000,3852643.500000,1205880.750000,182689.562500,11968.933594,2071.833252,544.966675
30:17:25,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,1.999,3636.26,10.67,10.78,12.02,852.55,854.69,216.583328,37.43,1.0468,185,0,14.949,2.08562,4.21,52736,11.800000,16.200001,17.766666,11.800000,16.200001,17.766666,3854027.000000,1206316.125000,182750.828125,11977.099609,2073.500000,544.966675
30:17:55,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,1.999,3637.26,10.66,10.80,12.01,852.63,854.56,215.333328,37.51,1.0467,185,0,14.947,2.09107,4.21,52743,12.100000,17.466667,19.400000,12.100000,17.466667,19.400000,3855509.250000,1206782.250000,182812.828125,11988.733398,2075.633301,545.833313
30:18:25,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,1.999,3638.26,10.67,10.81,12.02,852.69,854.69,213.883331,37.47,1.0468,185,0,14.950,2.09379,4.21,52751,13.533334,20.700001,21.799999,13.533334,20.700001,21.799999,3857275.250000,1207330.625000,182901.906250,11994.433594,2076.699951,546.433350
30:18:55,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,2.000,3639.26,10.67,10.85,12.02,852.61,854.58,214.399994,37.58,1.0467,185,0,14.950,2.08958,4.21,52759,17.133333,25.966667,27.400000,17.133333,25.966667,27.400000,3859423.000000,1208003.500000,183019.296875,12001.700195,2078.600098,546.733337
30:19:25,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,2.001,3640.27,10.67,10.90,12.02,852.61,854.48,211.933334,37.60,1.0466,185,0,14.951,2.09628,4.21,52766,15.333333,22.766666,25.366667,15.333333,22.766666,25.366667,3861328.500000,1208599.500000,183126.562500,12011.400391,2081.899902,546.833313
30:19:55,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,2.000,3641.27,10.67,10.90,12.02,852.63,854.64,215.283340,37.62,1.0468,185,0,14.950,2.08983,4.21,52773,20.100000,26.000000,28.366667,20.100000,26.000000,28.366667,3863666.500000,1209329.500000,183228.468750,12019.333008,2084.699951,547.599976
30:20:25,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,1.999,3642.26,10.67,10.91,12.03,852.55,854.50,212.533340,37.26,1.0466,185,0,14.952,2.09082,4.21,52780,13.966666,20.500000,21.066668,13.966666,20.500000,21.066668,3865426.250000,1209882.875000,183310.703125,12022.033203,2085.366699,547.833313
30:20:55,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,2.000,3643.27,10.67,10.92,12.02,852.58,854.26,212.683334,37.40,1.0463,185,0,14.950,2.09752,4.21,52787,8.833333,15.633333,16.933332,8.833333,15.633333,16.933332,3866642.500000,1210269.500000,183398.640625,12023.900391,2086.500000,548.466675
30:21:25,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,2.001,3644.27,10.67,10.89,11.98,852.69,854.61,214.000000,37.76,1.0467,185,0,14.951,2.09305,4.21,52793,10.866667,14.966666,15.966666,10.866667,14.966666,15.966666,3868011.000000,1210695.375000,183458.437500,12026.466797,2088.399902,549.200012
30:21:55,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,1.999,3645.27,10.66,10.93,12.02,852.66,854.48,216.366669,37.30,1.0466,185,0,14.950,2.08933,4.21,52800,11.533334,14.700000,16.766666,11.533334,14.700000,16.766666,3869388.500000,1211127.750000,183517.234375,12030.166992,2090.899902,550.400024
30:22:25,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,1.999,3646.27,10.66,10.92,11.98,852.77,854.50,214.466660,37.16,1.0467,185,0,14.952,2.09107,4.21,52806,9.866667,13.066667,15.733334,9.866667,13.066667,15.733334,3870615.250000,1211508.250000,183586.500000,12033.766602,2094.133301,551.033325
30:22:55,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,1.998,3647.26,10.67,10.89,12.00,852.63,854.56,217.583328,37.24,1.0467,185,0,14.950,2.08241,4.21,52813,7.700000,11.133333,11.133333,7.700000,11.133333,11.133333,3871635.750000,1211829.750000,183636.140625,12035.099609,2094.133301,551.033325
30:23:25,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,1.999,3648.26,10.65,10.83,11.99,852.69,854.56,213.949997,37.17,1.0468,185,0,14.950,2.08983,4.21,52819,8.633333,13.033334,13.366667,8.633333,13.033334,13.366667,3872752.500000,1212177.250000,183698.265625,12038.733398,2094.766602,551.666687
30:23:55,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,1.999,3649.26,10.64,10.89,11.98,852.72,854.59,211.933334,37.35,1.0468,185,0,14.950,2.08958,4.21,52825,8.666667,14.200000,14.400000,8.666667,14.200000,14.400000,3873915.000000,1212538.625000,183773.796875,12042.333008,2095.000000,551.900024
30:24:25,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,2.000,3650.26,10.64,10.85,11.97,852.69,854.48,213.183334,37.47,1.0467,185,0,14.949,2.09280,4.21,52831,9.000000,13.900000,14.800000,9.000000,13.900000,14.800000,3875129.000000,1212908.875000,183835.671875,12045.833008,2096.666748,551.900024
30:24:55,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,1.999,3651.26,10.63,10.88,11.99,852.75,854.48,212.616669,37.44,1.0467,185,0,14.950,2.09305,4.21,52836,9.400000,13.800000,14.200000,9.400000,13.800000,14.200000,3876347.750000,1213291.375000,183902.703125,12047.566406,2097.399902,552.566650
30:25:25,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,1.999,3652.26,10.63,10.86,11.96,852.69,854.51,216.100006,37.19,1.0468,185,0,14.950,2.08513,4.21,52842,8.800000,13.233334,14.000000,8.800000,13.233334,14.000000,3877507.000000,1213658.875000,183958.531250,12050.099609,2098.066650,553.233337
30:25:55,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,1.996,3653.26,10.61,10.82,11.96,852.67,854.62,217.899994,37.25,1.0470,185,0,14.950,2.08611,4.21,52848,8.000000,12.300000,15.266666,8.000000,12.300000,15.266666,3878582.750000,1213993.500000,184020.031250,12056.566406,2100.600098,555.500000
30:26:25,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,1.995,3654.26,10.61,10.83,11.97,852.67,854.46,214.750000,37.04,1.0468,185,0,14.950,2.09206,4.21,52853,7.633333,11.766666,13.033334,7.633333,11.766666,13.033334,3879610.750000,1214312.750000,184076.406250,12062.766602,2101.899902,556.200012
30:26:55,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,1.998,3655.25,10.59,10.86,11.94,852.72,854.57,214.533340,37.23,1.0470,185,0,14.949,2.09156,4.21,52858,8.000000,11.000000,11.600000,8.000000,11.000000,11.600000,3880692.500000,1214647.375000,184126.093750,12065.166992,2102.933350,556.200012
30:27:25,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,2.000,3656.25,10.58,10.79,11.91,852.67,854.44,210.466660,37.26,1.0469,185,0,14.949,2.10000,4.21,52864,10.400000,14.633333,15.233334,10.400000,14.633333,15.233334,3881984.500000,1215053.125000,184197.093750,12068.700195,2103.666748,556.200012
30:27:55,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,1.999,3657.25,10.58,10.76,11.94,852.75,854.55,214.449997,37.25,1.0470,185,0,14.950,2.09379,4.21,52869,11.133333,15.966666,15.966666,11.133333,15.966666,15.966666,3883381.000000,1215489.250000,184268.859375,12071.866211,2103.666748,556.200012
30:28:25,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,1.998,3658.25,10.57,10.80,11.90,852.81,854.65,213.916672,37.25,1.0472,185,0,14.949,2.09503,4.21,52874,11.500000,16.200001,17.400000,11.500000,16.200001,17.400000,3884827.500000,1215937.500000,184333.500000,12078.033203,2104.766602,556.200012
30:28:55,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,1.998,3659.25,10.55,10.75,11.89,852.78,854.52,215.750000,37.42,1.0471,185,0,14.949,2.08513,4.21,52879,11.266666,16.100000,17.400000,11.266666,16.100000,17.400000,3886217.500000,1216379.500000,184400.203125,12086.366211,2105.699951,556.200012
30:29:25,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,1.997,3660.25,10.57,10.75,11.90,852.75,854.76,212.800003,37.59,1.0473,185,0,14.947,2.09553,4.21,52884,10.333333,15.400000,15.633333,10.333333,15.400000,15.633333,3887521.750000,1216785.250000,184482.671875,12089.500000,2106.266602,556.200012
30:29:55,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,1.998,3661.25,10.56,10.73,11.90,852.84,854.71,210.899994,37.58,1.0473,185,0,14.946,2.09702,4.21,52888,10.566667,16.233334,16.233334,10.566667,16.233334,16.233334,3888903.000000,1217219.375000,184566.406250,12092.200195,2106.266602,556.200012
30:30:25,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,1.997,3662.24,10.55,10.73,11.94,852.78,854.55,211.933334,37.48,1.0471,185,0,14.949,2.09950,4.21,52893,11.333333,17.000000,17.000000,11.333333,17.000000,17.000000,3890399.250000,1217692.000000,184634.468750,12096.966797,2106.266602,556.200012
30:30:55,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,1.997,3663.24,10.55,10.69,11.86,852.84,854.74,210.350006,37.36,1.0474,185,0,14.947,2.09528,4.21,52898,11.600000,18.366667,18.366667,11.600000,18.366667,18.366667,3891934.500000,1218178.625000,184715.703125,12101.666992,2106.266602,556.200012
30:31:25,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,1.996,3664.24,10.54,10.69,11.88,852.74,854.61,213.616669,37.50,1.0472,185,0,14.949,2.09181,4.21,52902,10.133333,14.700000,14.700000,10.133333,14.700000,14.700000,3893241.750000,1218585.500000,184772.859375,12106.400391,2106.266602,556.200012
30:31:55,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,1.999,3665.24,10.53,10.69,11.87,852.74,854.75,208.750000,37.29,1.0475,185,0,14.946,2.09702,4.21,52907,11.200000,16.700001,16.733334,11.200000,16.700001,16.733334,3894649.000000,1219026.375000,184836.140625,12110.400391,2106.300049,556.200012
30:32:25,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,1.997,3666.23,10.54,10.64,11.85,852.76,854.82,212.783340,37.58,1.0475,185,0,14.945,2.09181,4.21,52911,11.233334,17.533333,18.666666,11.233334,17.533333,18.666666,3896083.750000,1219476.750000,184921.171875,12114.433594,2107.233398,556.200012
30:32:55,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,1.998,3667.23,10.52,10.64,11.88,852.71,854.72,210.816666,37.75,1.0474,185,0,14.946,2.09652,4.21,52915,10.566667,16.466667,16.866667,10.566667,16.466667,16.866667,3897382.500000,1219893.500000,184991.437500,12117.366211,2108.000000,556.200012
30:33:25,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,1.997,3668.23,10.52,10.64,11.85,852.79,854.96,215.483337,37.24,1.0478,185,0,14.946,2.08290,4.21,52919,9.000000,15.400000,16.433332,9.000000,15.400000,16.433332,3898675.500000,1220296.875000,185055.359375,12123.033203,2108.699951,556.900024
30:33:55,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,1.996,3669.23,10.51,10.63,11.84,852.74,854.78,216.033340,37.08,1.0476,185,0,14.945,2.08488,4.21,52924,9.466666,15.333333,15.933333,9.466666,15.333333,15.933333,3899927.000000,1220687.125000,185117.500000,12129.200195,2109.566650,557.066650
30:34:25,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,1.996,3670.22,10.51,10.53,11.84,852.74,854.72,213.100006,37.15,1.0475,185,0,14.946,2.08611,4.21,52928,11.066667,15.533334,17.666666,11.066667,15.533334,17.666666,3901311.250000,1221121.375000,185186.000000,12133.900391,2111.833252,557.066650
30:34:55,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,1.994,3671.22,10.49,10.61,11.82,852.77,854.65,213.699997,36.98,1.0475,185,0,14.945,2.09354,4.21,52932,11.000000,15.533334,15.966666,11.000000,15.533334,15.966666,3902607.250000,1221533.125000,185257.296875,12136.766602,2112.333252,557.066650
30:35:25,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,1.995,3672.22,10.49,10.60,11.82,852.77,854.89,210.566666,37.12,1.0478,185,0,14.946,2.09578,4.21,52935,10.600000,13.033334,13.100000,10.600000,13.033334,13.100000,3903808.250000,1221914.875000,185309.968750,12137.099609,2112.366699,557.066650
30:35:55,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,1.995,3673.21,10.47,10.57,11.82,852.69,854.70,212.933334,37.05,1.0476,185,0,14.945,2.08760,4.21,52939,7.566667,11.433333,12.166667,7.566667,11.433333,12.166667,3904818.750000,1222228.875000,185363.828125,12139.466797,2113.199951,557.066650
30:36:25,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,1.995,3674.21,10.48,10.56,11.83,852.77,854.81,213.516663,37.54,1.0477,185,0,14.946,2.09032,4.21,52943,10.366667,15.133333,15.133333,10.366667,15.133333,15.133333,3906116.750000,1222643.500000,185429.171875,12141.266602,2113.199951,557.066650
30:36:55,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,1.995,3675.21,10.47,10.53,11.81,852.72,854.81,211.866669,37.43,1.0478,185,0,14.944,2.09181,4.21,52947,11.033334,18.066668,18.066668,11.033334,18.066668,18.066668,3907562.250000,1223095.875000,185492.468750,12147.766602,2113.199951,557.066650
30:37:25,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,1.995,3676.20,10.47,10.52,11.80,852.77,854.81,213.649994,37.19,1.0478,185,0,14.944,2.08785,4.21,52950,12.100000,17.533333,17.533333,12.100000,17.533333,17.533333,3909082.500000,1223574.750000,185559.593750,12150.133789,2113.199951,557.066650
30:37:55,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.994,3677.20,10.46,10.51,11.78,852.72,854.84,214.983337,37.44,1.0478,185,0,14.945,2.08438,4.21,52954,11.566667,15.633333,15.633333,11.566667,15.633333,15.633333,3910491.250000,1224014.625000,185618.734375,12151.700195,2113.199951,557.066650
30:38:25,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,1.994,3678.20,10.46,10.53,11.80,852.72,854.89,213.250000,37.23,1.0479,185,0,14.945,2.09032,4.21,52957,12.533334,16.366667,17.400000,12.533334,16.366667,17.400000,3912014.250000,1224489.250000,185674.437500,12155.833008,2114.133301,557.066650
30:38:55,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.994,3679.19,10.45,10.48,11.81,852.72,854.71,213.433334,37.42,1.0477,185,0,14.944,2.09280,4.21,52961,10.766666,14.366667,15.866667,10.766666,14.366667,15.866667,3913341.250000,1224910.375000,185729.406250,12160.233398,2115.800049,557.066650
30:39:25,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.995,3680.19,10.46,10.49,11.78,852.75,854.73,211.899994,37.69,1.0477,185,0,14.944,2.09156,4.21,52964,11.366667,18.166666,19.533333,11.366667,18.166666,19.533333,3914811.750000,1225375.625000,185802.406250,12171.966797,2116.633301,557.066650
30:39:55,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.996,3681.19,10.45,10.50,11.77,852.75,854.92,210.949997,37.78,1.0479,185,0,14.943,2.09131,4.21,52968,12.366667,16.799999,17.400000,12.366667,16.799999,17.400000,3916401.250000,1225862.625000,185864.640625,12173.900391,2117.366699,557.066650
30:40:25,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.994,3682.18,10.46,10.45,11.77,852.83,854.86,215.050003,37.68,1.0478,185,0,14.944,2.08983,4.21,52971,13.466666,17.100000,17.700001,13.466666,17.100000,17.700001,3918024.750000,1226366.625000,185933.359375,12175.533203,2118.366699,557.066650
30:40:55,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.992,3683.18,10.45,10.42,11.81,852.83,854.98,213.516663,37.87,1.0480,185,0,14.940,2.08513,4.13,52958,13.333333,17.799999,17.799999,13.333333,17.799999,17.799999,3919705.000000,1226878.875000,186000.296875,12178.366211,2118.366699,557.066650
30:41:25,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.989,3684.17,10.45,10.23,11.80,852.75,855.30,213.716660,37.39,1.0484,184,0,14.938,2.08364,4.13,52942,11.666667,17.833334,17.833334,11.666667,17.833334,17.833334,3921175.000000,1227335.625000,186082.000000,12181.666992,2118.366699,557.066650
30:41:55,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.996,3685.17,10.44,10.04,11.79,852.75,855.43,215.116669,37.69,1.0486,184,0,14.968,2.09652,4.13,52926,9.733334,16.166666,16.166666,9.733334,16.166666,16.166666,3922468.250000,1227742.875000,186153.859375,12186.866211,2118.366699,557.066650
30:42:25,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.994,3686.17,10.41,9.94,11.75,852.73,855.39,215.816666,37.74,1.0487,184,0,14.966,2.09330,4.13,52911,8.800000,14.400000,14.666667,8.800000,14.400000,14.666667,3923686.250000,1228121.625000,186205.296875,12196.166992,2119.133301,557.066650
30:42:55,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.993,3687.16,10.40,9.82,11.73,852.75,855.69,211.300003,37.87,1.0491,184,0,14.967,2.09354,4.12,52895,10.233334,13.700000,16.200001,10.233334,13.700000,16.200001,3924928.250000,1228520.125000,186254.265625,12202.700195,2121.399902,559.233337
30:43:25,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.993,3688.16,10.39,9.71,11.72,852.82,855.93,213.300003,38.06,1.0494,184,0,14.965,2.08908,4.12,52879,11.266666,15.000000,15.633333,11.266666,15.000000,15.633333,3926268.750000,1228948.625000,186307.765625,12206.366211,2122.000000,559.666687
30:43:55,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.993,3689.15,10.38,9.67,11.72,852.74,855.83,213.800003,37.89,1.0493,184,0,14.965,2.08958,4.11,52864,11.333333,17.500000,19.299999,11.333333,17.500000,19.299999,3927705.750000,1229404.250000,186394.671875,12210.599609,2123.833252,560.500000
30:44:25,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.992,3690.15,10.36,9.60,11.72,852.82,856.05,215.266663,37.97,1.0497,184,0,14.963,2.08513,4.12,52848,9.000000,15.300000,16.433332,9.000000,15.300000,16.433332,3928965.500000,1229807.375000,186469.031250,12215.233398,2125.066650,560.799988
30:44:55,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,1.992,3691.15,10.36,9.52,11.69,852.82,856.13,209.250000,37.67,1.0498,184,0,14.962,2.09503,4.12,52832,8.633333,14.166667,14.233334,8.633333,14.166667,14.233334,3930120.000000,1230180.000000,186532.593750,12219.400391,2125.100098,560.833313
30:45:25,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.992,3692.14,10.34,9.48,11.70,852.77,856.29,213.250000,38.00,1.0500,184,0,14.958,2.09305,4.11,52816,7.766667,10.966666,11.866667,7.766667,10.966666,11.866667,3931140.000000,1230506.625000,186584.531250,12222.766602,2125.966553,561.700012
30:45:55,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.992,3693.14,10.33,9.38,11.66,852.80,856.19,210.649994,37.53,1.0500,184,0,14.961,2.09454,4.11,52801,8.433333,13.933333,13.933333,8.433333,13.933333,13.933333,3932345.000000,1230882.625000,186644.437500,12225.900391,2125.966553,561.700012
30:46:25,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.991,3694.13,10.32,9.36,11.69,852.83,856.30,215.066666,37.84,1.0501,184,0,14.962,2.08859,4.11,52785,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,3933349.500000,1231192.250000,186683.437500,12229.533203,2125.966553,561.700012
30:46:55,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.989,3695.13,10.31,9.32,11.63,852.80,856.35,212.199997,37.79,1.0502,183,0,14.960,2.08760,4.10,52769,9.866667,14.133333,14.266666,9.866667,14.133333,14.266666,3934638.750000,1231591.500000,186740.828125,12232.466797,2126.100098,561.700012
30:47:25,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,1.995,3696.13,10.30,9.32,11.60,852.75,856.30,215.149994,37.78,1.0502,183,0,14.992,2.09057,4.11,52753,9.166667,13.800000,14.266666,9.166667,13.800000,14.266666,3935879.250000,1231974.875000,186798.140625,12236.533203,2127.033447,561.700012
30:47:55,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.996,3697.12,10.29,9.26,11.60,852.62,856.25,215.716660,37.92,1.0502,183,0,14.991,2.09702,4.11,52738,8.200000,11.866667,12.166667,8.200000,11.866667,12.166667,3936975.000000,1232316.500000,186855.593750,12238.099609,2127.699951,561.700012
30:48:25,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,1.993,3698.12,10.28,9.24,11.60,852.73,856.36,212.250000,37.92,1.0504,183,0,14.991,2.09652,4.11,52722,10.500000,15.400000,16.433332,10.500000,15.400000,16.433332,3938258.500000,1232719.500000,186929.859375,12243.066406,2128.866699,562.566650
30:48:55,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,1.995,3699.12,10.26,9.21,11.59,852.81,856.44,209.833328,37.91,1.0505,183,0,14.990,2.09876,4.10,52706,8.400000,11.600000,12.166667,8.400000,11.600000,12.166667,3939395.750000,1233071.875000,186976.562500,12245.666992,2129.433350,562.566650
30:49:25,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,1.993,3700.11,10.25,9.21,11.61,852.73,856.52,215.266663,38.05,1.0507,183,0,14.991,2.09677,4.10,52690,7.566667,12.733334,12.766666,7.566667,12.733334,12.766666,3940440.250000,1233402.250000,187039.234375,12250.333008,2129.466553,562.566650
30:49:55,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,1.995,3701.11,10.27,9.19,11.56,852.78,856.55,215.716660,38.07,1.0506,183,0,14.989,2.09901,4.10,52674,8.100000,12.433333,12.966666,8.100000,12.433333,12.966666,3941497.250000,1233735.250000,187099.359375,12256.500000,2130.300049,562.566650
30:50:25,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,1.996,3702.10,10.24,9.33,11.56,852.78,856.31,214.683334,37.86,1.0505,183,0,14.999,2.09280,4.21,52685,8.166667,12.066667,12.066667,8.166667,12.066667,12.066667,3942597.750000,1234078.625000,187154.562500,12258.733398,2130.300049,562.566650
30:50:55,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,1.994,3703.10,10.25,9.56,11.58,852.84,855.88,219.866669,37.97,1.0499,183,0,15.002,2.08537,4.21,52696,8.166667,11.833333,12.600000,8.166667,11.833333,12.600000,3943673.250000,1234414.875000,187213.828125,12262.333008,2131.066650,562.566650
30:51:25,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,1.999,3704.10,10.26,9.78,11.60,852.76,855.74,215.316666,37.92,1.0497,183,0,15.006,2.09727,4.21,52706,8.433333,12.900000,13.600000,8.433333,12.900000,13.600000,3944787.250000,1234765.375000,187278.468750,12265.099609,2132.000000,562.566650
30:51:55,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,1.999,3705.10,10.28,9.88,11.60,852.81,855.55,211.949997,38.09,1.0494,183,0,15.008,2.10822,4.21,52715,8.100000,12.733334,12.800000,8.100000,12.733334,12.800000,3945863.500000,1235098.750000,187336.265625,12268.366211,2132.033447,562.566650
30:52:25,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,2.001,3706.10,10.30,10.03,11.63,852.75,855.27,216.266663,37.86,1.0489,183,0,15.009,2.09876,4.21,52724,8.766666,14.066667,14.566667,8.766666,14.066667,14.566667,3947033.000000,1235464.625000,187398.062500,12271.266602,2132.899902,562.566650
30:52:55,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,2.003,3707.10,10.30,10.13,11.64,852.80,855.08,217.350006,37.60,1.0487,183,0,15.011,2.10025,4.21,52732,8.200000,12.766666,13.466666,8.200000,12.766666,13.466666,3948128.250000,1235808.500000,187444.031250,12275.033203,2133.699951,562.566650
30:53:25,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,2.002,3708.11,10.31,10.21,11.64,852.75,855.14,217.216660,37.60,1.0488,183,0,15.011,2.09454,4.21,52740,5.433333,9.033334,9.033334,5.433333,9.033334,9.033334,3948943.750000,1236059.875000,187480.671875,12278.433594,2133.766602,562.566650
30:53:55,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,2.004,3709.11,10.32,10.30,11.64,852.69,855.00,214.850006,37.92,1.0485,183,0,15.011,2.10423,4.21,52748,7.600000,9.466666,9.500000,7.600000,9.466666,9.500000,3949926.250000,1236364.250000,187518.468750,12279.766602,2133.800049,562.599976
30:54:25,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,2.004,3710.11,10.36,10.32,11.70,852.77,854.94,215.183334,37.62,1.0483,183,0,15.011,2.10473,4.21,52756,8.100000,11.466666,12.033334,8.100000,11.466666,12.033334,3951031.250000,1236701.750000,187560.265625,12284.333008,2134.633301,563.433350
30:54:55,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,2.003,3711.11,10.37,10.39,11.67,852.84,854.93,215.533340,37.52,1.0483,183,0,15.013,2.10174,4.21,52763,8.233334,11.400000,12.133333,8.233334,11.400000,12.133333,3952079.500000,1237031.500000,187607.859375,12287.099609,2135.566650,564.233337
30:55:25,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,2.004,3712.12,10.38,10.46,11.69,852.82,854.93,217.816666,37.61,1.0482,183,0,15.014,2.09479,4.21,52770,9.133333,16.133333,16.566668,9.133333,16.133333,16.566668,3953340.750000,1237422.125000,187678.937500,12295.966797,2136.199951,564.233337
30:55:55,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,2.005,3713.12,10.40,10.47,11.69,852.83,854.88,215.449997,37.71,1.0481,183,0,15.015,2.09901,4.21,52778,7.766667,10.533334,10.533334,7.766667,10.533334,10.533334,3954354.500000,1237734.375000,187724.171875,12297.633789,2136.199951,564.233337
30:56:25,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,2.005,3714.12,10.39,10.49,11.71,852.76,854.85,215.683334,37.40,1.0481,183,0,15.015,2.09851,4.21,52785,7.166667,11.333333,11.333333,7.166667,11.333333,11.333333,3955401.250000,1238055.250000,187778.359375,12300.000000,2136.199951,564.233337
30:56:55,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,2.005,3715.12,10.40,10.52,11.77,852.83,854.61,212.683334,37.22,1.0478,183,0,15.014,2.10573,4.21,52791,5.766667,9.500000,9.500000,5.766667,9.500000,9.500000,3956264.000000,1238318.000000,187824.703125,12301.266602,2136.199951,564.233337
30:57:25,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,2.006,3716.13,10.42,10.52,11.74,852.83,854.71,214.016663,37.22,1.0478,183,0,15.015,2.10548,4.21,52798,6.166667,10.933333,10.933333,6.166667,10.933333,10.933333,3957144.000000,1238598.125000,187885.062500,12303.066406,2136.300049,564.233337
30:57:55,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,2.006,3717.13,10.43,10.58,11.76,852.75,854.71,215.850006,37.23,1.0478,183,0,15.015,2.10100,4.21,52804,8.200000,12.766666,14.400000,8.200000,12.766666,14.400000,3958201.250000,1238939.250000,187963.031250,12305.900391,2138.366699,564.233337
30:58:25,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,2.006,3718.13,10.44,10.55,11.77,852.75,854.68,215.116669,37.01,1.0477,183,0,15.014,2.10648,4.21,52811,7.366667,11.200000,11.533334,7.366667,11.200000,11.533334,3959175.250000,1239249.625000,188019.562500,12307.599609,2138.800049,564.233337
30:58:55,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,2.007,3719.14,10.44,10.61,11.74,852.78,854.71,216.833328,37.24,1.0478,183,0,15.017,2.09926,4.21,52817,8.666667,12.533334,13.000000,8.666667,12.533334,13.000000,3960285.750000,1239602.000000,188069.859375,12310.666992,2138.800049,564.233337
30:59:25,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,2.006,3720.14,10.45,10.60,11.80,852.75,854.73,212.616669,37.34,1.0477,183,0,15.015,2.10772,4.21,52823,9.466666,14.500000,14.500000,9.466666,14.500000,14.500000,3961541.500000,1239995.375000,188126.796875,12312.833008,2138.800049,564.233337
30:59:55,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,2.008,3721.15,10.46,10.61,11.85,852.77,854.73,214.916672,37.33,1.0477,183,0,15.015,2.10648,4.21,52829,11.266666,17.833334,18.133333,11.266666,17.833334,18.133333,3962965.250000,1240440.750000,188200.140625,12319.900391,2139.366699,564.733337
31:00:25,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,2.007,3722.15,10.47,10.59,11.81,852.80,854.62,216.333328,37.38,1.0475,183,0,15.017,2.10100,4.21,52835,9.033334,14.833333,15.833333,9.033334,14.833333,15.833333,3964154.250000,1240807.625000,188276.296875,12323.700195,2140.533447,565.099976
31:00:55,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,2.009,3723.15,10.49,10.64,11.84,852.79,854.78,216.866669,37.28,1.0476,183,0,15.014,2.10448,4.21,52840,9.366667,13.566667,13.633333,9.366667,13.566667,13.633333,3965392.750000,1241192.000000,188334.765625,12325.799805,2140.600098,565.166687
31:01:25,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,2.008,3724.16,10.49,10.65,11.81,852.82,854.73,215.266663,37.05,1.0476,183,0,15.014,2.10448,4.21,52846,9.700000,13.133333,15.233334,9.700000,13.133333,15.233334,3966662.500000,1241594.125000,188391.296875,12328.233398,2142.366699,566.000000
31:01:55,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,2.009,3725.16,10.52,10.64,11.85,852.74,854.80,214.283340,37.05,1.0476,183,0,15.014,2.10498,4.21,52851,10.266666,14.900000,15.500000,10.266666,14.900000,15.500000,3967930.250000,1241999.750000,188450.140625,12333.566406,2143.166748,566.000000
31:02:25,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,2.008,3726.16,10.51,10.63,11.88,852.79,854.70,216.100006,36.95,1.0475,183,0,15.014,2.10822,4.21,52857,8.966666,14.700000,14.700000,8.966666,14.700000,14.700000,3969137.250000,1242385.250000,188516.328125,12337.566406,2143.166748,566.000000
31:02:55,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,2.008,3727.17,10.52,10.65,11.85,852.85,854.72,216.399994,37.18,1.0475,183,0,15.015,2.10523,4.21,52862,8.166667,12.833333,12.833333,8.166667,12.833333,12.833333,3970211.750000,1242722.750000,188581.906250,12339.766602,2143.166748,566.000000
31:03:25,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,2.008,3728.17,10.54,10.65,11.88,852.71,854.80,217.033340,36.89,1.0475,183,0,15.015,2.10199,4.21,52867,10.100000,13.866667,13.866667,10.100000,13.866667,13.866667,3971447.000000,1243113.625000,188640.062500,12342.700195,2143.166748,566.000000
31:03:55,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,2.008,3729.17,10.55,10.66,11.87,852.84,854.98,214.399994,36.97,1.0477,183,0,15.015,2.10498,4.21,52872,8.533334,12.366667,12.366667,8.533334,12.366667,12.366667,3972535.500000,1243454.750000,188690.062500,12346.666992,2143.166748,566.000000
31:04:25,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,2.009,3730.18,10.57,10.67,11.90,852.94,854.79,217.083328,37.10,1.0474,183,0,15.015,2.10498,4.21,52877,7.500000,10.100000,11.100000,7.500000,10.100000,11.100000,3973489.500000,1243752.000000,188736.000000,12349.366211,2143.933350,566.766663
31:04:55,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,2.010,3731.18,10.56,10.65,11.91,852.78,854.85,216.516663,37.11,1.0475,183,0,15.014,2.10772,4.21,52882,9.866667,14.600000,15.333333,9.866667,14.600000,15.333333,3974696.500000,1244132.375000,188805.500000,12352.766602,2145.033447,566.766663
31:05:25,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,2.009,3732.19,10.57,10.64,11.93,852.78,854.84,215.949997,36.89,1.0474,183,0,15.015,2.10423,4.21,52887,8.833333,15.500000,16.666666,8.833333,15.500000,16.666666,3975935.500000,1244522.875000,188886.968750,12360.133789,2146.733398,567.200012
31:05:55,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,2.006,3733.19,10.58,10.67,11.91,852.86,855.01,219.100006,37.07,1.0476,183,0,15.017,2.09851,4.21,52892,7.600000,12.466666,13.533334,7.600000,12.466666,13.533334,3977028.750000,1244861.625000,188949.000000,12362.766602,2147.933350,567.599976
31:06:25,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,2.007,3734.19,10.58,10.65,11.91,852.83,854.84,219.199997,36.82,1.0474,183,0,15.015,2.09702,4.21,52896,7.566667,13.333333,13.766666,7.566667,13.333333,13.766666,3978082.500000,1245195.250000,189009.359375,12366.066406,2148.399902,567.599976
31:06:55,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,2.007,3735.19,10.58,10.63,11.89,852.70,854.87,217.816666,36.83,1.0474,183,0,15.015,2.10274,4.21,52901,6.600000,10.500000,10.900000,6.600000,10.500000,10.900000,3978959.000000,1245479.250000,189058.171875,12370.099609,2148.800049,567.599976
31:07:25,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,2.007,3736.20,10.58,10.62,11.91,852.83,854.90,218.866669,36.97,1.0475,183,0,15.015,2.10224,4.21,52905,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,3979877.000000,1245771.500000,189106.906250,12372.566406,2148.800049,567.599976
31:07:55,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,2.009,3737.20,10.58,10.62,11.94,852.73,855.01,215.283340,36.87,1.0476,183,0,15.018,2.10224,4.21,52910,8.700000,13.800000,14.033334,8.700000,13.800000,14.033334,3981041.250000,1246139.375000,189173.500000,12375.466797,2149.066650,567.599976
31:08:25,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,2.010,3738.21,10.58,10.62,11.94,852.81,854.98,216.433334,36.79,1.0476,183,0,15.014,2.10697,4.21,52914,11.066667,15.333333,16.866667,11.066667,15.333333,16.866667,3982421.500000,1246565.875000,189240.765625,12378.599609,2150.833252,568.000000
31:08:55,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,2.010,3739.21,10.58,10.63,11.92,852.81,855.01,216.500000,37.02,1.0476,183,0,15.015,2.10473,4.21,52918,11.066667,16.799999,20.000000,11.066667,16.799999,20.000000,3983808.500000,1247007.750000,189317.468750,12383.433594,2154.500000,568.466675
31:09:25,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,2.010,3740.21,10.58,10.61,11.93,852.67,855.06,219.516663,37.09,1.0477,183,0,15.015,2.10025,4.21,52922,11.233334,15.333333,16.166666,11.233334,15.333333,16.166666,3985264.750000,1247457.625000,189378.171875,12386.833008,2155.899902,568.733337
31:09:55,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,2.008,3741.22,10.59,10.64,11.94,852.91,855.08,214.466660,37.08,1.0476,183,0,15.015,2.10523,4.21,52926,12.466666,16.600000,17.100000,12.466666,16.600000,17.100000,3986790.500000,1247929.750000,189448.703125,12390.099609,2156.699951,569.533325
31:10:25,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,2.009,3742.22,10.60,10.58,11.95,852.91,855.03,216.133331,36.88,1.0476,183,0,15.015,2.10050,4.21,52931,12.166667,16.700001,17.299999,12.166667,16.700001,17.299999,3988241.250000,1248386.875000,189513.500000,12394.666992,2157.366699,570.200012
31:10:55,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,2.008,3743.22,10.60,10.56,11.94,852.85,855.14,218.500000,36.95,1.0477,183,0,15.015,2.10299,4.21,52935,12.133333,18.833334,18.833334,12.133333,18.833334,18.833334,3989679.000000,1248842.250000,189599.062500,12402.000000,2157.366699,570.200012
31:11:25,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,2.008,3744.23,10.60,10.60,11.99,852.99,855.16,218.583328,36.75,1.0477,183,0,15.014,2.10199,4.21,52938,12.833333,20.233334,20.566668,12.833333,20.233334,20.566668,3991298.750000,1249348.500000,189695.171875,12408.333008,2157.733398,570.200012
31:11:55,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,2.009,3745.23,10.59,10.61,11.99,852.83,855.11,212.733337,37.01,1.0477,183,0,15.015,2.10598,4.21,52942,16.466667,25.299999,26.100000,16.466667,25.299999,26.100000,3993284.000000,1249978.250000,189802.296875,12418.666992,2158.533447,570.200012
31:12:25,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,2.009,3746.23,10.60,10.55,11.94,852.88,855.11,215.600006,36.93,1.0477,183,0,15.014,2.10373,4.21,52946,17.799999,27.033333,27.033333,17.799999,27.033333,27.033333,3995493.750000,1250660.750000,189929.296875,12422.633789,2158.533447,570.200012
31:12:55,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,2.009,3747.24,10.60,10.56,11.98,852.91,855.22,217.366669,36.93,1.0478,183,0,15.014,2.10548,4.21,52950,14.933333,20.966667,20.966667,14.933333,20.966667,20.966667,3997279.000000,1251220.750000,190017.140625,12426.166992,2158.533447,570.200012
31:13:25,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,2.009,3748.24,10.61,10.54,11.97,852.93,855.11,218.383331,37.08,1.0476,183,0,15.013,2.10324,4.21,52953,12.266666,18.566668,18.566668,12.266666,18.566668,18.566668,3998794.250000,1251698.250000,190097.828125,12431.500000,2158.533447,570.200012
31:13:55,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,2.009,3749.25,10.61,10.55,11.98,852.91,855.08,216.383331,37.12,1.0476,183,0,15.013,2.10349,4.21,52957,13.200000,18.166666,19.433332,13.200000,18.166666,19.433332,4000367.000000,1252196.000000,190170.734375,12436.766602,2160.266602,570.200012
31:14:25,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,2.009,3750.25,10.60,10.53,11.93,852.91,855.24,217.766663,37.13,1.0478,183,0,15.013,2.10947,4.21,52960,10.533334,14.566667,16.033333,10.533334,14.566667,16.033333,4001684.750000,1252614.625000,190236.140625,12441.266602,2162.000000,570.200012
31:14:55,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,2.009,3751.25,10.61,10.51,11.95,852.96,855.27,217.750000,37.18,1.0478,183,0,15.012,2.10000,4.21,52964,8.733334,12.133333,12.133333,8.733334,12.133333,12.133333,4002821.750000,1252979.500000,190282.265625,12443.700195,2162.000000,570.200012
31:15:25,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,2.009,3752.26,10.60,10.52,11.94,852.88,855.24,214.633331,37.24,1.0478,183,0,15.015,2.10523,4.21,52967,9.900000,14.100000,15.666667,9.900000,14.100000,15.666667,4004059.250000,1253371.375000,190345.859375,12447.533203,2163.366699,570.533325
31:15:55,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,2.008,3753.26,10.61,10.51,11.93,852.91,855.27,217.866669,37.44,1.0478,183,0,15.014,2.09975,4.21,52970,14.333333,22.666666,24.299999,14.333333,22.666666,24.299999,4005776.750000,1253919.500000,190435.296875,12457.700195,2165.100098,571.599976
31:16:25,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,2.008,3754.26,10.59,10.53,11.97,852.94,855.30,217.333328,37.36,1.0479,183,0,15.009,2.10000,4.14,52969,12.400000,17.866667,18.666666,12.400000,17.866667,18.666666,4007329.000000,1254408.750000,190510.171875,12461.366211,2166.199951,571.900024
31:16:55,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,2.005,3755.27,10.61,10.41,11.93,852.85,855.43,216.266663,37.64,1.0480,183,0,15.009,2.10249,4.13,52954,13.633333,20.933332,21.500000,13.633333,20.933332,21.500000,4008976.250000,1254932.625000,190615.640625,12466.433594,2166.733398,572.433350
31:17:25,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,2.005,3756.27,10.58,10.21,11.94,852.83,855.55,215.166672,37.62,1.0482,183,0,15.008,2.10548,4.13,52938,14.000000,20.000000,20.000000,14.000000,20.000000,20.000000,4010608.500000,1255450.000000,190708.671875,12470.700195,2166.733398,572.433350
31:17:55,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,2.003,3757.27,10.56,10.07,11.92,852.94,855.76,216.850006,37.42,1.0486,183,0,15.002,2.10050,4.12,52922,13.800000,20.600000,22.600000,13.800000,20.600000,22.600000,4012277.750000,1255972.375000,190806.734375,12477.133789,2169.100098,573.200012
31:18:25,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,2.003,3758.28,10.54,9.95,11.91,852.84,855.91,216.300003,37.57,1.0488,183,0,15.001,2.09901,4.12,52906,13.500000,22.466667,23.533333,13.500000,22.466667,23.533333,4013942.500000,1256499.500000,190913.640625,12486.933594,2170.566650,573.299988
31:18:55,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,2.002,3759.28,10.53,9.84,11.89,852.87,856.21,215.550003,37.52,1.0492,183,0,15.001,2.09652,4.12,52890,11.966666,20.000000,21.366667,11.966666,20.000000,21.366667,4015473.750000,1256981.125000,191003.437500,12492.799805,2172.233398,573.299988
31:19:25,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,2.001,3760.28,10.50,9.76,11.85,852.95,856.21,215.399994,37.54,1.0494,183,0,15.000,2.09429,4.11,52875,11.166667,18.500000,19.700001,11.166667,18.500000,19.700001,4016920.000000,1257438.250000,191083.703125,12500.133789,2173.699951,573.299988
31:19:55,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,1.999,3761.28,10.47,9.67,11.81,852.96,856.19,215.066666,37.54,1.0494,183,0,14.998,2.10000,4.11,52859,9.866667,14.566667,14.566667,9.866667,14.566667,14.566667,4018186.500000,1257829.500000,191137.468750,12506.033203,2173.699951,573.299988
31:20:25,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,1.998,3762.27,10.44,9.60,11.81,852.94,856.38,213.616669,37.30,1.0498,183,0,14.995,2.10349,4.12,52843,10.266666,17.033333,17.400000,10.266666,17.033333,17.400000,4019554.250000,1258259.875000,191228.203125,12511.099609,2174.000000,573.299988
31:20:55,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,1.996,3763.27,10.43,9.54,11.78,852.91,856.41,216.000000,37.39,1.0499,183,0,14.994,2.08933,4.12,52827,8.333333,12.166667,12.166667,8.333333,12.166667,12.166667,4020680.750000,1258615.125000,191282.328125,12511.099609,2174.000000,573.299988
31:21:25,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,1.995,3764.27,10.40,9.42,11.74,852.91,856.47,211.716660,37.51,1.0501,183,0,14.995,2.10100,4.11,52811,7.766667,11.733334,12.033334,7.766667,11.733334,12.033334,4021732.750000,1258945.250000,191333.859375,12512.433594,2174.800049,573.299988
31:21:55,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,1.994,3765.27,10.37,9.40,11.70,852.87,856.45,219.949997,37.44,1.0502,183,0,14.995,2.09032,4.11,52796,10.800000,18.066668,18.833334,10.800000,18.066668,18.833334,4023189.750000,1259405.500000,191420.531250,12517.066406,2175.733398,573.299988
31:22:25,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,1.995,3766.26,10.34,9.32,11.67,852.96,856.48,215.733337,37.39,1.0503,183,0,14.991,2.09528,4.11,52780,11.266666,16.366667,16.366667,11.266666,16.366667,16.366667,4024584.750000,1259843.875000,191498.734375,12521.133789,2175.733398,573.299988
31:22:55,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,1.994,3767.26,10.31,9.31,11.69,852.99,856.49,216.899994,37.50,1.0504,183,0,14.992,2.09354,4.11,52764,10.600000,15.833333,16.333334,10.600000,15.833333,16.333334,4025907.000000,1260255.125000,191564.640625,12526.599609,2176.633301,573.299988
31:23:25,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,1.993,3768.25,10.29,9.25,11.65,852.94,856.57,216.633331,37.61,1.0506,183,0,14.994,2.09131,4.11,52749,9.166667,15.633333,16.266666,9.166667,15.633333,16.266666,4027168.250000,1260644.000000,191639.500000,12531.700195,2177.500000,573.333313
31:23:55,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,1.993,3769.25,10.28,9.19,11.60,852.86,856.68,218.166672,37.55,1.0508,183,0,14.990,2.08958,4.11,52733,10.933333,16.900000,20.299999,10.933333,16.900000,20.299999,4028601.500000,1261094.625000,191705.968750,12542.599609,2181.300049,574.166687
31:24:25,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,1.991,3770.25,10.25,9.17,11.60,852.94,856.66,215.683334,37.72,1.0509,183,0,14.991,2.09454,4.11,52717,8.600000,11.766666,12.833333,8.600000,11.766666,12.833333,4029716.500000,1261437.875000,191747.171875,12547.733398,2182.666748,574.166687
31:24:55,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,1.991,3771.24,10.22,9.11,11.60,852.84,856.74,215.866669,37.72,1.0511,183,0,14.991,2.09404,4.10,52701,7.100000,9.866667,10.533334,7.100000,9.866667,10.533334,4030637.500000,1261726.375000,191795.468750,12550.333008,2183.199951,574.166687
31:25:25,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,1.992,3772.24,10.19,9.10,11.54,852.96,856.60,217.133331,37.75,1.0510,183,0,14.990,2.08710,4.10,52686,7.833333,12.500000,13.300000,7.833333,12.500000,13.300000,4031605.750000,1262038.125000,191852.937500,12558.000000,2184.199951,574.166687
31:25:55,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,1.992,3773.23,10.16,9.23,11.52,852.91,856.54,215.316666,37.83,1.0510,183,0,14.999,2.09578,4.21,52696,7.566667,12.800000,13.266666,7.566667,12.800000,13.266666,4032631.250000,1262361.750000,191912.734375,12561.633789,2184.733398,574.166687
31:26:25,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,1.994,3774.23,10.16,9.45,11.52,852.91,856.00,214.283340,37.91,1.0504,183,0,15.001,2.09702,4.21,52707,7.600000,11.600000,12.133333,7.600000,11.600000,12.133333,4033623.250000,1262669.375000,191967.031250,12566.166992,2185.166748,574.166687
31:26:55,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,1.994,3775.23,10.16,9.65,11.50,852.99,855.76,216.466660,37.99,1.0501,183,0,15.002,2.09032,4.21,52717,8.800000,12.233334,12.900000,8.800000,12.233334,12.900000,4034745.500000,1263022.250000,192017.937500,12569.433594,2185.633301,574.166687
31:27:25,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,1.995,3776.22,10.15,9.77,11.50,852.86,855.57,213.733337,38.03,1.0499,183,0,15.005,2.09603,4.21,52726,10.200000,13.933333,14.933333,10.200000,13.933333,14.933333,4035986.250000,1263417.125000,192072.000000,12573.466797,2186.633301,574.166687
31:27:55,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,1.997,3777.22,10.15,9.87,11.49,852.86,855.49,216.949997,38.19,1.0498,183,0,15.007,2.09528,4.21,52734,7.800000,12.333333,13.000000,7.800000,12.333333,13.000000,4037033.250000,1263741.875000,192124.265625,12578.900391,2187.266602,574.533325
31:28:25,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,1.999,3778.22,10.15,9.95,11.49,852.89,855.17,213.133331,37.74,1.0494,183,0,15.008,2.10822,4.21,52743,7.566667,11.066667,11.766666,7.566667,11.066667,11.766666,4038016.750000,1264051.375000,192172.062500,12581.900391,2188.466553,575.033325
31:28:55,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,1.997,3779.22,10.15,10.06,11.48,852.91,855.25,214.033340,38.01,1.0495,183,0,15.008,2.10075,4.21,52751,7.166667,13.066667,13.966666,7.166667,13.066667,13.966666,4039037.000000,1264376.625000,192221.562500,12589.200195,2189.333252,575.733337
31:29:25,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,1.999,3780.22,10.16,10.12,11.51,852.77,855.11,216.916672,38.03,1.0493,183,0,15.009,2.09503,4.21,52758,8.433333,13.966666,15.800000,8.433333,13.966666,15.800000,4040162.500000,1264732.875000,192292.859375,12593.733398,2191.166748,576.766663
31:29:55,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,2.000,3781.22,10.17,10.18,11.53,852.91,855.08,214.816666,38.02,1.0492,183,0,15.009,2.09603,4.21,52766,10.533334,14.666667,16.466667,10.533334,14.666667,16.466667,4041456.250000,1265142.375000,192359.593750,12598.400391,2192.500000,578.033325
31:30:25,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,2.000,3782.22,10.16,10.20,11.51,852.96,854.95,215.083328,38.06,1.0491,183,0,15.011,2.09528,4.21,52773,6.900000,10.300000,10.766666,6.900000,10.300000,10.766666,4042424.750000,1265444.375000,192412.765625,12600.733398,2192.966553,578.500000
31:30:55,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,2.001,3783.22,10.16,10.22,11.47,852.83,854.90,215.533340,38.18,1.0490,183,0,15.011,2.09876,4.21,52780,8.533334,12.400000,13.966666,8.533334,12.400000,13.966666,4043464.500000,1265778.125000,192467.203125,12607.566406,2194.433350,579.099976
31:31:25,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,2.001,3784.22,10.15,10.24,11.50,852.91,854.85,216.483337,38.08,1.0490,183,0,15.011,2.09553,4.21,52787,10.033334,12.033334,12.366667,10.033334,12.033334,12.366667,4044655.500000,1266146.625000,192514.406250,12610.233398,2194.699951,579.366638
31:31:55,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,2.000,3785.22,10.15,10.29,11.50,852.89,854.79,214.050003,38.15,1.0489,183,0,15.012,2.09379,4.21,52794,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,4045730.250000,1266485.250000,192572.203125,12611.700195,2194.699951,579.366638
31:32:25,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,2.000,3786.22,10.13,10.31,11.50,852.89,854.87,216.383331,38.31,1.0491,183,0,15.011,2.09926,4.21,52800,8.733334,12.600000,13.266666,8.733334,12.600000,13.266666,4046872.500000,1266840.000000,192628.968750,12615.599609,2195.333252,579.366638
31:32:55,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,2.000,3787.22,10.12,10.30,11.47,852.86,854.74,213.649994,38.13,1.0490,183,0,15.012,2.09926,4.21,52807,9.333333,12.666667,14.166667,9.333333,12.666667,14.166667,4048043.000000,1267210.500000,192688.734375,12619.500000,2196.433350,580.200012
31:33:25,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,2.001,3788.23,10.14,10.32,11.49,852.91,854.79,216.216660,38.24,1.0490,183,0,15.012,2.09926,4.21,52813,9.400000,13.966666,13.966666,9.400000,13.966666,13.966666,4049186.250000,1267575.250000,192744.562500,12623.533203,2196.433350,580.200012
31:33:55,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,1.999,3789.23,10.13,10.31,11.48,852.94,854.87,214.050003,38.11,1.0491,183,0,15.012,2.09801,4.21,52819,9.600000,14.233334,14.233334,9.600000,14.233334,14.233334,4050464.000000,1267972.125000,192805.265625,12624.233398,2196.433350,580.200012
31:34:25,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,2.000,3790.23,10.11,10.29,11.46,852.86,854.85,214.383331,38.06,1.0491,183,0,15.012,2.09652,4.21,52825,7.666667,11.000000,11.000000,7.666667,11.000000,11.000000,4051497.000000,1268292.375000,192854.093750,12626.733398,2196.433350,580.200012
31:34:55,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,2.000,3791.23,10.11,10.29,11.48,852.94,854.88,213.966660,38.30,1.0492,183,0,15.012,2.09950,4.21,52831,7.366667,10.500000,11.166667,7.366667,10.500000,11.166667,4052471.750000,1268589.875000,192905.140625,12629.599609,2197.233398,580.200012
31:35:25,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,1.999,3792.23,10.10,10.29,11.48,852.92,854.72,213.850006,38.11,1.0490,183,0,15.011,2.09950,4.21,52837,8.533334,15.733334,15.733334,8.533334,15.733334,15.733334,4053714.500000,1268975.375000,192986.765625,12632.333008,2197.300049,580.200012
31:35:55,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,1.998,3793.22,10.09,10.31,11.48,853.02,854.91,215.816666,38.17,1.0493,183,0,15.010,2.09280,4.21,52843,8.200000,12.766666,12.766666,8.200000,12.766666,12.766666,4054869.250000,1269331.625000,193052.671875,12634.633789,2197.300049,580.200012
31:36:25,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,2.000,3794.22,10.09,10.26,11.44,852.92,854.80,214.899994,38.18,1.0492,183,0,15.011,2.09553,4.21,52848,8.900000,12.266666,13.466666,8.900000,12.266666,13.466666,4056056.750000,1269694.125000,193115.171875,12635.866211,2197.966553,580.200012
31:36:55,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,1.999,3795.22,10.09,10.26,11.42,853.00,854.88,216.966660,38.27,1.0493,183,0,15.010,2.09727,4.21,52854,8.266666,13.933333,14.966666,8.266666,13.933333,14.966666,4057202.750000,1270046.000000,193180.968750,12639.866211,2198.966553,581.000000
31:37:25,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,1.999,3796.22,10.08,10.28,11.44,852.87,854.75,215.083328,38.41,1.0491,183,0,15.011,2.09926,4.21,52859,7.666667,11.300000,11.300000,7.666667,11.300000,11.300000,4058216.000000,1270360.625000,193225.359375,12641.366211,2199.033447,581.066650
31:37:55,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,2.000,3797.22,10.08,10.24,11.43,852.84,854.99,215.016663,38.57,1.0494,183,0,15.011,2.10174,4.21,52864,8.066667,11.200000,11.200000,8.066667,11.200000,11.200000,4059267.500000,1270687.625000,193269.000000,12642.033203,2199.033447,581.066650
31:38:25,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,1.998,3798.22,10.08,10.23,11.46,852.90,854.77,213.899994,38.65,1.0491,183,0,15.011,2.09677,4.21,52869,10.000000,14.733334,14.733334,10.000000,14.733334,14.733334,4060523.000000,1271086.375000,193322.406250,12647.733398,2199.033447,581.066650
31:38:55,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,2.000,3799.22,10.08,10.23,11.40,852.84,854.94,215.233337,38.92,1.0493,183,0,15.011,2.09950,4.21,52874,12.466666,18.700001,20.966667,12.466666,18.700001,20.966667,4062073.250000,1271577.625000,193404.859375,12656.400391,2201.633301,581.933350
31:39:25,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,2.000,3800.22,10.08,10.24,11.38,852.92,854.86,215.983337,38.96,1.0492,183,0,15.011,2.09553,4.21,52879,11.933333,18.633333,19.299999,11.933333,18.633333,19.299999,4063545.000000,1272045.875000,193501.171875,12662.166992,2202.966553,581.933350
31:39:55,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,2.001,3801.22,10.07,10.23,11.40,852.87,854.89,215.516663,39.14,1.0493,183,0,15.010,2.09975,4.21,52884,11.000000,16.866667,17.466667,11.000000,16.866667,17.466667,4064909.250000,1272475.875000,193579.796875,12665.799805,2204.033447,581.933350
31:40:25,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,1.999,3802.22,10.07,10.17,11.40,852.87,854.86,215.283340,39.25,1.0492,183,0,15.011,2.09777,4.21,52889,11.500000,16.966667,17.600000,11.500000,16.966667,17.600000,4066364.750000,1272928.000000,193645.671875,12671.866211,2205.033447,581.933350
31:40:55,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.999,3803.22,10.06,10.19,11.40,852.93,854.78,216.350006,39.43,1.0492,183,0,15.011,2.10174,4.21,52894,13.733334,17.500000,17.566668,13.733334,17.500000,17.566668,4067931.500000,1273422.375000,193714.406250,12673.833008,2205.100098,581.933350
31:41:25,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,2.000,3804.22,10.08,10.18,11.37,852.79,855.04,215.500000,39.48,1.0494,183,0,15.011,2.09652,4.21,52898,12.000000,16.966667,17.400000,12.000000,16.966667,17.400000,4069452.000000,1273905.250000,193782.593750,12677.666992,2205.600098,582.400024
31:41:55,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,1.999,3805.22,10.07,10.13,11.43,852.90,854.89,215.116669,39.36,1.0493,183,0,15.010,2.09503,4.21,52903,12.066667,18.200001,19.666666,12.066667,18.200001,19.666666,4070930.750000,1274370.750000,193858.468750,12685.566406,2207.566650,582.799988
31:42:25,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,2.000,3806.22,10.05,10.14,11.36,852.82,854.89,217.449997,39.37,1.0494,183,0,15.009,2.10025,4.21,52907,12.333333,18.533333,19.866667,12.333333,18.533333,19.866667,4072520.000000,1274870.125000,193935.265625,12690.866211,2209.233398,582.799988
31:42:55,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.999,3807.22,10.07,10.15,11.43,852.92,855.08,215.500000,39.27,1.0495,183,0,15.008,2.10100,4.21,52912,13.300000,19.933332,21.566668,13.300000,19.933332,21.566668,4074165.500000,1275392.875000,194018.437500,12696.700195,2210.733398,584.133362
31:43:25,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.999,3808.22,10.07,10.13,11.35,852.84,854.94,215.516663,39.13,1.0494,183,0,15.009,2.09677,4.21,52916,11.933333,18.666666,20.166666,11.933333,18.666666,20.166666,4075634.750000,1275851.500000,194092.468750,12706.933594,2212.733398,584.233337
31:43:55,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,1.998,3809.22,10.06,10.14,11.37,852.95,855.05,213.350006,39.17,1.0495,183,0,15.009,2.09354,4.21,52920,14.533334,21.066668,23.266666,14.533334,21.066668,23.266666,4077359.000000,1276384.875000,194175.640625,12716.333008,2215.233398,584.933350
31:44:25,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,1.999,3810.22,10.07,10.13,11.40,852.90,854.99,216.083328,39.11,1.0494,183,0,15.008,2.09354,4.21,52924,13.366667,20.033333,20.700001,13.366667,20.033333,20.700001,4078956.500000,1276891.875000,194259.140625,12724.333008,2216.000000,585.099976
31:44:55,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,1.998,3811.21,10.06,10.09,11.33,852.87,854.97,214.866669,39.06,1.0494,183,0,15.008,2.09404,4.21,52928,11.666667,18.233334,18.233334,11.666667,18.233334,18.233334,4080425.750000,1277350.750000,194337.828125,12731.866211,2216.000000,585.099976
31:45:25,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,2.000,3812.21,10.06,10.07,11.39,852.82,854.94,215.716660,39.40,1.0494,183,0,15.008,2.09503,4.21,52932,12.300000,18.799999,19.866667,12.300000,18.799999,19.866667,4081985.500000,1277839.500000,194408.562500,12740.066406,2216.800049,585.900024
31:45:55,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,1.998,3813.21,10.05,10.09,11.37,852.87,854.89,215.300003,39.15,1.0494,183,0,15.008,2.09628,4.21,52936,13.266666,16.833334,18.100000,13.266666,16.833334,18.100000,4083538.500000,1278326.625000,194468.640625,12742.400391,2217.899902,586.799988
31:46:25,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,1.998,3814.21,10.05,10.03,11.35,852.82,855.05,215.716660,39.10,1.0496,183,0,15.008,2.09578,4.21,52940,11.133333,17.266666,18.533333,11.133333,17.266666,18.533333,4084964.750000,1278773.875000,194549.468750,12748.099609,2219.399902,586.799988
31:46:55,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,1.997,3815.21,10.05,10.05,11.37,852.87,855.27,216.949997,39.07,1.0498,183,0,15.008,2.09628,4.21,52944,10.600000,16.200001,16.799999,10.600000,16.200001,16.799999,4086285.250000,1279193.250000,194610.703125,12754.133789,2220.166748,586.799988
31:47:25,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,1.998,3816.21,10.05,10.05,11.35,852.82,855.21,215.500000,39.05,1.0498,183,0,15.009,2.09429,4.21,52947,9.800000,17.200001,17.933332,9.800000,17.200001,17.933332,4087605.250000,1279608.750000,194689.437500,12761.599609,2221.233398,586.966675
31:47:55,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,1.997,3817.20,10.03,9.98,11.36,852.82,855.13,213.583328,38.95,1.0498,183,0,15.008,2.09801,4.21,52951,11.333333,17.700001,18.600000,11.333333,17.700001,18.600000,4089027.000000,1280056.375000,194761.171875,12769.133789,2222.033447,587.666687
31:48:25,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,1.998,3818.20,10.02,10.00,11.36,852.88,855.03,213.233337,38.91,1.0497,183,0,15.008,2.09503,4.21,52954,12.000000,18.000000,18.933332,12.000000,18.000000,18.933332,4090485.750000,1280520.375000,194845.593750,12773.866211,2222.966553,588.599976
31:48:55,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,1.999,3819.20,10.01,9.98,11.36,852.78,855.01,214.699997,38.93,1.0497,183,0,15.008,2.09578,4.21,52958,10.966666,15.600000,16.366667,10.966666,15.600000,16.366667,4091852.500000,1280951.625000,194904.859375,12777.966797,2223.766602,589.400024
31:49:25,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,1.997,3820.20,10.02,9.96,11.35,852.93,855.35,212.783340,38.89,1.0501,183,0,15.007,2.09876,4.21,52961,11.600000,16.200001,16.400000,11.600000,16.200001,16.400000,4093331.750000,1281408.375000,194957.562500,12781.466797,2224.033447,589.666687
31:49:55,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,1.997,3821.19,10.01,9.95,11.34,852.88,855.14,217.199997,38.92,1.0498,183,0,15.008,2.09429,4.21,52965,9.700000,14.533334,15.166667,9.700000,14.533334,15.166667,4094602.500000,1281805.375000,195011.296875,12786.799805,2224.699951,590.333313
31:50:25,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,1.996,3822.19,9.98,9.95,11.32,852.78,855.20,214.516663,38.99,1.0500,183,0,15.008,2.09553,4.21,52968,10.533334,14.766666,16.433332,10.533334,14.766666,16.433332,4095932.000000,1282223.750000,195068.062500,12789.733398,2226.800049,591.133362
31:50:55,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,1.997,3823.19,9.99,9.93,11.30,852.89,855.06,210.399994,39.17,1.0498,183,0,15.006,2.09702,4.21,52971,12.966666,19.900000,20.866667,12.966666,19.900000,20.866667,4097552.500000,1282734.000000,195150.203125,12797.766602,2227.800049,591.133362
31:51:25,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,1.994,3824.18,9.98,9.84,11.30,852.75,855.28,214.550003,39.20,1.0501,183,0,15.001,2.09255,4.13,52957,13.300000,19.666666,20.566668,13.300000,19.666666,20.566668,4099239.500000,1283255.500000,195247.968750,12800.033203,2229.100098,591.133362
31:51:55,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,1.993,3825.18,9.96,9.65,11.29,852.83,855.47,216.166672,39.32,1.0504,183,0,14.998,2.08710,4.13,52942,15.100000,23.466667,25.600000,15.100000,23.466667,25.600000,4101062.500000,1283842.000000,195353.203125,12806.966797,2231.333252,591.133362
31:52:25,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,1.992,3826.18,9.94,9.51,11.27,852.74,855.69,211.250000,39.36,1.0508,183,0,14.998,2.09255,4.13,52925,12.733334,18.533333,18.799999,12.733334,18.533333,18.799999,4102665.750000,1284345.125000,195432.171875,12810.299805,2231.500000,591.133362
31:52:55,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,1.991,3827.17,9.92,9.35,11.26,852.90,855.83,215.616669,39.33,1.0510,183,0,14.995,2.09007,4.12,52910,13.566667,20.833334,22.033333,13.566667,20.833334,22.033333,4104391.500000,1284888.875000,195522.000000,12816.099609,2232.699951,591.133362
31:53:25,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,1.990,3828.17,9.89,9.28,11.19,852.77,855.86,215.683334,38.97,1.0512,183,0,14.994,2.09454,4.12,52894,14.533334,21.033333,22.666666,14.533334,21.033333,22.666666,4106100.250000,1285427.250000,195614.203125,12823.333008,2234.633301,591.133362
31:53:55,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,1.989,3829.16,9.87,9.14,11.22,852.77,856.11,212.266663,39.13,1.0516,183,0,14.994,2.09503,4.12,52879,13.666667,20.633333,21.100000,13.666667,20.633333,21.100000,4107770.500000,1285946.625000,195720.031250,12827.933594,2234.966553,591.133362
31:54:25,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,1.988,3830.16,9.84,9.07,11.19,852.96,856.06,212.233337,39.63,1.0516,183,0,14.991,2.09330,4.12,52863,14.400000,22.866667,23.433332,14.400000,22.866667,23.433332,4109518.250000,1286496.250000,195828.468750,12833.066406,2235.666748,591.133362
31:54:55,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,1.988,3831.15,9.82,8.96,11.14,852.86,856.31,212.300003,39.68,1.0520,182,0,14.989,2.09305,4.12,52847,16.200001,23.233334,24.433332,16.200001,23.233334,24.433332,4111439.750000,1287101.125000,195929.359375,12837.666992,2237.133301,591.133362
31:55:25,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,1.992,3832.15,9.78,8.92,11.14,852.82,856.29,213.033340,39.75,1.0521,182,0,15.023,2.09404,4.11,52831,13.600000,19.200001,20.000000,13.600000,19.200001,20.000000,4113106.500000,1287622.000000,196018.906250,12840.500000,2238.699951,591.133362
31:55:55,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,1.991,3833.15,9.76,8.84,11.10,852.77,856.37,214.266663,39.88,1.0523,182,0,15.022,2.09231,4.11,52816,14.766666,20.833334,21.733334,14.766666,20.833334,21.733334,4114872.000000,1288180.125000,196103.203125,12844.766602,2239.899902,591.566650
31:56:25,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,1.991,3834.14,9.76,8.79,11.09,852.90,856.42,216.250000,40.04,1.0523,182,0,15.020,2.09578,4.11,52800,14.700000,23.633333,24.633333,14.700000,23.633333,24.633333,4116681.500000,1288763.250000,196205.531250,12853.700195,2241.066650,592.033325
31:56:55,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,1.991,3835.14,9.74,8.74,11.07,852.85,856.62,214.633331,40.09,1.0526,182,0,15.020,2.09777,4.10,52784,15.933333,23.700001,23.833334,15.933333,23.700001,23.833334,4118553.750000,1289348.750000,196302.968750,12858.000000,2241.399902,592.033325
31:57:25,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,1.991,3836.14,9.72,8.70,11.07,852.82,856.46,211.533340,40.13,1.0525,182,0,15.021,2.09702,4.10,52769,16.799999,24.466667,27.900000,16.799999,24.466667,27.900000,4120519.500000,1289970.500000,196418.828125,12866.866211,2246.233398,592.033325
31:57:55,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,1.990,3837.13,9.71,8.69,11.03,852.83,856.57,215.333328,40.10,1.0527,182,0,15.020,2.09280,4.11,52753,15.233334,21.966667,24.633333,15.233334,21.966667,24.633333,4122397.250000,1290561.500000,196510.968750,12870.700195,2248.466553,593.400024
31:58:25,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,1.989,3838.13,9.69,8.62,11.02,852.94,856.58,216.933334,40.00,1.0528,181,0,15.021,2.08958,4.10,52737,14.300000,22.133333,26.600000,14.300000,22.133333,26.600000,4124098.500000,1291093.625000,196614.140625,12882.200195,2252.899902,595.400024
31:58:55,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,1.995,3839.12,9.66,8.60,11.02,852.84,856.58,216.449997,40.03,1.0529,181,0,15.051,2.10349,4.10,52721,15.900000,23.400000,26.366667,15.900000,23.400000,26.366667,4125981.500000,1291687.250000,196719.437500,12893.233398,2255.866699,596.599976
31:59:25,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,1.996,3840.12,9.66,8.56,10.98,852.81,856.58,213.750000,40.28,1.0529,181,0,15.053,2.10000,4.10,52705,14.600000,21.200001,21.766666,14.600000,21.200001,21.766666,4127790.500000,1292247.250000,196795.796875,12901.333008,2256.699951,596.599976
31:59:55,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,1.994,3841.12,9.62,8.56,10.95,852.82,856.59,213.833328,40.05,1.0531,181,0,15.057,2.10324,4.21,52696,13.866667,21.866667,22.500000,13.866667,21.866667,22.500000,4129447.250000,1292773.875000,196883.093750,12908.700195,2257.300049,597.066650
32:00:25,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,1.997,3842.11,9.61,8.72,10.95,852.74,856.13,215.066666,39.94,1.0525,181,0,15.062,2.10623,4.21,52707,16.700001,27.833334,29.066668,16.700001,27.833334,29.066668,4131432.750000,1293403.750000,197019.203125,12916.733398,2258.466553,597.466675
32:00:55,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,1.997,3843.11,9.60,8.93,10.93,852.74,855.92,213.016663,39.90,1.0523,181,0,15.065,2.10473,4.21,52717,13.166667,20.633333,20.799999,13.166667,20.633333,20.799999,4133072.000000,1293919.500000,197106.765625,12923.333008,2258.933350,597.466675
32:01:25,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,1.998,3844.11,9.61,9.12,10.98,852.66,855.65,214.183334,39.60,1.0520,181,0,15.066,2.10373,4.21,52727,14.866667,20.600000,21.066668,14.866667,20.600000,21.066668,4134761.250000,1294451.875000,197206.859375,12928.466797,2259.633301,597.466675
32:01:55,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,2.000,3845.11,9.62,9.25,10.93,852.71,855.59,216.600006,39.81,1.0519,181,0,15.068,2.10050,4.21,52736,12.333333,17.299999,18.533333,12.333333,17.299999,18.533333,4136248.250000,1294919.375000,197276.734375,12933.299805,2260.833252,597.466675
32:02:25,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,2.000,3846.11,9.62,9.34,10.98,852.79,855.43,216.416672,39.83,1.0517,181,0,15.069,2.10100,4.21,52744,10.900000,16.966667,17.400000,10.900000,16.966667,17.400000,4137661.750000,1295359.250000,197345.000000,12939.066406,2261.666748,597.466675
32:02:55,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,2.000,3847.11,9.62,9.39,10.95,852.77,855.40,214.766663,39.73,1.0516,181,0,15.071,2.10050,4.21,52752,11.533334,17.700001,19.600000,11.533334,17.700001,19.600000,4139181.750000,1295827.875000,197412.093750,12946.033203,2263.600098,597.466675
32:03:25,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,2.002,3848.11,9.64,9.45,10.95,852.79,855.18,215.516663,39.61,1.0513,181,0,15.070,2.10822,4.21,52760,13.066667,18.700001,18.700001,13.066667,18.700001,18.700001,4140727.250000,1296311.625000,197494.968750,12949.433594,2263.633301,597.466675
32:03:55,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,2.002,3849.12,9.64,9.53,10.98,852.71,854.94,212.000000,39.50,1.0510,181,0,15.070,2.10947,4.21,52767,13.966666,22.000000,23.000000,13.966666,22.000000,23.000000,4142388.500000,1296838.000000,197586.734375,12957.466797,2264.500000,598.333313
32:04:25,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,2.003,3850.12,9.64,9.57,10.95,852.74,855.07,214.516663,39.70,1.0511,181,0,15.070,2.10548,4.21,52774,12.066667,16.033333,16.266666,12.066667,16.033333,16.266666,4143871.750000,1297301.625000,197645.593750,12960.700195,2264.699951,598.333313
32:04:55,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,2.002,3851.12,9.66,9.62,10.97,852.89,855.02,218.350006,39.53,1.0510,181,0,15.071,2.09553,4.21,52781,11.766666,19.500000,20.299999,11.766666,19.500000,20.299999,4145359.250000,1297766.750000,197732.093750,12969.066406,2265.866699,598.333313
32:05:25,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,2.001,3852.12,9.64,9.66,10.97,852.68,854.94,216.766663,39.37,1.0510,181,0,15.071,2.10398,4.21,52788,12.700000,20.400000,21.166666,12.700000,20.400000,21.166666,4146893.000000,1298249.875000,197835.500000,12975.299805,2267.266602,598.333313
32:05:55,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,2.004,3853.13,9.64,9.68,10.97,852.79,854.89,216.016663,39.17,1.0509,181,0,15.072,2.10473,4.21,52795,13.700000,21.799999,23.733334,13.700000,21.799999,23.733334,4148696.000000,1298807.750000,197940.593750,12981.133789,2269.100098,598.933350
32:06:25,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,2.003,3854.13,9.65,9.67,11.01,852.76,854.94,215.600006,39.10,1.0510,181,0,15.072,2.10548,4.21,52801,14.700000,22.566668,24.433332,14.700000,22.566668,24.433332,4150517.750000,1299371.375000,198054.406250,12989.799805,2270.933350,598.933350
32:06:55,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,2.003,3855.13,9.64,9.68,11.01,852.82,854.83,215.233337,39.08,1.0509,181,0,15.072,2.10349,4.21,52808,12.566667,21.366667,22.133333,12.566667,21.366667,22.133333,4152083.250000,1299861.875000,198163.062500,12996.900391,2271.833252,598.933350
32:07:25,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,2.001,3856.13,9.63,9.61,10.98,852.82,854.94,215.316666,38.97,1.0511,181,0,15.072,2.10423,4.21,52814,10.266666,17.333334,19.066668,10.266666,17.333334,19.066668,4153373.250000,1300269.625000,198244.000000,13008.000000,2274.333252,598.933350
32:07:55,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,2.003,3857.13,9.62,9.70,10.96,852.82,854.86,216.100006,38.76,1.0510,181,0,15.074,2.10573,4.21,52820,10.300000,16.900000,16.900000,10.300000,16.900000,16.900000,4154639.250000,1300664.500000,198321.171875,13013.366211,2274.333252,598.933350
32:08:25,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,2.002,3858.13,9.62,9.72,10.96,852.77,854.83,214.816666,38.79,1.0510,181,0,15.072,2.10423,4.21,52826,8.400000,14.000000,14.433333,8.400000,14.000000,14.433333,4155803.750000,1301020.750000,198384.093750,13016.233398,2274.899902,598.933350
32:08:55,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,2.001,3859.14,9.62,9.71,10.98,852.79,854.89,219.583328,38.63,1.0511,181,0,15.072,2.09528,4.21,52832,10.633333,16.933332,19.266666,10.633333,16.933332,19.266666,4157085.750000,1301425.750000,198460.000000,13024.533203,2277.666748,598.933350
32:09:25,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,2.001,3860.14,9.59,9.68,10.94,852.85,854.92,216.283340,38.75,1.0512,181,0,15.072,2.10324,4.21,52838,9.133333,13.700000,14.433333,9.133333,13.700000,14.433333,4158207.250000,1301781.875000,198513.062500,13031.000000,2278.666748,598.933350
32:09:55,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,2.001,3861.14,9.58,9.72,10.94,852.88,854.87,214.133331,38.47,1.0512,181,0,15.072,2.10548,4.21,52843,7.866667,12.866667,13.300000,7.866667,12.866667,13.300000,4159280.250000,1302119.750000,198564.328125,13037.799805,2279.000000,598.933350
32:10:25,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,1.999,3862.14,9.56,9.71,10.91,852.85,854.84,216.750000,38.63,1.0512,181,0,15.074,2.10548,4.21,52849,7.733333,12.833333,13.266666,7.733333,12.833333,13.266666,4160349.250000,1302458.000000,198621.671875,13044.400391,2279.533447,598.933350
32:10:55,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,1.999,3863.13,9.56,9.68,10.93,852.85,854.92,216.383331,38.62,1.0513,181,0,15.071,2.10050,4.21,52854,8.900000,12.833333,13.100000,8.900000,12.833333,13.100000,4161478.750000,1302814.750000,198667.765625,13048.900391,2280.133301,599.533325
32:11:25,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,1.999,3864.13,9.53,9.65,10.92,852.83,854.80,216.916672,38.75,1.0513,181,0,15.072,2.10972,4.21,52860,9.700000,13.366667,15.066667,9.700000,13.366667,15.066667,4162658.500000,1303184.500000,198718.171875,13056.733398,2282.100098,600.533325
32:11:55,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,2.000,3865.13,9.53,9.63,10.88,852.86,854.90,217.866669,38.75,1.0514,181,0,15.072,2.10125,4.21,52865,10.666667,15.566667,16.233334,10.666667,15.566667,16.233334,4163960.500000,1303596.500000,198783.265625,13062.400391,2283.000000,600.666687
32:12:25,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,1.999,3866.13,9.51,9.65,10.88,852.76,854.80,219.083328,38.84,1.0514,181,0,15.070,2.09801,4.21,52870,10.000000,13.566667,14.033334,10.000000,13.566667,14.033334,4165184.500000,1303976.750000,198838.796875,13065.066406,2283.233398,600.900024
32:12:55,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,1.996,3867.13,9.50,9.68,10.86,852.84,854.91,215.933334,38.94,1.0515,181,0,15.071,2.10648,4.21,52875,9.933333,16.466667,18.333334,9.933333,16.466667,18.333334,4166478.750000,1304370.125000,198915.437500,13072.133789,2285.300049,601.533325
32:13:25,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,1.997,3868.13,9.49,9.58,10.88,852.87,854.96,216.516663,38.55,1.0516,181,0,15.071,2.10100,4.21,52880,11.300000,15.466666,17.900000,11.300000,15.466666,17.900000,4167863.250000,1304801.125000,198978.765625,13078.400391,2288.399902,601.533325
32:13:55,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,1.999,3869.13,9.47,9.57,10.82,852.77,854.86,215.699997,38.73,1.0516,181,0,15.070,2.10199,4.21,52885,10.266666,14.766666,16.633333,10.266666,14.766666,16.633333,4169096.250000,1305190.375000,199035.796875,13085.533203,2290.699951,601.533325
32:14:25,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,1.998,3870.12,9.47,9.57,10.81,852.82,854.97,216.699997,38.71,1.0517,181,0,15.070,2.10025,4.21,52889,9.266666,13.333333,13.433333,9.266666,13.333333,13.433333,4170251.250000,1305553.375000,199086.796875,13088.833008,2290.800049,601.633362
32:14:55,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,1.998,3871.12,9.46,9.55,10.82,852.85,854.89,216.399994,39.15,1.0516,181,0,15.072,2.09876,4.21,52894,10.100000,14.766666,15.500000,10.100000,14.766666,15.500000,4171565.500000,1305957.125000,199155.093750,13093.700195,2291.566650,602.400024
32:15:25,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,1.998,3872.12,9.46,9.54,10.82,852.82,854.89,219.750000,38.66,1.0517,181,0,15.070,2.09429,4.21,52898,10.600000,15.233334,15.666667,10.600000,15.233334,15.666667,4172939.500000,1306372.250000,199221.203125,13097.266602,2291.833252,602.666687
32:15:55,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,1.995,3873.12,9.44,9.52,10.77,852.77,854.95,215.016663,38.65,1.0518,181,0,15.070,2.09628,4.21,52903,10.566667,14.166667,14.866667,10.566667,14.166667,14.866667,4174231.500000,1306765.250000,199288.593750,13100.533203,2292.433350,603.266663
32:16:25,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,1.996,3874.11,9.44,9.54,10.79,852.72,854.90,216.716660,38.53,1.0518,181,0,15.070,2.11222,4.21,52907,9.933333,13.700000,14.033334,9.933333,13.700000,14.033334,4175420.750000,1307144.875000,199352.296875,13101.566406,2292.866699,603.266663
32:16:55,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,1.996,3875.11,9.44,9.51,10.78,852.82,854.92,214.116669,38.69,1.0518,181,0,15.069,2.10473,4.21,52912,9.800000,14.033334,14.400000,9.800000,14.033334,14.400000,4176637.250000,1307522.125000,199411.859375,13104.133789,2293.266602,603.266663
32:17:25,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,1.998,3876.11,9.43,9.51,10.78,852.67,854.92,216.283340,38.78,1.0518,181,0,15.069,2.10025,4.21,52916,11.733334,16.966667,18.600000,11.733334,16.966667,18.600000,4178019.750000,1307957.625000,199478.062500,13108.433594,2294.833252,604.000000
32:17:55,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,1.999,3877.11,9.42,9.48,10.81,852.75,854.79,214.949997,38.77,1.0517,181,0,15.069,2.10075,4.21,52920,10.466666,14.900000,16.666666,10.466666,14.900000,16.666666,4179262.500000,1308351.375000,199545.500000,13112.299805,2296.733398,604.133362
32:18:25,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,1.997,3878.11,9.42,9.51,10.77,852.67,854.95,215.016663,38.92,1.0519,181,0,15.069,2.09926,4.21,52924,10.700000,15.700000,16.566668,10.700000,15.700000,16.566668,4180555.000000,1308755.125000,199611.828125,13118.866211,2297.866699,604.133362
32:18:55,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,1.997,3879.10,9.42,9.47,10.76,852.72,854.90,214.683334,39.02,1.0518,181,0,15.068,2.10149,4.21,52928,10.733334,16.299999,17.700001,10.733334,16.299999,17.700001,4181844.750000,1309165.875000,199697.968750,13125.066406,2299.399902,604.133362
32:19:25,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,1.998,3880.10,9.41,9.52,10.77,852.75,854.87,217.850006,38.96,1.0518,181,0,15.070,2.09727,4.21,52932,11.233334,15.933333,18.400000,11.233334,15.933333,18.400000,4183170.750000,1309584.000000,199769.531250,13131.266602,2301.733398,604.966675
32:19:55,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,1.997,3881.10,9.40,9.51,10.74,852.83,854.85,215.783340,38.93,1.0518,181,0,15.069,2.09950,4.21,52936,9.733334,14.966666,15.566667,9.733334,14.966666,15.566667,4184360.000000,1309960.875000,199828.406250,13137.633789,2302.766602,605.000000
32:20:25,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,1.996,3882.10,9.39,9.48,10.74,852.78,854.82,215.199997,38.92,1.0518,181,0,15.068,2.10224,4.21,52940,9.000000,13.733334,13.866667,9.000000,13.733334,13.866667,4185567.750000,1310336.000000,199886.437500,13140.599609,2303.066650,605.000000
32:20:55,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,1.997,3883.09,9.41,9.47,10.73,852.75,854.87,216.800003,38.67,1.0518,181,0,15.069,2.09826,4.21,52943,10.266666,14.366667,14.833333,10.266666,14.366667,14.833333,4186842.250000,1310737.625000,199950.328125,13142.666992,2303.866699,605.233337
32:21:25,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,1.998,3884.09,9.40,9.48,10.76,852.83,854.85,214.149994,38.75,1.0518,181,0,15.070,2.10274,4.21,52947,8.800000,13.533334,14.600000,8.800000,13.533334,14.600000,4187960.250000,1311086.750000,200017.328125,13147.299805,2305.266602,606.633362
32:21:55,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,1.997,3885.09,9.39,9.44,10.74,852.80,854.80,214.183334,38.55,1.0518,181,0,15.068,2.10100,4.21,52951,8.733334,12.166667,12.866667,8.733334,12.166667,12.866667,4189066.750000,1311430.750000,200070.703125,13150.966797,2305.733398,606.733337
32:22:25,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,1.999,3886.09,9.40,9.45,10.77,852.72,854.85,215.800003,38.56,1.0519,181,0,15.068,2.09702,4.21,52954,7.400000,10.400000,11.033334,7.400000,10.400000,11.033334,4190064.250000,1311745.750000,200113.500000,13153.366211,2306.733398,606.733337
32:22:55,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,1.997,3887.09,9.41,9.45,10.77,852.75,854.87,216.766663,38.53,1.0518,181,0,15.068,2.09479,4.21,52957,8.066667,13.166667,14.033334,8.066667,13.166667,14.033334,4191146.500000,1312095.250000,200166.406250,13158.133789,2307.833252,606.733337
32:23:25,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.997,3888.08,9.42,9.44,10.73,852.75,855.03,215.399994,38.51,1.0520,181,0,15.068,2.10050,4.21,52961,7.533333,10.400000,11.033334,7.533333,10.400000,11.033334,4192120.750000,1312402.625000,200205.296875,13160.500000,2308.666748,606.733337
32:23:55,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,1.997,3889.08,9.42,9.44,10.77,852.91,855.01,215.250000,38.53,1.0520,181,0,15.068,2.10349,4.21,52964,8.266666,12.433333,13.600000,8.266666,12.433333,13.600000,4193175.750000,1312734.875000,200269.062500,13162.700195,2309.699951,606.733337
32:24:25,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.998,3890.08,9.42,9.45,10.77,852.85,854.87,216.666672,38.42,1.0518,181,0,15.069,2.09851,4.21,52968,8.000000,12.400000,12.400000,8.000000,12.400000,12.400000,4194282.250000,1313076.875000,200328.234375,13166.200195,2309.699951,606.733337
32:24:55,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.999,3891.08,9.43,9.45,10.77,852.77,854.95,215.050003,38.29,1.0519,181,0,15.068,2.10000,4.21,52971,8.933333,11.766666,11.766666,8.933333,11.766666,11.766666,4195386.000000,1313418.250000,200377.265625,13167.900391,2309.699951,606.733337
32:25:25,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,1.995,3892.07,9.45,9.37,10.79,852.82,855.03,216.616669,38.33,1.0519,181,0,15.064,2.09950,4.13,52956,7.366667,12.933333,12.933333,7.366667,12.933333,12.933333,4196378.500000,1313730.625000,200431.828125,13174.566406,2309.699951,606.733337
32:25:55,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.994,3893.07,9.45,9.22,10.83,852.85,855.41,215.850006,38.29,1.0524,181,0,15.062,2.09578,4.13,52941,8.000000,12.800000,12.800000,8.000000,12.800000,12.800000,4197437.500000,1314062.875000,200485.406250,13178.433594,2309.699951,606.733337
32:26:25,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,1.993,3894.07,9.47,9.07,10.79,852.82,855.70,217.833328,38.25,1.0527,181,0,15.062,2.09975,4.13,52925,7.900000,11.800000,12.666667,7.900000,11.800000,12.666667,4198418.000000,1314366.375000,200541.296875,13183.733398,2310.233398,607.266663
32:26:55,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,1.992,3895.06,9.45,8.95,10.80,852.90,855.81,214.699997,37.77,1.0529,181,0,15.056,2.10125,4.12,52909,7.400000,10.533334,11.033334,7.400000,10.533334,11.033334,4199378.000000,1314671.750000,200581.437500,13187.900391,2310.866699,607.599976
32:27:25,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.991,3896.06,9.47,8.88,10.81,852.69,855.97,215.316666,37.99,1.0530,181,0,15.054,2.09429,4.12,52894,5.400000,8.366667,9.900000,5.400000,8.366667,9.900000,4200150.000000,1314917.125000,200618.171875,13192.099609,2312.666748,607.599976
32:27:55,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,1.992,3897.05,9.45,8.75,10.74,852.82,856.00,213.916672,37.89,1.0531,181,0,15.053,2.09503,4.12,52878,6.200000,9.333333,10.600000,6.200000,9.333333,10.600000,4200989.500000,1315189.750000,200658.968750,13195.233398,2314.300049,607.866638
32:28:25,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,1.990,3898.05,9.46,8.70,10.77,852.82,856.11,213.750000,38.04,1.0532,181,0,15.052,2.09777,4.11,52862,7.733333,10.100000,10.900000,7.733333,10.100000,10.900000,4201993.500000,1315508.250000,200696.828125,13196.866211,2314.933350,608.500000
32:28:55,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,1.991,3899.05,9.46,8.65,10.78,852.80,856.13,216.833328,38.04,1.0532,181,0,15.055,2.09354,4.12,52847,6.866667,12.500000,12.500000,6.866667,12.500000,12.500000,4202947.000000,1315810.375000,200748.062500,13203.099609,2314.933350,608.500000
32:29:25,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,1.991,3900.04,9.47,8.62,10.78,852.82,856.18,213.516663,37.74,1.0533,181,0,15.053,2.09454,4.11,52831,7.000000,10.566667,10.566667,7.000000,10.566667,10.566667,4203914.500000,1316111.500000,200789.062500,13207.000000,2314.933350,608.500000
32:29:55,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,1.991,3901.04,9.48,8.57,10.78,852.66,856.32,210.333328,38.04,1.0534,181,0,15.053,2.10199,4.11,52815,7.600000,11.266666,12.100000,7.600000,11.266666,12.100000,4204900.500000,1316426.500000,200842.234375,13212.299805,2315.633301,609.200012
32:30:25,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,1.990,3902.03,9.48,8.56,10.82,852.74,856.29,216.383331,38.04,1.0534,181,0,15.053,2.09901,4.10,52799,7.900000,11.600000,11.800000,7.900000,11.600000,11.800000,4205950.000000,1316753.375000,200886.562500,13216.000000,2315.833252,609.400024
32:30:55,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,1.991,3903.03,9.48,8.52,10.84,852.74,856.35,214.983337,37.88,1.0534,181,0,15.053,2.09677,4.11,52783,6.533333,9.366667,10.333333,6.533333,9.366667,10.333333,4206817.000000,1317022.250000,200922.734375,13221.033203,2317.266602,609.400024
32:31:25,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,1.992,3904.03,9.49,8.51,10.80,852.89,856.50,214.833328,38.07,1.0536,181,0,15.051,2.10000,4.11,52767,7.000000,11.033334,13.433333,7.000000,11.033334,13.433333,4207705.000000,1317310.625000,200971.203125,13227.733398,2320.466553,610.000000
32:31:55,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,1.990,3905.02,9.49,8.49,10.81,852.84,856.64,213.350006,37.94,1.0538,181,0,15.055,2.09404,4.11,52752,7.900000,12.366667,12.966666,7.900000,12.366667,12.966666,4208699.500000,1317627.500000,201029.328125,13229.366211,2321.033447,610.266663
32:32:25,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,1.991,3906.02,9.51,8.43,10.84,852.73,856.63,214.100006,37.93,1.0537,181,0,15.049,2.10224,4.11,52736,7.666667,13.100000,13.100000,7.666667,13.100000,13.100000,4209719.500000,1317951.375000,201106.296875,13231.033203,2321.033447,610.266663
32:32:55,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,1.991,3907.01,9.51,8.43,10.87,852.78,856.47,216.983337,37.63,1.0535,181,0,15.053,2.09628,4.10,52720,7.833333,11.400000,12.700000,7.833333,11.400000,12.700000,4210728.500000,1318270.250000,201158.531250,13234.133789,2322.466553,610.266663
32:33:25,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,1.991,3908.01,9.52,8.44,10.83,852.75,856.50,213.483337,37.58,1.0535,181,0,15.055,2.10100,4.21,52713,7.000000,10.300000,11.366667,7.000000,10.300000,11.366667,4211637.500000,1318557.625000,201200.593750,13240.000000,2323.600098,610.266663
32:33:55,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,1.993,3909.01,9.53,8.61,10.82,852.75,856.36,217.583328,37.26,1.0533,181,0,15.059,2.09752,4.21,52724,5.866667,9.333333,9.333333,5.866667,9.333333,9.333333,4212497.500000,1318828.000000,201241.203125,13241.000000,2323.600098,610.266663
32:34:25,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,1.997,3910.00,9.55,8.85,10.87,852.75,855.95,214.483337,37.24,1.0527,181,0,15.062,2.10473,4.21,52733,4.133333,7.766667,7.766667,4.133333,7.766667,7.766667,4213207.000000,1319041.750000,201279.234375,13244.400391,2323.600098,610.266663
32:34:55,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,1.997,3911.00,9.57,9.05,10.91,852.72,855.87,216.899994,37.19,1.0525,181,0,15.065,2.09826,4.21,52742,5.666667,10.066667,10.066667,5.666667,10.066667,10.066667,4214034.000000,1319303.625000,201328.093750,13247.266602,2323.600098,610.266663
32:35:25,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,1.999,3912.00,9.59,9.21,10.94,852.74,855.57,216.033340,37.39,1.0521,181,0,15.066,2.10573,4.21,52751,7.266667,11.566667,13.333333,7.266667,11.566667,13.333333,4214959.000000,1319596.875000,201395.906250,13251.733398,2325.366699,611.166687
32:35:55,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,2.002,3913.00,9.64,9.36,10.95,852.74,855.32,216.016663,37.38,1.0516,181,0,15.068,2.09950,4.21,52759,6.666667,11.500000,13.200000,6.666667,11.500000,13.200000,4215874.500000,1319882.750000,201455.640625,13258.200195,2326.533447,612.000000
32:36:25,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,2.001,3914.00,9.66,9.42,10.98,852.70,855.18,213.149994,37.08,1.0513,181,0,15.068,2.10772,4.21,52766,7.066667,9.866667,10.633333,7.066667,9.866667,10.633333,4216842.500000,1320181.875000,201489.796875,13261.066406,2327.066650,612.000000
32:36:55,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,2.001,3915.00,9.69,9.48,11.03,852.78,855.33,215.433334,37.00,1.0514,181,0,15.070,2.10473,4.21,52774,6.800000,11.300000,12.333333,6.800000,11.300000,12.333333,4217728.000000,1320462.375000,201547.265625,13268.299805,2327.833252,612.000000
32:37:25,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,2.004,3916.01,9.72,9.58,11.01,852.77,855.17,216.199997,37.33,1.0511,181,0,15.070,2.10598,4.21,52781,7.133333,10.033334,11.200000,7.133333,10.033334,11.200000,4218683.000000,1320754.125000,201592.359375,13272.133789,2329.199951,612.000000
32:37:55,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,2.004,3917.01,9.75,9.68,11.02,852.72,855.11,217.850006,37.10,1.0509,181,0,15.071,2.10523,4.21,52788,7.033333,9.400000,10.066667,7.033333,9.400000,10.066667,4219608.500000,1321041.375000,201628.328125,13274.666992,2329.633301,612.000000
32:38:25,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,2.005,3918.01,9.78,9.67,11.07,852.74,854.99,215.666672,37.49,1.0506,181,0,15.074,2.11122,4.21,52795,6.533333,10.400000,10.666667,6.533333,10.400000,10.666667,4220558.500000,1321332.625000,201670.359375,13280.099609,2329.633301,612.000000
32:38:55,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,2.004,3919.02,9.80,9.78,11.11,852.78,854.96,218.750000,37.39,1.0505,181,0,15.072,2.10747,4.21,52802,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,4221459.000000,1321614.250000,201714.093750,13281.466797,2329.633301,612.000000
32:39:25,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,2.005,3920.02,9.83,9.75,11.15,852.86,855.12,219.550003,37.20,1.0506,181,0,15.074,2.09901,4.21,52808,9.066667,11.700000,11.700000,9.066667,11.700000,11.700000,4222498.500000,1321946.625000,201764.171875,13282.733398,2329.633301,612.000000
32:39:55,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,2.006,3921.02,9.85,9.82,11.19,852.72,855.03,218.466660,37.50,1.0504,181,0,15.075,2.10847,4.21,52814,6.333333,11.033334,11.366667,6.333333,11.033334,11.366667,4223390.000000,1322226.000000,201820.468750,13286.966797,2330.733398,612.000000
32:40:25,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,2.007,3922.02,9.88,9.86,11.19,852.77,855.03,216.199997,37.29,1.0503,181,0,15.075,2.11097,4.21,52821,7.066667,11.766666,12.500000,7.066667,11.766666,12.500000,4224387.500000,1322537.375000,201873.500000,13292.466797,2331.366699,612.000000
32:40:55,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,2.007,3923.03,9.90,9.89,11.19,852.74,855.00,218.050003,37.19,1.0502,181,0,15.074,2.10573,4.21,52826,6.600000,10.533334,10.533334,6.600000,10.533334,10.533334,4225331.000000,1322832.250000,201916.234375,13294.933594,2331.366699,612.000000
32:41:25,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,2.007,3924.03,9.90,9.90,11.23,852.58,854.84,217.350006,36.96,1.0500,181,0,15.076,2.10075,4.21,52832,6.433333,9.866667,9.866667,6.433333,9.866667,9.866667,4226197.500000,1323101.750000,201962.171875,13296.799805,2331.366699,612.000000
32:41:55,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,2.008,3925.04,9.93,9.91,11.23,852.68,854.88,219.199997,37.11,1.0499,181,0,15.075,2.10423,4.21,52838,7.900000,11.133333,11.133333,7.900000,11.133333,11.133333,4227169.500000,1323405.375000,202008.562500,13299.366211,2331.366699,612.000000
32:42:25,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,2.008,3926.04,9.94,9.95,11.28,852.66,855.10,218.166672,37.22,1.0502,181,0,15.076,2.10872,4.21,52844,10.133333,16.266666,16.466667,10.133333,16.266666,16.466667,4228432.000000,1323801.375000,202069.328125,13307.366211,2332.166748,612.000000
32:42:55,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,2.007,3927.04,9.96,10.00,11.25,852.75,854.93,217.550003,36.98,1.0499,181,0,15.076,2.10972,4.21,52849,9.733334,14.900000,14.900000,9.733334,14.900000,14.900000,4229658.000000,1324183.375000,202126.234375,13312.666992,2332.233398,612.000000
32:43:25,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,2.008,3928.05,9.98,9.98,11.31,852.75,854.82,213.449997,37.39,1.0497,181,0,15.074,2.11222,4.21,52855,10.100000,13.966666,14.466666,10.100000,13.966666,14.466666,4230866.000000,1324564.000000,202184.859375,13314.933594,2332.699951,612.200012
32:43:55,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,2.009,3929.05,9.99,9.99,11.32,852.70,854.90,218.166672,37.37,1.0497,181,0,15.076,2.10573,4.21,52860,11.533334,18.100000,19.366667,11.533334,18.100000,19.366667,4232240.000000,1325001.875000,202260.640625,13322.099609,2334.133301,612.866638
32:44:25,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,2.010,3930.05,9.99,9.99,11.31,852.67,854.77,217.566666,37.30,1.0496,181,0,15.076,2.10722,4.21,52865,9.733334,15.133333,16.600000,9.733334,15.133333,16.600000,4233506.000000,1325404.000000,202326.171875,13327.700195,2335.833252,613.066650
32:44:55,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,2.009,3931.06,10.01,10.01,11.32,852.67,854.87,216.166672,37.13,1.0496,181,0,15.076,2.10872,4.21,52871,9.466666,14.233334,15.633333,9.466666,14.233334,15.633333,4234708.500000,1325784.875000,202391.968750,13333.200195,2336.966553,613.733337
32:45:25,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,2.008,3932.06,10.02,10.05,11.35,852.75,854.84,221.733337,36.91,1.0495,181,0,15.074,2.10448,4.21,52876,9.066667,13.400000,15.200000,9.066667,13.400000,15.200000,4235845.000000,1326141.125000,202455.000000,13339.366211,2339.333252,614.366638
32:45:55,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,2.009,3933.06,10.04,10.01,11.36,852.69,855.00,217.783340,37.14,1.0497,181,0,15.076,2.11272,4.21,52881,8.300000,12.400000,16.566668,8.300000,12.400000,16.566668,4236917.500000,1326472.875000,202510.140625,13350.466797,2344.366699,615.466675
32:46:25,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,2.009,3934.07,10.04,10.02,11.35,852.64,854.92,218.283340,36.98,1.0496,181,0,15.076,2.10922,4.21,52885,9.200000,11.666667,11.666667,9.200000,11.666667,11.666667,4238065.500000,1326832.250000,202559.359375,13351.766602,2344.366699,615.466675
32:46:55,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,2.009,3935.07,10.06,10.02,11.38,852.79,854.97,216.750000,37.21,1.0495,181,0,15.075,2.10972,4.21,52890,8.600000,13.633333,14.066667,8.600000,13.633333,14.066667,4239228.000000,1327201.375000,202629.531250,13354.033203,2345.233398,615.466675
32:47:25,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,2.010,3936.08,10.04,10.04,11.36,852.64,854.94,217.983337,37.32,1.0496,181,0,15.076,2.10747,4.21,52895,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,4240407.500000,1327571.875000,202685.796875,13356.400391,2345.233398,615.466675
32:47:55,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,2.008,3937.08,10.05,10.09,11.39,852.66,855.00,217.733337,37.33,1.0496,181,0,15.075,2.10872,4.21,52899,11.233334,16.400000,17.033333,11.233334,16.400000,17.033333,4241764.500000,1328009.500000,202762.671875,13360.099609,2346.100098,616.333313
32:48:25,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,2.009,3938.08,10.04,10.03,11.40,852.56,854.94,217.983337,37.36,1.0496,181,0,15.077,2.10623,4.21,52904,11.233334,17.933332,17.933332,11.233334,17.933332,17.933332,4243271.000000,1328481.750000,202833.406250,13365.033203,2346.100098,616.333313
32:48:55,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,2.010,3939.09,10.05,10.05,11.36,852.66,854.83,217.733337,37.35,1.0494,181,0,15.077,2.10922,4.21,52908,11.866667,17.799999,18.100000,11.866667,17.799999,18.100000,4244770.000000,1328956.250000,202900.296875,13371.366211,2346.966553,616.333313
32:49:25,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,2.009,3940.09,10.02,10.06,11.39,852.59,854.81,213.866669,37.33,1.0495,181,0,15.075,2.11547,4.21,52913,12.433333,15.933333,16.133333,12.433333,15.933333,16.133333,4246211.000000,1329414.500000,202971.593750,13372.500000,2347.199951,616.333313
32:49:55,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,2.009,3941.09,10.02,10.02,11.39,852.75,855.03,214.616669,37.30,1.0498,181,0,15.077,2.10648,4.21,52917,11.000000,16.666666,17.100000,11.000000,16.666666,17.100000,4247634.500000,1329856.750000,203039.906250,13375.433594,2347.833252,616.333313
32:50:25,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,2.009,3942.10,10.00,10.03,11.39,852.54,854.87,216.550003,37.17,1.0496,181,0,15.075,2.10972,4.21,52921,9.600000,13.633333,13.633333,9.600000,13.633333,13.633333,4248851.000000,1330243.875000,203097.671875,13378.566406,2347.833252,616.333313
32:50:55,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,2.009,3943.10,10.00,10.01,11.37,852.59,854.76,218.600006,37.41,1.0495,181,0,15.075,2.10872,4.21,52925,9.600000,12.366667,13.333333,9.600000,12.366667,13.333333,4250043.500000,1330616.000000,203150.859375,13382.933594,2348.266602,616.333313
32:51:25,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,2.008,3944.11,9.98,9.99,11.35,852.57,854.72,217.233337,37.39,1.0495,181,0,15.077,2.10598,4.21,52929,10.533334,14.066667,14.466666,10.533334,14.066667,14.466666,4251357.000000,1331022.250000,203211.671875,13385.366211,2348.866699,616.333313
32:51:55,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,2.009,3945.11,9.98,10.00,11.31,852.57,854.88,216.850006,37.38,1.0497,181,0,15.075,2.10972,4.21,52933,11.633333,16.400000,17.866667,11.633333,16.400000,17.866667,4252779.000000,1331475.500000,203285.171875,13390.033203,2349.933350,616.700012
32:52:25,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,2.008,3946.11,9.98,10.00,11.33,852.73,854.82,217.366669,37.19,1.0497,181,0,15.076,2.11047,4.21,52937,13.033334,21.200001,22.600000,13.033334,21.200001,22.600000,4254392.000000,1331987.500000,203393.734375,13398.833008,2351.100098,617.866638
32:52:55,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,2.010,3947.12,9.97,9.99,11.32,852.65,854.82,217.383331,37.44,1.0497,181,0,15.076,2.10523,4.21,52941,10.666667,17.133333,17.266666,10.666667,17.133333,17.266666,4255736.000000,1332412.750000,203465.968750,13406.233398,2351.266602,618.033325
32:53:25,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,2.008,3948.12,9.96,9.96,11.34,852.60,854.91,216.583328,37.46,1.0498,181,0,15.076,2.10747,4.21,52945,11.866667,16.766666,17.400000,11.866667,16.766666,17.400000,4257272.000000,1332892.250000,203541.203125,13408.500000,2351.633301,618.400024
32:53:55,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,2.007,3949.12,9.96,9.98,11.35,852.70,854.74,217.100006,37.34,1.0496,181,0,15.076,2.11197,4.21,52948,11.933333,17.633333,18.766666,11.933333,17.633333,18.766666,4258782.500000,1333362.500000,203615.671875,13412.066406,2353.100098,618.900024
32:54:25,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,2.008,3950.13,9.91,9.94,11.29,852.58,854.83,217.600006,37.29,1.0499,181,0,15.075,2.10498,4.21,52952,11.533334,16.133333,18.100000,11.533334,16.133333,18.100000,4260245.500000,1333825.375000,203692.171875,13415.700195,2354.733398,619.766663
32:54:55,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,2.007,3951.13,9.92,9.89,11.29,852.71,854.83,217.600006,37.37,1.0499,181,0,15.075,2.10972,4.21,52955,10.833333,16.033333,16.266666,10.833333,16.033333,16.266666,4261641.500000,1334268.500000,203753.734375,13420.166992,2355.300049,619.766663
32:55:25,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,2.007,3952.13,9.90,9.90,11.27,852.58,854.78,213.416672,37.02,1.0499,181,0,15.075,2.10573,4.21,52959,9.866667,14.700000,15.133333,9.866667,14.700000,15.133333,4262852.500000,1334651.500000,203835.203125,13423.000000,2356.199951,619.766663
32:55:55,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,2.007,3953.14,9.90,9.87,11.25,852.58,854.92,216.783340,36.90,1.0501,181,0,15.075,2.10573,4.21,52962,9.133333,12.066667,12.800000,9.133333,12.066667,12.800000,4263958.000000,1334996.625000,203884.796875,13425.433594,2357.100098,619.933350
32:56:25,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,2.007,3954.14,9.90,9.87,11.25,852.61,854.78,215.083328,36.65,1.0500,181,0,15.075,2.10997,4.21,52966,7.300000,9.666667,10.566667,7.300000,9.666667,10.566667,4264901.000000,1335286.125000,203925.093750,13427.299805,2358.166748,620.633362
32:56:55,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,2.007,3955.15,9.88,9.86,11.23,852.64,854.70,217.449997,36.68,1.0499,181,0,15.075,2.10623,4.21,52969,6.466667,9.266666,9.266666,6.466667,9.266666,9.266666,4265815.500000,1335570.000000,203966.234375,13428.166992,2358.166748,620.633362
32:57:25,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,2.007,3956.15,9.89,9.87,11.23,852.53,854.89,215.283340,36.69,1.0501,181,0,15.074,2.10747,4.21,52972,7.000000,10.033334,10.433333,7.000000,10.033334,10.433333,4266686.500000,1335846.125000,204009.265625,13430.000000,2358.566650,621.033325
32:57:55,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,2.004,3957.15,9.89,9.76,11.20,852.40,854.78,217.566666,36.90,1.0500,181,0,15.068,2.10648,4.13,52959,7.066667,10.500000,10.900000,7.066667,10.500000,10.900000,4267605.000000,1336133.250000,204060.703125,13432.200195,2359.033447,621.500000
32:58:25,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,2.003,3958.15,9.88,9.57,11.24,852.53,855.16,216.116669,37.20,1.0505,181,0,15.067,2.10224,4.13,52943,10.000000,14.666667,15.400000,10.000000,14.666667,15.400000,4268827.000000,1336523.500000,204133.906250,13434.466797,2359.899902,621.500000
32:58:55,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,2.001,3959.16,9.87,9.43,11.21,852.61,855.35,212.866669,37.26,1.0507,181,0,15.065,2.10373,4.13,52927,11.866667,17.966667,18.666666,11.866667,17.966667,18.666666,4270332.500000,1336995.875000,204209.765625,13439.433594,2360.600098,621.500000
32:59:25,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,1.999,3960.16,9.86,9.33,11.21,852.54,855.49,217.833328,37.06,1.0510,181,0,15.060,2.10249,4.12,52911,11.533334,18.000000,19.766666,11.533334,18.000000,19.766666,4271753.500000,1337443.750000,204289.734375,13446.533203,2363.399902,621.500000
32:59:55,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,2.000,3961.16,9.86,9.21,11.16,852.54,855.79,215.600006,36.94,1.0513,181,0,15.060,2.10149,4.12,52895,9.233334,14.066667,14.066667,9.233334,14.066667,14.066667,4272923.000000,1337817.250000,204353.468750,13449.900391,2363.399902,621.500000
33:00:25,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,1.999,3962.16,9.84,9.10,11.19,852.49,855.65,217.000000,37.00,1.0512,181,0,15.059,2.10349,4.12,52880,6.200000,8.833333,8.833333,6.200000,8.833333,8.833333,4273789.000000,1338087.500000,204395.171875,13450.733398,2363.399902,621.500000
33:00:55,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,1.999,3963.15,9.84,9.04,11.19,852.62,855.95,214.383331,37.02,1.0516,181,0,15.059,2.10947,4.11,52864,6.266667,9.233334,10.200000,6.266667,9.233334,10.200000,4274636.000000,1338355.625000,204441.828125,13454.766602,2364.266602,621.500000
33:01:25,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,1.998,3964.15,9.84,8.98,11.17,852.57,856.09,217.316666,37.00,1.0518,181,0,15.058,2.10299,4.12,52848,5.966667,8.500000,8.566667,5.966667,8.500000,8.566667,4275401.500000,1338604.750000,204484.531250,13456.766602,2364.333252,621.500000
33:01:55,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,1.998,3965.15,9.83,8.92,11.16,852.59,856.15,216.600006,37.01,1.0519,181,0,15.057,2.10174,4.11,52832,7.200000,11.500000,12.600000,7.200000,11.500000,12.600000,4276337.500000,1338904.250000,204550.937500,13462.700195,2365.100098,621.500000
33:02:25,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,1.999,3966.15,9.82,8.86,11.17,852.49,856.12,214.366669,37.12,1.0519,181,0,15.056,2.10025,4.11,52817,6.800000,9.166667,9.166667,6.800000,9.166667,9.166667,4277267.000000,1339187.625000,204587.140625,13463.400391,2365.100098,621.500000
33:02:55,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,1.997,3967.15,9.80,8.82,11.12,852.46,856.12,215.100006,37.05,1.0520,181,0,15.056,2.10125,4.10,52801,7.666667,11.433333,11.433333,7.666667,11.433333,11.433333,4278197.500000,1339481.500000,204635.937500,13466.799805,2365.100098,621.500000
33:03:25,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,1.997,3968.15,9.80,8.79,11.15,852.54,856.12,217.233337,37.13,1.0520,181,0,15.053,2.10025,4.11,52785,7.200000,11.166667,11.166667,7.200000,11.166667,11.166667,4279153.000000,1339788.000000,204673.796875,13473.000000,2365.100098,621.500000
33:03:55,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,1.998,3969.14,9.80,8.71,11.16,852.52,856.28,216.466660,37.20,1.0522,181,0,15.056,2.10050,4.11,52769,7.700000,12.100000,12.100000,7.700000,12.100000,12.100000,4280169.000000,1340113.625000,204729.640625,13476.533203,2365.100098,621.500000
33:04:25,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,1.998,3970.14,9.79,8.75,11.15,852.47,856.23,215.649994,37.22,1.0521,181,0,15.057,2.10274,4.11,52753,9.266666,13.800000,14.033334,9.266666,13.800000,14.033334,4281388.000000,1340493.875000,204785.562500,13479.366211,2365.566650,621.500000
33:04:55,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,1.997,3971.14,9.79,8.67,11.12,852.45,856.40,215.083328,37.21,1.0523,181,0,15.055,2.10249,4.11,52738,7.233333,10.600000,10.900000,7.233333,10.600000,10.900000,4282334.500000,1340794.375000,204828.171875,13481.233398,2365.966553,621.500000
33:05:25,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,1.997,3972.14,9.79,8.68,11.10,852.42,856.26,216.866669,37.16,1.0522,181,0,15.053,2.09876,4.10,52722,6.133333,10.300000,10.300000,6.133333,10.300000,10.300000,4283174.500000,1341058.625000,204872.531250,13483.166992,2365.966553,621.500000
33:05:55,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,1.997,3973.14,9.77,8.63,11.11,852.45,856.29,218.533340,37.23,1.0523,181,0,15.054,2.09777,4.10,52706,7.300000,10.533334,11.100000,7.300000,10.533334,11.100000,4284102.500000,1341352.000000,204911.671875,13485.099609,2366.699951,622.233337
33:06:25,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,1.997,3974.13,9.77,8.78,11.10,852.45,856.21,219.699997,36.98,1.0522,181,0,15.064,2.09801,4.21,52717,7.333333,10.233334,10.233334,7.333333,10.233334,10.233334,4284963.500000,1341629.250000,204952.296875,13486.866211,2366.833252,622.366638
33:06:55,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,2.000,3975.13,9.78,9.04,11.09,852.42,855.69,215.616669,37.02,1.0515,181,0,15.064,2.10249,4.21,52727,5.166667,8.466666,8.466666,5.166667,8.466666,8.466666,4285747.500000,1341876.000000,204987.203125,13489.233398,2366.833252,622.366638
33:07:25,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,2.003,3976.14,9.80,9.20,11.10,852.46,855.58,215.083328,36.87,1.0513,181,0,15.067,2.10747,4.21,52736,6.066667,10.533334,11.233334,6.066667,10.533334,11.233334,4286609.000000,1342144.125000,205030.500000,13495.599609,2367.866699,622.366638
33:07:55,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,2.003,3977.14,9.82,9.36,11.11,852.49,855.31,214.116669,37.02,1.0509,181,0,15.068,2.10672,4.21,52745,5.000000,8.133333,9.500000,5.000000,8.133333,9.500000,4287411.500000,1342388.875000,205075.828125,13498.066406,2369.000000,622.799988
33:08:25,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,2.004,3978.14,9.84,9.47,11.15,852.41,855.19,217.449997,37.08,1.0507,181,0,15.072,2.10174,4.21,52753,7.066667,9.700000,10.100000,7.066667,9.700000,10.100000,4288333.500000,1342677.375000,205119.031250,13500.633789,2369.399902,623.200012
33:08:55,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,2.006,3979.15,9.87,9.56,11.18,852.48,855.13,215.899994,37.03,1.0505,181,0,15.072,2.10797,4.21,52761,7.200000,9.766666,11.066667,7.200000,9.766666,11.066667,4289314.500000,1342985.125000,205160.734375,13503.599609,2370.466553,623.400024
33:09:25,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,2.007,3980.15,9.90,9.67,11.21,852.40,855.05,216.966660,36.95,1.0503,181,0,15.072,2.10075,4.21,52769,9.133333,11.866667,13.933333,9.133333,11.866667,13.933333,4290430.500000,1343335.500000,205210.140625,13509.599609,2372.933350,624.666687
33:09:55,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,2.007,3981.15,9.90,9.75,11.22,852.40,854.89,217.716660,36.99,1.0501,181,0,15.072,2.10797,4.21,52776,9.233334,12.633333,14.466666,9.233334,12.633333,14.466666,4291576.000000,1343697.750000,205265.296875,13512.099609,2374.600098,624.933350
33:10:25,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,2.006,3982.16,9.93,9.80,11.26,852.42,854.96,218.433334,36.84,1.0500,181,0,15.075,2.10623,4.21,52783,8.800000,13.000000,13.500000,8.800000,13.000000,13.500000,4292761.000000,1344072.500000,205323.765625,13513.666992,2375.300049,624.933350
33:10:55,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,2.008,3983.16,9.94,9.86,11.25,852.50,854.83,215.616669,36.83,1.0498,181,0,15.074,2.11272,4.21,52790,7.266667,11.233334,11.366667,7.266667,11.233334,11.366667,4293733.500000,1344376.125000,205377.906250,13517.700195,2375.500000,624.933350
33:11:25,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,2.008,3984.16,9.97,9.87,11.30,852.44,854.88,216.633331,36.72,1.0498,181,0,15.074,2.10997,4.21,52797,6.666667,10.866667,13.033334,6.666667,10.866667,13.033334,4294666.000000,1344665.375000,205431.796875,13527.299805,2376.433350,625.033325
33:11:55,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,2.010,3985.17,9.98,9.93,11.32,852.38,854.69,217.683334,36.75,1.0495,181,0,15.074,2.10623,4.21,52803,6.566667,8.433333,10.666667,6.566667,8.433333,10.666667,4295557.000000,1344946.625000,205466.203125,13529.733398,2378.066650,626.666687
33:12:25,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,2.009,3986.17,9.99,9.92,11.32,852.38,854.71,216.300003,36.66,1.0495,181,0,15.074,2.11072,4.21,52810,7.200000,10.900000,10.900000,7.200000,10.900000,10.900000,4296479.500000,1345236.000000,205509.968750,13534.799805,2378.066650,626.666687
33:12:55,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,2.009,3987.17,10.00,9.95,11.31,852.38,854.71,218.199997,36.64,1.0495,181,0,15.075,2.10573,4.21,52816,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,4297433.000000,1345537.125000,205552.562500,13538.099609,2378.066650,626.666687
33:13:25,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,2.009,3988.18,10.02,10.00,11.33,852.45,854.78,218.366669,36.51,1.0495,181,0,15.077,2.11346,4.21,52822,8.433333,11.000000,11.466666,8.433333,11.000000,11.466666,4298485.500000,1345869.375000,205600.593750,13540.000000,2378.699951,626.666687
33:13:55,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,2.009,3989.18,10.02,9.99,11.33,852.40,854.70,216.433334,36.61,1.0494,181,0,15.076,2.10349,4.21,52828,6.833333,10.666667,10.733334,6.833333,10.666667,10.733334,4299402.500000,1346157.375000,205649.031250,13545.766602,2378.933350,626.666687
33:14:25,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,2.009,3990.19,10.03,10.00,11.35,852.45,854.67,215.366669,36.65,1.0493,181,0,15.076,2.11747,4.21,52834,7.633333,11.100000,11.733334,7.633333,11.100000,11.733334,4300391.000000,1346464.500000,205704.265625,13549.133789,2379.533447,626.666687
33:14:55,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,2.010,3991.19,10.04,10.03,11.35,852.37,854.83,215.350006,36.72,1.0495,182,0,15.077,2.11147,4.21,52840,8.966666,13.733334,13.733334,8.966666,13.733334,13.733334,4301516.000000,1346822.375000,205765.171875,13552.866211,2379.800049,626.666687
33:15:25,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,2.004,3992.19,10.05,10.04,11.39,852.39,854.78,217.616669,36.67,1.0494,182,0,15.043,2.09851,4.21,52846,10.433333,13.666667,14.400000,10.433333,13.666667,14.400000,4302768.500000,1347216.500000,205818.328125,13556.433594,2380.666748,626.666687
33:15:55,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,2.004,3993.20,10.06,10.02,11.40,852.34,854.75,213.833328,36.63,1.0493,182,0,15.042,2.09926,4.21,52851,11.266666,14.433333,14.433333,11.266666,14.433333,14.433333,4304082.500000,1347634.750000,205873.437500,13558.000000,2380.666748,626.666687
33:16:25,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,2.005,3994.20,10.07,10.02,11.40,852.42,854.59,215.600006,36.52,1.0491,182,0,15.042,2.10373,4.21,52857,8.900000,13.766666,13.766666,8.900000,13.766666,13.766666,4305234.000000,1348001.375000,205932.734375,13561.500000,2380.666748,626.666687
33:16:55,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,2.004,3995.20,10.05,10.04,11.36,852.37,854.67,216.316666,36.45,1.0493,182,0,15.043,2.10373,4.21,52862,8.500000,12.666667,13.333333,8.500000,12.666667,13.333333,4306291.500000,1348333.375000,205991.265625,13565.733398,2381.033447,626.666687
33:17:25,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,2.004,3996.20,10.07,10.04,11.39,852.39,854.64,216.916672,36.37,1.0491,182,0,15.043,2.10125,4.21,52867,8.266666,11.300000,13.266666,8.266666,11.300000,13.266666,4307298.500000,1348653.125000,206051.906250,13570.533203,2382.399902,627.533325
33:17:55,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,2.003,3997.21,10.07,10.04,11.39,852.31,854.62,216.800003,36.28,1.0491,182,0,15.042,2.10548,4.21,52872,7.766667,12.933333,13.533334,7.766667,12.933333,13.533334,4308313.000000,1348968.000000,206117.593750,13574.933594,2383.199951,627.533325
33:18:25,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,2.004,3998.21,10.08,10.04,11.38,852.37,854.69,216.600006,36.58,1.0492,182,0,15.042,2.10174,4.21,52878,7.133333,11.500000,11.633333,7.133333,11.500000,11.633333,4309241.500000,1349252.750000,206169.031250,13580.366211,2383.500000,627.533325
33:18:55,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,2.005,3999.21,10.07,10.03,11.40,852.37,854.56,217.166672,36.64,1.0490,182,0,15.040,2.10249,4.21,52882,10.000000,14.600000,16.100000,10.000000,14.600000,16.100000,4310504.500000,1349644.000000,206236.171875,13583.700195,2385.466553,627.533325
33:19:25,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,2.004,4000.22,10.09,10.04,11.40,852.33,854.69,217.916672,36.54,1.0491,182,0,15.042,2.09677,4.21,52887,8.733334,14.100000,15.533334,8.733334,14.100000,15.533334,4311720.500000,1350018.500000,206297.234375,13589.833008,2386.666748,627.533325
33:19:55,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,2.005,4001.22,10.08,10.05,11.43,852.37,854.61,216.000000,36.18,1.0491,182,0,15.042,2.10199,4.21,52892,7.866667,11.733334,12.666667,7.866667,11.733334,12.666667,4312770.000000,1350344.750000,206350.640625,13593.566406,2387.533447,627.933350
33:20:25,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,2.004,4002.22,10.08,10.03,11.42,852.37,854.75,218.300003,36.25,1.0492,182,0,15.041,2.09578,4.21,52897,8.833333,12.533334,13.900000,8.833333,12.533334,13.900000,4313848.500000,1350690.375000,206410.828125,13596.566406,2388.699951,628.400024
33:20:55,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,2.004,4003.23,10.07,10.07,11.41,852.23,854.59,217.899994,36.16,1.0491,182,0,15.042,2.10075,4.21,52901,6.633333,10.033334,11.300000,6.633333,10.033334,11.300000,4314722.000000,1350971.500000,206463.265625,13600.700195,2391.000000,628.400024
33:21:25,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,2.004,4004.23,10.09,10.05,11.45,852.41,854.74,215.983337,36.20,1.0492,182,0,15.041,2.10448,4.21,52906,7.900000,11.966666,12.700000,7.900000,11.966666,12.700000,4315717.500000,1351283.500000,206516.531250,13607.433594,2391.633301,628.400024
33:21:55,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,2.004,4005.23,10.08,10.03,11.44,852.21,854.67,215.449997,36.14,1.0492,182,0,15.042,2.10100,4.21,52910,7.500000,12.133333,12.433333,7.500000,12.133333,12.433333,4316716.500000,1351596.250000,206576.359375,13610.366211,2392.033447,628.400024
33:22:25,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,2.004,4006.24,10.09,10.00,11.40,852.39,854.53,218.616669,36.27,1.0489,182,0,15.044,2.10075,4.21,52914,8.966666,12.600000,13.866667,8.966666,12.600000,13.866667,4317869.500000,1351953.250000,206631.437500,13613.533203,2392.933350,628.599976
33:22:55,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,2.003,4007.24,10.08,10.01,11.43,852.31,854.67,214.183334,36.17,1.0492,182,0,15.041,2.10498,4.21,52919,9.333333,14.466666,15.333333,9.333333,14.466666,15.333333,4319166.000000,1352358.500000,206691.171875,13620.066406,2393.833252,629.266663
33:23:25,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,2.004,4008.24,10.08,10.02,11.44,852.34,854.61,218.683334,36.25,1.0491,182,0,15.041,2.09801,4.21,52923,8.666667,14.033334,14.533334,8.666667,14.033334,14.533334,4320377.000000,1352743.375000,206760.796875,13624.000000,2394.566650,629.266663
33:23:55,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,2.004,4009.24,10.08,10.00,11.41,852.26,854.56,215.316666,35.99,1.0490,182,0,15.040,2.10075,4.21,52927,7.900000,11.833333,12.900000,7.900000,11.833333,12.900000,4321434.000000,1353080.750000,206820.359375,13628.799805,2395.300049,629.266663
33:24:25,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,2.004,4010.25,10.08,10.00,11.37,852.37,854.64,218.133331,35.82,1.0491,182,0,15.041,2.10324,4.21,52931,7.900000,10.166667,10.166667,7.900000,10.166667,10.166667,4322450.500000,1353399.875000,206863.031250,13630.233398,2395.300049,629.266663
33:24:55,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,2.002,4011.25,10.07,10.01,11.43,852.37,854.62,219.783340,35.82,1.0491,182,0,15.041,2.09206,4.21,52935,8.400000,11.966666,11.966666,8.400000,11.966666,11.966666,4323571.500000,1353752.000000,206914.406250,13633.466797,2395.300049,629.266663
33:25:25,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,2.003,4012.25,10.08,9.95,11.43,852.31,854.64,215.316666,35.69,1.0491,182,0,15.040,2.10473,4.21,52939,7.166667,10.700000,11.900000,7.166667,10.700000,11.900000,4324543.000000,1354057.875000,206960.859375,13637.866211,2396.500000,629.266663
33:25:55,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,2.004,4013.26,10.08,9.99,11.40,852.37,854.67,212.916672,36.24,1.0491,182,0,15.040,2.10797,4.21,52943,7.766667,12.100000,12.700000,7.766667,12.100000,12.700000,4325606.000000,1354387.375000,207008.968750,13643.099609,2397.000000,629.266663
33:26:25,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,2.005,4014.26,10.08,9.99,11.39,852.31,854.56,214.866669,35.71,1.0490,182,0,15.040,2.10224,4.21,52946,9.300000,14.900000,15.233334,9.300000,14.900000,15.233334,4326848.500000,1354777.875000,207075.500000,13649.099609,2397.166748,629.266663
33:26:55,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,2.005,4015.26,10.08,9.95,11.40,852.26,854.77,216.250000,36.26,1.0493,182,0,15.041,2.10623,4.21,52950,8.700000,13.733334,14.166667,8.700000,13.733334,14.166667,4327981.000000,1355142.625000,207141.140625,13652.799805,2397.899902,629.266663
33:27:25,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,2.004,4016.26,10.07,9.97,11.37,852.31,854.75,216.583328,36.27,1.0493,182,0,15.042,2.10249,4.21,52954,8.000000,12.800000,14.100000,8.000000,12.800000,14.100000,4329059.500000,1355488.500000,207206.296875,13656.266602,2398.733398,629.266663
33:27:55,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,2.004,4017.27,10.07,9.98,11.41,852.34,854.70,214.866669,36.36,1.0492,182,0,15.041,2.10498,4.21,52957,7.600000,12.266666,12.266666,7.600000,12.266666,12.266666,4330099.000000,1355812.500000,207257.000000,13659.400391,2398.733398,629.266663
33:28:25,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,2.004,4018.27,10.06,9.96,11.41,852.26,854.70,215.300003,36.14,1.0493,182,0,15.040,2.10299,4.21,52961,7.833333,11.933333,11.933333,7.833333,11.933333,11.933333,4331134.500000,1356138.375000,207307.593750,13662.366211,2398.733398,629.266663
33:28:55,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,2.001,4019.27,10.07,9.96,11.40,852.21,854.64,220.233337,36.26,1.0491,182,0,15.041,2.09801,4.21,52964,7.300000,9.233334,10.033334,7.300000,9.233334,10.033334,4332093.500000,1356444.500000,207348.437500,13663.466797,2398.733398,629.266663
33:29:25,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,2.001,4020.27,10.06,9.89,11.40,852.29,854.70,216.133331,36.31,1.0493,182,0,15.042,2.10075,4.21,52967,7.366667,10.166667,11.300000,7.366667,10.166667,11.300000,4333060.000000,1356754.875000,207395.859375,13664.900391,2399.533447,630.066650
33:29:55,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,2.003,4021.28,10.06,9.95,11.41,852.29,854.80,217.449997,36.40,1.0494,182,0,15.042,2.10448,4.21,52971,7.666667,10.700000,11.400000,7.666667,10.700000,11.400000,4334073.000000,1357069.875000,207444.468750,13667.033203,2400.366699,630.133362
33:30:25,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,2.003,4022.28,10.05,9.94,11.38,852.24,854.59,215.483337,36.49,1.0492,182,0,15.042,2.09975,4.21,52974,9.033334,11.266666,11.366667,9.033334,11.266666,11.366667,4335220.500000,1357427.250000,207482.000000,13668.133789,2400.666748,630.133362
33:30:55,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,2.000,4023.28,10.04,9.86,11.39,852.21,854.89,217.199997,36.50,1.0496,182,0,15.035,2.09528,4.13,52964,8.633333,11.600000,12.966666,8.633333,11.600000,12.966666,4336299.500000,1357768.750000,207534.703125,13672.166992,2402.166748,630.133362
33:31:25,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,1.998,4024.28,10.03,9.72,11.36,852.21,854.84,215.516663,36.43,1.0495,182,0,15.035,2.09379,4.12,52948,8.266666,11.900000,12.333333,8.266666,11.900000,12.333333,4337354.500000,1358104.375000,207588.171875,13675.266602,2402.500000,630.133362
33:31:55,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,1.998,4025.28,9.98,9.54,11.38,852.17,855.09,217.933334,36.42,1.0500,182,0,15.029,2.09702,4.13,52932,9.333333,13.233334,14.100000,9.333333,13.233334,14.100000,4338480.000000,1358462.500000,207640.765625,13680.733398,2403.933350,630.133362
33:32:25,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,1.998,4026.28,9.96,9.43,11.30,852.25,855.28,214.066666,36.55,1.0503,182,0,15.031,2.10075,4.12,52917,6.666667,10.633333,10.633333,6.666667,10.633333,10.633333,4339350.000000,1358738.375000,207685.359375,13684.733398,2403.933350,630.133362
33:32:55,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,1.996,4027.27,9.93,9.31,11.31,852.15,855.37,216.016663,36.52,1.0506,182,0,15.028,2.09280,4.12,52901,7.433333,11.300000,11.300000,7.433333,11.300000,11.300000,4340390.000000,1359064.125000,207733.734375,13686.333008,2403.933350,630.133362
33:33:25,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,1.995,4028.27,9.92,9.23,11.27,852.26,855.53,212.816666,36.31,1.0508,182,0,15.024,2.09950,4.11,52885,7.433333,11.733334,12.966666,7.433333,11.733334,12.966666,4341395.500000,1359380.375000,207796.531250,13689.733398,2405.399902,630.166687
33:33:55,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,1.994,4029.26,9.88,9.10,11.27,852.24,855.35,214.333328,36.56,1.0507,182,0,15.025,2.09379,4.12,52869,7.266667,10.633333,11.400000,7.266667,10.633333,11.400000,4342356.000000,1359687.875000,207840.328125,13692.066406,2406.366699,631.000000
33:34:25,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,1.994,4030.26,9.86,9.06,11.21,852.19,855.68,212.949997,36.70,1.0512,182,0,15.022,2.09975,4.11,52854,8.933333,13.133333,13.966666,8.933333,13.133333,13.966666,4343478.500000,1360043.375000,207900.828125,13694.633789,2407.100098,631.733337
33:34:55,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,1.993,4031.26,9.84,8.97,11.19,852.25,855.79,215.316666,36.57,1.0514,182,0,15.022,2.10100,4.11,52838,8.666667,13.100000,13.633333,8.666667,13.100000,13.633333,4344631.500000,1360403.875000,207961.562500,13697.933594,2407.666748,631.866638
33:35:25,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,1.992,4032.25,9.83,8.93,11.19,852.30,855.88,215.466660,37.11,1.0516,182,0,15.022,2.09280,4.11,52822,8.666667,13.033334,13.666667,8.666667,13.033334,13.666667,4345781.000000,1360768.750000,208022.203125,13700.166992,2408.100098,631.866638
33:35:55,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,1.992,4033.25,9.81,8.86,11.18,852.41,855.77,217.050003,36.94,1.0515,182,0,15.023,2.09156,4.11,52806,9.500000,13.633333,13.633333,9.500000,13.633333,13.633333,4347007.500000,1361154.500000,208083.296875,13703.200195,2408.100098,631.866638
33:36:25,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,1.990,4034.24,9.80,8.81,11.15,852.39,856.04,218.050003,36.93,1.0519,182,0,15.020,2.09354,4.11,52791,7.333333,11.533334,11.533334,7.333333,11.533334,11.533334,4348057.000000,1361476.875000,208140.203125,13706.900391,2408.100098,631.866638
33:36:55,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,1.988,4035.24,9.78,8.75,11.13,852.29,856.07,218.383331,37.06,1.0520,181,0,15.020,2.08809,4.11,52775,5.933333,7.800000,8.133333,5.933333,7.800000,8.133333,4348851.500000,1361725.625000,208173.093750,13710.833008,2408.300049,632.066650
33:37:25,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,1.996,4036.24,9.75,8.67,11.11,852.27,855.94,212.016663,37.00,1.0519,181,0,15.054,2.09975,4.11,52759,7.833333,10.900000,11.466666,7.833333,10.900000,11.466666,4349854.000000,1362038.500000,208218.671875,13715.266602,2408.966553,632.733337
33:37:55,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,1.997,4037.24,9.74,8.65,11.10,852.32,856.05,215.433334,37.03,1.0521,181,0,15.055,2.09801,4.11,52743,7.633333,12.366667,12.566667,7.633333,12.366667,12.566667,4350906.000000,1362360.875000,208275.796875,13720.066406,2409.300049,632.733337
33:38:25,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,1.994,4038.23,9.72,8.63,11.12,852.35,856.06,214.016663,37.09,1.0522,181,0,15.052,2.10174,4.11,52727,8.933333,12.300000,12.733334,8.933333,12.300000,12.733334,4352051.000000,1362720.375000,208319.296875,13724.599609,2409.800049,632.733337
33:38:55,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,1.996,4039.23,9.71,8.59,11.08,852.22,856.22,215.833328,37.16,1.0524,181,0,15.052,2.10000,4.10,52712,11.066667,14.633333,14.633333,11.066667,14.633333,14.633333,4353421.500000,1363147.375000,208379.062500,13726.900391,2409.800049,632.733337
33:39:25,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,1.997,4040.23,9.70,8.74,11.06,852.38,855.95,217.416672,37.35,1.0521,181,0,15.060,2.10199,4.21,52722,11.266666,16.633333,17.200001,11.266666,16.633333,17.200001,4354822.500000,1363593.875000,208455.093750,13729.166992,2410.666748,633.066650
33:39:55,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,2.000,4041.23,9.71,8.97,11.02,852.32,855.54,217.050003,37.42,1.0516,181,0,15.065,2.10125,4.21,52733,11.633333,15.500000,17.033333,11.633333,15.500000,17.033333,4356180.500000,1364026.625000,208512.437500,13734.933594,2412.000000,634.066650
33:40:25,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,2.000,4042.23,9.70,9.15,11.07,852.32,855.14,213.216660,37.25,1.0511,181,0,15.066,2.10747,4.21,52742,10.333333,14.300000,15.500000,10.333333,14.300000,15.500000,4357421.500000,1364414.250000,208572.906250,13740.099609,2413.066650,635.133362
33:40:55,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,2.001,4043.23,9.71,9.28,11.06,852.24,855.14,218.649994,37.22,1.0511,181,0,15.066,2.09851,4.21,52750,10.133333,12.233334,12.433333,10.133333,12.233334,12.433333,4358610.000000,1364785.375000,208626.265625,13742.766602,2413.233398,635.299988
33:41:25,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,2.002,4044.23,9.73,9.38,11.05,852.29,854.90,214.750000,37.27,1.0507,181,0,15.069,2.10672,4.21,52759,9.133333,13.266666,14.366667,9.133333,13.266666,14.366667,4359702.000000,1365132.750000,208687.734375,13748.799805,2414.133301,636.200012
33:41:55,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,2.003,4045.23,9.75,9.49,11.08,852.24,854.92,217.033340,37.43,1.0507,181,0,15.069,2.10125,4.21,52767,8.433333,13.833333,15.466666,8.433333,13.833333,15.466666,4360853.500000,1365489.375000,208759.765625,13754.066406,2415.833252,637.033325
33:42:25,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,2.004,4046.23,9.75,9.55,11.11,852.35,854.73,217.816666,37.43,1.0504,181,0,15.071,2.10274,4.21,52774,10.933333,16.200001,16.500000,10.933333,16.200001,16.500000,4362219.000000,1365909.375000,208826.500000,13759.366211,2416.133301,637.033325
33:42:55,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,2.004,4047.24,9.76,9.62,11.09,852.26,854.75,213.966660,37.38,1.0504,181,0,15.074,2.10448,4.21,52781,11.533334,17.866667,18.233334,11.533334,17.866667,18.233334,4363660.000000,1366364.375000,208899.937500,13764.099609,2416.600098,637.033325
33:43:25,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,2.004,4048.24,9.77,9.72,11.10,852.34,854.54,217.500000,37.53,1.0501,181,0,15.072,2.10548,4.21,52788,13.166667,19.133333,19.633333,13.166667,19.133333,19.633333,4365232.500000,1366862.875000,208968.093750,13769.366211,2417.066650,637.033325
33:43:55,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,2.003,4049.24,9.78,9.71,11.13,852.23,854.59,217.250000,37.51,1.0501,181,0,15.070,2.10722,4.21,52795,10.166667,15.300000,15.900000,10.166667,15.300000,15.900000,4366504.500000,1367258.375000,209034.000000,13774.466797,2417.800049,637.033325
33:44:25,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,2.005,4050.25,9.78,9.73,11.12,852.18,854.53,216.466660,37.56,1.0501,181,0,15.074,2.10100,4.21,52802,9.800000,13.266666,14.366667,9.800000,13.266666,14.366667,4367675.000000,1367632.625000,209086.671875,13778.733398,2419.666748,637.066650
33:44:55,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,2.004,4051.25,9.79,9.72,11.11,852.18,854.51,218.500000,37.70,1.0500,181,0,15.074,2.10349,4.21,52809,9.866667,13.666667,14.466666,9.866667,13.666667,14.466666,4368836.500000,1368003.750000,209143.328125,13782.366211,2420.566650,637.966675
33:45:25,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,2.006,4052.25,9.79,9.78,11.14,852.29,854.53,218.399994,37.89,1.0500,181,0,15.072,2.10100,4.21,52815,11.266666,16.400000,16.900000,11.266666,16.400000,16.900000,4370189.000000,1368440.750000,209213.437500,13786.400391,2421.366699,638.766663
33:45:55,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,2.005,4053.26,9.78,9.80,11.11,852.15,854.51,218.933334,37.95,1.0500,181,0,15.074,2.10523,4.21,52821,12.566667,18.433332,19.533333,12.566667,18.433332,19.533333,4371722.000000,1368924.000000,209290.640625,13790.566406,2422.666748,639.200012
33:46:25,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,2.006,4054.26,9.77,9.85,11.10,852.16,854.54,217.033340,38.05,1.0501,181,0,15.074,2.10174,4.21,52827,12.666667,19.500000,19.500000,12.666667,19.500000,19.500000,4373309.000000,1369426.000000,209378.859375,13793.000000,2422.666748,639.200012
33:46:55,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,2.006,4055.26,9.78,9.82,11.16,852.13,854.48,216.600006,38.20,1.0500,181,0,15.075,2.10747,4.21,52833,12.666667,18.533333,19.166666,12.666667,18.533333,19.166666,4374861.000000,1369917.500000,209462.140625,13795.833008,2423.100098,639.466675
33:47:25,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,2.005,4056.27,9.77,9.84,11.14,852.13,854.43,215.449997,38.41,1.0499,181,0,15.074,2.10598,4.21,52839,14.900000,20.166666,22.033333,14.900000,20.166666,22.033333,4376573.500000,1370457.375000,209549.671875,13802.299805,2425.233398,640.066650
33:47:55,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,2.005,4057.27,9.75,9.83,11.11,852.19,854.32,215.266663,38.78,1.0498,181,0,15.074,2.10997,4.21,52845,11.900000,16.166666,16.966667,11.900000,16.166666,16.966667,4377972.000000,1370893.125000,209610.265625,13807.200195,2426.033447,640.500000
33:48:25,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,2.004,4058.27,9.75,9.88,11.13,852.08,854.24,218.050003,39.07,1.0497,181,0,15.074,2.09950,4.21,52850,9.666667,13.433333,14.633333,9.666667,13.433333,14.633333,4379139.500000,1371257.625000,209661.203125,13813.433594,2427.800049,640.933350
33:48:55,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,2.003,4059.27,9.74,9.86,11.10,852.13,854.22,217.033340,38.95,1.0497,181,0,15.075,2.10199,4.21,52856,8.433333,13.600000,14.166667,8.433333,13.600000,14.166667,4380238.000000,1371600.875000,209730.031250,13817.366211,2428.699951,641.799988
33:49:25,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,2.004,4060.27,9.71,9.85,11.10,852.16,854.11,215.683334,38.78,1.0497,181,0,15.075,2.10050,4.21,52861,7.566667,11.600000,11.600000,7.566667,11.600000,11.600000,4381258.500000,1371924.250000,209789.796875,13817.900391,2428.933350,641.799988
33:49:55,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,2.003,4061.28,9.69,9.83,11.06,852.20,854.23,216.449997,38.78,1.0500,181,0,15.076,2.09950,4.21,52866,9.800000,13.566667,14.566667,9.800000,13.566667,14.566667,4382418.500000,1372294.375000,209856.062500,13821.333008,2430.166748,642.000000
33:50:25,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,2.003,4062.28,9.67,9.86,11.00,852.17,854.15,213.949997,38.84,1.0499,181,0,15.076,2.10324,4.21,52872,9.400000,13.366667,14.833333,9.400000,13.366667,14.833333,4383552.500000,1372650.125000,209911.062500,13826.733398,2432.166748,642.666687
33:50:55,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,2.001,4063.28,9.64,9.84,10.99,852.18,854.08,216.899994,38.99,1.0500,181,0,15.074,2.10075,4.21,52877,7.400000,12.600000,12.600000,7.400000,12.600000,12.600000,4384587.000000,1372970.375000,209970.140625,13830.133789,2432.166748,642.666687
33:51:25,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,2.001,4064.28,9.61,9.82,10.99,852.16,854.03,217.649994,39.04,1.0500,181,0,15.074,2.09801,4.21,52882,7.933333,12.533334,12.600000,7.933333,12.533334,12.600000,4385657.500000,1373303.375000,210020.171875,13835.633789,2432.233398,642.666687
33:51:55,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,2.001,4065.28,9.57,9.79,10.98,852.22,854.25,217.366669,39.04,1.0504,181,0,15.072,2.10149,4.21,52886,6.966667,12.966666,13.666667,6.966667,12.966666,13.666667,4386686.500000,1373623.375000,210081.968750,13839.833008,2433.166748,642.666687
33:52:25,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,2.002,4066.28,9.54,9.80,10.94,852.22,853.96,215.866669,39.16,1.0502,181,0,15.075,2.10224,4.21,52891,9.933333,16.700001,17.266666,9.933333,16.700001,17.266666,4387947.500000,1374023.375000,210163.468750,13844.400391,2433.899902,642.666687
33:52:55,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,2.000,4067.28,9.52,9.75,10.89,852.06,853.99,216.383331,39.10,1.0503,181,0,15.074,2.10075,4.21,52896,10.200000,15.066667,15.066667,10.200000,15.066667,15.066667,4389207.500000,1374421.125000,210243.062500,13845.700195,2433.899902,642.666687
33:53:25,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,1.999,4068.28,9.48,9.79,10.86,852.05,853.89,219.000000,39.23,1.0503,181,0,15.072,2.09131,4.21,52901,8.266666,13.033334,13.033334,8.266666,13.033334,13.033334,4390359.000000,1374776.250000,210297.437500,13848.700195,2433.899902,642.666687
33:53:55,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,1.999,4069.28,9.46,9.75,10.81,852.00,854.00,215.316666,39.22,1.0505,181,0,15.072,2.10398,4.21,52905,8.200000,15.133333,15.500000,8.200000,15.133333,15.500000,4391528.500000,1375137.750000,210359.859375,13856.633789,2434.233398,642.666687
33:54:25,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,1.999,4070.28,9.43,9.68,10.81,852.19,853.84,216.550003,39.37,1.0505,181,0,15.072,2.09603,4.21,52909,9.366667,13.533334,14.700000,9.366667,13.533334,14.700000,4392707.500000,1375503.500000,210413.328125,13862.700195,2436.100098,642.666687
33:54:55,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,1.998,4071.28,9.40,9.67,10.80,852.14,853.85,215.616669,39.20,1.0506,181,0,15.071,2.09851,4.21,52914,10.066667,14.300000,15.233334,10.066667,14.300000,15.233334,4393902.500000,1375881.125000,210476.531250,13867.799805,2437.133301,642.666687
33:55:25,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,1.999,4072.28,9.37,9.64,10.76,852.20,854.02,215.149994,39.40,1.0509,181,0,15.070,2.10224,4.21,52918,9.200000,14.033334,14.266666,9.200000,14.033334,14.266666,4395070.000000,1376243.750000,210524.437500,13873.433594,2437.566650,642.666687
33:55:55,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,1.998,4073.28,9.35,9.61,10.76,852.12,853.89,214.366669,39.41,1.0508,181,0,15.072,2.10398,4.21,52922,8.000000,14.233334,15.433333,8.000000,14.233334,15.433333,4396213.000000,1376596.625000,210585.640625,13881.266602,2438.833252,642.666687
33:56:25,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,1.996,4074.27,9.32,9.65,10.70,852.18,853.92,211.816666,39.49,1.0510,181,0,15.072,2.09801,4.21,52926,8.333333,11.533334,11.900000,8.333333,11.533334,11.900000,4397289.000000,1376934.625000,210627.234375,13882.900391,2439.100098,642.666687
33:56:55,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,1.997,4075.27,9.30,9.57,10.69,852.16,853.87,215.600006,39.49,1.0510,181,0,15.070,2.09454,4.21,52930,9.900000,15.433333,15.666667,9.900000,15.433333,15.666667,4398522.500000,1377327.750000,210701.640625,13886.866211,2439.600098,642.666687
33:57:25,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,1.996,4076.27,9.28,9.54,10.65,852.11,853.88,214.699997,39.59,1.0511,181,0,15.071,2.09429,4.21,52934,9.800000,13.700000,13.766666,9.800000,13.700000,13.766666,4399708.500000,1377701.750000,210758.234375,13889.833008,2439.633301,642.666687
33:57:55,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,1.996,4077.27,9.25,9.53,10.66,852.09,853.99,216.216660,39.64,1.0513,181,0,15.072,2.09578,4.21,52938,8.466666,12.766666,12.766666,8.466666,12.766666,12.766666,4400914.500000,1378059.500000,210809.859375,13892.599609,2439.966553,642.666687
33:58:25,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,1.995,4078.26,9.24,9.53,10.64,852.07,853.83,214.600006,39.68,1.0512,181,0,15.069,2.09330,4.21,52942,9.933333,14.966666,15.700000,9.933333,14.966666,15.700000,4402153.000000,1378437.875000,210868.828125,13899.533203,2440.500000,642.666687
33:58:55,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,1.994,4079.26,9.22,9.48,10.59,851.99,853.80,217.633331,39.78,1.0512,181,0,15.069,2.09652,4.21,52946,8.333333,13.666667,13.666667,8.333333,13.666667,13.666667,4403259.000000,1378775.250000,210932.406250,13904.433594,2440.500000,642.666687
33:59:25,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,1.994,4080.26,9.20,9.48,10.59,852.12,854.00,215.316666,39.78,1.0515,181,0,15.070,2.09677,4.21,52949,9.233334,13.333333,13.466666,9.233334,13.333333,13.466666,4404354.000000,1379125.875000,210986.468750,13907.900391,2441.166748,642.666687
33:59:55,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,1.993,4081.25,9.18,9.44,10.56,852.16,853.86,215.550003,39.92,1.0514,181,0,15.069,2.09851,4.21,52953,9.500000,13.833333,14.166667,9.500000,13.833333,14.166667,4405534.500000,1379501.625000,211046.562500,13911.233398,2441.366699,642.666687
34:00:25,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,1.992,4082.25,9.17,9.44,10.55,852.18,853.84,215.283340,39.94,1.0514,181,0,15.071,2.09479,4.21,52957,8.700000,13.566667,13.633333,8.700000,13.566667,13.633333,4406673.500000,1379866.125000,211100.671875,13914.366211,2441.600098,642.666687
34:00:55,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,1.993,4083.25,9.15,9.43,10.51,852.03,853.98,215.699997,39.90,1.0517,181,0,15.069,2.10249,4.21,52960,8.933333,14.800000,18.000000,8.933333,14.800000,18.000000,4407911.000000,1380231.625000,211168.359375,13922.066406,2445.366699,643.733337
34:01:25,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,1.992,4084.24,9.13,9.42,10.53,852.14,853.82,216.533340,40.02,1.0516,181,0,15.068,2.09156,4.21,52963,8.200000,14.966666,16.066668,8.200000,14.966666,16.066668,4409076.000000,1380582.875000,211238.171875,13927.099609,2446.899902,644.400024
34:01:55,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,1.992,4085.24,9.10,9.38,10.51,852.03,853.85,214.466660,39.81,1.0517,181,0,15.069,2.09578,4.21,52967,8.200000,13.166667,13.266666,8.200000,13.166667,13.266666,4410185.500000,1380928.500000,211299.468750,13928.433594,2447.433350,644.400024
34:02:25,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,1.991,4086.23,9.09,9.34,10.48,851.98,853.94,216.300003,39.85,1.0519,181,0,15.068,2.08735,4.21,52970,8.066667,11.466666,11.466666,8.066667,11.466666,11.466666,4411232.500000,1381238.375000,211347.859375,13931.633789,2447.433350,644.400024
34:02:55,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,1.990,4087.23,9.07,9.33,10.44,852.04,853.75,216.616669,40.08,1.0517,180,0,15.068,2.08859,4.21,52973,9.233334,14.600000,14.966666,9.233334,14.600000,14.966666,4412487.000000,1381608.125000,211407.406250,13939.066406,2448.033447,644.599976
34:03:25,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,1.993,4088.22,9.04,9.24,10.44,852.04,853.92,216.416672,39.90,1.0520,180,0,15.099,2.09379,4.13,52960,8.866667,14.633333,15.866667,8.866667,14.633333,15.866667,4413701.000000,1381961.500000,211468.703125,13946.400391,2449.166748,645.266663
34:03:55,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,1.992,4089.22,9.02,9.04,10.44,852.11,854.30,213.449997,39.87,1.0526,180,0,15.097,2.09528,4.13,52944,10.566667,15.333333,15.333333,10.566667,15.333333,15.333333,4415065.500000,1382356.750000,211534.531250,13949.433594,2449.166748,645.266663
34:04:25,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,1.990,4090.22,8.98,8.88,10.38,852.00,854.39,216.316666,39.75,1.0529,179,0,15.092,2.08735,4.13,52929,9.866667,14.066667,14.066667,9.866667,14.066667,14.066667,4416363.500000,1382742.125000,211589.359375,13951.266602,2449.166748,645.266663
34:04:55,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,1.998,4091.21,8.95,8.74,10.38,851.90,854.64,216.250000,40.01,1.0533,179,0,15.143,2.10299,4.12,52913,7.433333,10.633333,10.700000,7.433333,10.633333,10.700000,4417351.000000,1383052.875000,211633.937500,13953.000000,2449.233398,645.266663
34:05:25,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,1.997,4092.21,8.91,8.59,10.31,851.96,854.70,220.633331,39.99,1.0535,179,0,15.143,2.10199,4.11,52897,10.333333,15.633333,16.700001,10.333333,15.633333,16.700001,4418780.500000,1383452.750000,211695.468750,13956.766602,2450.666748,645.633362
34:05:55,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,1.998,4093.21,8.89,8.50,10.31,852.08,854.84,215.133331,40.18,1.0537,179,0,15.142,2.10498,4.12,52881,10.600000,15.466666,16.500000,10.600000,15.466666,16.500000,4420329.500000,1383873.250000,211757.859375,13962.166992,2451.833252,646.133362
34:06:25,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,1.996,4094.21,8.85,8.41,10.23,852.06,854.92,219.366669,40.13,1.0540,179,0,15.137,2.09950,4.11,52865,7.600000,13.833333,14.133333,7.600000,13.833333,14.133333,4421474.500000,1384206.875000,211814.093750,13968.400391,2452.733398,646.233337
34:06:55,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,1.996,4095.20,8.82,8.30,10.24,852.00,855.12,216.550003,40.38,1.0543,179,0,15.138,2.10623,4.11,52849,10.000000,15.866667,18.033333,10.000000,15.866667,18.033333,4422751.500000,1384600.875000,211883.796875,13975.200195,2454.433350,647.766663
34:07:25,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,1.995,4096.20,8.78,8.23,10.20,852.04,855.15,215.899994,40.14,1.0545,179,0,15.137,2.09901,4.11,52834,10.066667,16.799999,17.500000,10.066667,16.799999,17.500000,4424045.000000,1384997.125000,211959.140625,13981.333008,2455.233398,647.866638
34:07:55,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,1.994,4097.20,8.78,8.16,10.18,852.04,855.18,215.483337,40.17,1.0546,179,0,15.135,2.09975,4.11,52818,9.000000,13.400000,13.400000,9.000000,13.400000,13.400000,4425178.500000,1385352.250000,212023.500000,13983.133789,2455.233398,647.866638
34:08:25,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,1.992,4098.19,8.73,8.10,10.15,852.00,855.27,215.949997,40.33,1.0549,179,0,15.134,2.10722,4.11,52802,8.500000,11.933333,12.833333,8.500000,11.933333,12.833333,4426274.500000,1385695.750000,212080.031250,13985.033203,2456.100098,647.866638
34:08:55,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,1.992,4099.19,8.72,8.02,10.10,852.00,855.38,217.250000,40.32,1.0551,179,0,15.135,2.09801,4.11,52786,10.400000,15.766666,16.433332,10.400000,15.766666,16.433332,4427590.000000,1386098.375000,212148.703125,13990.000000,2456.966553,647.866638
34:09:25,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,1.992,4100.19,8.69,7.96,10.06,852.11,855.31,214.716660,40.43,1.0551,179,0,15.133,2.10174,4.11,52770,10.933333,16.500000,16.866667,10.933333,16.500000,16.866667,4428917.000000,1386512.250000,212227.140625,13993.633789,2457.633301,647.866638
34:09:55,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,1.991,4101.18,8.66,7.95,10.08,852.11,855.44,215.016663,40.57,1.0554,179,0,15.134,2.10672,4.11,52754,11.400000,16.266666,18.000000,11.400000,16.266666,18.000000,4430257.000000,1386927.250000,212287.171875,14001.333008,2459.533447,647.866638
34:10:25,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,1.991,4102.18,8.64,7.89,10.05,852.17,855.45,215.000000,40.47,1.0554,179,0,15.135,2.10324,4.10,52738,11.433333,17.100000,17.100000,11.433333,17.100000,17.100000,4431664.000000,1387359.500000,212359.703125,14005.566406,2459.600098,647.866638
34:10:55,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,1.990,4103.17,8.62,7.82,10.03,852.04,855.48,216.033340,40.61,1.0556,179,0,15.138,2.10423,4.21,52724,10.400000,15.800000,15.800000,10.400000,15.800000,15.800000,4432905.000000,1387748.500000,212442.859375,14009.566406,2459.966553,647.866638
34:11:25,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,1.991,4104.17,8.60,7.96,10.01,852.10,855.38,217.949997,40.48,1.0555,179,0,15.139,2.10075,4.21,52735,8.266666,14.300000,15.366667,8.266666,14.300000,15.366667,4434070.500000,1388108.250000,212516.906250,14014.299805,2460.466553,647.866638
34:11:55,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,1.994,4105.17,8.59,8.18,9.98,852.10,854.92,216.933334,40.47,1.0550,179,0,15.144,2.10050,4.21,52745,10.533334,18.133333,18.433332,10.533334,18.133333,18.433332,4435411.000000,1388529.750000,212612.093750,14018.900391,2460.566650,647.866638
34:12:25,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,1.994,4106.16,8.60,8.37,9.94,852.17,854.73,216.216660,40.48,1.0547,179,0,15.145,2.10523,4.21,52753,12.133333,17.933332,18.266666,12.133333,17.933332,18.266666,4436855.000000,1388980.750000,212679.468750,14025.766602,2461.333252,647.866638
34:12:55,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,1.995,4107.16,8.58,8.45,9.98,852.08,854.47,216.416672,40.46,1.0545,179,0,15.146,2.10075,4.21,52762,10.966666,17.133333,18.033333,10.966666,17.133333,18.033333,4438244.500000,1389402.125000,212759.203125,14031.799805,2462.566650,647.866638
34:13:25,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,1.996,4108.15,8.60,8.58,10.00,852.12,854.43,215.633331,40.18,1.0544,179,0,15.148,2.11122,4.21,52770,9.000000,16.266666,17.533333,9.000000,16.266666,17.533333,4439476.000000,1389781.125000,212833.093750,14037.633789,2464.100098,647.866638
34:13:55,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,1.998,4109.15,8.60,8.62,9.97,852.10,854.46,214.966660,40.26,1.0544,179,0,15.148,2.10697,4.21,52777,7.200000,11.633333,13.033334,7.200000,11.633333,13.033334,4440466.000000,1390089.125000,212893.093750,14040.500000,2465.533447,648.433350
34:14:25,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,1.998,4110.15,8.60,8.68,9.98,852.07,854.17,215.116669,40.15,1.0540,179,0,15.150,2.10324,4.21,52785,7.600000,11.100000,14.800000,7.600000,11.100000,14.800000,4441537.000000,1390407.125000,212939.468750,14045.733398,2469.133301,649.599976
34:14:55,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,1.998,4111.14,8.60,8.71,10.00,852.10,854.22,215.583328,40.17,1.0541,179,0,15.150,2.10697,4.21,52792,7.733333,12.266666,12.266666,7.733333,12.266666,12.266666,4442583.500000,1390730.625000,212993.937500,14050.766602,2469.133301,649.599976
34:15:25,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,1.999,4112.14,8.61,8.76,10.01,852.15,854.14,215.433334,40.17,1.0540,179,0,15.150,2.10473,4.21,52798,9.133333,14.400000,14.633333,9.133333,14.400000,14.633333,4443736.000000,1391099.875000,213055.765625,14055.000000,2469.300049,649.766663
34:15:55,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,1.998,4113.13,8.62,8.80,9.98,852.20,854.08,215.983337,40.13,1.0538,179,0,15.153,2.10997,4.21,52805,8.000000,13.433333,14.333333,8.000000,13.433333,14.333333,4444778.500000,1391431.125000,213115.359375,14061.799805,2470.000000,650.466675
34:16:25,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,1.996,4114.13,8.61,8.83,10.00,852.15,854.19,217.699997,40.30,1.0540,179,0,15.150,2.10199,4.21,52812,7.966667,11.633333,12.533334,7.966667,11.633333,12.533334,4445808.000000,1391753.375000,213160.734375,14066.566406,2470.699951,650.466675
34:16:55,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,1.999,4115.13,8.62,8.87,10.00,852.17,854.02,216.116669,40.08,1.0538,179,0,15.150,2.11172,4.21,52818,7.733333,10.966666,12.500000,7.733333,10.966666,12.500000,4446854.500000,1392074.125000,213201.906250,14070.500000,2472.399902,651.133362
34:17:25,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,1.998,4116.12,8.62,8.88,9.98,852.07,854.05,217.366669,40.18,1.0538,179,0,15.153,2.10224,4.21,52824,8.800000,14.833333,18.100000,8.800000,14.833333,18.100000,4448068.000000,1392446.625000,213266.937500,14081.766602,2475.866699,652.133362
34:17:55,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,1.999,4117.12,8.62,8.88,9.97,852.15,853.89,215.149994,40.13,1.0536,179,0,15.150,2.10797,4.21,52830,9.166667,15.366667,16.033333,9.166667,15.366667,16.033333,4449327.000000,1392813.125000,213345.828125,14087.000000,2476.566650,652.700012
34:18:25,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,1.999,4118.12,8.62,8.89,9.98,852.15,853.92,215.366669,40.03,1.0537,179,0,15.151,2.10997,4.21,52836,8.800000,12.466666,16.299999,8.800000,12.466666,16.299999,4450515.500000,1393167.500000,213401.531250,14094.433594,2481.633301,653.866638
34:18:55,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,1.998,4119.11,8.61,8.89,10.01,852.10,853.82,216.216660,39.96,1.0536,179,0,15.151,2.10448,4.21,52841,9.200000,14.533334,15.066667,9.200000,14.533334,15.066667,4451679.000000,1393532.500000,213454.765625,14100.933594,2482.266602,653.933350
34:19:25,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,1.998,4120.11,8.61,8.88,9.99,852.12,854.03,217.433334,40.02,1.0538,179,0,15.150,2.10299,4.21,52847,8.833333,12.866667,13.466666,8.833333,12.866667,13.466666,4452828.000000,1393881.750000,213509.671875,14103.799805,2483.000000,653.933350
34:19:55,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,1.998,4121.10,8.61,8.89,9.98,852.17,853.92,217.233337,39.91,1.0537,179,0,15.150,2.10498,4.21,52853,8.133333,12.200000,12.200000,8.133333,12.200000,12.200000,4453902.000000,1394212.750000,213577.406250,14103.866211,2483.000000,653.933350
34:20:25,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,1.999,4122.10,8.62,8.93,9.98,852.12,854.02,217.883331,39.85,1.0538,179,0,15.150,2.10822,4.21,52858,7.900000,12.500000,13.333333,7.900000,12.500000,13.333333,4454945.500000,1394538.125000,213632.796875,14108.000000,2483.800049,653.933350
34:20:55,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,1.998,4123.10,8.61,8.87,10.00,852.17,853.92,213.800003,39.63,1.0537,179,0,15.151,2.11122,4.21,52863,8.000000,11.933333,12.066667,8.000000,11.933333,12.066667,4455986.500000,1394862.750000,213691.265625,14110.733398,2483.866699,653.933350
34:21:25,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,1.999,4124.09,8.62,8.92,9.96,852.09,854.00,217.116669,39.96,1.0538,179,0,15.150,2.10672,4.21,52868,7.766667,12.800000,12.800000,7.766667,12.800000,12.800000,4457043.000000,1395188.625000,213753.062500,14113.333008,2483.866699,653.933350
34:21:55,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,1.998,4125.09,8.61,8.87,9.94,852.10,853.92,216.750000,39.96,1.0537,179,0,15.151,2.10174,4.21,52873,6.400000,10.133333,10.133333,6.400000,10.133333,10.133333,4457961.500000,1395464.000000,213792.140625,14116.566406,2484.133301,653.933350
34:22:25,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,1.998,4126.08,8.61,8.86,9.98,852.12,853.87,216.166672,40.00,1.0536,179,0,15.150,2.10747,4.21,52878,7.000000,10.933333,11.400000,7.000000,10.933333,11.400000,4458902.000000,1395755.375000,213836.359375,14120.533203,2485.033447,654.233337
34:22:55,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,1.997,4127.08,8.62,8.85,9.98,852.09,853.84,216.116669,40.03,1.0536,179,0,15.151,2.10373,4.21,52883,7.600000,12.300000,13.433333,7.600000,12.300000,13.433333,4460015.000000,1396091.250000,213894.062500,14122.766602,2486.000000,655.200012
34:23:25,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,1.999,4128.08,8.61,8.88,9.98,852.12,853.76,216.416672,40.13,1.0535,179,0,15.150,2.10648,4.21,52888,8.866667,13.433333,14.300000,8.866667,13.433333,14.300000,4461167.000000,1396450.500000,213961.000000,14125.866211,2486.733398,655.200012
34:23:55,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,1.997,4129.07,8.61,8.83,9.95,852.10,853.87,212.616669,40.26,1.0536,179,0,15.151,2.10847,4.21,52893,9.800000,14.933333,15.566667,9.800000,14.933333,15.566667,4462377.000000,1396825.875000,214021.640625,14133.166992,2487.199951,655.200012
34:24:25,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,1.999,4130.07,8.59,8.88,9.98,852.07,854.14,210.316666,40.26,1.0540,179,0,15.150,2.10672,4.21,52897,9.133333,13.500000,14.166667,9.133333,13.500000,14.166667,4463525.500000,1397178.500000,214080.734375,14139.500000,2487.699951,655.200012
34:24:55,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,1.998,4131.07,8.60,8.83,9.94,852.10,854.19,218.416672,40.33,1.0541,179,0,15.150,2.10648,4.21,52902,9.933333,15.133333,15.133333,9.933333,15.133333,15.133333,4464720.500000,1397556.875000,214155.359375,14141.833008,2487.699951,655.200012
34:25:25,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,1.998,4132.06,8.61,8.83,9.97,852.07,853.98,217.466660,40.19,1.0538,179,0,15.149,2.10672,4.21,52906,9.400000,14.100000,15.800000,9.400000,14.100000,15.800000,4465885.500000,1397930.500000,214219.796875,14146.700195,2489.399902,655.200012
34:25:55,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,1.998,4133.06,8.61,8.82,9.95,852.07,853.90,216.433334,40.30,1.0537,179,0,15.149,2.10897,4.21,52910,8.333333,16.900000,18.066668,8.333333,16.900000,18.066668,4467039.000000,1398306.125000,214293.859375,14156.666992,2490.699951,655.233337
34:26:25,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,1.999,4134.05,8.59,8.84,9.98,852.05,853.92,217.716660,40.28,1.0538,179,0,15.149,2.10648,4.21,52915,11.233334,15.933333,17.533333,11.233334,15.933333,17.533333,4468304.500000,1398712.375000,214361.562500,14161.466797,2492.033447,656.066650
34:26:55,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,1.998,4135.05,8.59,8.80,9.94,852.10,853.95,214.649994,40.06,1.0538,179,0,15.149,2.10822,4.21,52919,8.333333,11.966666,13.166667,8.333333,11.966666,13.166667,4469357.000000,1399041.875000,214412.359375,14164.733398,2492.899902,656.933350
34:27:25,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,1.997,4136.05,8.59,8.77,9.94,852.07,854.06,216.699997,40.16,1.0539,179,0,15.148,2.10174,4.21,52923,7.600000,11.966666,11.966666,7.600000,11.966666,11.966666,4470380.000000,1399366.875000,214468.265625,14167.500000,2492.899902,656.933350
34:27:55,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,1.997,4137.04,8.59,8.79,9.91,851.99,854.03,217.149994,40.50,1.0539,179,0,15.149,2.10349,4.21,52927,7.566667,14.266666,15.433333,7.566667,14.266666,15.433333,4471440.500000,1399698.250000,214544.093750,14174.833008,2493.766602,656.933350
34:28:25,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,1.998,4138.04,8.59,8.78,9.97,852.07,853.92,213.116669,40.51,1.0537,179,0,15.150,2.10722,4.21,52931,7.300000,13.200000,14.100000,7.300000,13.200000,14.100000,4472510.000000,1400025.875000,214605.593750,14181.666992,2494.533447,656.933350
34:28:55,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,1.998,4139.03,8.59,8.77,9.96,852.05,853.98,217.083328,40.17,1.0538,179,0,15.149,2.10423,4.21,52935,9.366667,14.966666,15.866667,9.366667,14.966666,15.866667,4473766.500000,1400405.500000,214674.296875,14186.133789,2495.500000,657.799988
34:29:25,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,1.998,4140.03,8.58,8.79,9.95,852.03,854.09,215.316666,40.01,1.0540,179,0,15.148,2.10872,4.21,52938,7.333333,11.133333,11.133333,7.333333,11.133333,11.133333,4474765.000000,1400714.250000,214723.937500,14186.966797,2495.500000,657.799988
34:29:55,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,1.997,4141.03,8.58,8.76,9.93,852.03,853.98,215.533340,40.16,1.0539,179,0,15.149,2.10573,4.21,52942,7.666667,10.866667,10.866667,7.666667,10.866667,10.866667,4475754.500000,1401023.375000,214777.640625,14188.833008,2495.500000,657.799988
34:30:25,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,1.999,4142.02,8.59,8.76,9.94,852.05,853.98,216.716660,40.36,1.0538,179,0,15.149,2.11072,4.21,52946,7.866667,12.166667,12.166667,7.866667,12.166667,12.166667,4476792.000000,1401347.875000,214833.171875,14192.633789,2495.500000,657.799988
34:30:55,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,1.998,4143.02,8.58,8.72,9.94,852.08,854.12,218.116669,40.11,1.0541,179,0,15.149,2.10448,4.21,52949,8.800000,13.766666,14.366667,8.800000,13.766666,14.366667,4477921.000000,1401706.500000,214892.562500,14197.533203,2496.000000,657.799988
34:31:25,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,1.998,4144.01,8.58,8.74,9.94,852.11,854.12,213.766663,40.14,1.0541,179,0,15.148,2.10722,4.21,52953,7.833333,15.366667,15.833333,7.833333,15.366667,15.833333,4478998.500000,1402050.750000,214958.703125,14206.866211,2496.366699,657.799988
34:31:55,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,1.996,4145.01,8.58,8.74,9.95,852.03,854.12,215.583328,40.24,1.0540,179,0,15.149,2.10373,4.21,52957,8.000000,10.100000,10.100000,8.000000,10.100000,10.100000,4479976.000000,1402354.625000,214995.562500,14209.000000,2496.366699,657.799988
34:32:25,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,1.998,4146.01,8.58,8.68,9.91,852.08,854.12,214.850006,40.11,1.0541,179,0,15.148,2.10573,4.21,52960,7.966667,11.833333,11.866667,7.966667,11.833333,11.866667,4481002.000000,1402677.125000,215049.468750,14211.799805,2496.466553,657.799988
34:32:55,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,1.995,4147.00,8.58,8.67,9.91,851.95,854.17,217.649994,39.76,1.0541,179,0,15.147,2.10000,4.21,52963,7.500000,10.666667,12.900000,7.500000,10.666667,12.900000,4481982.000000,1402982.000000,215096.265625,14217.366211,2498.966553,657.799988
34:33:25,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,1.996,4148.00,8.59,8.66,9.90,852.10,854.25,216.750000,39.79,1.0542,179,0,15.148,2.10125,4.21,52967,7.866667,11.200000,11.433333,7.866667,11.200000,11.433333,4482991.500000,1403299.125000,215140.937500,14220.033203,2499.533447,657.799988
34:33:55,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,1.997,4149.00,8.57,8.64,9.90,852.05,854.33,215.233337,39.58,1.0544,179,0,15.148,2.10648,4.21,52970,6.200000,11.566667,11.966666,6.200000,11.566667,11.966666,4483911.500000,1403581.750000,215189.093750,14226.866211,2500.100098,658.066650
34:34:25,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,1.992,4149.99,8.59,8.59,9.93,852.05,854.22,215.916672,39.21,1.0542,179,0,15.142,2.10000,4.12,52959,7.300000,11.866667,13.100000,7.300000,11.866667,13.100000,4484913.000000,1403897.625000,215241.328125,14232.633789,2501.233398,658.666687
34:34:55,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,1.990,4150.99,8.58,8.45,9.91,852.00,854.41,216.733337,39.23,1.0545,179,0,15.139,2.10050,4.13,52943,4.366667,7.666667,7.900000,4.366667,7.666667,7.900000,4485608.500000,1404119.375000,215285.796875,14233.766602,2501.566650,658.666687
34:35:25,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,1.990,4151.98,8.57,8.26,9.95,852.00,854.76,219.433334,39.41,1.0549,178,0,15.136,2.09280,4.12,52927,4.000000,6.466667,7.166667,4.000000,6.466667,7.166667,4486217.500000,1404309.875000,215324.828125,14235.433594,2502.233398,658.666687
34:35:55,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,1.996,4152.98,8.54,8.12,9.90,851.98,854.88,216.283340,39.38,1.0552,178,0,15.170,2.10423,4.12,52911,4.200000,5.966667,6.366667,4.200000,5.966667,6.366667,4486839.500000,1404508.000000,215361.796875,14236.633789,2502.433350,658.666687
34:36:25,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,1.995,4153.98,8.54,8.02,9.86,852.06,855.09,218.699997,39.64,1.0554,178,0,15.170,2.10224,4.12,52895,6.066667,8.866667,9.900000,6.066667,8.866667,9.900000,4487697.000000,1404773.625000,215407.296875,14237.633789,2503.300049,658.666687
34:36:55,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,1.996,4154.97,8.52,7.93,9.89,852.06,855.17,217.800003,39.93,1.0556,178,0,15.168,2.10573,4.12,52880,8.800000,11.066667,11.500000,8.800000,11.066667,11.500000,4488753.000000,1405108.375000,215453.859375,14238.099609,2503.766602,658.666687
34:37:25,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.995,4155.97,8.51,7.84,9.87,851.98,855.26,213.516663,39.83,1.0557,178,0,15.169,2.10997,4.11,52864,7.666667,10.733334,10.866667,7.666667,10.733334,10.866667,4489705.500000,1405403.625000,215497.031250,14240.599609,2504.166748,658.666687
34:37:55,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,1.996,4156.96,8.50,7.79,9.85,852.06,855.34,216.383331,39.60,1.0559,178,0,15.165,2.10697,4.11,52848,8.500000,12.866667,13.966666,8.500000,12.866667,13.966666,4490805.500000,1405750.375000,215553.000000,14244.166992,2505.033447,658.666687
34:38:25,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,1.994,4157.96,8.48,7.67,9.84,852.04,855.56,215.083328,39.68,1.0562,178,0,15.165,2.10199,4.11,52833,7.433333,11.233334,11.233334,7.433333,11.233334,11.233334,4491771.500000,1406056.250000,215598.593750,14247.799805,2505.033447,658.666687
34:38:55,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,1.995,4158.96,8.48,7.68,9.84,852.07,855.48,215.633331,39.71,1.0561,178,0,15.162,2.11122,4.10,52817,7.066667,10.133333,10.133333,7.066667,10.133333,10.133333,4492696.500000,1406348.500000,215634.593750,14249.599609,2505.033447,658.666687
34:39:25,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,1.993,4159.95,8.46,7.60,9.83,852.07,855.75,215.716660,39.66,1.0566,178,0,15.162,2.10598,4.11,52801,5.733333,8.800000,8.800000,5.733333,8.800000,8.800000,4493494.000000,1406596.250000,215674.734375,14252.599609,2505.033447,658.666687
34:39:55,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,1.994,4160.95,8.46,7.56,9.77,852.02,855.59,215.616669,39.79,1.0564,178,0,15.162,2.10373,4.10,52785,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,4494354.500000,1406864.500000,215721.234375,14254.733398,2505.033447,658.666687
34:40:25,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,1.993,4161.94,8.45,7.51,9.80,852.02,855.67,216.133331,39.81,1.0565,178,0,15.163,2.10149,4.11,52769,7.766667,11.666667,12.566667,7.766667,11.666667,12.566667,4495317.000000,1407162.125000,215776.203125,14261.000000,2505.899902,658.666687
34:40:55,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,1.993,4162.94,8.44,7.48,9.77,852.00,855.76,217.583328,40.06,1.0566,178,0,15.161,2.10972,4.10,52753,7.000000,11.366667,11.366667,7.000000,11.366667,11.366667,4496185.000000,1407440.500000,215832.734375,14264.466797,2505.899902,658.666687
34:41:25,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,1.994,4163.94,8.44,7.48,9.77,851.97,855.70,216.800003,39.93,1.0566,178,0,15.168,2.10822,4.21,52744,6.966667,9.066667,9.066667,6.966667,9.066667,9.066667,4497106.500000,1407727.375000,215867.062500,14265.166992,2505.899902,658.666687
34:41:55,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,1.994,4164.93,8.42,7.64,9.73,852.05,855.41,215.350006,39.77,1.0563,178,0,15.168,2.10697,4.21,52754,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,4498055.500000,1408024.000000,215908.906250,14267.666992,2505.899902,658.666687
34:42:25,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,1.996,4165.93,8.45,7.87,9.77,852.07,855.13,215.600006,39.76,1.0558,178,0,15.173,2.10922,4.21,52764,7.033333,12.566667,13.200000,7.033333,12.566667,13.200000,4499031.500000,1408325.250000,215969.593750,14276.099609,2506.399902,659.166687
34:42:55,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,1.999,4166.92,8.45,8.02,9.81,852.13,854.84,214.883331,39.96,1.0555,178,0,15.177,2.11346,4.21,52772,7.000000,11.600000,11.600000,7.000000,11.600000,11.600000,4499979.000000,1408620.125000,216017.296875,14281.900391,2506.399902,659.166687
34:43:25,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,1.998,4167.92,8.48,8.16,9.81,852.04,854.86,213.733337,39.57,1.0554,178,0,15.178,2.11222,4.21,52780,7.166667,12.133333,12.133333,7.166667,12.133333,12.133333,4500866.500000,1408906.250000,216072.828125,14287.799805,2506.399902,659.166687
34:43:55,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,1.999,4168.92,8.49,8.28,9.81,852.01,854.75,216.783340,39.52,1.0552,178,0,15.179,2.11122,4.21,52787,5.400000,8.600000,9.866667,5.400000,8.600000,9.866667,4501662.000000,1409158.375000,216110.328125,14291.866211,2506.733398,659.500000
34:44:25,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,2.000,4169.91,8.51,8.34,9.84,852.11,854.61,216.983337,40.07,1.0549,178,0,15.179,2.11097,4.21,52795,6.866667,12.133333,12.833333,6.866667,12.133333,12.833333,4502624.500000,1409463.625000,216179.796875,14294.533203,2507.300049,660.066650
34:44:55,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,2.002,4170.91,8.53,8.40,9.86,852.11,854.42,219.199997,39.86,1.0546,178,0,15.181,2.10947,4.21,52801,7.366667,15.233334,15.500000,7.366667,15.233334,15.500000,4503688.500000,1409800.125000,216247.265625,14302.766602,2507.666748,660.066650
34:45:25,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,2.001,4171.91,8.53,8.44,9.85,852.06,854.45,217.166672,39.95,1.0547,178,0,15.180,2.10897,4.21,52808,4.466667,8.066667,8.600000,4.466667,8.066667,8.600000,4504427.500000,1410022.750000,216278.562500,14309.000000,2508.166748,660.066650
34:45:55,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,2.002,4172.90,8.55,8.47,9.85,852.11,854.49,217.116669,39.59,1.0547,178,0,15.179,2.11197,4.21,52815,5.000000,9.466666,9.466666,5.000000,9.466666,9.466666,4505213.500000,1410271.250000,216321.140625,14312.333008,2508.166748,660.066650
34:46:25,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,2.002,4173.90,8.57,8.53,9.86,852.05,854.49,218.966660,39.74,1.0546,178,0,15.182,2.10822,4.21,52821,6.000000,10.500000,10.500000,6.000000,10.500000,10.500000,4506076.500000,1410537.625000,216373.328125,14316.266602,2508.166748,660.066650
34:46:55,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,2.002,4174.90,8.58,8.59,9.90,852.03,854.33,215.716660,39.12,1.0544,178,0,15.181,2.10897,4.21,52827,5.933333,10.266666,10.333333,5.933333,10.266666,10.333333,4506904.500000,1410799.500000,216425.531250,14318.533203,2508.233398,660.066650
34:47:25,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,2.002,4175.89,8.59,8.61,9.93,852.10,854.35,218.766663,39.21,1.0543,178,0,15.182,2.10897,4.21,52833,7.000000,11.266666,12.133333,7.000000,11.266666,12.133333,4507861.000000,1411096.250000,216482.500000,14323.233398,2509.033447,660.066650
34:47:55,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,2.003,4176.89,8.61,8.61,9.94,852.07,854.27,213.916672,39.08,1.0542,178,0,15.183,2.11421,4.21,52839,6.066667,10.466666,10.466666,6.066667,10.466666,10.466666,4508730.500000,1411366.375000,216537.468750,14325.066406,2509.033447,660.066650
34:48:25,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,2.003,4177.89,8.61,8.66,9.93,852.07,854.17,219.066666,38.89,1.0541,178,0,15.182,2.11197,4.21,52844,6.333333,10.500000,10.766666,6.333333,10.500000,10.766666,4509613.000000,1411644.125000,216588.140625,14328.533203,2509.533447,660.066650
34:48:55,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,2.003,4178.89,8.62,8.63,9.94,852.04,854.35,219.100006,38.77,1.0543,178,0,15.182,2.11072,4.21,52850,8.933333,13.100000,13.266666,8.933333,13.100000,13.266666,4510656.000000,1411974.375000,216643.062500,14333.500000,2509.899902,660.066650
34:49:25,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,2.004,4179.89,8.63,8.68,9.94,852.04,854.48,216.866669,39.19,1.0544,178,0,15.182,2.11597,4.21,52855,4.800000,8.133333,8.133333,4.800000,8.133333,8.133333,4511408.500000,1412213.250000,216681.906250,14334.700195,2509.899902,660.066650
34:49:55,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,2.004,4180.88,8.63,8.66,9.97,851.96,854.32,217.600006,39.47,1.0541,178,0,15.183,2.11022,4.21,52861,7.366667,11.500000,11.500000,7.366667,11.500000,11.500000,4512370.500000,1412521.875000,216726.234375,14337.733398,2509.899902,660.066650
34:50:25,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,2.004,4181.88,8.64,8.69,9.97,852.06,854.24,216.116669,39.19,1.0540,178,0,15.183,2.11697,4.21,52866,7.500000,10.566667,10.566667,7.500000,10.566667,10.566667,4513316.500000,1412820.500000,216767.031250,14340.733398,2509.899902,660.066650
34:50:55,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,2.005,4182.88,8.65,8.70,9.97,852.12,854.32,215.233337,39.10,1.0541,178,0,15.183,2.11371,4.21,52871,7.766667,12.833333,12.833333,7.766667,12.833333,12.833333,4514301.500000,1413134.625000,216820.234375,14345.966797,2509.899902,660.066650
34:51:25,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,2.005,4183.88,8.66,8.71,9.98,852.01,854.34,216.316666,39.08,1.0541,178,0,15.183,2.11172,4.21,52876,7.233333,10.933333,11.166667,7.233333,10.933333,11.166667,4515262.000000,1413434.875000,216863.828125,14350.433594,2510.566650,660.066650
34:51:55,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,2.005,4184.88,8.69,8.69,10.01,852.00,854.28,218.199997,38.95,1.0539,178,0,15.184,2.11296,4.21,52881,8.000000,10.500000,11.400000,8.000000,10.500000,11.400000,4516234.000000,1413748.125000,216900.000000,14354.333008,2511.966553,660.066650
34:52:25,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,2.006,4185.88,8.69,8.74,9.99,852.11,854.17,218.250000,38.67,1.0538,178,0,15.184,2.11222,4.21,52886,7.100000,10.266666,10.466666,7.100000,10.266666,10.466666,4517148.500000,1414036.625000,216939.406250,14357.566406,2512.500000,660.066650
34:52:55,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,2.007,4186.89,8.69,8.74,10.02,851.93,854.20,215.149994,38.79,1.0538,178,0,15.184,2.11097,4.21,52890,5.333333,9.000000,9.333333,5.333333,9.000000,9.333333,4517920.500000,1414277.375000,216977.437500,14363.633789,2512.966553,660.066650
34:53:25,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,2.006,4187.89,8.70,8.73,10.00,852.03,854.14,219.050003,38.40,1.0537,178,0,15.184,2.11097,4.21,52895,7.766667,10.833333,12.800000,7.766667,10.833333,12.800000,4518934.000000,1414600.125000,217021.140625,14367.000000,2515.033447,660.066650
34:53:55,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,2.004,4188.89,8.70,8.78,10.02,851.92,854.17,218.833328,38.41,1.0537,178,0,15.183,2.11097,4.21,52899,7.466667,11.566667,12.366667,7.466667,11.566667,12.366667,4519894.000000,1414902.625000,217066.828125,14373.966797,2516.466553,660.066650
34:54:25,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,2.005,4189.89,8.70,8.73,10.05,851.92,854.17,216.866669,38.29,1.0537,178,0,15.182,2.11122,4.21,52904,6.800000,10.100000,10.800000,6.800000,10.100000,10.800000,4520740.500000,1415175.750000,217109.593750,14379.700195,2517.266602,660.533325
34:54:55,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,2.006,4190.89,8.71,8.72,10.04,851.89,854.28,217.350006,38.22,1.0538,178,0,15.182,2.11847,4.21,52908,6.866667,11.066667,11.733334,6.866667,11.066667,11.733334,4521645.500000,1415461.375000,217160.906250,14386.866211,2517.666748,660.933350
34:55:25,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,2.004,4191.89,8.71,8.75,10.02,851.92,854.30,218.083328,38.75,1.0538,178,0,15.183,2.10997,4.21,52913,7.700000,13.200000,13.433333,7.700000,13.200000,13.433333,4522709.000000,1415795.250000,217215.468750,14391.066406,2518.000000,660.933350
34:55:55,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,2.005,4192.89,8.72,8.70,10.03,851.95,854.17,218.033340,39.11,1.0536,178,0,15.183,2.11097,4.21,52917,7.366667,11.433333,11.866667,7.366667,11.433333,11.866667,4523662.500000,1416092.625000,217269.734375,14394.933594,2518.533447,660.933350
34:56:25,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,2.004,4193.88,8.72,8.69,10.05,851.92,854.33,216.699997,38.76,1.0538,178,0,15.182,2.11597,4.21,52921,8.000000,13.033334,13.033334,8.000000,13.033334,13.033334,4524707.500000,1416420.000000,217334.640625,14399.000000,2518.533447,660.933350
34:56:55,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,2.007,4194.89,8.70,8.72,10.03,851.92,854.14,217.233337,38.64,1.0537,178,0,15.183,2.11122,4.21,52925,7.200000,11.200000,11.200000,7.200000,11.200000,11.200000,4525636.500000,1416709.750000,217379.296875,14403.599609,2518.533447,660.933350
34:57:25,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,2.006,4195.89,8.69,8.72,10.02,851.90,854.28,217.216660,38.48,1.0539,178,0,15.182,2.11547,4.21,52929,7.100000,10.533334,10.766666,7.100000,10.533334,10.766666,4526513.500000,1416986.000000,217432.562500,14408.000000,2519.199951,660.933350
34:57:55,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,2.005,4196.89,8.71,8.68,10.04,852.00,854.14,220.033340,38.61,1.0537,178,0,15.183,2.11172,4.21,52933,6.133333,10.433333,10.600000,6.133333,10.433333,10.600000,4527348.500000,1417249.125000,217486.562500,14411.833008,2519.366699,660.933350
34:58:25,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,2.006,4197.89,8.70,8.68,10.06,851.98,854.25,218.133331,38.88,1.0538,178,0,15.182,2.11147,4.21,52937,6.766667,9.466666,9.466666,6.766667,9.466666,9.466666,4528257.000000,1417524.000000,217528.359375,14413.466797,2519.366699,660.933350
34:58:55,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,2.006,4198.89,8.71,8.68,10.01,851.95,854.30,218.983337,38.90,1.0538,178,0,15.181,2.11396,4.21,52941,5.866667,10.033334,10.033334,5.866667,10.033334,10.033334,4529117.000000,1417794.625000,217578.968750,14415.433594,2519.366699,660.933350
34:59:25,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,2.004,4199.88,8.70,8.66,10.02,851.95,854.33,217.199997,38.85,1.0539,178,0,15.183,2.11471,4.21,52944,6.400000,10.266666,10.566667,6.400000,10.266666,10.566667,4529984.500000,1418068.500000,217630.796875,14417.566406,2519.766602,661.333313
34:59:55,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,2.004,4200.88,8.70,8.68,10.02,852.00,854.28,217.050003,38.87,1.0539,178,0,15.182,2.10922,4.21,52948,7.000000,10.066667,10.633333,7.000000,10.066667,10.633333,4530893.500000,1418361.125000,217669.062500,14419.933594,2520.633301,661.799988
35:00:25,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,2.005,4201.88,8.70,8.64,10.02,851.95,854.04,217.616669,38.80,1.0536,178,0,15.182,2.11446,4.21,52951,6.666667,11.133333,12.000000,6.666667,11.133333,12.000000,4531782.500000,1418640.500000,217723.093750,14426.233398,2521.100098,661.799988
35:00:55,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,2.005,4202.88,8.70,8.67,10.01,852.03,854.20,215.383331,38.92,1.0537,178,0,15.182,2.11622,4.21,52955,6.200000,10.933333,10.933333,6.200000,10.933333,10.933333,4532640.500000,1418909.625000,217779.031250,14431.133789,2521.100098,661.799988
35:01:25,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,2.005,4203.88,8.69,8.65,10.02,851.93,854.34,217.600006,39.36,1.0539,178,0,15.182,2.11371,4.21,52958,7.700000,12.800000,12.800000,7.700000,12.800000,12.800000,4533639.000000,1419227.375000,217836.062500,14435.500000,2521.100098,661.799988
35:01:55,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,2.004,4204.88,8.69,8.63,10.02,851.95,854.28,217.183334,39.17,1.0539,178,0,15.183,2.10822,4.21,52962,8.966666,13.700000,13.700000,8.966666,13.700000,13.700000,4534714.500000,1419569.875000,217895.406250,14440.066406,2521.100098,661.799988
35:02:25,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,2.004,4205.88,8.69,8.65,9.97,851.95,854.36,217.383331,39.14,1.0540,178,0,15.181,2.11346,4.21,52965,7.166667,12.400000,12.400000,7.166667,12.400000,12.400000,4535665.000000,1419872.125000,217951.765625,14443.933594,2521.100098,661.799988
35:02:55,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,2.005,4206.88,8.68,8.64,10.02,851.98,854.47,215.149994,39.27,1.0541,178,0,15.182,2.11722,4.21,52968,7.766667,11.433333,13.033334,7.766667,11.433333,13.033334,4536683.000000,1420187.750000,218001.531250,14448.466797,2522.866699,662.333313
35:03:25,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,2.005,4207.88,8.67,8.64,10.01,851.93,854.39,218.033340,39.32,1.0541,178,0,15.178,2.10398,4.13,52970,7.133333,11.733334,13.966666,7.133333,11.733334,13.966666,4537663.500000,1420495.750000,218057.062500,14453.099609,2525.233398,663.333313
35:03:55,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,2.002,4208.87,8.68,8.52,10.02,852.00,854.34,216.416672,39.06,1.0540,178,0,15.173,2.11421,4.13,52954,6.933333,10.000000,10.766666,6.933333,10.000000,10.766666,4538538.000000,1420777.250000,218101.703125,14456.299805,2526.300049,663.533325
35:04:25,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,1.999,4209.87,8.65,8.35,10.01,851.96,854.75,216.466660,39.40,1.0546,178,0,15.174,2.10598,4.12,52938,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,4539388.500000,1421050.375000,218135.937500,14458.400391,2526.300049,663.533325
35:04:55,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,1.998,4210.87,8.64,8.19,10.02,852.09,854.91,217.149994,39.26,1.0548,178,0,15.170,2.10772,4.12,52922,7.400000,11.666667,11.933333,7.400000,11.666667,11.933333,4540336.500000,1421358.625000,218194.437500,14460.566406,2526.833252,663.533325
35:05:25,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,1.997,4211.86,8.61,8.07,9.95,852.07,855.00,218.383331,38.85,1.0551,178,0,15.168,2.10573,4.12,52907,5.933333,9.533334,10.133333,5.933333,9.533334,10.133333,4541175.500000,1421621.875000,218243.171875,14463.466797,2528.266602,663.533325
35:05:55,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,1.997,4212.86,8.60,7.99,9.94,852.02,855.27,216.066666,38.75,1.0555,178,0,15.171,2.10249,4.11,52891,6.933333,12.200000,13.700000,6.933333,12.200000,13.700000,4542131.500000,1421924.000000,218301.359375,14471.400391,2530.000000,664.633362
35:06:25,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,1.997,4213.86,8.57,7.87,9.91,852.00,855.35,215.016663,39.49,1.0556,178,0,15.167,2.10847,4.12,52875,7.266667,11.100000,11.933333,7.266667,11.100000,11.933333,4543090.500000,1422222.375000,218345.437500,14475.833008,2530.633301,665.266663
35:06:55,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,1.996,4214.85,8.56,7.79,9.91,852.08,855.57,216.949997,39.16,1.0560,178,0,15.165,2.10598,4.11,52860,7.533333,13.200000,14.166667,7.533333,13.200000,14.166667,4544105.000000,1422544.750000,218408.562500,14480.666992,2532.033447,665.266663
35:07:25,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,1.995,4215.85,8.54,7.73,9.85,852.01,855.63,216.500000,39.59,1.0561,178,0,15.168,2.10623,4.11,52844,8.133333,14.733334,16.133333,8.133333,14.733334,16.133333,4545211.000000,1422890.125000,218475.203125,14487.633789,2534.300049,665.266663
35:07:55,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,1.995,4216.84,8.52,7.64,9.85,851.98,855.55,217.616669,39.90,1.0561,178,0,15.166,2.10075,4.11,52828,8.000000,12.533334,12.933333,8.000000,12.533334,12.933333,4546225.000000,1423211.875000,218529.093750,14491.533203,2535.000000,665.266663
35:08:25,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.994,4217.84,8.49,7.58,9.83,851.96,855.61,215.066666,39.67,1.0563,178,0,15.162,2.10922,4.11,52812,9.933333,13.466666,13.466666,9.933333,13.466666,13.466666,4547448.000000,1423599.250000,218591.031250,14493.066406,2535.000000,665.266663
35:08:55,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,1.994,4218.84,8.49,7.55,9.84,852.07,855.72,217.783340,39.90,1.0564,178,0,15.161,2.10423,4.11,52796,8.800000,12.400000,12.400000,8.800000,12.400000,12.400000,4548598.500000,1423963.500000,218642.265625,14494.599609,2535.000000,665.266663
35:09:25,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,1.993,4219.83,8.48,7.48,9.81,851.96,855.75,214.283340,39.73,1.0565,178,0,15.166,2.10722,4.11,52780,13.000000,17.866667,17.866667,13.000000,17.866667,17.866667,4550110.000000,1424443.375000,218714.906250,14496.599609,2535.000000,665.266663
35:09:55,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.993,4220.83,8.46,7.47,9.79,852.02,855.72,213.666672,39.43,1.0565,178,0,15.161,2.10872,4.10,52765,10.233334,14.200000,14.466666,10.233334,14.200000,14.466666,4551377.500000,1424837.375000,218773.062500,14498.366211,2535.766602,665.266663
35:10:25,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,1.991,4221.82,8.43,7.41,9.77,852.00,855.78,216.466660,39.48,1.0567,178,0,15.161,2.10299,4.10,52749,8.000000,12.133333,12.533334,8.000000,12.133333,12.533334,4552394.500000,1425148.250000,218829.406250,14503.133789,2536.433350,665.266663
35:10:55,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,1.994,4222.82,8.41,7.55,9.76,852.03,855.65,215.916672,39.34,1.0566,178,0,15.169,2.10573,4.21,52758,8.866667,12.800000,13.400000,8.866667,12.800000,13.400000,4553510.000000,1425499.625000,218887.468750,14506.900391,2537.500000,665.266663
35:11:25,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,1.995,4223.82,8.40,7.73,9.76,852.01,855.12,213.833328,39.27,1.0560,178,0,15.171,2.10722,4.21,52767,7.366667,9.800000,12.000000,7.366667,9.800000,12.000000,4554426.000000,1425784.000000,218922.734375,14512.166992,2539.699951,666.000000
35:11:55,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,1.997,4224.81,8.42,7.89,9.73,851.97,854.95,215.166672,39.29,1.0557,178,0,15.174,2.10498,4.21,52776,7.933333,12.200000,12.900000,7.933333,12.200000,12.900000,4555473.000000,1426114.750000,218975.359375,14517.900391,2540.600098,666.133362
35:12:25,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,1.997,4225.81,8.41,8.00,9.73,851.92,854.77,218.416672,39.08,1.0556,178,0,15.176,2.10573,4.21,52784,8.300000,13.166667,15.466666,8.300000,13.166667,15.466666,4556523.500000,1426444.000000,219044.000000,14523.166992,2543.266602,666.133362
35:12:55,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,1.998,4226.81,8.42,8.10,9.75,852.08,854.60,215.916672,38.82,1.0553,178,0,15.177,2.10872,4.21,52791,6.533333,10.666667,11.066667,6.533333,10.666667,11.066667,4557443.000000,1426732.125000,219089.640625,14526.900391,2543.566650,666.133362
35:13:25,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,1.998,4227.80,8.42,8.21,9.73,851.89,854.55,214.983337,38.98,1.0553,178,0,15.177,2.10922,4.21,52799,7.133333,10.966666,11.600000,7.133333,10.966666,11.600000,4558387.500000,1427025.375000,219141.171875,14529.933594,2544.233398,666.133362
35:13:55,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,2.000,4228.80,8.42,8.23,9.76,851.97,854.50,213.050003,39.13,1.0552,178,0,15.177,2.11396,4.21,52806,6.466667,9.133333,11.066667,6.466667,9.133333,11.066667,4559251.000000,1427300.000000,219184.593750,14532.966797,2546.733398,667.000000
35:14:25,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,2.000,4229.79,8.43,8.30,9.74,851.89,854.38,216.716660,39.25,1.0550,178,0,15.178,2.10448,4.21,52812,7.600000,11.133333,12.733334,7.600000,11.133333,12.733334,4560227.000000,1427609.875000,219241.703125,14535.966797,2548.566650,667.866638
35:14:55,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,1.999,4230.79,8.42,8.32,9.73,851.89,854.25,215.616669,39.38,1.0549,178,0,15.179,2.11097,4.21,52818,7.733333,11.666667,11.766666,7.733333,11.666667,11.766666,4561246.000000,1427933.375000,219292.734375,14539.066406,2548.766602,667.866638
35:15:25,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,1.999,4231.79,8.44,8.36,9.73,851.89,854.36,215.449997,39.61,1.0549,178,0,15.180,2.10274,4.21,52825,9.666667,13.300000,13.300000,9.666667,13.300000,13.300000,4562382.500000,1428287.625000,219346.562500,14543.133789,2548.766602,667.866638
35:15:55,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,2.000,4232.78,8.43,8.40,9.77,851.92,854.25,214.399994,39.64,1.0548,178,0,15.179,2.11172,4.21,52831,8.066667,10.766666,11.766666,8.066667,10.766666,11.766666,4563424.000000,1428614.625000,219387.796875,14546.200195,2549.233398,667.866638
35:16:25,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,2.001,4233.78,8.43,8.43,9.76,851.95,854.25,216.750000,39.69,1.0548,178,0,15.180,2.10697,4.21,52837,7.400000,10.533334,12.000000,7.400000,10.533334,12.000000,4564367.000000,1428910.625000,219427.093750,14550.299805,2550.500000,668.566650
35:16:55,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,2.000,4234.78,8.43,8.41,9.76,851.95,854.22,218.000000,39.63,1.0548,178,0,15.179,2.10423,4.21,52842,8.533334,12.966666,13.900000,8.533334,12.966666,13.900000,4565504.500000,1429265.500000,219486.296875,14554.266602,2551.366699,668.733337
35:17:25,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,2.000,4235.77,8.43,8.41,9.77,851.92,854.14,214.933334,39.37,1.0547,178,0,15.178,2.11022,4.21,52848,8.600000,13.300000,13.300000,8.600000,13.300000,13.300000,4566552.500000,1429602.125000,219547.703125,14555.799805,2551.366699,668.733337
35:17:55,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,1.998,4236.77,8.43,8.48,9.77,851.92,854.30,216.316666,39.25,1.0549,178,0,15.179,2.11072,4.21,52853,8.000000,14.300000,14.300000,8.000000,14.300000,14.300000,4567585.500000,1429927.750000,219623.765625,14559.866211,2551.366699,668.733337
35:18:25,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,1.999,4237.77,8.42,8.45,9.77,851.92,853.98,219.399994,39.28,1.0545,178,0,15.179,2.10249,4.21,52859,7.500000,11.133333,11.366667,7.500000,11.133333,11.366667,4568600.500000,1430246.750000,219681.562500,14561.333008,2551.533447,668.733337
35:18:55,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,1.999,4238.76,8.42,8.43,9.78,851.92,854.15,218.066666,39.28,1.0548,178,0,15.180,2.10648,4.21,52864,8.000000,12.966666,13.733334,8.000000,12.966666,13.733334,4569685.000000,1430592.500000,219733.203125,14566.466797,2552.199951,668.733337
35:19:25,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,1.999,4239.76,8.40,8.38,9.77,851.90,854.18,217.333328,39.48,1.0549,178,0,15.179,2.10548,4.21,52869,7.533333,11.533334,12.566667,7.533333,11.533334,12.566667,4570712.000000,1430917.750000,219784.906250,14570.866211,2552.966553,669.433350
35:19:55,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,2.001,4240.75,8.40,8.46,9.71,851.77,854.04,216.533340,39.54,1.0547,178,0,15.180,2.11122,4.21,52874,7.066667,11.466666,12.533334,7.066667,11.466666,12.533334,4571623.000000,1431206.000000,219845.296875,14575.666992,2554.399902,669.433350
35:20:25,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,1.999,4241.75,8.42,8.41,9.73,851.92,854.07,216.716660,39.60,1.0546,178,0,15.181,2.10548,4.21,52879,7.066667,10.833333,11.800000,7.066667,10.833333,11.800000,4572531.500000,1431493.875000,219899.265625,14578.433594,2555.300049,670.200012
35:20:55,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,2.000,4242.75,8.41,8.41,9.76,851.90,854.20,218.783340,40.28,1.0548,178,0,15.181,2.10722,4.21,52884,7.300000,10.366667,10.366667,7.300000,10.366667,10.366667,4573457.500000,1431782.625000,219939.328125,14580.099609,2555.300049,670.200012
35:21:25,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,1.999,4243.74,8.40,8.43,9.77,851.82,854.15,217.600006,39.87,1.0548,178,0,15.180,2.10398,4.21,52889,4.633333,7.333333,7.333333,4.633333,7.333333,7.333333,4574184.500000,1432003.125000,219974.859375,14581.133789,2555.300049,670.200012
35:21:55,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,1.999,4244.74,8.40,8.45,9.73,851.90,854.34,214.233337,39.27,1.0551,178,0,15.180,2.11172,4.21,52893,6.666667,9.866667,9.866667,6.666667,9.866667,9.866667,4575049.000000,1432270.250000,220017.765625,14582.733398,2555.300049,670.200012
35:22:25,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,2.001,4245.74,8.39,8.43,9.73,851.95,854.02,216.433334,39.43,1.0547,178,0,15.179,2.10747,4.21,52898,10.133333,12.933333,12.933333,10.133333,12.933333,12.933333,4576240.000000,1432645.875000,220065.031250,14583.633789,2555.300049,670.200012
35:22:55,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,1.999,4246.73,8.39,8.41,9.73,851.95,854.26,218.133331,39.50,1.0550,178,0,15.180,2.10672,4.21,52903,8.466666,13.166667,13.433333,8.466666,13.166667,13.433333,4577422.000000,1433009.875000,220118.328125,14586.066406,2555.966553,670.200012
35:23:25,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,1.999,4247.73,8.37,8.41,9.73,851.85,854.26,215.983337,39.45,1.0551,178,0,15.180,2.10947,4.21,52907,7.400000,12.233334,12.333333,7.400000,12.233334,12.333333,4578423.500000,1433320.750000,220173.671875,14591.766602,2556.166748,670.200012
35:23:55,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,2.000,4248.72,8.38,8.42,9.73,852.01,854.10,217.366669,39.50,1.0548,178,0,15.179,2.10523,4.21,52911,7.833333,13.366667,14.833333,7.833333,13.366667,14.833333,4579486.000000,1433661.125000,220242.296875,14596.099609,2557.600098,670.200012
35:24:25,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,2.000,4249.72,8.35,8.43,9.73,851.90,854.16,213.966660,39.70,1.0550,178,0,15.179,2.11647,4.21,52915,9.900000,13.833333,14.000000,9.900000,13.833333,14.000000,4580731.000000,1434044.125000,220298.593750,14598.066406,2557.899902,670.200012
35:24:55,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,1.998,4250.72,8.37,8.40,9.72,851.98,854.18,218.399994,39.83,1.0550,178,0,15.180,2.10922,4.21,52920,9.700000,15.600000,16.566668,9.700000,15.600000,16.566668,4581934.000000,1434423.875000,220364.359375,14602.766602,2559.199951,670.200012
35:25:25,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,1.999,4251.71,8.34,8.41,9.71,851.88,854.02,215.550003,39.78,1.0549,178,0,15.178,2.10922,4.21,52924,9.200000,14.233334,14.233334,9.200000,14.233334,14.233334,4583110.500000,1434788.250000,220427.406250,14605.000000,2559.199951,670.200012
35:25:55,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,1.997,4252.71,8.36,8.41,9.71,851.98,854.18,216.183334,39.64,1.0550,178,0,15.178,2.11272,4.21,52928,7.766667,12.133333,12.133333,7.766667,12.133333,12.133333,4584183.000000,1435124.000000,220478.328125,14606.433594,2559.199951,670.200012
35:26:25,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,1.998,4253.71,8.35,8.38,9.69,851.93,854.21,215.716660,39.72,1.0551,178,0,15.177,2.11346,4.21,52932,8.133333,12.600000,13.366667,8.133333,12.600000,13.366667,4585264.500000,1435458.625000,220527.640625,14608.766602,2560.066650,671.066650
35:26:55,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,1.998,4254.70,8.34,8.41,9.68,851.96,854.29,215.983337,39.55,1.0552,178,0,15.178,2.10548,4.21,52935,9.800000,15.100000,16.900000,9.800000,15.100000,16.900000,4586490.500000,1435840.000000,220592.000000,14615.933594,2562.333252,671.066650
35:27:25,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,1.998,4255.70,8.34,8.41,9.72,852.01,854.27,215.949997,39.68,1.0552,178,0,15.178,2.10672,4.21,52939,9.600000,13.266666,14.333333,9.600000,13.266666,14.333333,4587625.000000,1436197.375000,220643.234375,14620.200195,2563.500000,671.533325
35:27:55,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,1.999,4256.69,8.34,8.40,9.68,851.96,854.21,213.500000,40.08,1.0551,178,0,15.178,2.11072,4.21,52943,7.633333,12.300000,13.933333,7.633333,12.300000,13.933333,4588624.000000,1436522.625000,220701.093750,14625.633789,2565.366699,671.933350
35:28:25,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,1.997,4257.69,8.33,8.35,9.66,851.99,854.13,216.083328,40.07,1.0550,178,0,15.179,2.10349,4.21,52947,7.833333,11.400000,12.566667,7.833333,11.400000,12.566667,4589576.000000,1436824.125000,220760.640625,14628.533203,2566.466553,671.933350
35:28:55,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,1.999,4258.69,8.33,8.35,9.68,852.09,854.27,214.966660,39.88,1.0552,178,0,15.178,2.11172,4.21,52950,7.266667,8.966666,8.966666,7.266667,8.966666,8.966666,4590490.000000,1437113.625000,220797.828125,14628.866211,2566.500000,671.933350
35:29:25,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,1.997,4259.68,8.30,8.32,9.66,851.94,854.16,216.483337,39.67,1.0552,178,0,15.179,2.10548,4.21,52954,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,4591360.000000,1437388.000000,220835.796875,14631.533203,2566.500000,671.933350
35:29:55,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,1.997,4260.68,8.31,8.32,9.68,851.91,854.06,215.616669,39.69,1.0550,178,0,15.178,2.10822,4.21,52957,7.266667,12.466666,12.466666,7.266667,12.466666,12.466666,4592306.000000,1437680.375000,220889.734375,14636.533203,2566.500000,671.933350
35:30:25,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,1.998,4261.67,8.31,8.31,9.64,851.94,854.27,216.166672,39.69,1.0553,178,0,15.178,2.10623,4.21,52961,9.466666,15.233334,15.533334,9.466666,15.233334,15.533334,4593518.500000,1438054.625000,220946.328125,14643.400391,2566.899902,672.333313
35:30:55,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,1.998,4262.67,8.29,8.30,9.64,851.94,854.11,217.433334,39.76,1.0552,178,0,15.178,2.10324,4.21,52964,9.133333,13.866667,15.200000,9.133333,13.866667,15.200000,4594682.500000,1438427.750000,221005.593750,14648.500000,2568.166748,672.799988
35:31:25,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,1.998,4263.67,8.30,8.28,9.66,851.94,854.30,215.300003,39.59,1.0554,178,0,15.178,2.11147,4.21,52967,7.866667,11.166667,12.466666,7.866667,11.166667,12.466666,4595755.000000,1438762.625000,221051.937500,14650.766602,2568.833252,673.400024
35:31:55,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,1.997,4264.66,8.28,8.27,9.64,851.79,854.25,214.166672,39.53,1.0554,178,0,15.178,2.10722,4.21,52970,7.933333,10.733334,11.266666,7.933333,10.733334,11.266666,4596761.000000,1439077.125000,221097.906250,14652.833008,2569.100098,673.666687
35:32:25,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,1.993,4265.66,8.29,8.21,9.68,851.94,854.28,215.550003,39.76,1.0554,178,0,15.170,2.10274,4.13,52955,8.466666,12.266666,12.266666,8.466666,12.266666,12.266666,4597842.500000,1439414.250000,221153.265625,14655.700195,2569.100098,673.666687
35:32:55,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,1.993,4266.66,8.27,8.05,9.61,851.84,854.44,215.850006,39.53,1.0557,178,0,15.169,2.10100,4.13,52940,5.433333,8.133333,9.833333,5.433333,8.133333,9.833333,4598608.000000,1439655.125000,221190.437500,14659.933594,2571.000000,673.666687
35:33:25,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,1.991,4267.65,8.26,7.87,9.62,851.87,854.71,216.233337,39.21,1.0561,178,0,15.168,2.10174,4.12,52924,4.733333,7.333333,8.033334,4.733333,7.333333,8.033334,4599297.500000,1439867.750000,221220.171875,14662.833008,2571.699951,673.666687
35:33:55,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,1.990,4268.65,8.24,7.71,9.60,851.95,855.07,214.133331,39.84,1.0566,177,0,15.167,2.10100,4.12,52908,6.566667,8.533334,8.533334,6.566667,8.533334,8.533334,4600132.500000,1440126.000000,221256.562500,14665.433594,2571.699951,673.666687
35:34:25,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,1.995,4269.64,8.23,7.60,9.58,851.82,855.21,219.883331,40.02,1.0568,177,0,15.202,2.10822,4.12,52892,6.800000,9.900000,9.900000,6.800000,9.900000,9.900000,4600989.500000,1440392.375000,221300.000000,14668.466797,2571.699951,673.666687
35:34:55,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,1.994,4270.64,8.21,7.51,9.56,851.83,855.21,217.183334,39.98,1.0568,177,0,15.200,2.10448,4.11,52876,6.266667,9.800000,10.500000,6.266667,9.800000,10.500000,4601799.000000,1440648.375000,221344.328125,14671.633789,2572.333252,673.666687
35:35:25,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,1.994,4271.64,8.19,7.47,9.55,851.80,855.29,216.183334,39.98,1.0570,177,0,15.196,2.10573,4.11,52860,7.266667,10.866667,12.200000,7.266667,10.866667,12.200000,4602757.500000,1440946.625000,221394.296875,14675.066406,2573.766602,673.666687
35:35:55,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,1.993,4272.63,8.17,7.35,9.52,851.91,855.45,217.316666,39.92,1.0573,177,0,15.199,2.10747,4.10,52845,5.933333,9.133333,10.400000,5.933333,9.133333,10.400000,4603588.500000,1441204.625000,221432.234375,14678.333008,2575.166748,673.666687
35:36:25,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,1.992,4273.63,8.16,7.28,9.49,851.81,855.48,221.750000,39.97,1.0574,177,0,15.196,2.09652,4.11,52829,6.400000,11.366667,12.066667,6.400000,11.366667,12.066667,4604550.500000,1441494.375000,221479.171875,14683.966797,2575.966553,673.666687
35:36:55,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,1.992,4274.62,8.15,7.22,9.50,851.84,855.49,217.583328,39.84,1.0574,177,0,15.196,2.10050,4.10,52813,8.800000,12.166667,12.166667,8.800000,12.166667,12.166667,4605614.000000,1441834.625000,221527.171875,14687.266602,2576.000000,673.700012
35:37:25,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,1.992,4275.62,8.13,7.21,9.51,851.87,855.54,212.483337,39.77,1.0576,177,0,15.195,2.10922,4.10,52797,6.133333,12.766666,13.900000,6.133333,12.766666,13.900000,4606560.500000,1442132.250000,221597.968750,14692.833008,2577.066650,673.966675
35:37:55,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,1.992,4276.62,8.12,7.12,9.46,851.87,855.57,215.300003,39.66,1.0577,177,0,15.196,2.10598,4.10,52781,4.266667,7.300000,7.300000,4.266667,7.300000,7.300000,4607234.500000,1442341.875000,221638.140625,14694.466797,2577.066650,673.966675
35:38:25,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,1.990,4277.61,8.11,7.13,9.48,851.87,855.55,217.199997,40.13,1.0577,177,0,15.195,2.10722,4.10,52765,4.900000,7.900000,7.900000,4.900000,7.900000,7.900000,4607972.500000,1442570.500000,221676.531250,14696.166992,2577.066650,673.966675
35:38:55,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,1.993,4278.61,8.11,7.20,9.46,851.79,855.52,218.033340,40.55,1.0576,177,0,15.201,2.10772,4.21,52775,7.266667,10.866667,11.200000,7.266667,10.866667,11.200000,4608914.000000,1442871.250000,221724.000000,14699.400391,2577.300049,674.200012
35:39:25,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,1.994,4279.60,8.11,7.42,9.46,851.85,855.22,217.449997,40.72,1.0572,177,0,15.204,2.10872,4.21,52783,8.333333,11.066667,11.633333,8.333333,11.066667,11.633333,4609971.500000,1443202.000000,221764.406250,14702.266602,2577.966553,674.866638
35:39:55,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,1.996,4280.60,8.11,7.62,9.45,851.87,854.93,215.516663,40.75,1.0569,177,0,15.205,2.11022,4.21,52792,8.866667,14.100000,15.033334,8.866667,14.100000,15.033334,4611136.500000,1443566.875000,221828.296875,14706.666992,2578.800049,675.700012
35:40:25,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,1.998,4281.60,8.13,7.73,9.45,851.87,854.73,216.116669,41.34,1.0565,177,0,15.208,2.10997,4.21,52799,8.266666,12.700000,12.966666,8.266666,12.700000,12.966666,4612219.000000,1443908.000000,221882.140625,14711.099609,2579.166748,675.933350
35:40:55,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,1.998,4282.59,8.16,7.79,9.50,851.86,854.62,218.449997,41.21,1.0562,177,0,15.208,2.10972,4.21,52806,9.000000,12.833333,14.233334,9.000000,12.833333,14.233334,4613302.000000,1444251.250000,221932.906250,14715.233398,2580.533447,676.566650
35:41:25,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,1.999,4283.59,8.16,7.89,9.49,851.91,854.62,216.866669,40.99,1.0563,177,0,15.211,2.10872,4.21,52813,7.500000,11.266666,11.266666,7.500000,11.266666,11.266666,4614312.500000,1444562.625000,221974.203125,14718.099609,2580.533447,676.566650
35:41:55,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,1.999,4284.59,8.18,7.95,9.48,851.88,854.41,217.000000,41.33,1.0559,177,0,15.211,2.11222,4.21,52820,10.100000,13.433333,14.333333,10.100000,13.433333,14.333333,4615579.000000,1444953.375000,222020.734375,14723.200195,2581.500000,676.799988
35:42:25,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,2.001,4285.58,8.18,8.02,9.55,851.93,854.27,215.350006,40.48,1.0558,177,0,15.213,2.11246,4.21,52826,9.266666,14.466666,17.000000,9.266666,14.466666,17.000000,4616736.000000,1445317.875000,222083.234375,14730.000000,2584.300049,678.599976
35:42:55,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,2.000,4286.58,8.20,8.07,9.54,851.85,854.32,217.649994,40.61,1.0558,177,0,15.210,2.11522,4.21,52832,7.166667,12.033334,13.000000,7.166667,12.033334,13.000000,4617712.500000,1445622.250000,222130.296875,14733.933594,2585.500000,679.166687
35:43:25,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,2.001,4287.57,8.22,8.12,9.55,851.88,854.29,218.016663,40.64,1.0556,177,0,15.211,2.11147,4.21,52838,8.400000,13.800000,14.566667,8.400000,13.800000,14.566667,4618874.000000,1445981.875000,222196.359375,14737.466797,2585.899902,679.166687
35:43:55,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,2.001,4288.57,8.25,8.16,9.54,851.87,854.23,218.600006,41.01,1.0554,177,0,15.213,2.11222,4.21,52844,15.033334,21.633333,22.933332,15.033334,21.633333,22.933332,4620639.500000,1446526.125000,222291.296875,14741.733398,2587.466553,679.166687
35:44:25,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,2.001,4289.57,8.25,8.17,9.58,851.85,854.31,216.649994,40.99,1.0555,177,0,15.213,2.11246,4.21,52850,13.900000,19.766666,20.333334,13.900000,19.766666,20.333334,4622274.500000,1447039.375000,222374.031250,14746.633789,2588.333252,679.166687
35:44:55,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,2.001,4290.56,8.25,8.17,9.54,851.85,854.42,217.000000,40.51,1.0557,177,0,15.213,2.11197,4.21,52855,10.366667,16.033333,17.799999,10.366667,16.033333,17.799999,4623571.000000,1447446.875000,222435.062500,14755.633789,2590.233398,679.799988
35:45:25,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,2.001,4291.56,8.26,8.20,9.57,851.92,854.28,215.649994,40.41,1.0555,177,0,15.212,2.11396,4.21,52861,10.766666,16.333334,18.233334,10.766666,16.333334,18.233334,4624866.500000,1447861.375000,222504.328125,14761.633789,2592.666748,680.033325
35:45:55,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,2.002,4292.56,8.26,8.21,9.59,851.87,854.36,216.550003,40.65,1.0556,177,0,15.213,2.11547,4.21,52866,10.600000,16.866667,17.500000,10.600000,16.866667,17.500000,4626213.000000,1448272.625000,222580.296875,14765.166992,2593.500000,680.033325
35:46:25,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,2.003,4293.55,8.25,8.21,9.60,851.95,854.23,216.966660,40.33,1.0555,177,0,15.213,2.11522,4.21,52871,9.800000,15.666667,15.733334,9.800000,15.666667,15.733334,4627463.000000,1448663.500000,222643.203125,14769.500000,2593.766602,680.299988
35:46:55,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,2.003,4294.55,8.25,8.24,9.57,852.06,854.23,215.350006,40.08,1.0555,177,0,15.214,2.11572,4.21,52876,10.566667,16.933332,17.866667,10.566667,16.933332,17.866667,4628810.500000,1449086.625000,222722.031250,14775.366211,2594.500000,680.900024
35:47:25,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,2.003,4295.55,8.26,8.27,9.60,851.98,854.33,217.316666,40.59,1.0555,177,0,15.213,2.11547,4.21,52881,10.100000,14.366667,15.166667,10.100000,14.366667,15.166667,4630057.500000,1449489.625000,222786.734375,14777.666992,2595.699951,680.900024
35:47:55,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,2.002,4296.54,8.25,8.26,9.59,851.93,854.29,218.016663,40.39,1.0555,177,0,15.214,2.11722,4.21,52886,10.300000,15.333333,15.666667,10.300000,15.333333,15.666667,4631339.000000,1449901.625000,222849.765625,14779.833008,2596.100098,680.900024
35:48:25,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,2.002,4297.54,8.25,8.26,9.62,851.90,854.23,215.966660,40.68,1.0554,177,0,15.214,2.11471,4.21,52891,8.666667,13.533334,13.766666,8.666667,13.533334,13.766666,4632503.500000,1450264.000000,222899.000000,14784.366211,2596.399902,680.900024
35:48:55,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,2.002,4298.54,8.25,8.25,9.57,851.90,854.12,216.933334,41.25,1.0553,177,0,15.214,2.10922,4.21,52895,9.533334,13.833333,14.066667,9.533334,13.833333,14.066667,4633743.000000,1450643.500000,222956.531250,14787.500000,2596.966553,680.900024
35:49:25,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,2.002,4299.53,8.25,8.28,9.58,851.85,854.15,215.483337,41.07,1.0553,177,0,15.213,2.11296,4.21,52900,9.766666,14.366667,15.133333,9.766666,14.366667,15.133333,4634962.000000,1451028.500000,223009.062500,14794.066406,2597.699951,680.900024
35:49:55,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,2.002,4300.53,8.25,8.26,9.60,851.95,854.02,217.583328,40.67,1.0552,177,0,15.214,2.11122,4.21,52904,8.233334,10.933333,11.200000,8.233334,10.933333,11.200000,4635990.500000,1451345.250000,223049.093750,14796.033203,2597.833252,680.900024
35:50:25,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,2.003,4301.53,8.26,8.25,9.60,852.05,854.25,216.550003,40.08,1.0555,177,0,15.213,2.11747,4.21,52909,8.533334,12.800000,14.100000,8.533334,12.800000,14.100000,4637072.500000,1451687.750000,223103.031250,14800.400391,2599.466553,680.900024
35:50:55,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,2.002,4302.52,8.24,8.23,9.58,851.95,854.29,215.783340,40.06,1.0556,177,0,15.212,2.11622,4.21,52913,9.400000,15.133333,17.133333,9.400000,15.133333,17.133333,4638270.000000,1452072.625000,223163.062500,14807.366211,2601.300049,681.766663
35:51:25,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,2.004,4303.52,8.24,8.23,9.56,851.98,854.31,215.416672,40.13,1.0556,177,0,15.214,2.11547,4.21,52917,10.433333,14.300000,15.100000,10.433333,14.300000,15.100000,4639525.500000,1452463.750000,223215.562500,14810.333008,2602.166748,681.766663
35:51:55,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,2.001,4304.52,8.23,8.22,9.59,851.93,854.26,215.883331,40.43,1.0556,177,0,15.214,2.11396,4.21,52921,8.066667,13.566667,14.366667,8.066667,13.566667,14.366667,4640631.500000,1452808.625000,223273.968750,14817.633789,2603.033447,682.633362
35:52:25,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,2.002,4305.52,8.23,8.20,9.56,851.93,854.18,218.416672,40.61,1.0555,177,0,15.212,2.10872,4.21,52925,8.466666,14.233334,14.233334,8.466666,14.233334,14.233334,4641784.500000,1453177.875000,223336.500000,14822.000000,2603.033447,682.633362
35:52:55,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,2.001,4306.51,8.24,8.21,9.56,851.87,854.37,217.666672,40.60,1.0557,177,0,15.212,2.11346,4.21,52929,7.700000,11.866667,11.866667,7.700000,11.866667,11.866667,4642803.000000,1453502.375000,223398.062500,14824.000000,2603.033447,682.633362
35:53:25,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,2.001,4307.51,8.23,8.20,9.53,851.90,854.16,219.383331,40.81,1.0554,177,0,15.212,2.10672,4.21,52933,7.866667,10.766666,11.233334,7.866667,10.766666,11.233334,4643847.500000,1453823.375000,223444.937500,14825.700195,2603.699951,682.633362
35:53:55,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,2.001,4308.51,8.20,8.19,9.54,851.85,854.19,218.733337,41.02,1.0556,177,0,15.212,2.10498,4.21,52937,7.433333,12.100000,13.066667,7.433333,12.100000,13.066667,4644810.500000,1454130.375000,223503.265625,14831.366211,2604.500000,683.233337
35:54:25,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,2.002,4309.50,8.22,8.18,9.57,851.98,854.18,218.333328,40.25,1.0555,177,0,15.213,2.11147,4.21,52941,6.966667,11.266666,11.500000,6.966667,11.266666,11.500000,4645763.000000,1454434.625000,223559.593750,14835.599609,2604.766602,683.500000
35:54:55,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,2.001,4310.50,8.21,8.17,9.53,851.91,854.24,217.166672,40.11,1.0556,177,0,15.211,2.11272,4.21,52944,7.733333,11.233334,11.233334,7.733333,11.233334,11.233334,4646735.000000,1454746.500000,223600.968750,14838.333008,2604.766602,683.500000
35:55:25,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,2.001,4311.50,8.22,8.15,9.57,852.03,854.35,215.600006,40.38,1.0557,177,0,15.212,2.11371,4.21,52948,9.066667,12.566667,12.566667,9.066667,12.566667,12.566667,4647830.500000,1455084.625000,223644.234375,14842.266602,2604.766602,683.500000
35:55:55,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,2.002,4312.49,8.20,8.17,9.56,851.96,854.32,214.199997,40.16,1.0558,177,0,15.212,2.11847,4.21,52952,9.133333,14.166667,14.333333,9.133333,14.166667,14.333333,4649042.500000,1455454.625000,223699.265625,14846.633789,2605.166748,683.500000
35:56:25,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,2.001,4313.49,8.22,8.16,9.55,851.93,854.37,215.800003,40.10,1.0558,177,0,15.211,2.11622,4.21,52955,8.200000,14.133333,14.966666,8.200000,14.133333,14.966666,4650192.000000,1455813.250000,223763.671875,14852.366211,2606.600098,683.500000
35:56:55,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,2.002,4314.49,8.19,8.13,9.56,851.91,854.27,218.350006,39.87,1.0558,177,0,15.213,2.11421,4.21,52958,10.166667,14.833333,15.466666,10.166667,14.833333,15.466666,4651425.500000,1456204.875000,223825.406250,14856.599609,2607.366699,683.500000
35:57:25,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,2.001,4315.48,8.19,8.13,9.54,851.85,854.32,215.800003,39.78,1.0558,177,0,15.213,2.11172,4.21,52962,8.000000,11.700000,13.666667,8.000000,11.700000,13.666667,4652477.000000,1456529.875000,223872.531250,14860.766602,2609.500000,683.599976
35:57:55,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,2.001,4316.48,8.20,8.12,9.51,851.82,854.24,220.000000,40.16,1.0557,177,0,15.213,2.11047,4.21,52965,7.433333,11.666667,14.800000,7.433333,11.666667,14.800000,4653426.500000,1456832.750000,223938.062500,14867.866211,2612.466553,684.366638
35:58:25,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,2.001,4317.47,8.19,8.13,9.52,851.75,854.27,215.616669,40.37,1.0557,177,0,15.213,2.11772,4.21,52968,8.133333,12.933333,13.100000,8.133333,12.933333,13.100000,4654481.000000,1457157.375000,224009.359375,14870.900391,2612.566650,684.366638
35:58:55,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,1.999,4318.47,8.18,8.08,9.56,851.85,854.19,214.116669,40.01,1.0557,177,0,15.207,2.11747,4.13,52968,7.433333,11.566667,12.600000,7.433333,11.566667,12.600000,4655488.000000,1457475.500000,224055.671875,14874.833008,2613.433350,684.366638
35:59:25,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,1.996,4319.47,8.19,7.98,9.55,851.83,854.46,217.899994,40.21,1.0560,177,0,15.204,2.10648,4.13,52952,7.433333,12.366667,13.666667,7.433333,12.366667,13.666667,4656445.500000,1457774.125000,224107.562500,14882.233398,2615.166748,684.366638
35:59:55,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,1.996,4320.46,8.17,7.80,9.53,851.91,854.67,213.600006,40.17,1.0563,177,0,15.203,2.11222,4.12,52936,5.800000,9.033334,10.033334,5.800000,9.033334,10.033334,4657240.500000,1458028.000000,224145.359375,14885.299805,2616.033447,684.366638
36:00:25,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,1.994,4321.46,8.17,7.67,9.50,851.94,854.86,217.449997,40.08,1.0566,177,0,15.203,2.10598,4.12,52920,8.033334,11.900000,12.200000,8.033334,11.900000,12.200000,4658262.500000,1458349.875000,224193.437500,14887.400391,2616.333252,684.366638
36:00:55,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,1.992,4322.46,8.12,7.54,9.47,851.87,855.30,217.066666,40.06,1.0573,177,0,15.200,2.10199,4.12,52904,9.600000,12.333333,13.300000,9.600000,12.333333,13.300000,4659373.000000,1458701.125000,224241.265625,14889.299805,2617.333252,684.366638
36:01:25,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,1.991,4323.45,8.12,7.40,9.46,851.90,855.36,216.683334,40.09,1.0574,177,0,15.197,2.10448,4.12,52889,8.600000,12.133333,12.833333,8.600000,12.133333,12.833333,4660447.000000,1459042.000000,224285.031250,14893.066406,2618.266602,684.366638
36:01:55,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,1.991,4324.45,8.09,7.36,9.50,851.92,855.20,213.316666,40.24,1.0573,177,0,15.199,2.10772,4.11,52873,8.033334,12.566667,14.100000,8.033334,12.566667,14.100000,4661550.000000,1459387.250000,224330.906250,14899.133789,2619.500000,684.366638
36:02:25,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,1.991,4325.44,8.07,7.24,9.43,851.95,855.42,217.566666,40.12,1.0576,177,0,15.194,2.10448,4.11,52857,9.400000,12.500000,12.500000,9.400000,12.500000,12.500000,4662681.500000,1459746.625000,224380.703125,14902.633789,2619.500000,684.366638
36:02:55,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,1.990,4326.44,8.06,7.18,9.40,851.90,855.58,218.083328,39.83,1.0579,177,0,15.194,2.10373,4.10,52842,8.033334,11.533334,11.933333,8.033334,11.533334,11.933333,4663704.500000,1460064.500000,224434.093750,14905.833008,2619.500000,684.366638
36:03:25,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,1.989,4327.44,8.04,7.18,9.41,851.86,855.56,216.850006,39.92,1.0579,176,0,15.194,2.10573,4.11,52826,7.300000,10.366667,10.366667,7.300000,10.366667,10.366667,4664624.500000,1460356.750000,224476.734375,14906.966797,2619.500000,684.366638
36:03:55,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,1.996,4328.43,8.02,7.07,9.37,851.86,855.48,215.000000,40.07,1.0579,176,0,15.228,2.11097,4.11,52810,7.000000,10.633333,10.633333,7.000000,10.633333,10.633333,4665531.500000,1460645.375000,224522.203125,14908.866211,2619.500000,684.366638
36:04:25,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,1.996,4329.43,8.00,7.05,9.40,851.83,855.52,219.433334,40.59,1.0580,176,0,15.228,2.11172,4.11,52794,7.100000,9.866667,10.500000,7.100000,9.866667,10.500000,4666451.500000,1460934.500000,224560.859375,14910.000000,2620.100098,684.633362
36:04:55,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,1.995,4330.42,7.99,6.96,9.33,851.76,855.49,212.433334,39.81,1.0581,176,0,15.226,2.11496,4.10,52778,6.133333,11.133333,12.133333,6.133333,11.133333,12.133333,4667353.500000,1461212.250000,224613.000000,14916.700195,2621.199951,685.233337
36:05:25,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,1.995,4331.42,7.99,6.94,9.31,851.76,855.70,219.083328,40.01,1.0583,176,0,15.234,2.11321,4.21,52766,7.500000,10.833333,12.100000,7.500000,10.833333,12.100000,4668327.000000,1461518.000000,224652.437500,14920.900391,2623.100098,685.233337
36:05:55,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,1.997,4332.42,7.97,7.11,9.27,851.87,855.52,217.366669,39.89,1.0582,176,0,15.236,2.11197,4.21,52776,5.133333,8.733334,10.233334,5.133333,8.733334,10.233334,4669146.500000,1461770.750000,224697.734375,14924.733398,2624.433350,685.233337
36:06:25,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,1.998,4333.41,7.97,7.31,9.30,851.84,855.25,216.066666,39.99,1.0578,176,0,15.238,2.11371,4.21,52785,5.133333,7.566667,8.333333,5.133333,7.566667,8.333333,4669927.500000,1462009.625000,224732.234375,14927.900391,2625.433350,685.233337
36:06:55,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,2.000,4334.41,7.99,7.47,9.31,851.92,855.19,215.949997,39.75,1.0577,176,0,15.240,2.11947,4.21,52793,4.866667,8.233334,8.300000,4.866667,8.233334,8.300000,4670709.500000,1462252.375000,224764.828125,14930.466797,2625.500000,685.233337
36:07:25,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,2.001,4335.41,8.00,7.59,9.35,852.02,854.79,218.949997,39.65,1.0572,176,0,15.241,2.11522,4.21,52800,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,4671465.000000,1462490.125000,224790.000000,14930.700195,2625.500000,685.233337
36:07:55,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,2.000,4336.40,8.01,7.68,9.32,851.89,854.57,218.483337,39.60,1.0569,176,0,15.244,2.11697,4.21,52807,5.933333,8.600000,8.600000,5.933333,8.600000,8.600000,4672292.500000,1462744.250000,224827.562500,14933.033203,2625.500000,685.233337
36:08:25,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,2.002,4337.40,8.01,7.74,9.35,851.94,854.49,217.850006,39.67,1.0568,176,0,15.244,2.11547,4.21,52814,5.666667,10.466666,12.666667,5.666667,10.466666,12.666667,4673179.000000,1463018.625000,224878.937500,14939.733398,2628.266602,685.233337
36:08:55,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,2.003,4338.40,8.04,7.80,9.37,851.80,854.51,214.133331,39.53,1.0567,176,0,15.245,2.12298,4.21,52821,7.466667,13.566667,15.000000,7.466667,13.566667,15.000000,4674218.500000,1463342.625000,224948.265625,14945.933594,2630.100098,685.233337
36:09:25,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,2.003,4339.39,8.03,7.84,9.40,851.94,854.22,217.100006,39.39,1.0564,176,0,15.245,2.11572,4.21,52827,6.033333,12.333333,14.233334,6.033333,12.333333,14.233334,4675173.000000,1463634.500000,225000.093750,14953.266602,2632.300049,685.233337
36:09:55,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,2.003,4340.39,8.04,7.91,9.35,851.80,854.35,217.649994,39.28,1.0565,176,0,15.246,2.11722,4.21,52833,5.200000,11.200000,12.033334,5.200000,11.200000,12.033334,4675945.000000,1463881.125000,225052.859375,14960.500000,2632.966553,685.233337
36:10:25,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,2.003,4341.39,8.05,7.98,9.38,851.75,854.11,217.716660,39.22,1.0561,176,0,15.245,2.11722,4.21,52839,4.600000,9.433333,9.666667,4.600000,9.433333,9.666667,4676661.500000,1464101.625000,225094.296875,14964.833008,2633.300049,685.233337
36:10:55,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,2.004,4342.39,8.05,7.98,9.39,851.75,854.16,217.733337,39.21,1.0562,176,0,15.246,2.11496,4.21,52845,4.633333,7.133333,7.466667,4.633333,7.133333,7.466667,4677315.000000,1464312.000000,225128.734375,14966.333008,2633.933350,685.233337
36:11:25,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,2.004,4343.39,8.06,7.99,9.40,851.82,854.13,216.733337,39.13,1.0561,176,0,15.247,2.11547,4.21,52850,3.466667,4.733333,5.800000,3.466667,4.733333,5.800000,4677868.500000,1464483.250000,225149.437500,14968.333008,2635.000000,685.233337
36:11:55,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,2.004,4344.38,8.07,8.01,9.40,851.85,854.21,216.916672,39.27,1.0562,176,0,15.248,2.12097,4.21,52856,4.000000,6.066667,7.966667,4.000000,6.066667,7.966667,4678466.000000,1464672.375000,225183.468750,14971.066406,2636.199951,686.400024
36:12:25,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,2.004,4345.39,8.08,8.08,9.40,851.82,854.23,220.500000,39.37,1.0562,176,0,15.246,2.11396,4.21,52861,4.333333,8.266666,9.900000,4.333333,8.266666,9.900000,4679229.500000,1464905.875000,225223.062500,14976.599609,2637.800049,686.966675
36:12:55,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,2.003,4346.38,8.08,8.02,9.45,851.88,854.12,219.850006,39.37,1.0560,176,0,15.247,2.11097,4.21,52866,5.033333,8.533334,9.133333,5.033333,8.533334,9.133333,4680040.500000,1465156.250000,225262.968750,14979.599609,2638.500000,686.966675
36:13:25,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,2.005,4347.38,8.09,8.04,9.43,851.77,854.23,218.616669,39.46,1.0561,176,0,15.249,2.11371,4.21,52872,6.866667,10.266666,10.466666,6.866667,10.266666,10.466666,4680955.500000,1465444.000000,225306.203125,14984.000000,2638.600098,687.066650
36:13:55,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,2.006,4348.38,8.08,8.00,9.44,851.77,854.04,217.533340,39.65,1.0559,176,0,15.247,2.11496,4.21,52877,5.666667,7.733333,9.666667,5.666667,7.733333,9.666667,4681736.000000,1465690.250000,225342.000000,14986.766602,2640.199951,688.666687
36:14:25,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,2.005,4349.38,8.09,8.08,9.41,851.85,854.07,216.083328,39.63,1.0559,176,0,15.247,2.12072,4.21,52881,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,4682541.500000,1465943.625000,225375.531250,14989.233398,2640.199951,688.666687
36:14:55,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,2.005,4350.38,8.09,8.08,9.44,851.85,854.02,219.066666,39.47,1.0559,176,0,15.248,2.11672,4.21,52886,4.366667,7.266667,7.266667,4.366667,7.266667,7.266667,4683211.500000,1466161.375000,225399.031250,14990.500000,2640.199951,688.666687
36:15:25,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,2.005,4351.38,8.11,8.12,9.44,851.79,854.09,216.649994,39.56,1.0559,176,0,15.247,2.12022,4.21,52891,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,4683886.500000,1466373.625000,225426.937500,14992.599609,2640.199951,688.666687
36:15:55,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,2.005,4352.38,8.10,8.13,9.47,851.74,854.12,218.800003,39.68,1.0559,176,0,15.247,2.11421,4.21,52896,5.333333,8.366667,8.800000,5.333333,8.366667,8.800000,4684613.500000,1466604.250000,225462.531250,14997.500000,2640.766602,689.233337
36:16:25,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,2.004,4353.38,8.11,8.12,9.43,851.77,854.12,219.649994,39.46,1.0559,176,0,15.248,2.11722,4.21,52900,6.000000,8.766666,9.166667,6.000000,8.766666,9.166667,4685482.000000,1466871.250000,225500.328125,15000.500000,2641.033447,689.500000
36:16:55,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,2.005,4354.38,8.10,8.09,9.48,851.79,854.15,218.583328,39.29,1.0560,176,0,15.247,2.12198,4.21,52905,5.300000,8.833333,9.533334,5.300000,8.833333,9.533334,4686261.500000,1467111.875000,225554.093750,15001.266602,2641.666748,689.500000
36:17:25,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,2.004,4355.38,8.13,8.06,9.45,851.84,854.14,218.333328,39.26,1.0559,176,0,15.247,2.12273,4.21,52909,4.833333,8.000000,8.266666,4.833333,8.000000,8.266666,4687002.000000,1467335.750000,225589.234375,15003.533203,2642.000000,689.633362
36:17:55,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,2.004,4356.38,8.12,8.09,9.44,851.66,854.23,219.016663,39.37,1.0560,176,0,15.246,2.11672,4.21,52913,5.533333,8.133333,9.400000,5.533333,8.133333,9.400000,4687800.000000,1467582.750000,225627.437500,15007.733398,2642.733398,690.366638
36:18:25,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,2.004,4357.38,8.13,8.12,9.48,851.73,854.17,218.033340,39.35,1.0559,176,0,15.248,2.11997,4.21,52917,7.733333,9.933333,9.933333,7.733333,9.933333,9.933333,4688780.500000,1467888.750000,225667.703125,15009.500000,2642.733398,690.366638
36:18:55,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,2.005,4358.37,8.13,8.08,9.48,851.79,854.17,219.433334,39.37,1.0559,176,0,15.247,2.11822,4.21,52921,7.500000,10.533334,13.000000,7.500000,10.533334,13.000000,4689761.000000,1468197.250000,225715.968750,15012.799805,2645.033447,691.233337
36:19:25,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,2.005,4359.37,8.14,8.08,9.48,851.76,854.17,219.100006,39.68,1.0558,176,0,15.247,2.11997,4.21,52926,7.233333,10.200000,10.600000,7.233333,10.200000,10.600000,4690721.500000,1468504.250000,225758.859375,15014.599609,2645.333252,691.233337
36:19:55,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,2.006,4360.38,8.13,8.09,9.48,851.79,854.14,217.933334,40.12,1.0558,176,0,15.249,2.11572,4.21,52930,6.966667,9.500000,9.500000,6.966667,9.500000,9.500000,4691629.500000,1468786.375000,225797.203125,15015.900391,2645.333252,691.233337
36:20:25,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,2.005,4361.38,8.14,8.06,9.48,851.89,854.20,221.350006,39.56,1.0559,176,0,15.247,2.12097,4.21,52933,8.733334,11.733334,12.166667,8.733334,11.733334,12.166667,4692651.500000,1469108.000000,225847.234375,15017.799805,2645.899902,691.233337
36:20:55,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,2.004,4362.37,8.14,8.09,9.49,851.76,854.25,220.250000,39.47,1.0560,176,0,15.247,2.11647,4.21,52937,5.133333,8.800000,8.800000,5.133333,8.800000,8.800000,4693454.500000,1469359.375000,225877.906250,15019.533203,2646.199951,691.233337
36:21:25,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,2.005,4363.37,8.13,8.06,9.48,851.87,854.14,218.033340,39.67,1.0558,176,0,15.247,2.11547,4.21,52941,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,4694267.000000,1469610.750000,225904.968750,15022.533203,2646.199951,691.233337
36:21:55,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,2.005,4364.37,8.14,8.07,9.50,851.87,854.28,219.683334,39.58,1.0560,176,0,15.248,2.11872,4.21,52945,5.700000,8.866667,9.133333,5.700000,8.866667,9.133333,4695064.500000,1469858.375000,225938.968750,15026.166992,2646.833252,691.233337
36:22:25,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,2.005,4365.37,8.13,8.09,9.48,851.89,854.44,217.916672,39.40,1.0562,176,0,15.247,2.12248,4.21,52948,6.800000,10.000000,10.200000,6.800000,10.000000,10.200000,4695952.500000,1470141.375000,225979.328125,15027.766602,2647.066650,691.233337
36:22:55,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,2.005,4366.37,8.13,8.08,9.50,851.89,854.30,217.633331,39.72,1.0560,176,0,15.247,2.12122,4.21,52952,7.266667,10.500000,10.500000,7.266667,10.500000,10.500000,4696945.500000,1470453.625000,226018.093750,15031.333008,2647.066650,691.233337
36:23:25,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,2.006,4367.37,8.12,8.04,9.46,851.90,854.25,217.550003,39.57,1.0560,176,0,15.246,2.11872,4.21,52955,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,4697984.500000,1470783.750000,226064.734375,15033.966797,2647.066650,691.233337
36:23:55,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,2.005,4368.37,8.12,8.03,9.47,851.84,854.12,216.250000,39.65,1.0559,176,0,15.247,2.11471,4.21,52959,8.233334,12.133333,12.833333,8.233334,12.133333,12.833333,4699048.500000,1471120.625000,226108.734375,15040.133789,2647.800049,691.233337
36:24:25,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,2.004,4369.37,8.12,8.08,9.48,851.76,854.31,218.850006,40.02,1.0561,176,0,15.246,2.11371,4.21,52962,7.733333,11.666667,11.866667,7.733333,11.666667,11.866667,4700068.500000,1471434.875000,226155.593750,15044.133789,2647.933350,691.233337
36:24:55,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,2.004,4370.37,8.11,8.05,9.47,851.69,854.20,221.433334,39.92,1.0560,176,0,15.246,2.11222,4.21,52965,7.866667,12.333333,12.733334,7.866667,12.333333,12.733334,4701135.000000,1471764.500000,226208.328125,15046.466797,2648.433350,691.233337
36:25:25,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,2.003,4371.36,8.11,8.05,9.45,851.87,854.34,219.633331,40.03,1.0562,176,0,15.247,2.10947,4.21,52969,9.266666,12.833333,13.700000,9.266666,12.833333,13.700000,4702265.500000,1472120.750000,226270.062500,15050.233398,2649.266602,691.233337
36:25:55,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,2.004,4372.36,8.10,8.05,9.43,851.82,854.20,217.816666,40.02,1.0560,176,0,15.245,2.11272,4.14,52971,8.333333,12.200000,13.333333,8.333333,12.200000,13.333333,4703368.500000,1472465.500000,226335.828125,15051.366211,2650.166748,691.733337
36:26:25,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,2.002,4373.36,8.09,7.95,9.47,851.82,854.42,216.133331,39.92,1.0563,176,0,15.239,2.11647,4.12,52955,6.166667,10.166667,10.800000,6.166667,10.166667,10.800000,4704247.000000,1472742.250000,226386.359375,15053.799805,2650.533447,692.099976
36:26:55,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,2.000,4374.36,8.09,7.81,9.45,851.87,854.55,215.616669,39.76,1.0565,176,0,15.237,2.11672,4.12,52940,6.700000,10.566667,11.166667,6.700000,10.566667,11.166667,4705137.000000,1473030.000000,226437.734375,15056.566406,2651.199951,692.766663
36:27:25,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.997,4375.35,8.08,7.66,9.39,851.77,854.74,218.933334,39.74,1.0568,176,0,15.237,2.11172,4.11,52924,6.366667,8.666667,9.700000,6.366667,8.666667,9.700000,4705977.500000,1473297.875000,226476.328125,15058.333008,2652.266602,693.833313
36:27:55,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.997,4376.35,8.04,7.51,9.44,851.80,854.94,218.516663,39.81,1.0572,176,0,15.236,2.11022,4.12,52908,6.333333,9.566667,10.500000,6.333333,9.566667,10.500000,4706843.000000,1473575.375000,226527.765625,15060.400391,2653.800049,693.833313
36:28:25,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,1.996,4377.34,8.03,7.37,9.38,851.75,855.05,216.800003,39.61,1.0574,176,0,15.233,2.11321,4.11,52892,9.466666,14.300000,15.033334,9.466666,14.300000,15.033334,4708033.000000,1473955.750000,226589.734375,15067.033203,2654.533447,693.833313
36:28:55,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.996,4378.34,8.00,7.30,9.36,851.78,855.11,217.583328,39.56,1.0576,176,0,15.231,2.11097,4.11,52877,5.400000,8.233334,9.466666,5.400000,8.233334,9.466666,4708778.500000,1474189.750000,226620.171875,15072.933594,2655.533447,694.533325
36:29:25,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,1.995,4379.34,8.00,7.20,9.34,851.86,855.33,218.333328,39.58,1.0578,176,0,15.230,2.11421,4.11,52860,4.833333,6.733333,7.066667,4.833333,6.733333,7.066667,4709490.000000,1474408.625000,226655.171875,15074.066406,2655.699951,694.700012
36:29:55,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.995,4380.33,7.97,7.17,9.34,851.84,855.36,216.033340,39.87,1.0580,176,0,15.230,2.11047,4.11,52844,4.933333,7.466667,8.133333,4.933333,7.466667,8.133333,4710227.500000,1474633.375000,226694.171875,15077.400391,2655.899902,694.700012
36:30:25,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,1.994,4381.33,7.98,7.10,9.34,851.79,855.44,216.783340,39.89,1.0580,176,0,15.231,2.10822,4.10,52828,6.200000,10.400000,11.533334,6.200000,10.400000,11.533334,4711056.000000,1474892.125000,226749.765625,15082.966797,2657.100098,694.700012
36:30:55,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,1.994,4382.32,7.95,7.02,9.35,851.79,855.55,216.733337,39.96,1.0583,176,0,15.227,2.10623,4.11,52813,5.800000,8.033334,8.266666,5.800000,8.033334,8.266666,4711779.000000,1475123.125000,226786.140625,15084.633789,2657.266602,694.700012
36:31:25,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.993,4383.32,7.94,6.96,9.28,851.82,855.69,218.300003,40.56,1.0585,176,0,15.227,2.10897,4.10,52797,5.600000,9.066667,9.800000,5.600000,9.066667,9.800000,4712562.000000,1475370.000000,226828.828125,15090.266602,2657.966553,694.700012
36:31:55,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,1.994,4384.32,7.93,6.95,9.29,851.80,855.52,214.283340,40.17,1.0583,176,0,15.227,2.11147,4.10,52781,6.300000,8.866667,8.866667,6.300000,8.866667,8.866667,4713464.500000,1475651.750000,226868.671875,15090.766602,2657.966553,694.700012
36:32:25,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,1.995,4385.31,7.94,6.94,9.27,851.93,855.52,217.916672,40.30,1.0583,176,0,15.231,2.10648,4.21,52777,6.133333,10.700000,10.700000,6.133333,10.700000,10.700000,4714363.000000,1475932.750000,226911.171875,15092.466797,2657.966553,694.700012
36:32:55,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,1.997,4386.31,7.92,7.14,9.24,851.80,855.42,214.866669,40.37,1.0582,176,0,15.237,2.11496,4.21,52786,9.066667,13.566667,13.833333,9.066667,13.566667,13.833333,4715569.500000,1476307.125000,226969.000000,15094.933594,2658.233398,694.766663
36:33:25,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,1.999,4387.31,7.93,7.31,9.26,851.93,855.26,215.600006,40.48,1.0580,176,0,15.239,2.11547,4.21,52795,10.233334,13.466666,15.033334,10.233334,13.466666,15.033334,4716805.500000,1476694.750000,227023.296875,15098.533203,2659.699951,695.566650
36:33:55,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,1.998,4388.30,7.93,7.47,9.27,851.82,854.82,217.966660,40.38,1.0574,176,0,15.241,2.11597,4.21,52802,10.566667,15.133333,15.500000,10.566667,15.133333,15.500000,4718051.000000,1477096.000000,227083.562500,15101.133789,2660.066650,695.933350
36:34:25,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,1.998,4389.30,7.94,7.56,9.27,851.82,854.72,216.783340,40.22,1.0573,176,0,15.242,2.11122,4.21,52810,8.733334,12.700000,13.600000,8.733334,12.700000,13.600000,4719152.500000,1477439.250000,227133.828125,15105.466797,2660.833252,696.700012
36:34:55,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,2.000,4390.29,7.94,7.65,9.31,851.82,854.56,215.866669,40.14,1.0571,176,0,15.244,2.12097,4.21,52816,10.100000,13.366667,14.966666,10.100000,13.366667,14.966666,4720388.500000,1477828.625000,227178.796875,15107.333008,2662.300049,697.299988
36:35:25,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,2.000,4391.29,7.97,7.69,9.29,851.76,854.47,218.666672,40.04,1.0569,176,0,15.244,2.11446,4.21,52823,9.666667,12.666667,13.000000,9.666667,12.666667,13.000000,4721553.000000,1478188.125000,227237.140625,15108.700195,2662.633301,697.299988
36:35:55,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,2.002,4392.29,7.96,7.80,9.32,851.76,854.42,219.350006,39.87,1.0568,176,0,15.244,2.11722,4.21,52829,7.266667,10.966666,12.833333,7.266667,10.966666,12.833333,4722574.000000,1478496.875000,227287.140625,15114.200195,2664.033447,698.166687
36:36:25,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,2.001,4393.28,7.98,7.81,9.31,851.74,854.34,217.750000,39.79,1.0567,176,0,15.245,2.11346,4.21,52835,5.800000,8.100000,8.100000,5.800000,8.100000,8.100000,4723384.000000,1478744.375000,227322.859375,15115.866211,2664.033447,698.166687
36:36:55,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,2.003,4394.28,7.98,7.87,9.31,851.76,854.20,218.300003,39.72,1.0565,176,0,15.247,2.11922,4.21,52841,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,4724071.000000,1478960.125000,227350.234375,15117.366211,2664.033447,698.166687
36:37:25,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,2.001,4395.28,7.98,7.90,9.27,851.76,854.26,217.533340,39.82,1.0566,176,0,15.246,2.11647,4.21,52847,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,4724662.500000,1479144.750000,227372.093750,15119.333008,2664.033447,698.166687
36:37:55,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,2.003,4396.27,7.99,7.94,9.35,851.71,854.17,217.433334,39.85,1.0564,176,0,15.245,2.11897,4.21,52853,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,4725179.500000,1479306.375000,227390.937500,15121.500000,2664.033447,698.166687
36:38:25,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,2.002,4397.27,8.00,7.94,9.35,851.78,854.09,216.833328,40.03,1.0563,176,0,15.247,2.11296,4.21,52858,4.966667,8.833333,8.833333,4.966667,8.833333,8.833333,4725923.500000,1479538.500000,227432.000000,15126.233398,2664.133301,698.166687
36:38:55,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,2.003,4398.27,8.01,7.95,9.33,851.81,854.14,217.633331,39.94,1.0563,176,0,15.246,2.11097,4.21,52864,6.266667,12.966666,13.633333,6.266667,12.966666,13.633333,4726871.500000,1479832.250000,227497.734375,15133.333008,2665.466553,698.166687
36:39:25,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,2.001,4399.27,8.03,7.96,9.36,851.75,854.03,217.466660,39.94,1.0561,176,0,15.248,2.11446,4.21,52869,6.966667,10.900000,10.900000,6.966667,10.900000,10.900000,4727825.500000,1480139.500000,227543.500000,15134.966797,2665.466553,698.166687
36:39:55,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,2.004,4400.26,8.03,8.01,9.32,851.73,854.03,215.933334,40.14,1.0561,176,0,15.247,2.12022,4.21,52874,4.233333,7.433333,7.433333,4.233333,7.433333,7.433333,4728491.500000,1480351.625000,227576.640625,15137.633789,2665.466553,698.166687
36:40:25,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,2.004,4401.26,8.04,8.00,9.39,851.83,854.11,219.116669,39.94,1.0561,176,0,15.247,2.11647,4.21,52879,4.800000,7.700000,7.700000,4.800000,7.700000,7.700000,4729210.500000,1480578.375000,227615.406250,15139.533203,2665.466553,698.166687
36:40:55,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,2.004,4402.26,8.04,8.02,9.39,851.75,853.92,217.116669,39.96,1.0559,176,0,15.248,2.11446,4.21,52884,5.000000,7.333333,8.366667,5.000000,7.333333,8.366667,4729917.500000,1480804.000000,227646.968750,15143.299805,2666.733398,698.933350
36:41:25,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,2.003,4403.26,8.07,8.01,9.40,851.72,854.10,218.683334,40.38,1.0560,176,0,15.247,2.11496,4.21,52888,4.800000,7.400000,7.800000,4.800000,7.400000,7.800000,4730641.500000,1481034.250000,227675.828125,15146.166992,2667.233398,699.033325
36:41:55,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,2.003,4404.25,8.07,8.05,9.41,851.72,854.08,217.000000,40.94,1.0559,176,0,15.247,2.11371,4.21,52893,6.866667,8.433333,8.966666,6.866667,8.433333,8.966666,4731482.500000,1481292.000000,227708.062500,15148.166992,2667.233398,699.033325
36:42:25,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,2.004,4405.25,8.09,8.02,9.43,851.82,854.34,219.000000,40.65,1.0562,176,0,15.247,2.11572,4.21,52898,6.733333,8.933333,9.633333,6.733333,8.933333,9.633333,4732377.000000,1481568.125000,227741.031250,15150.633789,2667.699951,699.500000
36:42:55,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,2.004,4406.25,8.08,8.07,9.40,851.72,854.18,217.783340,40.31,1.0561,176,0,15.247,2.11396,4.21,52902,5.533333,7.866667,8.000000,5.533333,7.866667,8.000000,4733178.000000,1481818.375000,227770.093750,15151.133789,2668.100098,699.900024
36:43:25,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,2.006,4407.25,8.09,8.08,9.44,851.74,854.10,216.716660,40.13,1.0559,176,0,15.248,2.11371,4.21,52907,7.133333,10.933333,11.566667,7.133333,10.933333,11.566667,4734115.500000,1482110.125000,227817.828125,15155.066406,2668.633301,699.900024
36:43:55,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,2.005,4408.25,8.09,8.03,9.41,851.69,854.07,218.666672,39.89,1.0559,176,0,15.249,2.11396,4.21,52911,7.800000,12.166667,13.966666,7.800000,12.166667,13.966666,4735137.000000,1482434.250000,227869.593750,15161.033203,2670.733398,699.900024
36:44:25,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,2.005,4409.25,8.12,8.08,9.44,851.74,854.06,216.816666,39.89,1.0558,176,0,15.248,2.12273,4.21,52915,6.600000,11.266666,12.666667,6.600000,11.266666,12.666667,4736061.500000,1482734.750000,227924.500000,15164.933594,2672.199951,699.900024
36:44:55,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,2.004,4410.25,8.12,8.06,9.46,851.63,854.06,217.083328,40.05,1.0558,176,0,15.249,2.12047,4.21,52919,7.333333,12.000000,12.366667,7.333333,12.000000,12.366667,4736988.500000,1483031.500000,227973.234375,15168.700195,2672.933350,699.900024
36:45:25,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,2.004,4411.25,8.13,8.07,9.44,851.63,854.20,220.250000,40.20,1.0559,176,0,15.250,2.11346,4.21,52924,5.466667,9.066667,10.100000,5.466667,9.066667,10.100000,4737800.500000,1483291.500000,228013.140625,15170.666992,2673.833252,700.400024
36:45:55,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,2.005,4412.25,8.13,8.06,9.48,851.71,854.06,218.399994,40.50,1.0557,176,0,15.247,2.11997,4.21,52928,6.000000,8.933333,9.966666,6.000000,8.933333,9.966666,4738639.000000,1483559.625000,228053.500000,15172.866211,2674.766602,701.333313
36:46:25,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,2.005,4413.25,8.13,8.09,9.49,851.73,854.03,219.933334,40.47,1.0557,176,0,15.247,2.11197,4.21,52932,6.800000,10.466666,10.866667,6.800000,10.466666,10.866667,4739541.500000,1483841.125000,228107.171875,15174.700195,2675.266602,701.700012
36:46:55,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,2.005,4414.25,8.14,8.07,9.46,851.68,854.09,218.250000,40.54,1.0557,176,0,15.248,2.11697,4.21,52935,8.000000,11.766666,14.933333,8.000000,11.766666,14.933333,4740619.500000,1484180.750000,228155.359375,15179.533203,2678.633301,702.900024
36:47:25,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,2.006,4415.25,8.15,8.12,9.48,851.66,853.98,217.733337,40.60,1.0555,176,0,15.249,2.11622,4.21,52939,8.800000,13.400000,15.066667,8.800000,13.400000,15.066667,4741735.500000,1484537.375000,228208.796875,15185.633789,2680.166748,704.133362
36:47:55,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,2.006,4416.25,8.15,8.08,9.46,851.63,854.01,218.850006,40.32,1.0556,176,0,15.249,2.11197,4.21,52943,7.333333,10.833333,11.466666,7.333333,10.833333,11.466666,4742689.500000,1484843.125000,228252.093750,15189.200195,2680.633301,704.599976
36:48:25,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,2.007,4417.25,8.16,8.09,9.51,851.62,854.08,216.733337,40.10,1.0556,176,0,15.248,2.11321,4.21,52947,7.633333,11.033334,11.533334,7.633333,11.033334,11.533334,4743618.500000,1485137.125000,228303.765625,15190.400391,2681.100098,705.066650
36:48:55,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,2.006,4418.25,8.16,8.07,9.52,851.70,854.00,214.783340,39.91,1.0555,176,0,15.247,2.12148,4.21,52950,5.633333,9.400000,9.400000,5.633333,9.400000,9.400000,4744434.500000,1485396.125000,228348.968750,15193.566406,2681.100098,705.066650
36:49:25,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,2.006,4419.25,8.17,8.12,9.51,851.70,854.14,218.449997,39.87,1.0557,176,0,15.247,2.11772,4.21,52954,5.400000,8.800000,8.800000,5.400000,8.800000,8.800000,4745266.000000,1485662.875000,228383.406250,15196.133789,2681.100098,705.066650
36:49:55,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,2.005,4420.25,8.18,8.10,9.52,851.64,854.16,217.666672,39.95,1.0557,176,0,15.247,2.11421,4.21,52957,5.600000,8.300000,9.000000,5.600000,8.300000,9.000000,4746071.500000,1485914.625000,228421.437500,15198.033203,2682.000000,705.066650
36:50:25,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,2.006,4421.26,8.18,8.13,9.55,851.72,854.11,218.800003,40.23,1.0556,176,0,15.248,2.11471,4.21,52961,5.466667,10.466666,12.200000,5.466667,10.466666,12.200000,4746891.000000,1486173.250000,228464.359375,15206.066406,2683.899902,705.066650
36:50:55,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,2.006,4422.26,8.18,8.13,9.56,851.75,854.11,218.216660,40.31,1.0556,176,0,15.245,2.11421,4.21,52964,7.100000,11.466666,11.933333,7.100000,11.466666,11.933333,4747868.500000,1486485.625000,228508.937500,15210.966797,2684.566650,705.066650
36:51:25,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,2.007,4423.26,8.20,8.12,9.55,851.75,854.02,221.600006,40.24,1.0554,176,0,15.249,2.11122,4.21,52967,7.700000,11.900000,12.966666,7.700000,11.900000,12.966666,4748940.500000,1486820.875000,228557.031250,15214.500000,2685.600098,705.066650
36:51:55,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,2.006,4424.26,8.20,8.13,9.53,851.67,854.05,217.966660,40.10,1.0554,176,0,15.248,2.11697,4.21,52970,7.266667,10.133333,11.600000,7.266667,10.133333,11.600000,4749861.500000,1487113.875000,228597.500000,15217.200195,2687.266602,705.599976
36:52:25,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,2.004,4425.26,8.22,8.12,9.59,851.66,854.24,221.716660,40.00,1.0556,176,0,15.244,2.10997,4.13,52969,4.733333,7.233333,7.900000,4.733333,7.233333,7.900000,4750563.000000,1487335.250000,228637.703125,15218.733398,2688.033447,705.933350
36:52:55,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,2.004,4426.26,8.22,8.00,9.59,851.58,854.26,217.566666,40.24,1.0556,176,0,15.239,2.11597,4.13,52954,4.600000,7.566667,7.566667,4.600000,7.566667,7.566667,4751269.000000,1487559.250000,228671.796875,15220.200195,2688.033447,705.933350
36:53:25,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,2.002,4427.26,8.21,7.83,9.56,851.56,854.37,219.199997,40.63,1.0558,176,0,15.237,2.11547,4.12,52938,6.533333,9.966666,9.966666,6.533333,9.966666,9.966666,4752189.000000,1487840.000000,228714.703125,15221.166992,2688.033447,705.933350
36:53:55,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,2.001,4428.25,8.19,7.69,9.54,851.64,854.57,218.699997,41.04,1.0561,176,0,15.236,2.10997,4.12,52922,7.233333,10.666667,11.466666,7.233333,10.666667,11.466666,4753169.500000,1488144.625000,228762.406250,15223.866211,2688.500000,706.400024
36:54:25,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,2.001,4429.25,8.20,7.61,9.56,851.56,854.86,216.816666,40.99,1.0564,176,0,15.233,2.11047,4.11,52906,7.100000,8.833333,9.466666,7.100000,8.833333,9.466666,4754055.500000,1488420.125000,228800.765625,15225.400391,2688.899902,706.799988
36:54:55,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,1.999,4430.24,8.20,7.50,9.55,851.67,854.97,217.183334,41.05,1.0565,176,0,15.234,2.11022,4.12,52890,5.933333,8.866667,8.866667,5.933333,8.866667,8.866667,4754838.500000,1488662.125000,228835.906250,15227.033203,2688.899902,706.799988
36:55:25,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,1.998,4431.24,8.20,7.41,9.52,851.64,854.91,217.949997,40.90,1.0565,176,0,15.234,2.11396,4.11,52874,5.866667,8.866667,9.433333,5.866667,8.866667,9.433333,4755696.500000,1488926.250000,228872.328125,15229.133789,2689.566650,706.799988
36:55:55,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,1.999,4432.24,8.18,7.35,9.53,851.67,855.32,217.949997,40.97,1.0571,176,0,15.231,2.11246,4.11,52858,5.833333,10.433333,11.466666,5.833333,10.433333,11.466666,4756605.000000,1489211.125000,228918.406250,15232.599609,2690.866699,706.799988
36:56:25,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,1.999,4433.23,8.20,7.31,9.49,851.67,855.32,218.600006,41.25,1.0570,176,0,15.233,2.10897,4.11,52843,7.733333,13.500000,14.100000,7.733333,13.500000,14.100000,4757694.500000,1489547.500000,228967.968750,15239.133789,2691.566650,706.799988
36:56:55,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,1.999,4434.23,8.19,7.22,9.53,851.67,855.45,214.350006,41.28,1.0572,176,0,15.230,2.11697,4.11,52826,7.700000,11.166667,11.866667,7.700000,11.166667,11.866667,4758729.000000,1489869.625000,229010.234375,15242.466797,2692.633301,707.099976
36:57:25,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,1.998,4435.23,8.20,7.20,9.55,851.72,855.45,218.500000,41.09,1.0571,176,0,15.229,2.10872,4.11,52811,5.600000,8.800000,11.366667,5.600000,8.800000,11.366667,4759512.000000,1490110.625000,229045.234375,15249.599609,2695.133301,707.933350
36:57:55,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,1.998,4436.22,8.20,7.17,9.51,851.67,855.45,216.050003,41.02,1.0571,176,0,15.229,2.11321,4.11,52795,7.433333,10.766666,12.400000,7.433333,10.766666,12.400000,4760504.000000,1490414.500000,229081.062500,15253.900391,2696.666748,708.533325
36:58:25,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,1.998,4437.22,8.22,7.13,9.54,851.80,855.48,219.800003,40.64,1.0571,176,0,15.228,2.11321,4.10,52779,7.533333,9.666667,10.800000,7.533333,9.666667,10.800000,4761527.000000,1490730.000000,229114.593750,15255.000000,2697.766602,708.766663
36:58:55,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,1.999,4438.21,8.21,7.15,9.53,851.88,855.53,217.466660,40.33,1.0572,176,0,15.235,2.11722,4.21,52779,5.600000,7.700000,8.666667,5.600000,7.700000,8.666667,4762372.500000,1490991.625000,229141.765625,15255.633789,2698.399902,709.400024
36:59:25,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,2.001,4439.21,8.21,7.34,9.54,851.61,855.21,217.833328,40.62,1.0568,176,0,15.237,2.11647,4.21,52788,7.533333,9.866667,10.133333,7.533333,9.866667,10.133333,4763342.000000,1491296.750000,229171.359375,15257.466797,2699.266602,709.400024
36:59:55,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,2.002,4440.21,8.25,7.53,9.58,851.66,854.99,217.050003,40.36,1.0564,176,0,15.242,2.11446,4.21,52797,7.600000,10.533334,10.733334,7.600000,10.533334,10.733334,4764330.000000,1491614.375000,229211.437500,15258.700195,2699.699951,709.400024
37:00:25,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,2.004,4441.21,8.26,7.68,9.60,851.63,854.87,216.783340,40.15,1.0562,176,0,15.242,2.12248,4.21,52804,4.933333,8.200000,10.000000,4.933333,8.200000,10.000000,4765100.500000,1491859.750000,229245.734375,15262.933594,2701.533447,709.866638
37:00:55,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,2.005,4442.21,8.27,7.75,9.61,851.66,854.63,218.050003,40.36,1.0559,176,0,15.245,2.12273,4.21,52812,5.166667,7.766667,8.766666,5.166667,7.766667,8.766666,4765838.500000,1492094.250000,229271.937500,15267.866211,2702.733398,710.266663
37:01:25,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,2.005,4443.21,8.30,7.82,9.61,851.65,854.73,220.333328,39.96,1.0559,176,0,15.246,2.11647,4.21,52819,6.100000,8.633333,9.033334,6.100000,8.633333,9.033334,4766670.000000,1492349.875000,229302.828125,15271.966797,2703.566650,710.266663
37:01:55,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,2.007,4444.21,8.32,7.93,9.65,851.65,854.62,218.116669,39.96,1.0557,176,0,15.246,2.11722,4.21,52825,4.133333,6.600000,6.600000,4.133333,6.600000,6.600000,4767343.500000,1492552.375000,229334.000000,15272.633789,2703.600098,710.266663
37:02:25,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,2.007,4445.22,8.34,7.97,9.65,851.67,854.53,220.100006,39.83,1.0555,176,0,15.246,2.11547,4.21,52831,3.733333,6.633333,6.633333,3.733333,6.633333,6.633333,4768012.500000,1492751.750000,229366.640625,15275.599609,2703.600098,710.266663
37:02:55,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,2.007,4446.22,8.36,8.03,9.69,851.64,854.48,222.399994,39.99,1.0554,176,0,15.247,2.11622,4.21,52838,4.366667,7.000000,7.000000,4.366667,7.000000,7.000000,4768686.000000,1492958.750000,229404.031250,15277.033203,2703.600098,710.266663
37:03:25,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,2.007,4447.22,8.40,8.06,9.69,851.61,854.50,221.050003,40.47,1.0552,176,0,15.248,2.11672,4.21,52843,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,4769461.000000,1493200.125000,229439.406250,15277.200195,2703.600098,710.266663
37:03:55,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,2.007,4448.23,8.41,8.10,9.72,851.71,854.44,219.783340,40.63,1.0551,176,0,15.249,2.11672,4.21,52849,5.300000,7.466667,7.800000,5.300000,7.466667,7.800000,4770215.500000,1493435.500000,229470.406250,15278.266602,2703.866699,710.266663
37:04:25,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,2.011,4449.24,8.44,8.17,9.78,851.60,854.54,219.516663,40.79,1.0551,177,0,15.248,2.12273,4.21,52855,6.866667,8.966666,10.400000,6.866667,8.966666,10.400000,4771105.500000,1493720.000000,229504.640625,15280.599609,2705.233398,710.266663
37:04:55,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,2.005,4450.24,8.47,8.15,9.79,851.70,854.38,217.516663,40.31,1.0548,177,0,15.215,2.11022,4.21,52860,8.700000,12.366667,12.466666,8.700000,12.366667,12.466666,4772177.500000,1494058.750000,229548.562500,15282.900391,2705.333252,710.266663
37:05:25,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,2.004,4451.24,8.48,8.23,9.79,851.62,854.32,217.483337,39.89,1.0547,177,0,15.214,2.11897,4.21,52866,4.500000,7.933333,7.933333,4.500000,7.933333,7.933333,4772913.000000,1494283.750000,229576.140625,15285.433594,2705.333252,710.266663
37:05:55,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,2.006,4452.24,8.50,8.26,9.85,851.61,854.24,217.333328,39.72,1.0545,177,0,15.213,2.11197,4.21,52871,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,4773608.000000,1494492.375000,229608.406250,15287.599609,2705.333252,710.266663
37:06:25,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,2.006,4453.24,8.53,8.29,9.84,851.71,854.37,219.733337,39.49,1.0546,177,0,15.214,2.11471,4.21,52876,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,4774320.500000,1494720.250000,229637.968750,15287.599609,2705.333252,710.266663
37:06:55,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,2.006,4454.24,8.54,8.36,9.87,851.63,854.31,217.750000,39.65,1.0545,177,0,15.214,2.11446,4.21,52881,4.333333,7.400000,7.400000,4.333333,7.400000,7.400000,4775007.500000,1494937.375000,229669.562500,15289.033203,2705.333252,710.266663
37:07:25,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,2.008,4455.25,8.56,8.34,9.87,851.66,854.33,216.750000,39.87,1.0544,177,0,15.215,2.11822,4.21,52886,4.533333,8.133333,8.133333,4.533333,8.133333,8.133333,4775702.500000,1495158.625000,229707.328125,15292.799805,2705.333252,710.266663
37:07:55,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,2.008,4456.25,8.57,8.38,9.89,851.58,854.25,217.783340,39.48,1.0543,177,0,15.215,2.11522,4.21,52891,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,4776467.000000,1495398.750000,229748.734375,15293.700195,2705.333252,710.266663
37:08:25,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,2.009,4457.26,8.60,8.40,9.90,851.67,854.30,219.000000,39.35,1.0542,177,0,15.216,2.11947,4.21,52895,4.066667,6.833333,6.833333,4.066667,6.833333,6.833333,4777128.500000,1495606.625000,229779.796875,15294.533203,2705.333252,710.266663
37:08:55,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,2.008,4458.26,8.60,8.43,9.98,851.54,854.08,217.800003,39.36,1.0540,177,0,15.215,2.12198,4.21,52900,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,4777946.000000,1495848.750000,229814.906250,15294.599609,2705.333252,710.266663
37:09:25,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,2.009,4459.27,8.62,8.45,9.93,851.64,854.29,215.666672,39.62,1.0541,177,0,15.216,2.12649,4.21,52904,4.133333,7.066667,7.066667,4.133333,7.066667,7.066667,4778633.000000,1496060.500000,229839.062500,15298.299805,2705.333252,710.266663
37:09:55,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,2.010,4460.28,8.64,8.45,9.95,851.72,854.13,217.833328,39.87,1.0538,178,0,15.216,2.11922,4.21,52909,5.333333,7.633333,7.633333,5.333333,7.633333,7.633333,4779352.000000,1496288.250000,229872.000000,15300.966797,2705.399902,710.266663
37:10:25,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,2.004,4461.28,8.65,8.46,9.97,851.53,854.10,215.616669,40.09,1.0538,178,0,15.181,2.10997,4.21,52913,7.100000,10.400000,11.600000,7.100000,10.400000,11.600000,4780209.500000,1496560.250000,229912.359375,15306.933594,2706.733398,710.733337
37:10:55,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,2.005,4462.28,8.69,8.48,10.02,851.61,854.15,214.800003,40.92,1.0536,178,0,15.180,2.11496,4.21,52917,6.133333,9.000000,10.233334,6.133333,9.000000,10.233334,4781035.500000,1496810.500000,229937.640625,15313.200195,2708.399902,711.133362
37:11:25,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,2.004,4463.28,8.70,8.49,9.99,851.55,854.20,219.483337,40.90,1.0536,178,0,15.180,2.11647,4.21,52922,6.966667,9.933333,10.666667,6.966667,9.933333,10.666667,4781932.500000,1497092.250000,229977.468750,15317.466797,2709.699951,711.133362
37:11:55,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,2.004,4464.28,8.72,8.52,10.02,851.71,854.06,218.383331,41.43,1.0534,178,0,15.181,2.11321,4.21,52926,6.133333,10.000000,10.466666,6.133333,10.000000,10.466666,4782793.500000,1497362.125000,230026.000000,15321.333008,2710.500000,711.133362
37:12:25,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,2.004,4465.28,8.74,8.51,10.05,851.65,854.14,221.300003,41.77,1.0534,178,0,15.181,2.10872,4.21,52930,8.133333,10.833333,10.833333,8.133333,10.833333,10.833333,4783734.500000,1497664.125000,230076.437500,15321.933594,2710.566650,711.133362
37:12:55,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,2.006,4466.28,8.75,8.51,10.06,851.64,854.08,219.199997,40.75,1.0533,178,0,15.179,2.11097,4.21,52934,7.833333,10.666667,10.666667,7.833333,10.666667,10.666667,4784708.500000,1497970.750000,230120.406250,15325.866211,2710.566650,711.133362
37:13:25,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,2.005,4467.28,8.78,8.55,10.11,851.62,854.16,217.583328,40.28,1.0533,178,0,15.181,2.11547,4.21,52938,5.566667,9.000000,9.933333,5.566667,9.000000,9.933333,4785545.500000,1498226.750000,230164.437500,15330.066406,2711.433350,711.133362
37:13:55,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,2.005,4468.28,8.80,8.52,10.12,851.69,854.29,219.466660,39.94,1.0534,178,0,15.181,2.11246,4.21,52941,5.933333,8.133333,8.800000,5.933333,8.133333,8.800000,4786345.000000,1498480.000000,230196.734375,15334.133789,2712.500000,711.133362
37:14:25,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,2.004,4469.27,8.81,8.58,10.10,851.61,854.15,219.100006,40.13,1.0532,178,0,15.179,2.11772,4.21,52945,7.433333,11.000000,12.800000,7.433333,11.000000,12.800000,4787286.500000,1498779.500000,230247.234375,15338.766602,2713.800049,711.766663
37:14:55,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,2.007,4470.28,8.82,8.58,10.16,851.58,854.15,217.199997,39.88,1.0532,178,0,15.181,2.11296,4.21,52949,7.000000,12.233334,13.166667,7.000000,12.233334,13.166667,4788241.500000,1499077.125000,230292.859375,15344.033203,2714.833252,711.966675
37:15:25,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,2.006,4471.28,8.85,8.62,10.13,851.61,854.25,218.916672,40.60,1.0531,178,0,15.182,2.11346,4.21,52952,8.333333,13.633333,14.333333,8.333333,13.633333,14.333333,4789391.500000,1499427.125000,230349.828125,15348.900391,2715.533447,711.966675
37:15:55,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,2.008,4472.29,8.87,8.62,10.19,851.52,854.27,218.616669,40.99,1.0531,178,0,15.181,2.11222,4.21,52956,9.333333,14.833333,14.833333,9.333333,14.833333,14.833333,4790591.500000,1499803.500000,230402.328125,15354.400391,2715.533447,711.966675
37:16:25,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,2.008,4473.29,8.87,8.58,10.19,851.58,854.22,218.183334,41.22,1.0530,178,0,15.182,2.11172,4.21,52960,7.800000,13.966666,14.466666,7.800000,13.966666,14.466666,4791638.000000,1500135.250000,230461.437500,15362.900391,2716.033447,711.966675
37:16:55,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,2.008,4474.30,8.90,8.63,10.19,851.49,854.14,219.883331,40.93,1.0528,178,0,15.181,2.11346,4.21,52963,7.566667,12.566667,13.366667,7.566667,12.566667,13.366667,4792667.000000,1500456.875000,230519.906250,15367.333008,2717.266602,711.966675
37:17:25,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,2.008,4475.30,8.91,8.61,10.20,851.51,854.38,219.100006,40.60,1.0531,178,0,15.181,2.12047,4.21,52966,7.933333,11.900000,12.566667,7.933333,11.900000,12.566667,4793699.000000,1500784.750000,230568.937500,15371.533203,2717.866699,712.299988
37:17:55,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,2.008,4476.31,8.93,8.64,10.22,851.64,854.18,219.333328,40.09,1.0528,178,0,15.182,2.11246,4.21,52970,7.666667,10.466666,11.733334,7.666667,10.466666,11.733334,4794692.500000,1501094.250000,230601.000000,15374.333008,2719.000000,712.833313
37:18:25,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,2.009,4477.31,8.94,8.62,10.23,851.40,854.21,219.233337,39.91,1.0528,178,0,15.181,2.11747,4.21,52973,7.466667,8.700000,9.833333,7.466667,8.700000,9.833333,4795645.500000,1501389.375000,230623.859375,15376.566406,2720.199951,713.700012
37:18:55,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,2.009,4478.32,8.96,8.64,10.24,851.50,854.31,219.983337,39.82,1.0528,178,0,15.181,2.11321,4.21,52976,7.866667,11.800000,12.466666,7.866667,11.800000,12.466666,4796700.500000,1501721.625000,230677.671875,15378.333008,2720.699951,713.700012
37:19:25,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,2.006,4479.32,8.97,8.54,10.32,851.45,854.34,217.500000,39.87,1.0528,178,0,15.177,2.11197,4.13,52961,7.466667,10.033334,10.766666,7.466667,10.033334,10.766666,4797691.000000,1502032.625000,230711.531250,15380.200195,2721.399902,713.700012
37:19:55,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,2.006,4480.33,8.95,8.40,10.30,851.50,854.45,221.566666,40.32,1.0530,178,0,15.173,2.10648,4.12,52945,7.166667,9.266666,9.600000,7.166667,9.266666,9.600000,4798580.500000,1502314.125000,230745.031250,15383.133789,2721.566650,713.700012
37:20:25,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,2.004,4481.32,8.97,8.27,10.30,851.39,854.79,217.783340,40.48,1.0533,178,0,15.173,2.10947,4.12,52929,6.466667,9.533334,9.533334,6.466667,9.533334,9.533334,4799445.000000,1502586.125000,230789.062500,15386.066406,2721.600098,713.700012
37:20:55,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,2.004,4482.32,8.96,8.15,10.28,851.50,855.01,218.983337,40.83,1.0536,178,0,15.169,2.11122,4.12,52913,7.700000,13.033334,13.533334,7.700000,13.033334,13.533334,4800452.500000,1502907.625000,230847.859375,15390.833008,2722.433350,713.700012
37:21:25,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,2.004,4483.32,8.96,8.04,10.28,851.48,855.09,219.833328,41.22,1.0537,178,0,15.169,2.10997,4.11,52898,6.900000,10.266666,10.266666,6.900000,10.266666,10.266666,4801369.000000,1503193.875000,230888.765625,15393.599609,2722.433350,713.700012
37:21:55,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,2.002,4484.31,8.96,7.98,10.28,851.56,855.41,216.833328,41.28,1.0541,178,0,15.170,2.11097,4.12,52882,8.566667,11.533334,11.533334,8.566667,11.533334,11.533334,4802432.000000,1503529.125000,230937.171875,15395.233398,2722.433350,713.700012
37:22:25,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,2.002,4485.31,8.95,7.89,10.27,851.56,855.31,219.166672,41.59,1.0540,178,0,15.170,2.10972,4.11,52866,8.800000,12.800000,13.466666,8.800000,12.800000,13.466666,4803535.000000,1503870.500000,230993.562500,15398.900391,2723.233398,713.833313
37:22:55,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,2.003,4486.31,8.94,7.87,10.25,851.53,855.26,219.033340,41.03,1.0540,178,0,15.168,2.11047,4.11,52850,7.866667,12.066667,13.866667,7.866667,12.066667,13.866667,4804548.500000,1504191.375000,231045.640625,15405.200195,2725.899902,714.566650
37:23:25,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,2.002,4487.30,8.93,7.79,10.25,851.59,855.50,217.183334,40.23,1.0544,178,0,15.165,2.11097,4.11,52834,8.000000,11.900000,12.200000,8.000000,11.900000,12.200000,4805559.500000,1504508.500000,231095.796875,15410.133789,2726.566650,714.566650
37:23:55,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,2.003,4488.30,8.94,7.75,10.24,851.48,855.53,219.383331,39.93,1.0544,178,0,15.167,2.11272,4.11,52819,7.833333,13.500000,15.533334,7.833333,13.500000,15.533334,4806575.000000,1504820.750000,231166.406250,15419.933594,2729.333252,714.766663
37:24:25,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,2.002,4489.30,8.92,7.70,10.23,851.51,855.61,217.516663,39.79,1.0546,178,0,15.165,2.10997,4.11,52803,3.800000,8.166667,9.500000,3.800000,8.166667,9.500000,4807309.500000,1505048.250000,231212.234375,15422.599609,2730.233398,715.433350
37:24:55,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,2.000,4490.29,8.91,7.67,10.23,851.46,855.59,218.733337,39.86,1.0546,178,0,15.167,2.11047,4.11,52787,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,4808002.000000,1505268.000000,231239.265625,15423.966797,2730.233398,715.433350
37:25:25,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,2.001,4491.29,8.93,7.59,10.24,851.56,855.64,216.183334,39.86,1.0546,178,0,15.165,2.11047,4.10,52771,6.400000,10.733334,10.733334,6.400000,10.733334,10.733334,4808878.000000,1505541.625000,231289.031250,15428.466797,2730.233398,715.433350
37:25:55,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,2.001,4492.29,8.91,7.59,10.27,851.49,855.72,216.899994,40.35,1.0547,178,0,15.171,2.11421,4.21,52761,5.666667,8.366667,8.500000,5.666667,8.366667,8.500000,4809691.500000,1505796.875000,231323.937500,15429.933594,2730.333252,715.533325
37:26:25,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,2.004,4493.28,8.93,7.80,10.21,851.61,855.42,218.800003,40.52,1.0543,178,0,15.173,2.11022,4.21,52772,7.200000,9.166667,9.633333,7.200000,9.166667,9.633333,4810629.000000,1506088.500000,231353.531250,15431.033203,2731.066650,716.266663
37:26:55,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,2.005,4494.28,8.92,8.01,10.20,851.54,855.15,220.500000,40.40,1.0540,178,0,15.176,2.11572,4.21,52780,7.633333,13.200000,13.300000,7.633333,13.200000,13.300000,4811681.000000,1506423.125000,231409.203125,15432.799805,2731.466553,716.266663
37:27:25,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,2.007,4495.29,8.93,8.18,10.24,851.48,854.86,219.850006,40.13,1.0536,178,0,15.177,2.10947,4.21,52789,5.966667,9.433333,10.266666,5.966667,9.433333,10.266666,4812529.500000,1506689.125000,231455.000000,15436.099609,2732.199951,716.266663
37:27:55,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,2.008,4496.29,8.95,8.31,10.24,851.58,854.75,218.216660,40.23,1.0534,178,0,15.179,2.11496,4.21,52796,5.000000,8.266666,9.000000,5.000000,8.266666,9.000000,4813298.500000,1506932.000000,231497.296875,15439.566406,2732.800049,716.266663
37:28:25,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,2.007,4497.30,8.97,8.42,10.25,851.58,854.71,220.216660,40.31,1.0533,178,0,15.179,2.11572,4.21,52804,6.000000,10.600000,11.400000,6.000000,10.600000,11.400000,4814200.500000,1507210.875000,231554.140625,15441.933594,2733.666748,717.133362
37:28:55,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,2.010,4498.31,8.99,8.48,10.28,851.55,854.44,219.600006,39.87,1.0529,178,0,15.182,2.11622,4.21,52811,7.100000,10.733334,10.733334,7.100000,10.733334,10.733334,4815150.500000,1507509.625000,231605.734375,15442.799805,2733.699951,717.166687
37:29:25,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,2.010,4499.32,9.00,8.56,10.35,851.53,854.52,218.000000,40.00,1.0529,178,0,15.182,2.11672,4.21,52817,7.866667,10.600000,10.600000,7.866667,10.600000,10.600000,4816113.000000,1507814.375000,231650.406250,15444.566406,2733.699951,717.166687
37:29:55,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,2.011,4500.33,9.01,8.64,10.32,851.44,854.43,220.583328,39.93,1.0528,178,0,15.182,2.11222,4.21,52824,7.600000,11.333333,11.633333,7.600000,11.333333,11.633333,4817035.500000,1508108.750000,231702.968750,15448.200195,2733.933350,717.400024
37:30:25,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,2.009,4501.33,9.04,8.69,10.38,851.59,854.24,218.550003,39.07,1.0525,178,0,15.183,2.11446,4.21,52830,6.800000,10.333333,11.633333,6.800000,10.333333,11.633333,4817947.000000,1508391.250000,231755.531250,15452.200195,2735.433350,718.033325
37:30:55,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,2.010,4502.34,9.05,8.74,10.32,851.59,854.32,218.466660,39.08,1.0525,179,0,15.183,2.11572,4.21,52836,8.733334,14.066667,14.600000,8.733334,14.066667,14.600000,4819127.500000,1508757.875000,231810.828125,15457.766602,2736.100098,718.033325
37:31:25,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,2.005,4503.34,9.04,8.72,10.31,851.51,854.19,219.350006,39.20,1.0524,179,0,15.148,2.10648,4.21,52842,7.533333,11.500000,11.600000,7.533333,11.500000,11.600000,4820110.000000,1509072.750000,231859.234375,15459.766602,2736.300049,718.033325
37:31:55,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,2.006,4504.34,9.05,8.77,10.42,851.57,854.21,218.199997,39.36,1.0524,179,0,15.150,2.10922,4.21,52848,7.933333,11.333333,13.000000,7.933333,11.333333,13.000000,4821169.000000,1509406.250000,231901.062500,15462.733398,2737.699951,718.900024
37:32:25,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,2.006,4505.34,9.05,8.79,10.35,851.57,854.13,218.033340,39.49,1.0523,179,0,15.149,2.11022,4.21,52854,7.633333,12.000000,12.400000,7.633333,12.000000,12.400000,4822205.500000,1509733.500000,231949.328125,15467.599609,2738.033447,718.900024
37:32:55,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,2.005,4506.34,9.06,8.82,10.40,851.48,854.21,217.766663,39.63,1.0523,179,0,15.151,2.10897,4.21,52859,8.600000,13.600000,14.200000,8.600000,13.600000,14.200000,4823370.000000,1510094.000000,232000.093750,15473.333008,2738.899902,718.900024
37:33:25,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,2.006,4507.34,9.05,8.83,10.35,851.43,854.02,218.666672,39.81,1.0521,179,0,15.149,2.10822,4.21,52864,8.666667,13.133333,13.500000,8.666667,13.133333,13.500000,4824512.000000,1510449.125000,232059.671875,15476.333008,2739.399902,718.900024
37:33:55,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,2.007,4508.34,9.05,8.85,10.38,851.46,854.11,219.166672,39.75,1.0522,179,0,15.149,2.10872,4.21,52870,8.200000,12.900000,12.966666,8.200000,12.900000,12.966666,4825524.500000,1510774.625000,232120.593750,15478.533203,2739.766602,718.900024
37:34:25,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,2.005,4509.34,9.06,8.88,10.36,851.59,854.05,218.966660,39.35,1.0521,179,0,15.149,2.10922,4.21,52875,9.133333,12.433333,12.433333,9.133333,12.433333,12.433333,4826661.500000,1511131.500000,232167.031250,15479.566406,2739.766602,718.900024
37:34:55,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,2.004,4510.34,9.05,8.83,10.35,851.43,854.21,216.116669,39.53,1.0524,179,0,15.149,2.10473,4.21,52880,8.933333,12.033334,12.033334,8.933333,12.033334,12.033334,4827839.000000,1511496.375000,232217.906250,15480.599609,2739.766602,718.900024
37:35:25,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,2.004,4511.34,9.05,8.83,10.34,851.57,854.00,217.583328,39.47,1.0521,179,0,15.149,2.11022,4.21,52885,10.000000,13.766666,13.766666,10.000000,13.766666,13.766666,4828960.000000,1511850.625000,232281.000000,15484.066406,2739.766602,718.900024
37:35:55,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,2.005,4512.34,9.04,8.83,10.34,851.49,854.03,218.666672,39.58,1.0522,179,0,15.149,2.10697,4.21,52890,7.866667,13.166667,13.633333,7.866667,13.166667,13.633333,4830007.000000,1512174.375000,232343.406250,15490.099609,2740.399902,718.900024
37:36:25,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,2.004,4513.34,9.03,8.86,10.32,851.44,854.03,218.399994,39.63,1.0522,179,0,15.150,2.10947,4.21,52895,9.066667,13.233334,13.800000,9.066667,13.233334,13.800000,4831096.500000,1512519.125000,232403.265625,15494.400391,2740.933350,718.900024
37:36:55,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,2.005,4514.34,9.03,8.90,10.33,851.49,854.03,219.250000,39.30,1.0522,179,0,15.150,2.10772,4.21,52899,8.133333,12.466666,12.733334,8.133333,12.466666,12.733334,4832134.500000,1512848.500000,232456.828125,15499.200195,2741.533447,718.900024
37:37:25,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,2.005,4515.34,9.02,8.85,10.33,851.36,854.03,218.266663,39.65,1.0523,179,0,15.150,2.11296,4.21,52904,8.933333,13.233334,13.866667,8.933333,13.233334,13.866667,4833316.500000,1513214.875000,232512.203125,15502.233398,2742.466553,718.900024
37:37:55,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,2.006,4516.34,9.01,8.83,10.34,851.52,853.95,215.283340,39.71,1.0522,179,0,15.150,2.10772,4.21,52908,8.100000,12.400000,13.433333,8.100000,12.400000,13.433333,4834353.500000,1513542.250000,232557.828125,15506.500000,2743.533447,719.200012
37:38:25,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,2.006,4517.34,9.02,8.86,10.34,851.44,853.98,217.416672,40.11,1.0522,179,0,15.150,2.10448,4.21,52913,7.466667,10.300000,13.266666,7.466667,10.300000,13.266666,4835333.500000,1513850.125000,232605.406250,15510.966797,2746.699951,719.766663
37:38:55,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,2.005,4518.34,9.02,8.87,10.32,851.52,854.03,215.833328,39.90,1.0522,179,0,15.151,2.11122,4.21,52917,9.000000,12.333333,12.333333,9.000000,12.333333,12.333333,4836501.000000,1514213.375000,232651.796875,15511.766602,2746.699951,719.766663
37:39:25,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,2.005,4519.34,9.00,8.84,10.31,851.42,854.03,217.500000,39.89,1.0523,179,0,15.149,2.10847,4.21,52921,8.933333,12.400000,12.400000,8.933333,12.400000,12.400000,4837655.500000,1514573.625000,232701.671875,15514.766602,2746.699951,719.766663
37:39:55,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,2.005,4520.33,8.99,8.85,10.32,851.47,854.01,217.750000,39.93,1.0523,179,0,15.149,2.11147,4.21,52925,9.133333,14.233334,15.300000,9.133333,14.233334,15.300000,4838786.000000,1514927.500000,232766.171875,15518.733398,2748.000000,720.200012
37:40:25,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,2.005,4521.33,8.99,8.82,10.31,851.45,854.14,216.383331,38.78,1.0526,179,0,15.150,2.10972,4.21,52930,10.366667,13.700000,14.733334,10.366667,13.700000,14.733334,4840033.500000,1515312.625000,232822.562500,15523.200195,2748.800049,720.633362
37:40:55,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,2.007,4522.34,8.99,8.84,10.33,851.50,854.03,216.533340,38.51,1.0524,179,0,15.150,2.11222,4.21,52934,9.333333,12.266666,12.766666,9.333333,12.266666,12.766666,4841201.500000,1515676.000000,232868.265625,15527.099609,2749.300049,720.633362
37:41:25,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,2.005,4523.33,8.98,8.82,10.31,851.42,853.96,215.399994,38.76,1.0524,179,0,15.149,2.11047,4.21,52938,10.400000,16.299999,16.700001,10.400000,16.299999,16.700001,4842473.500000,1516078.500000,232940.140625,15534.799805,2750.199951,720.633362
37:41:55,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,2.006,4524.34,8.98,8.82,10.30,851.55,853.93,217.500000,38.55,1.0523,179,0,15.149,2.11246,4.21,52941,10.600000,14.100000,15.966666,10.600000,14.100000,15.966666,4843729.000000,1516473.375000,232997.703125,15539.233398,2752.066650,721.500000
37:42:25,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,2.005,4525.33,8.96,8.78,10.28,851.35,854.04,216.916672,39.34,1.0525,179,0,15.149,2.10972,4.21,52945,10.566667,15.533334,16.466667,10.566667,15.533334,16.466667,4844981.000000,1516870.000000,233069.859375,15545.233398,2753.566650,721.500000
37:42:55,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,2.004,4526.33,8.95,8.78,10.30,851.45,853.91,217.500000,39.39,1.0524,179,0,15.148,2.11047,4.21,52949,8.066667,13.600000,15.433333,8.066667,13.600000,15.433333,4846102.000000,1517224.750000,233131.593750,15552.233398,2755.399902,722.400024
37:43:25,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,2.005,4527.33,8.95,8.80,10.29,851.50,853.88,218.433334,40.08,1.0523,179,0,15.150,2.10797,4.21,52953,8.800000,14.433333,15.633333,8.800000,14.433333,15.633333,4847261.500000,1517582.875000,233199.859375,15557.033203,2756.233398,723.233337
37:43:55,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,2.005,4528.33,8.93,8.79,10.26,851.45,853.86,216.350006,40.75,1.0523,179,0,15.150,2.11446,4.21,52956,7.900000,11.066667,12.333333,7.900000,11.066667,12.333333,4848298.500000,1517912.250000,233241.640625,15559.700195,2757.033447,724.033325
37:44:25,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,2.005,4529.33,8.94,8.76,10.24,851.53,853.91,217.566666,40.83,1.0524,179,0,15.150,2.10598,4.21,52960,8.566667,14.100000,14.233334,8.566667,14.100000,14.233334,4849441.500000,1518272.000000,233302.359375,15564.333008,2757.100098,724.099976
37:44:55,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,2.004,4530.33,8.94,8.76,10.24,851.48,854.02,219.399994,40.08,1.0525,179,0,15.150,2.10573,4.21,52963,8.566667,15.000000,15.000000,8.566667,15.000000,15.000000,4850589.000000,1518639.250000,233366.000000,15570.433594,2757.100098,724.099976
37:45:25,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,2.004,4531.33,8.92,8.78,10.26,851.46,853.91,214.633331,38.54,1.0526,179,0,15.149,2.11371,4.21,52967,10.333333,14.366667,14.366667,10.333333,14.366667,14.366667,4851818.500000,1519026.125000,233424.593750,15573.200195,2757.100098,724.099976
37:45:55,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,2.006,4532.33,8.91,8.72,10.23,851.43,854.03,216.483337,38.34,1.0528,179,0,15.149,2.11097,4.21,52970,10.000000,13.966666,15.300000,10.000000,13.966666,15.300000,4853046.000000,1519414.750000,233484.734375,15576.700195,2757.966553,724.966675
37:46:25,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,2.004,4533.33,8.90,8.72,10.24,851.47,854.00,218.316666,38.54,1.0527,179,0,15.149,2.11172,4.21,52973,9.233334,14.000000,15.000000,9.233334,14.000000,15.000000,4854307.000000,1519788.750000,233555.828125,15578.866211,2758.666748,725.666687
37:46:55,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,2.004,4534.32,8.89,8.74,10.22,851.49,854.11,216.966660,38.73,1.0529,179,0,15.150,2.10872,4.21,52976,11.533334,16.166666,17.100000,11.533334,16.166666,17.100000,4855675.000000,1520218.125000,233621.937500,15586.333008,2759.633301,725.766663
37:47:25,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,2.000,4535.32,8.89,8.67,10.19,851.47,853.87,215.500000,39.12,1.0526,179,0,15.143,2.10797,4.13,52965,9.733334,13.033334,13.733334,9.733334,13.033334,13.733334,4856879.000000,1520588.000000,233672.859375,15590.266602,2760.466553,725.766663
37:47:55,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,2.000,4536.32,8.86,8.48,10.18,851.55,854.25,214.833328,39.89,1.0531,179,0,15.140,2.10847,4.13,52949,10.466666,14.166667,14.166667,10.466666,14.166667,14.166667,4858157.000000,1520990.500000,233716.093750,15593.266602,2760.666748,725.766663
37:48:25,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,1.998,4537.31,8.85,8.31,10.18,851.50,854.63,215.433334,39.87,1.0536,179,0,15.139,2.10174,4.12,52934,10.133333,15.133333,16.666666,10.133333,15.133333,16.666666,4859400.500000,1521385.500000,233772.265625,15599.733398,2762.100098,726.533325
37:48:55,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,1.996,4538.31,8.81,8.15,10.15,851.35,854.61,215.300003,40.21,1.0538,179,0,15.133,2.10697,4.11,52918,10.366667,14.333333,14.533334,10.366667,14.333333,14.533334,4860725.000000,1521798.875000,233832.437500,15601.766602,2762.199951,726.633362
37:49:25,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,1.995,4539.30,8.80,8.07,10.13,851.45,854.66,216.416672,40.40,1.0539,179,0,15.135,2.10947,4.12,52902,10.900000,15.666667,16.299999,10.900000,15.666667,16.299999,4862105.000000,1522237.250000,233887.140625,15604.900391,2763.066650,726.799988
37:49:55,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,1.994,4540.30,8.77,7.96,10.12,851.46,854.91,216.916672,40.42,1.0543,179,0,15.133,2.10548,4.12,52886,10.133333,16.466667,17.166666,10.133333,16.466667,17.166666,4863415.000000,1522643.875000,233955.968750,15612.233398,2764.166748,727.133362
37:50:25,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,1.992,4541.30,8.75,7.85,10.06,851.49,854.95,214.983337,40.49,1.0544,179,0,15.133,2.10648,4.11,52870,10.866667,18.666666,18.666666,10.866667,18.666666,18.666666,4864791.000000,1523073.500000,234041.937500,15618.633789,2764.166748,727.133362
37:50:55,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,1.993,4542.29,8.72,7.78,10.06,851.50,855.00,215.449997,40.47,1.0546,179,0,15.134,2.10349,4.11,52854,8.733334,14.200000,15.033334,8.733334,14.200000,15.033334,4865980.500000,1523450.500000,234104.296875,15624.433594,2765.233398,727.133362
37:51:25,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.992,4543.29,8.70,7.71,10.01,851.47,855.09,215.466660,39.92,1.0548,179,0,15.132,2.10423,4.11,52839,10.233334,14.000000,14.933333,10.233334,14.000000,14.933333,4867206.500000,1523834.875000,234156.937500,15630.266602,2765.899902,727.133362
37:51:55,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.992,4544.28,8.67,7.67,10.02,851.37,855.20,215.000000,39.93,1.0550,179,0,15.130,2.10199,4.10,52823,9.666667,14.000000,14.000000,9.666667,14.000000,14.000000,4868365.000000,1524193.750000,234223.234375,15634.166992,2765.899902,727.133362
37:52:25,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.991,4545.28,8.65,7.61,10.00,851.45,855.18,213.649994,39.54,1.0551,179,0,15.130,2.09826,4.11,52807,9.600000,15.000000,15.000000,9.600000,15.000000,15.000000,4869603.500000,1524579.250000,234282.640625,15637.066406,2765.899902,727.133362
37:52:55,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,1.989,4546.28,8.62,7.55,9.91,851.51,855.37,216.933334,39.25,1.0555,179,0,15.128,2.10199,4.10,52791,10.000000,14.333333,16.233334,10.000000,14.333333,16.233334,4870864.500000,1524980.125000,234336.296875,15641.766602,2767.433350,728.666687
37:53:25,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,1.989,4547.27,8.59,7.46,9.94,851.49,855.16,212.816666,39.50,1.0553,179,0,15.130,2.10648,4.11,52775,10.033334,14.033334,16.066668,10.033334,14.033334,16.066668,4872123.000000,1525368.250000,234391.906250,15646.633789,2769.366699,729.733337
37:53:55,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,1.990,4548.27,8.56,7.46,9.91,851.45,855.22,215.766663,40.05,1.0555,178,0,15.127,2.09975,4.10,52760,8.600000,12.766666,13.066667,8.600000,12.766666,13.066667,4873255.500000,1525721.250000,234442.468750,15650.400391,2770.133301,729.733337
37:54:25,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,1.997,4549.27,8.54,7.53,9.89,851.40,855.14,217.316666,40.40,1.0555,178,0,15.169,2.10972,4.21,52769,9.933333,15.133333,15.600000,9.933333,15.133333,15.600000,4874527.000000,1526112.375000,234512.234375,15653.133789,2770.366699,729.866638
37:54:55,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,1.997,4550.26,8.53,7.74,9.88,851.40,854.72,216.783340,40.85,1.0550,178,0,15.173,2.10772,4.21,52778,8.600000,13.833333,16.733334,8.600000,13.833333,16.733334,4875665.000000,1526465.750000,234580.968750,15658.000000,2772.966553,731.933350
37:55:25,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,1.999,4551.26,8.54,7.92,9.87,851.40,854.61,216.466660,40.98,1.0548,178,0,15.174,2.11222,4.21,52787,9.966666,13.700000,16.266666,9.966666,13.700000,16.266666,4876885.000000,1526845.875000,234633.671875,15665.766602,2775.366699,733.200012
37:55:55,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,1.998,4552.25,8.54,8.06,9.89,851.37,854.58,219.716660,41.31,1.0547,178,0,15.176,2.10672,4.21,52794,9.266666,15.766666,16.433332,9.266666,15.766666,16.433332,4878078.000000,1527226.000000,234700.906250,15673.566406,2776.399902,733.200012
37:56:25,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,2.000,4553.25,8.55,8.13,9.86,851.37,854.31,218.050003,41.36,1.0543,178,0,15.177,2.11022,4.21,52802,9.733334,14.200000,15.566667,9.733334,14.200000,15.566667,4879232.500000,1527588.750000,234764.265625,15679.033203,2777.666748,733.200012
37:56:55,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,2.001,4554.25,8.56,8.23,9.88,851.39,854.17,218.199997,41.10,1.0541,178,0,15.178,2.10672,4.21,52809,8.433333,12.566667,12.866667,8.433333,12.566667,12.866667,4880308.500000,1527925.875000,234815.859375,15683.166992,2778.033447,733.200012
37:57:25,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,2.000,4555.24,8.55,8.29,9.87,851.37,854.14,219.000000,39.93,1.0542,178,0,15.179,2.10373,4.21,52816,11.300000,16.400000,17.466667,11.300000,16.400000,17.466667,4881659.500000,1528347.750000,234876.234375,15689.233398,2778.699951,733.200012
37:57:55,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,2.001,4556.24,8.56,8.34,9.87,851.34,854.20,218.616669,39.87,1.0542,178,0,15.180,2.10747,4.21,52822,9.133333,14.533334,15.666667,9.133333,14.533334,15.666667,4882850.000000,1528716.000000,234939.640625,15694.400391,2779.833252,734.066650
37:58:25,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,2.001,4557.24,8.56,8.34,9.85,851.31,853.85,217.949997,39.20,1.0538,178,0,15.180,2.11346,4.21,52829,9.000000,15.400000,16.000000,9.000000,15.400000,16.000000,4884029.500000,1529082.125000,235014.171875,15702.466797,2780.600098,734.066650
37:58:55,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,2.001,4558.23,8.55,8.40,9.89,851.44,853.93,217.383331,39.66,1.0540,178,0,15.181,2.10847,4.21,52835,8.066667,13.933333,15.033334,8.066667,13.933333,15.033334,4885110.000000,1529420.250000,235077.531250,15709.833008,2781.066650,734.066650
37:59:25,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,2.003,4559.23,8.55,8.42,9.88,851.37,853.79,215.949997,39.76,1.0538,178,0,15.181,2.10972,4.21,52841,10.766666,17.633333,18.766666,10.766666,17.633333,18.766666,4886436.500000,1529845.125000,235149.203125,15718.933594,2781.800049,734.066650
37:59:55,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,2.003,4560.23,8.55,8.44,9.88,851.34,853.74,218.166672,40.30,1.0537,178,0,15.180,2.10897,4.21,52846,9.500000,14.466666,14.966666,9.500000,14.466666,14.966666,4887626.500000,1530222.250000,235204.562500,15725.099609,2782.366699,734.066650
38:00:25,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,2.003,4561.22,8.55,8.43,9.85,851.39,853.77,216.716660,40.91,1.0537,178,0,15.181,2.10897,4.21,52852,8.800000,14.600000,15.333333,8.800000,14.600000,15.333333,4888779.500000,1530585.125000,235266.906250,15731.633789,2782.833252,734.533325
38:00:55,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,2.002,4562.22,8.54,8.47,9.85,851.42,853.64,217.683334,41.03,1.0536,178,0,15.181,2.11321,4.21,52858,7.966667,12.300000,13.966666,7.966667,12.300000,13.966666,4889900.500000,1530924.000000,235308.937500,15739.033203,2784.199951,735.766663
38:01:25,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,2.002,4563.22,8.54,8.46,9.88,851.32,853.80,218.966660,41.42,1.0537,178,0,15.182,2.10648,4.21,52863,9.200000,14.866667,15.600000,9.200000,14.866667,15.600000,4891106.500000,1531308.000000,235376.906250,15743.866211,2784.933350,735.766663
38:01:55,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,2.003,4564.22,8.54,8.46,9.86,851.42,853.69,217.233337,41.19,1.0536,178,0,15.182,2.11022,4.21,52868,9.666667,11.800000,12.800000,9.666667,11.800000,12.800000,4892266.500000,1531666.750000,235423.171875,15745.233398,2785.666748,736.433350
38:02:25,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,2.002,4565.21,8.54,8.47,9.87,851.34,853.66,218.850006,41.46,1.0536,178,0,15.182,2.10947,4.21,52874,8.600000,12.933333,13.566667,8.600000,12.933333,13.566667,4893361.000000,1532010.875000,235472.937500,15748.766602,2786.666748,736.633362
38:02:55,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,2.003,4566.21,8.54,8.49,9.85,851.34,853.66,218.016663,41.43,1.0536,178,0,15.180,2.11246,4.21,52879,9.400000,13.800000,13.800000,9.400000,13.800000,13.800000,4894560.500000,1532386.625000,235528.359375,15753.233398,2786.666748,736.633362
38:03:25,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,2.002,4567.20,8.55,8.51,9.89,851.31,853.69,217.050003,41.35,1.0536,178,0,15.182,2.10847,4.21,52884,9.533334,12.700000,12.700000,9.533334,12.700000,12.700000,4895703.000000,1532749.875000,235585.562500,15753.933594,2786.666748,736.633362
38:03:55,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,2.002,4568.20,8.55,8.47,9.88,851.31,853.74,218.233337,41.08,1.0536,178,0,15.180,2.11471,4.21,52889,10.366667,14.400000,14.400000,10.366667,14.400000,14.400000,4896989.000000,1533151.375000,235642.671875,15756.166992,2786.666748,736.633362
38:04:25,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,2.002,4569.20,8.54,8.48,9.85,851.32,853.58,217.083328,41.67,1.0535,178,0,15.181,2.11072,4.21,52893,9.900000,14.166667,14.166667,9.900000,14.166667,14.166667,4898206.500000,1533528.625000,235710.562500,15759.099609,2786.666748,736.633362
38:04:55,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,2.003,4570.19,8.54,8.48,9.85,851.32,853.83,217.116669,41.37,1.0538,178,0,15.181,2.11022,4.21,52898,9.666667,13.733334,13.733334,9.666667,13.733334,13.733334,4899427.000000,1533908.000000,235768.562500,15759.700195,2786.666748,736.633362
38:05:25,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,2.003,4571.19,8.55,8.48,9.86,851.37,853.71,220.333328,41.52,1.0536,178,0,15.181,2.10548,4.21,52903,7.700000,13.900000,13.900000,7.700000,13.900000,13.900000,4900532.500000,1534248.625000,235834.203125,15766.033203,2786.666748,736.633362
38:05:55,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,2.003,4572.19,8.54,8.47,9.84,851.26,853.66,215.199997,41.43,1.0536,178,0,15.180,2.11172,4.21,52907,9.200000,13.500000,15.000000,9.200000,13.500000,15.000000,4901716.500000,1534620.250000,235895.734375,15769.466797,2787.866699,737.000000
38:06:25,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,2.002,4573.19,8.56,8.43,9.90,851.37,853.79,217.483337,41.72,1.0536,178,0,15.181,2.11097,4.21,52911,10.066667,12.433333,13.066667,10.066667,12.433333,13.066667,4902878.500000,1534979.750000,235948.406250,15771.666992,2788.399902,737.500000
38:06:55,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,2.003,4574.18,8.54,8.46,9.86,851.16,853.64,218.516663,41.30,1.0536,178,0,15.181,2.10872,4.21,52916,8.100000,12.766666,13.200000,8.100000,12.766666,13.200000,4903980.500000,1535313.375000,236004.671875,15776.133789,2789.033447,737.500000
38:07:25,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,2.004,4575.18,8.54,8.44,9.85,851.29,853.64,217.199997,41.13,1.0536,178,0,15.180,2.11496,4.21,52920,7.600000,12.966666,13.200000,7.600000,12.966666,13.200000,4904981.500000,1535625.625000,236071.140625,15780.533203,2789.766602,738.000000
38:07:55,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,2.003,4576.18,8.55,8.48,9.85,851.26,853.77,216.816666,41.19,1.0537,178,0,15.180,2.10847,4.21,52924,7.833333,12.800000,12.966666,7.833333,12.800000,12.966666,4905999.000000,1535946.625000,236128.265625,15784.866211,2790.133301,738.366638
38:08:25,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,2.003,4577.18,8.55,8.43,9.91,851.29,853.82,218.850006,41.26,1.0537,178,0,15.182,2.10797,4.21,52928,8.000000,13.166667,13.166667,8.000000,13.166667,13.166667,4907080.500000,1536289.500000,236181.093750,15789.400391,2790.133301,738.366638
38:08:55,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,2.002,4578.18,8.56,8.43,9.85,851.31,853.77,216.783340,41.21,1.0536,178,0,15.180,2.10847,4.21,52932,9.133333,13.266666,14.000000,9.133333,13.266666,14.000000,4908249.500000,1536647.250000,236231.906250,15793.400391,2790.733398,738.366638
38:09:25,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,2.004,4579.17,8.56,8.44,9.86,851.26,853.79,217.266663,41.00,1.0537,178,0,15.180,2.11597,4.21,52936,8.433333,12.566667,12.833333,8.433333,12.566667,12.833333,4909334.000000,1536976.750000,236280.937500,15797.700195,2791.000000,738.366638
38:09:55,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,2.003,4580.17,8.56,8.44,9.90,851.23,853.79,217.583328,40.62,1.0537,178,0,15.179,2.11072,4.21,52940,7.366667,12.166667,12.333333,7.366667,12.166667,12.333333,4910309.500000,1537284.750000,236339.906250,15802.233398,2791.133301,738.500000
38:10:25,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,2.003,4581.17,8.56,8.41,9.86,851.23,853.71,217.199997,39.96,1.0536,178,0,15.177,2.10847,4.21,52944,9.133333,15.566667,16.933332,9.133333,15.566667,16.933332,4911543.500000,1537672.000000,236405.328125,15810.066406,2792.833252,739.233337
38:10:55,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,2.004,4582.17,8.55,8.41,9.86,851.26,853.82,219.399994,40.00,1.0538,178,0,15.180,2.11122,4.21,52948,8.800000,12.633333,13.600000,8.800000,12.633333,13.600000,4912652.500000,1538025.250000,236457.296875,15813.900391,2794.100098,739.233337
38:11:25,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,2.003,4583.16,8.56,8.45,9.91,851.26,853.82,216.533340,40.53,1.0537,178,0,15.181,2.10822,4.21,52951,10.000000,15.300000,15.766666,10.000000,15.300000,15.766666,4913879.500000,1538409.625000,236526.640625,15821.233398,2794.466553,739.233337
38:11:55,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,2.003,4584.16,8.56,8.42,9.89,851.23,853.74,218.416672,40.52,1.0536,178,0,15.180,2.10648,4.21,52955,10.500000,16.233334,16.233334,10.500000,16.233334,16.233334,4915206.000000,1538821.500000,236598.265625,15825.233398,2794.466553,739.233337
38:12:25,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,2.003,4585.16,8.55,8.43,9.86,851.29,853.71,218.016663,40.97,1.0536,178,0,15.180,2.10897,4.21,52959,8.266666,11.266666,11.266666,8.266666,11.266666,11.266666,4916286.000000,1539156.375000,236643.703125,15827.033203,2794.466553,739.233337
38:12:55,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,2.003,4586.16,8.54,8.36,9.87,851.16,853.72,217.966660,41.22,1.0537,178,0,15.180,2.10872,4.21,52962,7.866667,11.066667,11.066667,7.866667,11.066667,11.066667,4917383.000000,1539488.750000,236682.140625,15829.700195,2794.466553,739.233337
38:13:25,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,2.002,4587.15,8.55,8.42,9.85,851.23,853.77,216.866669,41.26,1.0537,178,0,15.180,2.10997,4.21,52965,7.833333,11.066667,11.933333,7.833333,11.066667,11.933333,4918430.000000,1539813.250000,236731.968750,15832.633789,2794.933350,739.233337
38:13:55,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,2.002,4588.15,8.54,8.37,9.85,851.24,853.80,216.733337,41.61,1.0537,178,0,15.180,2.11097,4.21,52969,7.933333,12.666667,12.766666,7.933333,12.666667,12.766666,4919442.500000,1540128.250000,236788.296875,15836.066406,2795.333252,739.233337
38:14:25,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,2.003,4589.15,8.56,8.41,9.88,851.26,853.88,214.783340,41.50,1.0538,178,0,15.181,2.10847,4.21,52972,7.833333,12.733334,15.500000,7.833333,12.733334,15.500000,4920536.500000,1540469.375000,236851.734375,15842.366211,2797.666748,741.433350
38:14:55,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,2.002,4590.14,8.56,8.41,9.85,851.23,853.77,218.966660,41.71,1.0536,178,0,15.180,2.10722,4.21,52975,8.600000,12.266666,13.200000,8.600000,12.266666,13.200000,4921614.000000,1540808.500000,236892.703125,15845.966797,2798.800049,741.833313
38:15:25,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,2.002,4591.14,8.55,8.33,9.88,851.29,853.82,217.766663,41.50,1.0537,178,0,15.179,2.10772,4.21,52979,7.400000,9.933333,10.100000,7.400000,9.933333,10.100000,4922603.000000,1541111.250000,236922.296875,15847.700195,2799.100098,741.833313
38:15:55,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,2.000,4592.14,8.55,8.28,9.85,851.26,853.93,217.600006,41.57,1.0539,178,0,15.171,2.10947,4.13,52964,8.100000,11.766666,13.566667,8.100000,11.766666,13.566667,4923731.500000,1541463.250000,236971.437500,15849.866211,2801.233398,741.833313
38:16:25,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,1.998,4593.13,8.55,8.09,9.86,851.31,854.23,216.533340,40.92,1.0543,178,0,15.172,2.10697,4.13,52949,7.500000,11.000000,12.566667,7.500000,11.000000,12.566667,4924793.500000,1541786.000000,237016.328125,15853.166992,2802.399902,741.833313
38:16:55,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,1.996,4594.13,8.51,7.99,9.81,851.29,854.48,215.216660,40.26,1.0548,178,0,15.171,2.10573,4.12,52933,8.500000,12.700000,14.066667,8.500000,12.700000,14.066667,4925913.000000,1542128.500000,237070.734375,15857.566406,2803.600098,741.833313
38:17:25,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,1.996,4595.12,8.51,7.79,9.84,851.29,854.61,216.733337,40.37,1.0549,178,0,15.169,2.10573,4.12,52917,10.933333,15.833333,16.766666,10.933333,15.833333,16.766666,4927225.000000,1542547.750000,237144.203125,15860.633789,2805.066650,741.833313
38:17:55,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,1.995,4596.12,8.49,7.73,9.81,851.22,854.70,217.616669,40.54,1.0551,178,0,15.166,2.10100,4.11,52901,11.266666,15.200000,15.566667,11.266666,15.200000,15.566667,4928604.500000,1542983.750000,237193.968750,15863.733398,2805.699951,741.833313
38:18:25,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.995,4597.12,8.48,7.64,9.81,851.25,854.67,216.750000,40.77,1.0551,178,0,15.166,2.10249,4.12,52886,8.733334,13.233334,13.233334,8.733334,13.233334,13.233334,4929777.000000,1543354.125000,237242.968750,15867.066406,2805.699951,741.833313
38:18:55,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.993,4598.11,8.46,7.57,9.77,851.35,855.00,216.116669,40.92,1.0556,178,0,15.165,2.10398,4.11,52870,8.400000,13.233334,13.233334,8.400000,13.233334,13.233334,4930882.000000,1543710.750000,237297.640625,15870.266602,2805.699951,741.833313
38:19:25,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.993,4599.11,8.45,7.44,9.76,851.28,855.02,217.500000,40.88,1.0556,178,0,15.165,2.09826,4.11,52854,9.200000,12.600000,13.233334,9.200000,12.600000,13.233334,4932043.000000,1544068.500000,237351.468750,15872.666992,2806.633301,741.833313
38:19:55,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.992,4600.10,8.42,7.41,9.74,851.28,855.06,212.583328,40.56,1.0558,178,0,15.161,2.10373,4.11,52838,10.033334,13.833333,14.233334,10.033334,13.833333,14.233334,4933288.500000,1544462.625000,237406.234375,15875.200195,2807.033447,741.833313
38:20:25,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.991,4601.10,8.40,7.35,9.74,851.24,855.04,217.483337,40.72,1.0559,178,0,15.160,2.10075,4.11,52822,8.066667,14.300000,14.700000,8.066667,14.300000,14.700000,4934433.000000,1544818.375000,237473.140625,15880.233398,2807.500000,741.833313
38:20:55,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.991,4602.10,8.39,7.27,9.73,851.21,855.20,216.883331,41.00,1.0561,178,0,15.159,2.10299,4.10,52807,9.266666,15.033334,15.266666,9.266666,15.033334,15.266666,4935625.000000,1545188.250000,237540.171875,15884.066406,2807.866699,741.833313
38:21:25,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.991,4603.09,8.37,7.26,9.70,851.29,855.36,215.483337,40.61,1.0564,178,0,15.159,2.10224,4.11,52791,8.333333,13.033334,13.033334,8.333333,13.033334,13.033334,4936734.500000,1545534.375000,237605.359375,15885.700195,2807.866699,741.833313
38:21:55,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.990,4604.09,8.35,7.23,9.67,851.29,855.26,218.149994,40.82,1.0563,177,0,15.158,2.09330,4.10,52775,9.866667,13.700000,13.700000,9.866667,13.700000,13.700000,4937965.500000,1545916.375000,237656.937500,15887.099609,2807.866699,741.833313
38:22:25,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.996,4605.08,8.33,7.20,9.61,851.33,855.23,220.350006,41.14,1.0563,177,0,15.200,2.11147,4.21,52765,10.300000,12.233334,12.600000,10.300000,12.233334,12.600000,4939227.500000,1546304.250000,237698.765625,15888.900391,2808.233398,742.200012
38:22:55,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.998,4606.08,8.32,7.32,9.65,851.25,855.08,216.833328,41.50,1.0562,177,0,15.203,2.11246,4.21,52775,10.033334,14.200000,15.066667,10.033334,14.200000,15.066667,4940409.000000,1546679.750000,237767.000000,15893.133789,2808.733398,742.700012
38:23:25,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,2.000,4607.08,8.30,7.54,9.66,851.25,854.54,217.333328,40.75,1.0556,177,0,15.207,2.11246,4.21,52784,7.733333,14.833333,14.833333,7.733333,14.833333,14.833333,4941542.000000,1547035.250000,237824.171875,15899.866211,2808.733398,742.700012
38:23:55,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,2.001,4608.07,8.31,7.61,9.61,851.22,854.57,218.133331,40.62,1.0556,177,0,15.206,2.10772,4.21,52792,9.633333,15.400000,16.266666,9.633333,15.400000,16.266666,4942819.500000,1547432.500000,237882.640625,15906.500000,2809.600098,743.566650
38:24:25,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,2.001,4609.07,8.33,7.80,9.65,851.33,854.32,215.366669,40.49,1.0553,177,0,15.208,2.11172,4.21,52799,9.633333,15.133333,15.133333,9.633333,15.133333,15.133333,4944074.000000,1547825.375000,237949.093750,15912.200195,2809.600098,743.566650
38:24:55,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,2.002,4610.07,8.33,7.86,9.68,851.22,854.21,218.116669,40.30,1.0551,177,0,15.210,2.10947,4.21,52807,11.700000,15.833333,15.833333,11.700000,15.833333,15.833333,4945392.500000,1548243.500000,238022.500000,15914.866211,2809.600098,743.566650
38:25:25,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,2.002,4611.06,8.33,8.02,9.64,851.25,854.21,219.500000,40.17,1.0551,177,0,15.211,2.10722,4.21,52814,9.966666,16.866667,16.866667,9.966666,16.866667,16.866667,4946662.000000,1548645.625000,238100.437500,15920.466797,2809.600098,743.566650
38:25:55,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,2.004,4612.06,8.34,8.04,9.66,851.35,854.05,216.216660,40.66,1.0549,177,0,15.212,2.11396,4.21,52820,10.000000,15.133333,15.133333,10.000000,15.133333,15.133333,4947874.000000,1549030.125000,238171.531250,15925.166992,2809.600098,743.566650
38:26:25,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,2.003,4613.06,8.32,8.09,9.60,851.35,854.03,217.199997,40.41,1.0549,177,0,15.212,2.11446,4.21,52827,8.733334,12.200000,12.200000,8.733334,12.200000,12.200000,4948954.000000,1549370.875000,238220.437500,15928.433594,2809.600098,743.566650
38:26:55,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,2.004,4614.06,8.33,8.11,9.68,851.27,853.94,216.466660,40.49,1.0548,177,0,15.213,2.10972,4.21,52833,7.866667,13.866667,13.866667,7.866667,13.866667,13.866667,4949993.500000,1549709.125000,238274.000000,15934.933594,2809.600098,743.566650
38:27:25,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,2.003,4615.05,8.34,8.14,9.62,851.27,853.94,218.533340,40.87,1.0547,177,0,15.213,2.11122,4.21,52839,9.466666,11.933333,12.733334,9.466666,11.933333,12.733334,4951182.500000,1550080.250000,238315.296875,15937.266602,2810.466553,743.566650
38:27:55,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,2.003,4616.05,8.34,8.19,9.65,851.27,853.89,218.550003,41.11,1.0546,177,0,15.212,2.11847,4.21,52845,8.200000,13.566667,14.633333,8.200000,13.566667,14.633333,4952299.000000,1550420.000000,238376.234375,15942.299805,2811.866699,743.566650
38:28:25,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,2.003,4617.05,8.34,8.22,9.68,851.33,853.84,218.466660,41.38,1.0546,177,0,15.213,2.10648,4.21,52850,7.866667,12.833333,13.000000,7.866667,12.833333,13.000000,4953318.000000,1550743.250000,238431.000000,15947.000000,2812.199951,743.566650
38:28:55,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,2.002,4618.05,8.34,8.24,9.65,851.40,853.81,220.350006,41.54,1.0545,177,0,15.213,2.11097,4.21,52856,8.033334,12.033334,12.366667,8.033334,12.033334,12.366667,4954390.500000,1551078.375000,238482.296875,15948.666992,2812.633301,743.566650
38:29:25,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,2.003,4619.04,8.34,8.23,9.65,851.40,853.86,218.383331,40.87,1.0546,177,0,15.215,2.11421,4.21,52861,7.700000,11.033334,11.166667,7.700000,11.033334,11.166667,4955451.000000,1551404.875000,238527.359375,15950.400391,2813.100098,743.566650
38:29:55,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,2.005,4620.04,8.34,8.26,9.65,851.40,853.75,219.633331,40.21,1.0545,177,0,15.214,2.11122,4.21,52867,9.533334,12.633333,13.200000,9.533334,12.633333,13.200000,4956639.500000,1551774.875000,238579.000000,15952.466797,2813.733398,743.566650
38:30:25,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,2.004,4621.04,8.34,8.26,9.66,851.35,853.67,218.583328,40.14,1.0544,177,0,15.214,2.11147,4.21,52872,8.800000,14.066667,15.333333,8.800000,14.066667,15.333333,4957807.500000,1552141.875000,238634.265625,15960.333008,2814.833252,744.366638
38:30:55,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,2.004,4622.04,8.33,8.26,9.64,851.38,853.67,217.899994,40.05,1.0545,177,0,15.214,2.11547,4.21,52877,10.100000,16.366667,18.066668,10.100000,16.366667,18.066668,4959075.000000,1552543.750000,238708.171875,15970.099609,2816.533447,745.266663
38:31:25,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,2.005,4623.04,8.32,8.26,9.65,851.43,853.76,219.266663,40.23,1.0546,177,0,15.215,2.11122,4.21,52882,9.800000,13.733334,13.733334,9.800000,13.733334,13.733334,4960264.000000,1552917.375000,238759.500000,15973.900391,2816.533447,745.266663
38:31:55,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,2.004,4624.04,8.32,8.26,9.65,851.33,853.76,217.649994,40.27,1.0546,177,0,15.214,2.11097,4.21,52887,10.600000,13.700000,15.900000,10.600000,13.700000,15.900000,4961544.000000,1553319.125000,238813.093750,15977.533203,2819.133301,745.266663
38:32:25,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,2.004,4625.04,8.29,8.25,9.63,851.36,853.60,218.600006,40.16,1.0545,177,0,15.215,2.11222,4.21,52892,10.200000,14.066667,14.800000,10.200000,14.066667,14.800000,4962766.000000,1553705.125000,238880.468750,15979.799805,2819.933350,745.533325
38:32:55,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,2.003,4626.03,8.29,8.24,9.64,851.30,853.74,219.833328,40.31,1.0547,177,0,15.213,2.11022,4.21,52897,10.600000,16.299999,18.266666,10.600000,16.299999,18.266666,4964093.000000,1554120.000000,238953.828125,15985.666992,2822.600098,746.133362
38:33:25,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,2.002,4627.03,8.29,8.26,9.61,851.41,853.60,216.633331,40.28,1.0545,177,0,15.213,2.10872,4.21,52901,10.000000,15.333333,15.600000,10.000000,15.333333,15.600000,4965343.500000,1554504.875000,239023.640625,15989.666992,2823.300049,746.133362
38:33:55,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,2.002,4628.03,8.28,8.24,9.63,851.28,853.74,217.933334,39.83,1.0548,177,0,15.214,2.11097,4.21,52906,8.533334,13.500000,14.066667,8.533334,13.500000,14.066667,4966491.500000,1554868.250000,239081.031250,15991.966797,2823.766602,746.133362
38:34:25,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,2.003,4629.02,8.27,8.27,9.60,851.34,853.71,217.666672,39.67,1.0548,177,0,15.214,2.11072,4.21,52910,8.333333,14.133333,14.600000,8.333333,14.133333,14.600000,4967595.500000,1555223.125000,239144.765625,15995.799805,2824.333252,746.133362
38:34:55,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,2.002,4630.02,8.26,8.23,9.62,851.31,853.66,219.216660,39.89,1.0547,177,0,15.213,2.10448,4.21,52914,9.733334,13.933333,14.533334,9.733334,13.933333,14.533334,4968730.000000,1555586.500000,239204.328125,16001.133789,2825.000000,746.133362
38:35:25,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,2.002,4631.02,8.26,8.19,9.59,851.37,853.74,216.566666,40.04,1.0548,177,0,15.213,2.11246,4.21,52919,8.000000,13.033334,15.133333,8.000000,13.033334,15.133333,4969827.500000,1555930.125000,239265.906250,16005.166992,2826.633301,747.566650
38:35:55,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,2.002,4632.01,8.25,8.22,9.56,851.26,853.75,215.649994,40.39,1.0549,177,0,15.214,2.11147,4.21,52923,9.400000,14.633333,14.966666,9.400000,14.633333,14.966666,4970995.000000,1556301.625000,239333.406250,16009.933594,2827.000000,747.933350
38:36:25,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,2.002,4633.01,8.23,8.18,9.52,851.21,853.78,219.516663,40.55,1.0550,177,0,15.215,2.11246,4.21,52927,9.666667,14.933333,16.066668,9.666667,14.933333,16.066668,4972147.000000,1556662.875000,239394.328125,16014.633789,2827.800049,748.733337
38:36:55,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,2.001,4634.01,8.23,8.17,9.58,851.35,853.62,217.433334,40.09,1.0548,177,0,15.213,2.11222,4.21,52931,8.933333,11.933333,13.166667,8.933333,11.933333,13.166667,4973258.000000,1557006.875000,239436.703125,16017.666992,2828.666748,749.433350
38:37:25,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,2.000,4635.00,8.20,8.18,9.56,851.35,853.84,217.066666,40.62,1.0552,177,0,15.213,2.11047,4.21,52935,8.933333,12.600000,14.200000,8.933333,12.600000,14.200000,4974346.000000,1557343.250000,239484.796875,16022.000000,2830.399902,749.599976
38:37:55,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,2.002,4636.00,8.20,8.17,9.52,851.35,853.68,216.000000,40.10,1.0550,177,0,15.213,2.11547,4.21,52939,8.800000,13.333333,13.900000,8.800000,13.333333,13.900000,4975448.000000,1557682.125000,239536.437500,16025.766602,2831.266602,749.599976
38:38:25,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,2.001,4637.00,8.19,8.12,9.50,851.40,853.71,218.416672,40.00,1.0551,177,0,15.213,2.10847,4.21,52943,10.300000,13.466666,13.466666,10.300000,13.466666,13.466666,4976677.000000,1558060.750000,239595.140625,16028.933594,2831.266602,749.599976
38:38:55,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,2.001,4637.99,8.18,8.17,9.54,851.32,853.65,215.000000,40.24,1.0550,177,0,15.213,2.11346,4.21,52946,10.000000,15.733334,15.733334,10.000000,15.733334,15.733334,4977864.500000,1558437.250000,239670.703125,16031.733398,2831.266602,749.599976
38:39:25,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,2.000,4638.99,8.18,8.13,9.48,851.30,853.84,218.083328,40.03,1.0553,177,0,15.212,2.10747,4.21,52950,8.466666,13.066667,13.166667,8.466666,13.066667,13.166667,4979056.500000,1558805.375000,239714.937500,16034.599609,2831.666748,749.599976
38:39:55,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,2.001,4639.98,8.17,8.13,9.53,851.25,853.76,217.966660,40.12,1.0552,177,0,15.212,2.10997,4.21,52954,9.733334,13.200000,13.466666,9.733334,13.200000,13.466666,4980261.500000,1559175.125000,239768.093750,16036.833008,2832.133301,749.599976
38:40:25,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,2.000,4640.98,8.17,8.12,9.51,851.27,853.71,218.833328,40.26,1.0551,177,0,15.212,2.10747,4.21,52957,9.433333,13.000000,13.000000,9.433333,13.000000,13.000000,4981427.500000,1559539.750000,239817.562500,16037.533203,2832.133301,749.599976
38:40:55,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,2.001,4641.98,8.15,8.09,9.52,851.36,853.69,218.016663,40.20,1.0552,177,0,15.213,2.11072,4.21,52961,10.866667,13.966666,13.966666,10.866667,13.966666,13.966666,4982739.500000,1559947.500000,239870.265625,16038.433594,2832.166748,749.599976
38:41:25,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,2.000,4642.97,8.13,8.06,9.44,851.31,853.82,218.533340,40.24,1.0554,177,0,15.212,2.10947,4.21,52964,10.666667,16.566668,16.966667,10.666667,16.566668,16.966667,4984095.500000,1560383.125000,239933.203125,16043.633789,2833.266602,749.599976
38:41:55,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.999,4643.97,8.13,8.07,9.49,851.21,853.85,217.966660,40.57,1.0554,177,0,15.213,2.11321,4.21,52968,11.033334,17.400000,19.533333,11.033334,17.400000,19.533333,4985543.000000,1560831.250000,239995.531250,16050.299805,2835.766602,749.599976
38:42:25,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.999,4644.97,8.11,8.04,9.43,851.29,853.80,216.533340,40.75,1.0555,177,0,15.212,2.11421,4.21,52971,10.833333,18.233334,18.233334,10.833333,18.233334,18.233334,4986877.000000,1561254.125000,240072.593750,16057.833008,2835.766602,749.599976
38:42:55,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,2.000,4645.96,8.11,8.10,9.41,851.29,853.83,216.699997,40.79,1.0555,177,0,15.211,2.11346,4.21,52974,10.833333,17.033333,17.033333,10.833333,17.033333,17.033333,4988213.000000,1561677.875000,240131.093750,16066.299805,2835.766602,749.599976
38:43:25,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.998,4646.96,8.10,8.01,9.42,851.34,853.75,213.800003,40.78,1.0554,177,0,15.207,2.11222,4.13,52971,10.233334,15.100000,15.100000,10.233334,15.100000,15.100000,4989474.000000,1562069.375000,240188.968750,16071.233398,2835.766602,749.599976
38:43:55,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,1.995,4647.95,8.09,7.88,9.45,851.37,853.94,218.166672,40.57,1.0557,177,0,15.204,2.10373,4.13,52955,12.133333,17.833334,18.466667,12.133333,17.833334,18.466667,4990910.500000,1562528.625000,240262.859375,16075.700195,2836.366699,749.933350
38:44:25,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,1.995,4648.95,8.06,7.70,9.40,851.43,854.10,217.183334,40.83,1.0560,177,0,15.203,2.10573,4.12,52940,12.000000,18.066668,19.133333,12.000000,18.066668,19.133333,4992385.500000,1562984.500000,240338.500000,16080.366211,2837.266602,750.333313
38:44:55,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,1.992,4649.95,8.04,7.59,9.39,851.38,854.35,216.133331,40.84,1.0564,177,0,15.201,2.10050,4.12,52924,10.500000,15.266666,15.266666,10.500000,15.266666,15.266666,4993695.500000,1563383.500000,240407.062500,16082.066406,2837.266602,750.333313
38:45:25,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.991,4650.94,8.01,7.42,9.33,851.31,854.44,214.216660,40.82,1.0566,177,0,15.199,2.10573,4.12,52908,10.333333,15.400000,15.566667,10.333333,15.400000,15.566667,4994990.000000,1563788.250000,240469.296875,16085.933594,2837.733398,750.333313
38:45:55,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.990,4651.94,7.99,7.33,9.38,851.36,854.55,216.266663,40.94,1.0568,177,0,15.199,2.10373,4.12,52893,9.333333,15.900000,16.233334,9.333333,15.900000,16.233334,4996282.000000,1564188.500000,240529.093750,16089.166992,2838.133301,750.333313
38:46:25,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.989,4652.93,7.97,7.25,9.31,851.39,854.87,215.516663,41.03,1.0573,176,0,15.195,2.10050,4.11,52877,9.400000,14.333333,14.333333,9.400000,14.333333,14.333333,4997460.500000,1564561.500000,240579.796875,16093.533203,2838.133301,750.333313
38:46:55,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.994,4653.93,7.94,7.16,9.28,851.29,854.77,216.066666,41.06,1.0573,176,0,15.233,2.10448,4.11,52861,8.700000,14.400000,14.600000,8.700000,14.400000,14.600000,4998535.000000,1564899.250000,240636.296875,16100.700195,2838.266602,750.333313
38:47:25,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.994,4654.93,7.91,7.08,9.22,851.38,854.83,217.216660,40.72,1.0575,176,0,15.229,2.10573,4.11,52845,8.400000,15.200000,16.799999,8.400000,15.200000,16.799999,4999674.000000,1565252.750000,240700.468750,16110.066406,2839.699951,751.033325
38:47:55,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,1.994,4655.92,7.89,7.01,9.19,851.40,854.92,214.083328,40.91,1.0577,176,0,15.230,2.11072,4.10,52829,9.200000,16.133333,16.633333,9.200000,16.133333,16.633333,5000881.500000,1565628.375000,240774.968750,16116.766602,2840.699951,751.200012
38:48:25,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.992,4656.92,7.86,6.95,9.20,851.44,855.08,216.683334,41.13,1.0580,176,0,15.227,2.11197,4.11,52813,10.366667,15.100000,15.700000,10.366667,15.100000,15.700000,5002136.500000,1566021.125000,240832.140625,16119.133789,2841.533447,751.200012
38:48:55,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,1.993,4657.91,7.84,6.86,9.16,851.33,855.06,218.366669,40.99,1.0581,176,0,15.225,2.10822,4.10,52798,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,5003267.000000,1566367.750000,240879.234375,16120.599609,2841.600098,751.200012
38:49:25,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,1.990,4658.91,7.81,6.84,9.16,851.37,855.07,218.216660,41.33,1.0582,176,0,15.229,2.10423,4.10,52781,9.566667,14.566667,14.566667,9.566667,14.566667,14.566667,5004496.000000,1566756.875000,240945.296875,16122.966797,2841.600098,751.200012
38:49:55,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,1.993,4659.91,7.80,6.89,9.11,851.32,855.07,217.816666,41.25,1.0582,176,0,15.234,2.11172,4.21,52791,8.366667,12.633333,13.000000,8.366667,12.633333,13.000000,5005619.500000,1567111.625000,240995.296875,16126.833008,2842.033447,751.200012
38:50:25,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,1.996,4660.90,7.78,7.12,9.10,851.40,854.80,214.866669,40.66,1.0580,176,0,15.236,2.11672,4.21,52799,8.400000,15.500000,16.066668,8.400000,15.500000,16.066668,5006781.500000,1567477.125000,241067.593750,16133.466797,2842.466553,751.200012
38:50:55,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,1.995,4661.90,7.78,7.25,9.11,851.40,854.48,218.383331,40.53,1.0576,176,0,15.238,2.10498,4.21,52807,8.933333,15.266666,15.266666,8.933333,15.266666,15.266666,5007997.000000,1567856.000000,241131.937500,16139.200195,2842.466553,751.200012
38:51:25,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,1.996,4662.90,7.77,7.41,9.14,851.45,854.29,216.333328,40.41,1.0574,176,0,15.240,2.11421,4.21,52815,10.033334,15.933333,15.933333,10.033334,15.933333,15.933333,5009242.500000,1568245.375000,241195.906250,16144.000000,2842.466553,751.200012
38:51:55,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,1.998,4663.89,7.76,7.46,9.09,851.38,854.24,217.199997,40.60,1.0574,176,0,15.240,2.10897,4.21,52821,10.600000,14.266666,14.266666,10.600000,14.266666,14.266666,5010552.500000,1568649.875000,241252.796875,16147.433594,2842.466553,751.200012
38:52:25,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,1.996,4664.89,7.76,7.52,9.07,851.35,854.03,218.100006,40.95,1.0571,176,0,15.240,2.10947,4.21,52828,9.666667,13.933333,14.400000,9.666667,13.933333,14.400000,5011805.000000,1569038.625000,241321.031250,16150.299805,2842.699951,751.200012
38:52:55,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,1.997,4665.88,7.76,7.58,9.10,851.45,854.03,216.899994,41.09,1.0571,176,0,15.241,2.11346,4.21,52835,8.933333,12.366667,12.866667,8.933333,12.366667,12.866667,5012935.500000,1569386.375000,241370.859375,16151.866211,2843.333252,751.200012
38:53:25,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,1.997,4666.88,7.75,7.64,9.06,851.40,853.97,217.850006,40.90,1.0571,176,0,15.244,2.11246,4.21,52841,9.000000,14.300000,15.000000,9.000000,14.300000,15.000000,5014108.500000,1569748.250000,241432.140625,16156.466797,2844.199951,752.066650
38:53:55,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,1.997,4667.88,7.74,7.65,9.07,851.41,853.81,217.766663,40.98,1.0569,176,0,15.241,2.11147,4.21,52847,10.733334,14.166667,14.166667,10.733334,14.166667,14.166667,5015424.500000,1570156.750000,241484.500000,16157.833008,2844.199951,752.066650
38:54:25,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,1.998,4668.87,7.73,7.65,9.12,851.43,853.95,212.266663,40.91,1.0571,176,0,15.242,2.11172,4.21,52852,11.066667,13.900000,13.900000,11.066667,13.900000,13.900000,5016775.500000,1570567.625000,241531.828125,16159.099609,2844.199951,752.066650
38:54:55,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,1.997,4669.87,7.73,7.71,9.10,851.43,853.76,216.949997,41.08,1.0569,176,0,15.242,2.10922,4.21,52858,10.366667,15.733334,16.733334,10.366667,15.733334,16.733334,5018096.500000,1570978.125000,241599.328125,16166.000000,2844.966553,752.066650
38:55:25,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,1.997,4670.86,7.70,7.72,9.07,851.47,853.64,217.266663,41.16,1.0568,176,0,15.244,2.11072,4.21,52863,8.400000,13.666667,14.066667,8.400000,13.666667,14.066667,5019270.500000,1571340.750000,241661.828125,16169.966797,2845.066650,752.066650
38:55:55,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,1.996,4671.86,7.71,7.74,9.04,851.44,853.74,217.283340,41.07,1.0569,176,0,15.242,2.10997,4.21,52869,8.133333,14.800000,14.800000,8.133333,14.800000,14.800000,5020407.500000,1571697.750000,241717.937500,16176.966797,2845.066650,752.066650
38:56:25,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,1.997,4672.86,7.71,7.75,9.04,851.49,853.71,217.516663,41.29,1.0569,176,0,15.244,2.11147,4.21,52874,9.566667,16.133333,16.400000,9.566667,16.133333,16.400000,5021671.500000,1572095.500000,241789.265625,16181.833008,2845.500000,752.066650
38:56:55,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,1.997,4673.85,7.69,7.80,9.05,851.44,853.75,217.449997,41.00,1.0570,176,0,15.245,2.10897,4.21,52879,8.966666,11.700000,11.700000,8.966666,11.700000,11.700000,5022842.500000,1572452.000000,241837.828125,16183.233398,2845.500000,752.066650
38:57:25,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,1.997,4674.85,7.68,7.76,9.02,851.47,853.66,216.433334,40.92,1.0569,176,0,15.244,2.11346,4.21,52884,9.333333,14.166667,14.166667,9.333333,14.166667,14.166667,5024053.000000,1572826.375000,241894.328125,16186.433594,2845.500000,752.066650
38:57:55,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,1.997,4675.84,7.65,7.76,9.03,851.50,853.51,217.100006,41.51,1.0568,176,0,15.245,2.11197,4.21,52889,8.866667,15.933333,16.666666,8.866667,15.933333,16.666666,5025170.000000,1573181.375000,241969.296875,16194.299805,2846.366699,752.066650
38:58:25,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,1.997,4676.84,7.65,7.77,9.02,851.42,853.54,218.016663,41.43,1.0569,176,0,15.245,2.10722,4.21,52894,10.000000,13.166667,13.466666,10.000000,13.166667,13.466666,5026301.000000,1573537.125000,242025.859375,16196.433594,2846.899902,752.066650
38:58:55,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,1.996,4677.84,7.64,7.71,8.99,851.35,853.40,218.949997,41.21,1.0568,176,0,15.242,2.10822,4.21,52898,8.866667,12.000000,12.066667,8.866667,12.000000,12.066667,5027463.000000,1573894.125000,242072.406250,16198.099609,2847.233398,752.066650
38:59:25,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,1.996,4678.83,7.63,7.75,8.99,851.35,853.51,215.600006,41.02,1.0569,176,0,15.244,2.11097,4.21,52903,7.933333,12.433333,12.766666,7.933333,12.433333,12.766666,5028567.500000,1574237.500000,242123.859375,16200.766602,2847.600098,752.066650
38:59:55,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,1.996,4679.83,7.62,7.74,8.99,851.40,853.67,218.699997,41.23,1.0572,176,0,15.244,2.10199,4.21,52907,6.866667,10.700000,11.833333,6.866667,10.700000,11.833333,5029541.000000,1574542.250000,242168.859375,16203.933594,2848.333252,752.066650
39:00:25,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,1.995,4680.83,7.60,7.73,8.96,851.40,853.52,218.316666,41.00,1.0571,176,0,15.242,2.10822,4.21,52912,7.300000,9.866667,10.300000,7.300000,9.866667,10.300000,5030542.500000,1574855.125000,242210.437500,16205.033203,2848.966553,752.066650
39:00:55,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,1.995,4681.82,7.59,7.70,8.95,851.38,853.63,215.933334,41.18,1.0572,176,0,15.242,2.10947,4.21,52916,9.633333,14.400000,14.400000,9.633333,14.400000,14.400000,5031697.500000,1575216.750000,242263.500000,16210.633789,2848.966553,752.066650
39:01:25,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,1.995,4682.82,7.57,7.71,8.90,851.38,853.71,217.750000,41.27,1.0574,176,0,15.242,2.11421,4.21,52920,9.400000,13.133333,13.133333,9.400000,13.133333,13.133333,5032835.000000,1575568.375000,242318.765625,16213.766602,2848.966553,752.066650
39:01:55,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,1.994,4683.81,7.57,7.68,8.93,851.30,853.44,216.766663,41.28,1.0571,176,0,15.244,2.10922,4.21,52924,9.333333,13.400000,13.400000,9.333333,13.400000,13.400000,5033974.000000,1575930.875000,242367.500000,16215.866211,2848.966553,752.066650
39:02:25,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,1.994,4684.81,7.57,7.70,8.90,851.44,853.44,216.300003,41.42,1.0571,176,0,15.242,2.10972,4.21,52928,8.233334,11.233334,11.333333,8.233334,11.233334,11.333333,5035027.500000,1576266.750000,242399.406250,16218.633789,2849.166748,752.066650
39:02:55,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,1.996,4685.81,7.55,7.65,8.91,851.39,853.36,217.433334,41.81,1.0570,176,0,15.242,2.10498,4.21,52932,8.400000,14.200000,15.066667,8.400000,14.200000,15.066667,5036159.000000,1576623.625000,242457.359375,16223.799805,2850.300049,752.066650
39:03:25,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,1.992,4686.80,7.54,7.65,8.91,851.39,853.48,216.100006,41.42,1.0572,176,0,15.240,2.10548,4.21,52936,9.533334,14.133333,16.566668,9.533334,14.133333,16.566668,5037316.500000,1576987.625000,242519.406250,16233.299805,2852.566650,752.933350
39:03:55,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,1.994,4687.80,7.53,7.61,8.87,851.34,853.51,216.199997,41.34,1.0573,176,0,15.241,2.10623,4.21,52940,7.366667,11.233334,12.666667,7.366667,11.233334,12.666667,5038301.000000,1577296.000000,242568.468750,16238.299805,2854.199951,753.799988
39:04:25,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,1.992,4688.79,7.51,7.57,8.86,851.42,853.62,215.083328,41.32,1.0575,176,0,15.242,2.11446,4.21,52944,6.866667,10.200000,10.200000,6.866667,10.200000,10.200000,5039235.000000,1577588.125000,242614.234375,16240.433594,2854.199951,753.799988
39:04:55,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,1.994,4689.79,7.50,7.58,8.84,851.43,853.70,213.233337,41.51,1.0577,176,0,15.242,2.10623,4.21,52948,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,5040246.000000,1577902.750000,242662.828125,16243.266602,2854.199951,753.799988
39:05:25,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,1.993,4690.79,7.49,7.58,8.84,851.40,853.51,220.416672,41.27,1.0575,176,0,15.242,2.10523,4.21,52951,7.333333,10.400000,10.400000,7.333333,10.400000,10.400000,5041179.500000,1578193.625000,242707.437500,16244.766602,2854.199951,753.799988
39:05:55,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.992,4691.78,7.47,7.55,8.83,851.30,853.47,214.783340,41.33,1.0575,176,0,15.241,2.10473,4.21,52955,8.000000,10.866667,11.200000,8.000000,10.866667,11.200000,5042183.500000,1578498.250000,242752.000000,16245.866211,2854.699951,753.799988
39:06:25,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,1.991,4692.78,7.46,7.53,8.81,851.38,853.65,213.266663,41.52,1.0578,176,0,15.240,2.10872,4.21,52958,8.433333,13.133333,13.600000,8.433333,13.133333,13.600000,5043241.500000,1578829.125000,242811.671875,16248.700195,2855.066650,753.799988
39:06:55,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,1.992,4693.77,7.43,7.52,8.77,851.41,853.50,216.333328,41.74,1.0577,176,0,15.239,2.10747,4.21,52962,8.200000,13.033334,13.233334,8.200000,13.033334,13.233334,5044315.500000,1579166.250000,242861.937500,16252.566406,2855.566650,753.799988
39:07:25,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,1.991,4694.77,7.42,7.50,8.74,851.38,853.50,215.566666,41.85,1.0577,176,0,15.239,2.10697,4.21,52965,9.533334,14.133333,16.533333,9.533334,14.133333,16.533333,5045505.000000,1579537.500000,242910.828125,16259.933594,2858.500000,753.799988
39:07:55,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.990,4695.77,7.38,7.45,8.77,851.26,853.43,216.899994,41.70,1.0578,175,0,15.239,2.10025,4.21,52968,9.000000,12.633333,12.866667,9.000000,12.633333,12.866667,5046599.500000,1579882.375000,242953.203125,16262.799805,2858.966553,753.799988
39:08:25,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.996,4696.76,7.37,7.45,8.77,851.32,853.56,215.550003,41.75,1.0580,175,0,15.274,2.11421,4.21,52972,9.266666,14.166667,14.566667,9.266666,14.166667,14.566667,5047672.500000,1580231.375000,243002.859375,16267.633789,2859.366699,753.799988
39:08:55,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.996,4697.76,7.35,7.45,8.71,851.40,853.32,220.983337,41.39,1.0578,175,0,15.272,2.10997,4.13,52974,9.300000,13.200000,13.466666,9.300000,13.200000,13.466666,5048784.500000,1580578.625000,243059.734375,16272.066406,2859.833252,753.799988
39:09:25,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.992,4698.75,7.33,7.33,8.70,851.40,853.62,217.500000,42.08,1.0582,175,0,15.271,2.10349,4.13,52958,8.166667,12.166667,13.033334,8.166667,12.166667,13.033334,5049805.500000,1580898.625000,243110.468750,16278.233398,2861.133301,753.799988
39:09:55,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,1.992,4699.75,7.30,7.18,8.69,851.36,854.01,216.300003,42.25,1.0588,175,0,15.269,2.10398,4.12,52942,8.466666,10.600000,11.500000,8.466666,10.600000,11.500000,5050803.000000,1581209.500000,243152.031250,16280.166992,2861.966553,753.799988
39:10:25,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.989,4700.75,7.27,6.97,8.63,851.41,853.99,217.800003,42.15,1.0589,174,0,15.267,2.10224,4.11,52926,7.300000,11.966666,12.266666,7.300000,11.966666,12.266666,5051777.500000,1581520.875000,243209.000000,16282.166992,2862.199951,753.799988
39:10:55,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,1.995,4701.74,7.24,6.83,8.64,851.29,854.42,220.050003,42.42,1.0595,174,0,15.299,2.11471,4.11,52911,8.933333,14.400000,16.233334,8.933333,14.400000,16.233334,5052874.000000,1581864.250000,243273.796875,16287.833008,2864.399902,753.799988
39:11:25,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.994,4702.74,7.19,6.73,8.60,851.38,854.30,214.466660,42.67,1.0596,174,0,15.299,2.11722,4.11,52895,9.300000,15.166667,16.333334,9.300000,15.166667,16.333334,5054063.500000,1582241.875000,243337.500000,16291.966797,2866.133301,753.799988
39:11:55,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.992,4703.74,7.18,6.63,8.58,851.32,854.38,221.066666,43.40,1.0597,174,0,15.295,2.11172,4.11,52879,9.766666,14.133333,15.066667,9.766666,14.133333,15.066667,5055184.000000,1582594.875000,243399.468750,16294.266602,2867.266602,753.799988
39:12:25,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,1.990,4704.73,7.13,6.57,8.53,851.36,854.52,219.000000,43.70,1.0600,173,0,15.296,2.10697,4.10,52863,9.400000,14.600000,15.000000,9.400000,14.600000,15.000000,5056372.500000,1582962.000000,243461.968750,16297.666992,2868.033447,753.799988
39:12:55,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,1.996,4705.73,7.10,6.42,8.51,851.31,854.61,221.516663,43.66,1.0603,173,0,15.330,2.11246,4.11,52847,8.500000,14.566667,15.866667,8.500000,14.566667,15.866667,5057498.500000,1583303.875000,243520.796875,16307.733398,2869.533447,753.799988
39:13:25,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,1.995,4706.72,7.06,6.39,8.48,851.29,854.70,220.633331,43.69,1.0605,173,0,15.329,2.11446,4.10,52831,10.200000,14.700000,16.266666,10.200000,14.700000,16.266666,5058702.500000,1583684.250000,243580.765625,16314.099609,2871.366699,753.799988
39:13:55,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,1.994,4707.72,7.04,6.30,8.44,851.35,854.78,217.883331,43.58,1.0607,173,0,15.328,2.11797,4.11,52815,8.266666,14.533334,15.200000,8.266666,14.533334,15.200000,5059801.500000,1584023.250000,243646.562500,16320.099609,2872.433350,753.799988
39:14:25,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,1.993,4708.72,7.01,6.25,8.39,851.38,854.81,219.283340,44.25,1.0608,173,0,15.329,2.11772,4.10,52799,8.133333,13.933333,15.566667,8.133333,13.933333,15.566667,5060824.000000,1584337.500000,243703.734375,16329.566406,2875.199951,753.799988
39:14:55,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,1.995,4709.71,6.98,6.37,8.36,851.33,854.55,220.583328,44.20,1.0606,173,0,15.337,2.11722,4.21,52808,8.133333,11.466666,11.900000,8.133333,11.466666,11.900000,5061765.000000,1584633.500000,243753.828125,16333.433594,2875.833252,753.799988
39:15:25,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.996,4710.71,6.96,6.53,8.36,851.31,854.23,218.033340,44.68,1.0603,173,0,15.339,2.12198,4.21,52816,9.466666,13.300000,13.300000,9.466666,13.300000,13.300000,5062856.000000,1584978.625000,243808.640625,16338.766602,2875.833252,753.799988
39:15:55,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.997,4711.70,6.98,6.69,8.35,851.25,854.09,219.800003,45.65,1.0600,173,0,15.338,2.11722,4.21,52824,9.700000,14.733334,15.466666,9.700000,14.733334,15.466666,5064051.500000,1585355.250000,243869.031250,16344.099609,2876.600098,754.333313
39:16:25,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,1.997,4712.70,6.98,6.76,8.38,851.31,853.93,218.699997,45.25,1.0598,173,0,15.342,2.12574,4.21,52831,9.766666,13.733334,16.433332,9.766666,13.733334,16.433332,5065208.500000,1585715.750000,243918.328125,16349.000000,2879.133301,755.366638
39:16:55,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,1.998,4713.70,6.98,6.88,8.36,851.23,853.83,218.783340,44.65,1.0597,173,0,15.341,2.12223,4.21,52837,9.233334,12.633333,12.833333,9.233334,12.633333,12.833333,5066297.500000,1586057.500000,243963.828125,16350.266602,2879.300049,755.533325
39:17:25,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,1.998,4714.69,6.99,6.91,8.36,851.23,853.53,219.783340,44.39,1.0593,173,0,15.344,2.11597,4.21,52844,8.466666,12.000000,12.900000,8.466666,12.000000,12.900000,5067346.000000,1586389.625000,244010.468750,16352.299805,2880.166748,755.533325
39:17:55,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,1.999,4715.69,7.00,6.97,8.38,851.12,853.74,217.133331,44.48,1.0595,173,0,15.343,2.11597,4.21,52850,8.266666,15.666667,15.666667,8.266666,15.666667,15.666667,5068419.500000,1586725.375000,244081.671875,16360.966797,2880.166748,755.533325
39:18:25,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,1.999,4716.69,7.00,7.00,8.38,851.22,853.61,218.800003,44.68,1.0594,173,0,15.342,2.11722,4.21,52855,8.866667,14.266666,14.266666,8.866667,14.266666,14.266666,5069486.000000,1587063.875000,244137.937500,16366.166992,2880.166748,755.533325
39:18:55,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,2.000,4717.68,6.99,7.01,8.37,851.12,853.50,218.933334,44.75,1.0593,173,0,15.344,2.11822,4.21,52861,9.033334,12.566667,13.500000,9.033334,12.566667,13.500000,5070550.500000,1587404.000000,244190.937500,16368.833008,2881.100098,756.166687
39:19:25,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,2.000,4718.68,7.02,7.09,8.37,851.27,853.52,217.166672,44.73,1.0592,173,0,15.346,2.12323,4.21,52867,9.000000,14.966666,15.566667,9.000000,14.966666,15.566667,5071595.500000,1587732.500000,244266.937500,16373.733398,2881.933350,756.433350
39:19:55,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,2.001,4719.67,7.03,7.06,8.37,851.19,853.49,219.516663,44.64,1.0591,173,0,15.346,2.11722,4.21,52872,9.400000,13.966666,15.500000,9.400000,13.966666,15.500000,5072734.000000,1588085.250000,244326.703125,16377.366211,2883.500000,758.000000
39:20:25,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,2.001,4720.67,7.03,7.13,8.39,851.22,853.47,218.533340,44.91,1.0591,173,0,15.346,2.11997,4.21,52877,9.433333,13.866667,14.200000,9.433333,13.866667,14.200000,5073851.000000,1588445.250000,244381.671875,16379.700195,2883.733398,758.233337
39:20:55,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,2.000,4721.67,7.04,7.16,8.43,851.14,853.46,220.350006,45.41,1.0590,173,0,15.346,2.12022,4.21,52882,8.133333,12.666667,13.700000,8.133333,12.666667,13.700000,5074887.500000,1588773.250000,244440.437500,16382.200195,2884.500000,759.000000
39:21:25,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,2.000,4722.66,7.05,7.17,8.39,851.19,853.38,222.183334,44.90,1.0589,173,0,15.346,2.11471,4.21,52887,9.966666,12.300000,12.300000,9.966666,12.300000,12.300000,5075931.500000,1589109.875000,244494.328125,16383.866211,2884.500000,759.000000
39:21:55,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,1.999,4723.66,7.04,7.19,8.43,851.11,853.33,220.550003,44.28,1.0589,173,0,15.346,2.11622,4.21,52892,9.966666,14.500000,15.533334,9.966666,14.500000,15.533334,5077144.000000,1589488.375000,244547.171875,16389.666016,2885.333252,759.833313
39:22:25,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,2.001,4724.66,7.06,7.15,8.39,851.16,853.46,219.866669,44.27,1.0590,173,0,15.346,2.11847,4.21,52896,11.433333,16.000000,16.900000,11.433333,16.000000,16.900000,5078419.500000,1589892.125000,244614.703125,16395.099609,2886.233398,759.866638
39:22:55,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,2.002,4725.65,7.06,7.20,8.41,851.29,853.30,218.649994,44.60,1.0587,173,0,15.346,2.11722,4.21,52901,9.366667,13.233334,13.233334,9.366667,13.233334,13.233334,5079575.500000,1590248.000000,244667.765625,16398.732422,2886.233398,759.866638
39:23:25,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,2.002,4726.65,7.07,7.22,8.45,851.16,853.27,218.583328,44.31,1.0587,173,0,15.346,2.11972,4.21,52905,8.833333,12.333333,12.833333,8.833333,12.333333,12.833333,5080655.500000,1590590.625000,244717.531250,16402.800781,2887.100098,759.866638
39:23:55,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,2.002,4727.65,7.08,7.19,8.44,851.19,853.51,217.250000,44.33,1.0589,173,0,15.347,2.12449,4.21,52910,8.900000,13.233334,14.266666,8.900000,13.233334,14.266666,5081703.500000,1590918.250000,244777.531250,16408.599609,2887.699951,760.299988
39:24:25,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,2.002,4728.65,7.09,7.22,8.43,851.26,853.43,219.133331,44.28,1.0588,173,0,15.346,2.11622,4.21,52914,8.900000,15.900000,18.633333,8.900000,15.900000,18.633333,5082799.500000,1591263.250000,244841.437500,16420.699219,2890.500000,760.733337
39:24:55,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,2.001,4729.64,7.08,7.22,8.43,851.19,853.46,220.433334,44.55,1.0589,173,0,15.344,2.11421,4.21,52918,7.933333,11.200000,11.200000,7.933333,11.200000,11.200000,5083752.500000,1591566.375000,244894.093750,16421.566406,2890.566650,760.733337
39:25:25,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,2.003,4730.64,7.09,7.22,8.49,851.23,853.51,219.516663,44.59,1.0589,173,0,15.347,2.11822,4.21,52922,8.800000,12.466666,12.466666,8.800000,12.466666,12.466666,5084760.000000,1591880.000000,244937.703125,16426.966797,2890.566650,760.733337
39:25:55,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,2.003,4731.64,7.11,7.24,8.47,851.20,853.34,218.866669,44.88,1.0586,173,0,15.344,2.12022,4.21,52926,8.900000,11.900000,12.400000,8.900000,11.900000,12.400000,5085809.000000,1592208.250000,244989.140625,16429.300781,2891.166748,760.733337
39:26:25,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,2.001,4732.63,7.10,7.22,8.47,851.18,853.45,218.000000,44.83,1.0588,173,0,15.346,2.11972,4.21,52930,9.566667,14.266666,14.433333,9.566667,14.266666,14.433333,5086967.500000,1592568.625000,245046.328125,16433.632813,2891.466553,760.733337
39:26:55,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,2.002,4733.63,7.13,7.19,8.47,851.25,853.39,218.933334,44.43,1.0586,173,0,15.346,2.11697,4.21,52934,9.433333,13.100000,13.300000,9.433333,13.100000,13.300000,5088087.000000,1592921.250000,245099.359375,16435.900391,2891.566650,760.733337
39:27:25,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,2.002,4734.63,7.12,7.22,8.47,851.23,853.42,219.233337,43.97,1.0587,173,0,15.346,2.11897,4.21,52938,11.133333,15.700000,16.766666,11.133333,15.700000,16.766666,5089370.000000,1593327.375000,245159.593750,16439.632813,2892.666748,760.733337
39:27:55,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,2.002,4735.62,7.13,7.23,8.49,851.28,853.58,217.366669,44.09,1.0588,173,0,15.344,2.12198,4.21,52942,9.966666,14.966666,15.666667,9.966666,14.966666,15.666667,5090550.000000,1593703.500000,245221.500000,16442.666016,2893.233398,760.733337
39:28:25,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,2.004,4736.62,7.14,7.26,8.49,851.38,853.39,219.966660,44.10,1.0586,173,0,15.347,2.12072,4.21,52946,9.100000,13.866667,14.333333,9.100000,13.866667,14.333333,5091640.500000,1594051.500000,245278.734375,16447.900391,2894.066650,760.733337
39:28:55,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,2.003,4737.62,7.14,7.24,8.51,851.20,853.39,220.466660,43.91,1.0586,173,0,15.344,2.11697,4.21,52949,7.933333,12.866667,13.900000,7.933333,12.866667,13.900000,5092754.500000,1594389.625000,245339.593750,16450.566406,2894.833252,760.766663
39:29:25,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,2.002,4738.62,7.16,7.23,8.49,851.11,853.42,220.516663,44.05,1.0585,173,0,15.346,2.11972,4.21,52953,7.066667,11.466666,13.400000,7.066667,11.466666,13.400000,5093778.000000,1594706.250000,245378.765625,16455.000000,2897.033447,761.599976
39:29:55,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,2.004,4739.62,7.16,7.23,8.54,851.25,853.50,220.483337,44.16,1.0586,173,0,15.343,2.11622,4.21,52956,7.533333,10.866667,11.066667,7.533333,10.866667,11.066667,5094759.500000,1595020.500000,245420.859375,16457.033203,2897.533447,761.599976
39:30:25,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,2.004,4740.61,7.15,7.21,8.51,851.22,853.39,215.766663,44.08,1.0585,173,0,15.344,2.12700,4.21,52960,7.000000,10.333333,10.866667,7.000000,10.333333,10.866667,5095767.000000,1595333.375000,245467.531250,16458.199219,2897.966553,761.599976
39:30:55,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,2.002,4741.61,7.17,7.22,8.52,851.25,853.58,220.516663,44.14,1.0587,173,0,15.347,2.11922,4.21,52963,9.166667,12.200000,12.266666,9.166667,12.200000,12.266666,5096822.000000,1595667.250000,245514.937500,16460.199219,2898.399902,761.599976
39:31:25,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,2.002,4742.61,7.17,7.19,8.52,851.17,853.58,220.266663,43.85,1.0587,173,0,15.347,2.11847,4.21,52966,9.433333,12.833333,13.000000,9.433333,12.833333,13.000000,5097947.500000,1596021.500000,245572.796875,16462.267578,2898.566650,761.599976
39:31:55,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,2.003,4743.60,7.19,7.19,8.55,851.30,853.38,220.233337,44.09,1.0584,173,0,15.346,2.12348,4.21,52970,7.133333,9.366667,10.533334,7.133333,9.366667,10.533334,5098899.500000,1596312.750000,245614.562500,16463.632813,2899.933350,761.599976
39:32:25,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,2.003,4744.60,7.18,7.20,8.52,851.09,853.49,221.516663,44.21,1.0585,173,0,15.346,2.12298,4.21,52973,8.633333,11.366667,11.600000,8.633333,11.366667,11.600000,5099940.500000,1596637.875000,245664.968750,16463.833984,2900.133301,761.599976
39:32:55,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,2.003,4745.60,7.17,7.20,8.49,851.11,853.50,218.800003,44.21,1.0586,173,0,15.342,2.11722,4.13,52969,8.633333,11.833333,12.433333,8.633333,11.833333,12.433333,5100998.500000,1596967.250000,245716.531250,16466.367188,2900.133301,761.599976
39:33:25,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,1.998,4746.59,7.17,7.04,8.53,851.11,853.84,222.399994,44.37,1.0590,173,0,15.339,2.10972,4.12,52953,9.733334,11.533334,11.600000,9.733334,11.533334,11.600000,5102118.500000,1597309.375000,245771.093750,16466.466797,2900.166748,761.599976
39:33:55,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,1.997,4747.59,7.16,6.89,8.49,851.19,854.01,221.466660,44.52,1.0592,173,0,15.335,2.12022,4.12,52937,9.100000,13.566667,13.900000,9.100000,13.566667,13.900000,5103254.000000,1597658.375000,245818.437500,16471.333984,2901.000000,761.599976
39:34:25,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,1.996,4748.58,7.16,6.74,8.54,851.22,854.17,220.399994,44.69,1.0594,173,0,15.335,2.11147,4.11,52922,9.466666,13.533334,17.066668,9.466666,13.533334,17.066668,5104360.000000,1598004.000000,245875.093750,16477.132813,2904.233398,764.200012
39:34:55,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,1.996,4749.58,7.16,6.62,8.53,851.22,854.33,221.583328,44.43,1.0596,173,0,15.332,2.11222,4.11,52906,9.933333,15.233334,15.533334,9.933333,15.233334,15.533334,5105566.000000,1598378.875000,245933.562500,16483.800781,2904.699951,764.200012
39:35:25,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,1.995,4750.58,7.14,6.54,8.51,851.17,854.39,216.883331,44.21,1.0598,173,0,15.331,2.12122,4.11,52890,9.566667,14.633333,15.900000,9.566667,14.633333,15.900000,5106719.500000,1598740.000000,245995.031250,16490.367188,2906.600098,764.200012
39:35:55,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,1.995,4751.57,7.13,6.44,8.47,851.09,854.50,218.649994,43.86,1.0600,173,0,15.330,2.11597,4.11,52874,11.133333,15.033334,16.133333,11.133333,15.033334,16.133333,5107981.500000,1599140.000000,246046.734375,16494.900391,2907.933350,764.200012
39:36:25,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,1.994,4752.57,7.12,6.40,8.49,851.15,854.50,220.850006,43.66,1.0600,173,0,15.330,2.11022,4.10,52858,9.600000,15.366667,15.700000,9.600000,15.366667,15.700000,5109180.500000,1599510.250000,246114.203125,16500.000000,2908.399902,764.200012
39:36:55,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,1.994,4753.56,7.10,6.28,8.51,851.18,854.69,216.733337,43.56,1.0604,173,0,15.330,2.11822,4.11,52842,9.266666,15.133333,15.766666,9.266666,15.133333,15.766666,5110377.000000,1599880.375000,246174.968750,16503.400391,2909.266602,764.200012
39:37:25,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,1.994,4754.56,7.09,6.25,8.49,851.18,854.69,216.333328,43.87,1.0604,173,0,15.329,2.12072,4.10,52826,11.700000,16.533333,16.533333,11.700000,16.533333,16.533333,5111721.000000,1600291.625000,246248.734375,16506.232422,2909.266602,764.200012
39:37:55,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,1.993,4755.56,7.07,6.23,8.44,851.05,854.75,219.766663,44.20,1.0605,173,0,15.327,2.11246,4.10,52810,10.366667,15.433333,15.433333,10.366667,15.433333,15.433333,5112958.500000,1600674.250000,246304.203125,16510.533203,2909.266602,764.200012
39:38:25,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,1.995,4756.55,7.07,6.24,8.42,851.21,854.64,220.649994,44.70,1.0604,173,0,15.332,2.11122,4.21,52810,9.466666,12.766666,12.766666,9.466666,12.766666,12.766666,5114053.500000,1601021.250000,246358.203125,16512.500000,2909.266602,764.200012
39:38:55,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,1.996,4757.55,7.07,6.39,8.41,851.08,854.48,217.583328,44.92,1.0602,173,0,15.335,2.11847,4.21,52818,9.133333,13.066667,13.966666,9.133333,13.066667,13.966666,5115117.500000,1601354.875000,246416.140625,16516.166016,2910.333252,764.200012
39:39:25,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,1.997,4758.55,7.09,6.56,8.44,851.15,854.31,219.683334,45.07,1.0599,173,0,15.338,2.11972,4.21,52826,8.466666,11.200000,12.433333,8.466666,11.200000,12.433333,5116099.000000,1601670.750000,246463.171875,16518.632813,2911.833252,764.200012
39:39:55,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,1.999,4759.54,7.09,6.71,8.41,851.07,854.26,220.899994,45.15,1.0598,173,0,15.341,2.11396,4.21,52833,8.200000,11.866667,14.366667,8.200000,11.866667,14.366667,5117094.500000,1601983.750000,246513.140625,16524.232422,2914.266602,765.733337
39:40:25,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,1.999,4760.54,7.10,6.78,8.45,851.07,853.99,221.266663,45.19,1.0594,173,0,15.340,2.11947,4.21,52839,8.533334,12.933333,13.433333,8.533334,12.933333,13.433333,5118087.000000,1602291.750000,246566.703125,16530.033203,2914.933350,765.900024
39:40:55,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,2.001,4761.53,7.11,6.86,8.49,851.07,853.75,220.199997,45.05,1.0591,173,0,15.341,2.12273,4.21,52846,9.000000,15.000000,15.966666,9.000000,15.000000,15.966666,5119160.500000,1602627.125000,246631.906250,16539.632813,2916.166748,765.900024
39:41:25,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,2.000,4762.53,7.14,6.94,8.49,851.06,853.74,222.366669,45.14,1.0590,173,0,15.342,2.11522,4.21,52852,10.166667,13.233334,13.233334,10.166667,13.233334,13.233334,5120308.500000,1602998.000000,246684.734375,16541.099609,2916.166748,765.900024
39:41:55,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,2.002,4763.53,7.15,6.95,8.50,850.93,853.69,221.266663,45.30,1.0588,173,0,15.342,2.12474,4.21,52858,11.100000,16.299999,16.299999,11.100000,16.299999,16.299999,5121580.500000,1603403.500000,246751.171875,16543.300781,2916.166748,765.900024
39:42:25,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,2.002,4764.52,7.18,7.03,8.52,851.01,853.60,218.183334,45.31,1.0586,173,0,15.342,2.12047,4.21,52863,9.600000,13.233334,13.533334,9.600000,13.233334,13.533334,5122736.000000,1603769.625000,246793.968750,16544.933594,2916.433350,765.900024
39:42:55,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,2.002,4765.52,7.21,7.08,8.55,851.11,853.59,216.483337,45.49,1.0585,173,0,15.343,2.12198,4.21,52869,10.000000,14.200000,15.166667,10.000000,14.200000,15.166667,5123923.000000,1604137.750000,246854.468750,16548.566406,2917.566650,765.900024
39:43:25,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,2.001,4766.52,7.21,7.14,8.55,851.03,853.54,216.466660,45.23,1.0584,173,0,15.343,2.12022,4.21,52874,9.400000,12.566667,14.000000,9.400000,12.566667,14.000000,5125020.500000,1604474.375000,246910.265625,16551.132813,2919.033447,766.166687
39:43:55,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,2.004,4767.51,7.23,7.17,8.57,851.05,853.43,219.199997,44.95,1.0582,173,0,15.344,2.12449,4.21,52879,9.100000,11.833333,12.866667,9.100000,11.833333,12.866667,5126133.500000,1604819.250000,246952.234375,16552.033203,2919.633301,766.766663
39:44:25,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,2.004,4768.51,7.24,7.18,8.61,851.10,853.40,220.533340,44.61,1.0582,173,0,15.346,2.11572,4.21,52884,8.666667,12.100000,12.100000,8.666667,12.100000,12.100000,5127144.500000,1605139.375000,247005.500000,16552.599609,2919.633301,766.766663
39:44:55,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,2.004,4769.51,7.26,7.23,8.60,851.10,853.42,221.383331,44.60,1.0581,173,0,15.344,2.12474,4.21,52889,10.100000,13.233334,13.900000,10.100000,13.233334,13.900000,5128289.500000,1605501.375000,247062.531250,16554.599609,2920.300049,766.766663
39:45:25,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,2.006,4770.51,7.29,7.19,8.65,851.06,853.52,222.716660,44.56,1.0581,173,0,15.344,2.12097,4.21,52894,8.600000,13.366667,13.433333,8.600000,13.366667,13.433333,5129317.000000,1605830.750000,247115.906250,16559.132813,2920.500000,766.766663
39:45:55,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,2.005,4771.51,7.31,7.27,8.66,851.04,853.60,222.850006,44.57,1.0581,173,0,15.347,2.11797,4.21,52898,9.533334,15.833333,16.166666,9.533334,15.833333,16.166666,5130433.500000,1606190.250000,247184.765625,16565.566406,2921.133301,766.766663
39:46:25,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,2.006,4772.51,7.34,7.26,8.66,851.06,853.46,220.016663,44.49,1.0579,173,0,15.346,2.12072,4.21,52903,7.033333,12.100000,12.933333,7.033333,12.100000,12.933333,5131398.000000,1606496.625000,247245.328125,16570.867188,2922.233398,766.766663
39:46:55,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,2.006,4773.51,7.34,7.31,8.70,851.00,853.46,223.916672,44.59,1.0578,173,0,15.348,2.11822,4.21,52907,8.100000,13.366667,14.666667,8.100000,13.366667,14.666667,5132431.500000,1606818.875000,247296.234375,16576.566406,2923.699951,767.366638
39:47:25,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,2.006,4774.51,7.36,7.31,8.70,851.11,853.54,220.433334,44.05,1.0579,173,0,15.347,2.11872,4.21,52912,8.600000,13.233334,14.733334,8.600000,13.233334,14.733334,5133519.500000,1607150.875000,247341.765625,16582.599609,2925.166748,767.633362
39:47:55,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,2.007,4775.52,7.36,7.31,8.68,851.13,853.27,222.133331,43.87,1.0576,173,0,15.349,2.11922,4.21,52916,9.400000,15.733334,16.566668,9.400000,15.733334,16.566668,5134714.000000,1607525.125000,247415.562500,16587.033203,2926.033447,767.633362
39:48:25,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,2.007,4776.52,7.38,7.32,8.73,851.05,853.51,221.350006,44.00,1.0578,173,0,15.348,2.12273,4.21,52920,9.966666,16.600000,16.600000,9.966666,16.600000,16.600000,5135937.500000,1607914.125000,247487.265625,16591.767578,2926.033447,767.633362
39:48:55,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,2.007,4777.52,7.39,7.33,8.73,851.13,853.69,223.383331,43.76,1.0580,173,0,15.347,2.11997,4.21,52924,10.000000,13.800000,13.866667,10.000000,13.800000,13.866667,5137153.000000,1608292.250000,247536.734375,16592.966797,2926.033447,767.633362
39:49:25,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,2.008,4778.52,7.39,7.29,8.76,851.08,853.45,220.483337,43.71,1.0577,173,0,15.350,2.12549,4.21,52928,9.500000,14.933333,15.533334,9.500000,14.933333,15.533334,5138323.500000,1608653.375000,247592.937500,16596.900391,2926.666748,768.266663
39:49:55,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,2.007,4779.53,7.40,7.36,8.77,851.12,853.47,219.433334,43.67,1.0577,173,0,15.348,2.12223,4.21,52932,10.133333,15.366667,16.700001,10.133333,15.366667,16.700001,5139551.500000,1609037.625000,247645.828125,16604.033203,2927.766602,769.366638
39:50:25,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,2.008,4780.53,7.41,7.34,8.73,851.02,853.37,220.750000,43.82,1.0575,173,0,15.348,2.12373,4.21,52936,9.366667,13.533334,13.533334,9.366667,13.533334,13.533334,5140667.500000,1609386.375000,247693.968750,16607.132813,2927.766602,769.366638
39:50:55,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,2.007,4781.54,7.40,7.38,8.75,851.02,853.47,218.750000,44.00,1.0577,173,0,15.348,2.12173,4.21,52940,9.133333,11.866667,12.966666,9.133333,11.866667,12.966666,5141670.500000,1609704.125000,247738.859375,16610.632813,2929.399902,769.366638
39:51:25,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,2.006,4782.54,7.41,7.36,8.80,851.02,853.47,221.433334,43.52,1.0576,173,0,15.350,2.12398,4.21,52944,8.633333,12.900000,13.066667,8.633333,12.900000,13.066667,5142750.000000,1610042.375000,247792.234375,16613.500000,2929.500000,769.366638
39:51:55,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,2.009,4783.55,7.42,7.32,8.78,850.99,853.28,220.466660,43.39,1.0574,173,0,15.348,2.12499,4.21,52948,8.666667,14.966666,15.633333,8.666667,14.966666,15.633333,5143867.500000,1610402.125000,247844.968750,16619.833984,2930.100098,769.366638
39:52:25,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,2.007,4784.55,7.43,7.34,8.81,850.99,853.50,220.466660,43.49,1.0576,173,0,15.347,2.12173,4.21,52951,8.966666,13.400000,13.666667,8.966666,13.400000,13.666667,5144957.000000,1610746.625000,247891.734375,16625.933594,2930.833252,769.366638
39:52:55,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,2.008,4785.56,7.43,7.34,8.78,851.12,853.50,221.600006,43.40,1.0576,173,0,15.348,2.12373,4.21,52955,9.733334,13.900000,15.733334,9.733334,13.900000,15.733334,5146123.500000,1611106.625000,247949.703125,16633.400391,2933.066650,769.366638
39:53:25,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,2.008,4786.56,7.42,7.34,8.81,851.04,853.44,223.416672,43.76,1.0575,173,0,15.348,2.11421,4.21,52958,10.000000,12.900000,13.766666,10.000000,12.900000,13.766666,5147282.500000,1611465.875000,248003.906250,16636.599609,2934.333252,769.366638
39:53:55,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,2.008,4787.57,7.43,7.35,8.82,851.07,853.55,221.283340,43.66,1.0577,173,0,15.347,2.12173,4.21,52962,10.600000,14.266666,14.633333,10.600000,14.266666,14.633333,5148479.500000,1611847.500000,248062.171875,16639.367188,2935.300049,769.366638
39:54:25,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,2.009,4788.58,7.42,7.33,8.78,851.09,853.34,220.783340,43.76,1.0574,173,0,15.349,2.12549,4.21,52965,9.933333,12.600000,13.700000,9.933333,12.600000,13.700000,5149666.000000,1612224.875000,248103.500000,16641.500000,2936.433350,769.366638
39:54:55,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,2.008,4789.58,7.41,7.32,8.76,850.97,853.50,219.300003,44.43,1.0576,173,0,15.348,2.12022,4.21,52968,7.866667,11.933333,13.700000,7.866667,11.933333,13.700000,5150657.000000,1612542.000000,248151.937500,16647.300781,2938.933350,769.366638
39:55:25,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,2.009,4790.59,7.41,7.32,8.78,851.07,853.53,219.850006,43.41,1.0577,173,0,15.347,2.12097,4.21,52972,9.266666,11.800000,11.800000,9.266666,11.800000,11.800000,5151691.000000,1612871.750000,248197.734375,16648.267578,2938.933350,769.366638
39:55:55,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,2.007,4791.59,7.41,7.33,8.74,851.07,853.50,221.449997,43.28,1.0577,173,0,15.349,2.12373,4.21,52975,11.200000,14.533334,14.966666,11.200000,14.533334,14.966666,5152904.500000,1613257.375000,248249.140625,16652.900391,2939.800049,769.366638
39:56:25,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,2.005,4792.59,7.40,7.29,8.79,851.07,853.53,220.333328,43.70,1.0577,173,0,15.339,2.12097,4.13,52964,9.500000,13.300000,13.300000,9.500000,13.300000,13.300000,5154002.000000,1613608.500000,248299.296875,16655.833984,2939.800049,769.366638
39:56:55,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,2.003,4793.59,7.40,7.12,8.80,850.96,853.90,219.850006,44.04,1.0582,173,0,15.340,2.12273,4.12,52948,8.800000,11.900000,11.900000,8.800000,11.900000,11.900000,5155013.000000,1613925.625000,248348.703125,16659.466797,2939.800049,769.366638
39:57:25,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,2.001,4794.58,7.36,6.96,8.76,851.03,853.97,221.083328,43.90,1.0584,173,0,15.338,2.11847,4.12,52933,9.166667,13.266666,13.266666,9.166667,13.266666,13.266666,5156127.000000,1614275.625000,248404.562500,16662.066406,2939.800049,769.366638
39:57:55,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,2.001,4795.58,7.34,6.81,8.73,851.06,854.16,219.216660,44.07,1.0587,173,0,15.336,2.12072,4.11,52917,9.300000,13.733334,14.433333,9.300000,13.733334,14.433333,5157294.000000,1614645.125000,248460.328125,16667.632813,2940.666748,769.366638
39:58:25,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,1.998,4796.58,7.33,6.70,8.69,850.95,854.27,220.233337,43.96,1.0589,173,0,15.333,2.11097,4.11,52900,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,5158185.500000,1614929.750000,248490.437500,16668.466797,2940.666748,769.366638
39:58:55,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.997,4797.57,7.29,6.60,8.66,851.06,854.36,221.766663,44.04,1.0592,173,0,15.333,2.11572,4.11,52885,7.066667,11.333333,11.333333,7.066667,11.333333,11.333333,5159085.000000,1615212.875000,248537.671875,16669.900391,2940.666748,769.366638
39:59:25,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,1.997,4798.57,7.26,6.49,8.67,851.02,854.55,221.233337,44.30,1.0595,173,0,15.329,2.11246,4.11,52869,7.000000,9.800000,10.200000,7.000000,9.800000,10.200000,5160000.500000,1615496.000000,248572.593750,16671.300781,2941.500000,769.366638
39:59:55,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,1.996,4799.56,7.25,6.40,8.63,851.07,854.53,220.933334,44.05,1.0596,173,0,15.330,2.11647,4.11,52853,8.533334,11.600000,12.466666,8.533334,11.600000,12.466666,5160973.500000,1615800.500000,248627.859375,16673.800781,2942.566650,769.533325
40:00:25,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,1.996,4800.56,7.22,6.35,8.61,850.97,854.66,218.866669,43.94,1.0598,173,0,15.328,2.11172,4.11,52837,7.066667,11.733334,12.700000,7.066667,11.733334,12.700000,5161936.500000,1616095.625000,248674.531250,16678.166016,2943.899902,770.233337
40:00:55,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,1.994,4801.56,7.18,6.31,8.59,850.93,854.59,219.449997,44.33,1.0599,173,0,15.329,2.11272,4.10,52821,7.133333,10.666667,10.866667,7.133333,10.666667,10.866667,5162864.500000,1616387.875000,248711.000000,16681.833984,2944.133301,770.233337
40:01:25,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,1.994,4802.55,7.16,6.24,8.56,851.04,854.65,219.666672,44.65,1.0600,173,0,15.332,2.11396,4.21,52809,6.766667,10.466666,10.466666,6.766667,10.466666,10.466666,5163741.000000,1616665.375000,248751.937500,16685.433594,2944.133301,770.233337
40:01:55,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,1.997,4803.55,7.14,6.38,8.52,850.96,854.44,220.300003,44.79,1.0598,173,0,15.335,2.12097,4.21,52818,9.000000,13.533334,13.533334,9.000000,13.533334,13.533334,5164826.500000,1617009.750000,248798.468750,16689.566406,2944.133301,770.233337
40:02:25,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,1.997,4804.54,7.14,6.55,8.51,851.01,854.23,219.916672,44.93,1.0596,173,0,15.339,2.12248,4.21,52826,7.533333,10.366667,10.366667,7.533333,10.366667,10.366667,5165724.500000,1617292.375000,248845.593750,16691.800781,2944.133301,770.233337
40:02:55,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,1.998,4805.54,7.13,6.69,8.52,851.09,853.98,219.699997,44.90,1.0593,173,0,15.339,2.11772,4.21,52834,6.833333,11.266666,11.266666,6.833333,11.266666,11.266666,5166597.000000,1617569.375000,248894.796875,16697.400391,2944.133301,770.233337
40:03:25,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,1.999,4806.54,7.13,6.78,8.51,851.04,853.90,220.916672,44.78,1.0592,173,0,15.341,2.11522,4.21,52840,6.400000,11.733334,11.733334,6.400000,11.733334,11.733334,5167472.500000,1617841.500000,248946.062500,16702.333984,2944.133301,770.233337
40:03:55,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,2.000,4807.53,7.12,6.86,8.49,850.94,853.80,221.516663,44.76,1.0591,173,0,15.341,2.11547,4.21,52847,6.533333,11.200000,11.866667,6.533333,11.200000,11.866667,5168348.500000,1618118.750000,248992.906250,16710.033203,2944.800049,770.233337
40:04:25,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,2.000,4808.53,7.12,6.93,8.51,850.86,853.53,218.766663,45.07,1.0588,173,0,15.341,2.11972,4.21,52853,8.533334,13.566667,14.366667,8.533334,13.566667,14.366667,5169418.500000,1618457.625000,249043.328125,16717.666016,2945.833252,770.233337
40:04:55,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,2.000,4809.53,7.13,6.98,8.51,851.07,853.50,220.966660,45.02,1.0587,173,0,15.343,2.11797,4.21,52859,7.033333,10.700000,11.600000,7.033333,10.700000,11.600000,5170377.000000,1618752.250000,249086.359375,16721.232422,2946.633301,770.233337
40:05:25,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,2.001,4810.52,7.13,7.04,8.51,850.99,853.55,220.800003,44.91,1.0588,173,0,15.343,2.11797,4.21,52864,6.833333,11.633333,11.700000,6.833333,11.633333,11.700000,5171302.500000,1619037.375000,249137.062500,16726.033203,2946.699951,770.233337
40:05:55,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,2.000,4811.52,7.14,7.06,8.48,850.96,853.50,220.699997,44.98,1.0587,173,0,15.344,2.11272,4.21,52870,6.733333,10.300000,12.466666,6.733333,10.300000,12.466666,5172226.500000,1619319.500000,249178.359375,16731.367188,2949.233398,770.233337
40:06:25,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,2.001,4812.52,7.12,7.11,8.53,850.94,853.32,220.266663,44.66,1.0585,173,0,15.343,2.12047,4.21,52875,6.966667,11.466666,11.533334,6.966667,11.466666,11.533334,5173131.500000,1619600.750000,249216.203125,16736.066406,2949.300049,770.233337
40:06:55,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,2.001,4813.51,7.12,7.12,8.51,850.97,853.26,218.433334,44.34,1.0585,173,0,15.343,2.12097,4.21,52880,9.033334,12.533334,13.166667,9.033334,12.533334,13.166667,5174150.000000,1619924.250000,249273.328125,16739.867188,2949.866699,770.799988
40:07:25,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,2.001,4814.51,7.11,7.16,8.53,850.94,853.15,218.383331,44.27,1.0584,173,0,15.344,2.11947,4.21,52885,8.666667,11.633333,11.733334,8.666667,11.633333,11.733334,5175218.500000,1620259.500000,249312.265625,16744.232422,2950.166748,771.099976
40:07:55,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,2.001,4815.50,7.11,7.19,8.49,851.04,853.32,221.866669,44.45,1.0586,173,0,15.346,2.11597,4.21,52890,7.666667,11.733334,12.300000,7.666667,11.733334,12.300000,5176228.500000,1620574.625000,249348.140625,16750.833984,2951.000000,771.933350
40:08:25,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,2.001,4816.50,7.11,7.18,8.49,850.94,853.26,217.383331,44.36,1.0585,173,0,15.344,2.12022,4.21,52895,5.966667,9.200000,10.066667,5.966667,9.200000,10.066667,5177003.000000,1620819.125000,249385.640625,16754.066406,2951.733398,772.666687
40:08:55,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,2.002,4817.50,7.11,7.14,8.52,850.94,853.26,218.399994,44.39,1.0585,173,0,15.344,2.11471,4.21,52900,6.500000,11.666667,13.000000,6.500000,11.666667,13.000000,5177899.000000,1621099.375000,249443.500000,16757.833984,2952.666748,772.833313
40:09:25,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,2.000,4818.50,7.12,7.22,8.46,850.97,853.18,220.483337,44.70,1.0584,173,0,15.346,2.11371,4.21,52904,8.466666,12.366667,12.433333,8.466666,12.366667,12.433333,5178821.000000,1621394.875000,249496.203125,16761.699219,2952.766602,772.833313
40:09:55,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,2.000,4819.49,7.10,7.20,8.49,850.94,853.13,218.466660,45.02,1.0584,173,0,15.346,2.12097,4.21,52909,8.533334,12.366667,13.100000,8.533334,12.366667,13.100000,5179816.500000,1621703.250000,249553.671875,16763.900391,2953.533447,773.599976
40:10:25,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,2.001,4820.49,7.10,7.20,8.46,850.94,853.13,219.000000,45.15,1.0584,173,0,15.344,2.11947,4.21,52913,10.433333,14.800000,15.433333,10.433333,14.800000,15.433333,5181051.000000,1622084.750000,249615.500000,16766.767578,2954.500000,773.700012
40:10:55,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,2.001,4821.48,7.11,7.18,8.49,850.91,853.10,217.683334,45.44,1.0583,173,0,15.347,2.12223,4.21,52917,9.233334,15.133333,15.833333,9.233334,15.133333,15.833333,5182134.500000,1622432.875000,249668.906250,16774.066406,2955.399902,773.700012
40:11:25,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,2.001,4822.48,7.11,7.21,8.48,850.94,853.15,221.000000,45.79,1.0583,173,0,15.343,2.11847,4.21,52921,6.833333,11.333333,11.333333,6.833333,11.333333,11.333333,5183048.500000,1622718.875000,249712.562500,16778.732422,2955.533447,773.700012
40:11:55,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,2.000,4823.48,7.11,7.22,8.51,850.96,853.32,220.283340,45.15,1.0585,173,0,15.344,2.11722,4.21,52926,7.066667,11.733334,12.400000,7.066667,11.733334,12.400000,5184046.000000,1623028.625000,249761.671875,16783.099609,2956.266602,773.700012
40:12:25,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,2.001,4824.47,7.12,7.20,8.51,850.94,853.13,222.066666,44.76,1.0583,173,0,15.346,2.11246,4.21,52930,7.266667,10.266666,10.266666,7.266667,10.266666,10.266666,5185002.500000,1623327.750000,249801.000000,16785.033203,2956.266602,773.700012
40:12:55,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,2.001,4825.47,7.12,7.21,8.48,850.91,853.10,219.733337,44.50,1.0583,173,0,15.344,2.11597,4.21,52933,6.900000,14.033334,14.300000,6.900000,14.033334,14.300000,5185967.000000,1623632.750000,249864.093750,16789.900391,2956.433350,773.866638
40:13:25,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,2.000,4826.47,7.09,7.21,8.48,850.99,853.08,215.100006,44.21,1.0584,173,0,15.346,2.11972,4.21,52937,6.133333,10.000000,10.366667,6.133333,10.000000,10.366667,5186762.000000,1623882.625000,249910.437500,16793.099609,2957.133301,774.566650
40:13:55,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,2.000,4827.46,7.11,7.21,8.51,851.02,853.15,220.166672,44.24,1.0584,173,0,15.344,2.11622,4.21,52941,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,5187577.000000,1624134.375000,249951.234375,16795.199219,2957.133301,774.566650
40:14:25,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,2.001,4828.46,7.11,7.22,8.48,850.83,853.21,219.083328,44.76,1.0584,173,0,15.343,2.12348,4.21,52945,6.900000,9.600000,10.833333,6.900000,9.600000,10.833333,5188426.000000,1624400.875000,249989.468750,16798.833984,2958.300049,774.566650
40:14:55,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,2.000,4829.46,7.10,7.19,8.47,850.94,853.08,219.550003,44.84,1.0583,173,0,15.346,2.11747,4.21,52949,6.400000,9.233334,9.833333,6.400000,9.233334,9.833333,5189239.000000,1624659.500000,250017.171875,16802.500000,2958.866699,774.566650
40:15:25,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,1.999,4830.45,7.11,7.20,8.49,850.86,853.07,222.199997,45.35,1.0582,173,0,15.346,2.11647,4.21,52952,8.533334,10.266666,10.266666,8.533334,10.266666,10.266666,5190221.500000,1624967.750000,250047.359375,16804.099609,2958.866699,774.566650
40:15:55,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,2.000,4831.45,7.11,7.22,8.49,850.99,853.21,219.416672,45.65,1.0584,173,0,15.347,2.11597,4.21,52956,9.966666,12.600000,13.600000,9.966666,12.600000,13.600000,5191381.000000,1625332.500000,250095.171875,16807.099609,2959.600098,775.299988
40:16:25,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,2.001,4832.44,7.12,7.18,8.49,850.91,853.13,220.850006,45.42,1.0583,173,0,15.346,2.11496,4.21,52959,7.933333,10.800000,12.166667,7.933333,10.800000,12.166667,5192329.000000,1625627.500000,250138.234375,16811.466797,2960.866699,776.299988
40:16:55,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,2.001,4833.44,7.13,7.22,8.52,850.83,853.18,220.600006,44.61,1.0583,173,0,15.344,2.11972,4.21,52963,8.933333,11.866667,12.566667,8.933333,11.866667,12.566667,5193371.000000,1625955.250000,250181.859375,16813.900391,2961.933350,776.299988
40:17:25,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,2.001,4834.44,7.13,7.21,8.49,850.91,853.23,220.733337,44.17,1.0584,173,0,15.346,2.11246,4.21,52966,7.300000,11.600000,11.733334,7.300000,11.600000,11.733334,5194299.000000,1626247.750000,250229.703125,16817.066406,2962.333252,776.299988
40:17:55,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,2.002,4835.43,7.12,7.22,8.51,850.89,853.21,219.616669,43.81,1.0584,173,0,15.343,2.11797,4.21,52969,6.600000,10.366667,10.366667,6.600000,10.366667,10.366667,5195158.500000,1626519.625000,250270.734375,16820.267578,2962.333252,776.299988
40:18:25,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,2.000,4836.43,7.12,7.21,8.51,850.86,853.21,224.016663,44.25,1.0584,173,0,15.344,2.10872,4.21,52973,7.033333,11.433333,12.533334,7.033333,11.433333,12.533334,5196103.000000,1626813.250000,250318.593750,16826.666016,2963.733398,776.299988
40:18:55,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,2.000,4837.43,7.13,7.21,8.55,850.94,853.18,220.399994,44.94,1.0583,173,0,15.347,2.11672,4.21,52976,7.400000,12.000000,12.900000,7.400000,12.000000,12.900000,5197080.500000,1627118.375000,250371.671875,16831.699219,2964.800049,776.299988
40:19:25,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,1.998,4838.42,7.14,7.12,8.52,850.93,853.15,219.883331,44.78,1.0582,173,0,15.339,2.11222,4.13,52963,6.533333,9.400000,12.000000,6.533333,9.400000,12.000000,5197894.500000,1627375.875000,250417.640625,16837.533203,2967.533447,776.299988
40:19:55,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,1.997,4839.42,7.14,6.99,8.49,851.01,853.66,219.899994,44.48,1.0589,173,0,15.338,2.11047,4.12,52947,7.200000,11.266666,11.266666,7.200000,11.266666,11.266666,5198833.000000,1627667.500000,250464.562500,16839.767578,2967.533447,776.299988
40:20:25,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,1.997,4840.42,7.14,6.80,8.50,850.91,853.66,219.199997,44.94,1.0589,173,0,15.335,2.11022,4.12,52931,8.933333,13.000000,13.000000,8.933333,13.000000,13.000000,5199902.500000,1628004.000000,250522.531250,16845.466797,2967.533447,776.299988
40:20:55,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,1.996,4841.41,7.14,6.70,8.51,850.93,853.96,221.949997,44.92,1.0592,173,0,15.333,2.11321,4.11,52915,7.900000,11.966666,11.966666,7.900000,11.966666,11.966666,5200909.000000,1628318.875000,250568.093750,16847.400391,2967.533447,776.299988
40:21:25,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,1.996,4842.41,7.12,6.59,8.49,850.97,854.09,219.683334,45.02,1.0595,173,0,15.331,2.11321,4.11,52899,7.733333,10.566667,10.566667,7.733333,10.566667,10.566667,5201814.500000,1628607.250000,250618.968750,16848.099609,2967.533447,776.299988
40:21:55,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,1.994,4843.40,7.13,6.50,8.52,850.99,854.20,219.816666,45.00,1.0596,173,0,15.330,2.11296,4.10,52883,8.133333,11.866667,12.666667,8.133333,11.866667,12.666667,5202801.500000,1628918.125000,250660.671875,16852.666016,2968.633301,776.900024
40:22:25,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,1.994,4844.40,7.12,6.41,8.51,851.07,854.34,219.766663,45.17,1.0598,173,0,15.329,2.11371,4.11,52867,8.933333,12.933333,15.033334,8.933333,12.933333,15.033334,5203849.000000,1629251.750000,250715.734375,16859.132813,2969.399902,777.166687
40:22:55,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,1.993,4845.40,7.12,6.37,8.48,850.94,854.39,218.516663,45.32,1.0598,173,0,15.329,2.11471,4.11,52851,9.166667,12.166667,14.500000,9.166667,12.166667,14.500000,5204892.500000,1629589.250000,250762.265625,16863.199219,2971.866699,777.166687
40:23:25,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,1.993,4846.39,7.11,6.28,8.53,850.94,854.71,219.416672,45.45,1.0603,173,0,15.329,2.10997,4.11,52836,7.366667,10.366667,10.366667,7.366667,10.366667,10.366667,5205819.500000,1629884.625000,250804.437500,16864.466797,2971.866699,777.166687
40:23:55,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,1.993,4847.39,7.12,6.26,8.49,851.02,854.52,219.949997,45.33,1.0600,173,0,15.328,2.11947,4.10,52820,7.866667,10.766666,11.166667,7.866667,10.766666,11.166667,5206763.500000,1630176.375000,250848.234375,16866.566406,2972.633301,777.166687
40:24:25,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,1.994,4848.38,7.12,6.27,8.50,850.91,854.52,224.316666,45.58,1.0600,173,0,15.332,2.11072,4.21,52813,7.933333,12.233334,14.366667,7.933333,12.233334,14.366667,5207681.500000,1630475.125000,250895.671875,16874.933594,2975.500000,777.299988
40:24:55,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,1.995,4849.38,7.14,6.41,8.51,850.96,854.36,220.366669,45.89,1.0597,173,0,15.336,2.11272,4.21,52821,9.400000,12.733334,15.733334,9.400000,12.733334,15.733334,5208788.500000,1630822.500000,250937.265625,16881.533203,2978.833252,778.033325
40:25:25,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,1.997,4850.38,7.15,6.59,8.49,850.99,854.28,218.050003,45.71,1.0596,173,0,15.338,2.11997,4.21,52829,8.966666,13.666667,14.200000,8.966666,13.666667,14.200000,5209871.500000,1631159.875000,250996.031250,16885.833984,2979.500000,778.033325
40:25:55,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,1.998,4851.37,7.18,6.75,8.57,851.01,853.97,220.116669,45.55,1.0591,173,0,15.338,2.12122,4.21,52836,7.533333,12.800000,13.066667,7.533333,12.800000,13.066667,5210835.500000,1631452.500000,251050.203125,16891.333984,2979.699951,778.033325
40:26:25,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,1.999,4852.37,7.20,6.83,8.51,850.90,853.94,220.350006,45.31,1.0590,173,0,15.342,2.11597,4.21,52843,8.666667,13.766666,14.200000,8.666667,13.766666,14.200000,5211891.500000,1631775.625000,251097.531250,16898.767578,2980.633301,778.900024
40:26:55,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,2.001,4853.37,7.23,6.92,8.60,850.94,853.62,220.149994,45.29,1.0584,173,0,15.342,2.11371,4.21,52849,9.266666,12.566667,13.000000,9.266666,12.566667,13.000000,5212974.500000,1632118.375000,251142.437500,16902.632813,2981.433350,778.900024
40:27:25,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,2.002,4854.36,7.25,7.05,8.64,851.02,853.77,223.266663,45.16,1.0586,173,0,15.342,2.11471,4.21,52855,9.133333,11.100000,12.833333,9.133333,11.100000,12.833333,5214039.000000,1632441.125000,251185.765625,16906.599609,2982.300049,778.900024
40:27:55,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,2.003,4855.36,7.28,7.07,8.60,850.88,853.53,218.233337,45.00,1.0582,173,0,15.344,2.12097,4.21,52861,8.566667,11.700000,12.500000,8.566667,11.700000,12.500000,5215042.500000,1632750.875000,251235.406250,16910.099609,2983.033447,778.900024
40:28:25,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,2.004,4856.36,7.31,7.16,8.64,850.96,853.36,220.833328,45.01,1.0578,173,0,15.344,2.12072,4.21,52867,9.066667,13.400000,13.666667,9.066667,13.400000,13.666667,5216120.500000,1633093.875000,251286.640625,16914.666016,2983.166748,778.900024
40:28:55,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,2.005,4857.36,7.34,7.22,8.69,850.92,853.41,220.683334,44.67,1.0578,173,0,15.343,2.12524,4.21,52872,8.933333,15.266666,15.266666,8.933333,15.266666,15.266666,5217272.500000,1633451.250000,251342.000000,16921.566406,2983.166748,778.900024
40:29:25,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,2.005,4858.36,7.37,7.29,8.68,850.89,853.40,217.616669,44.38,1.0577,173,0,15.344,2.12423,4.21,52877,6.966667,11.833333,12.800000,6.966667,11.833333,12.800000,5218259.500000,1633751.500000,251390.000000,16927.132813,2984.133301,778.900024
40:29:55,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,2.006,4859.36,7.39,7.31,8.74,850.95,853.42,221.283340,43.55,1.0577,173,0,15.347,2.12499,4.21,52882,8.333333,13.333333,14.333333,8.333333,13.333333,14.333333,5219263.000000,1634074.375000,251454.203125,16930.699219,2984.899902,778.900024
40:30:25,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,2.007,4860.36,7.42,7.33,8.76,850.94,853.39,222.866669,43.38,1.0575,173,0,15.344,2.12323,4.21,52887,8.333333,11.633333,11.633333,8.333333,11.633333,11.633333,5220250.000000,1634388.750000,251495.859375,16932.867188,2984.899902,778.900024
40:30:55,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,2.006,4861.36,7.45,7.39,8.80,850.98,853.39,221.699997,43.85,1.0574,173,0,15.348,2.12775,4.21,52892,8.133333,13.166667,13.166667,8.133333,13.166667,13.166667,5221315.000000,1634716.875000,251545.171875,16935.132813,2984.899902,778.900024
40:31:25,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,2.007,4862.37,7.49,7.42,8.80,850.95,853.35,220.533340,44.11,1.0571,173,0,15.348,2.12675,4.21,52897,9.000000,12.133333,12.133333,9.000000,12.133333,12.133333,5222425.000000,1635064.750000,251593.437500,16936.132813,2984.899902,778.900024
40:31:55,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.008,4863.37,7.51,7.44,8.84,850.84,853.40,223.449997,44.13,1.0571,173,0,15.348,2.12549,4.21,52902,9.400000,13.733334,14.733334,9.400000,13.733334,14.733334,5223547.500000,1635421.875000,251657.437500,16939.632813,2985.699951,778.900024
40:32:25,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.009,4864.38,7.52,7.44,8.88,850.92,853.29,222.566666,44.12,1.0570,173,0,15.346,2.12599,4.21,52906,8.400000,11.433333,12.533334,8.400000,11.433333,12.533334,5224588.500000,1635734.375000,251696.500000,16945.533203,2986.600098,778.900024
40:32:55,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.009,4865.39,7.54,7.47,8.90,850.94,853.37,221.383331,43.91,1.0570,173,0,15.348,2.12398,4.21,52911,8.333333,13.400000,13.400000,8.333333,13.400000,13.400000,5225653.500000,1636064.250000,251741.093750,16951.500000,2986.600098,778.900024
40:33:25,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.011,4866.40,7.56,7.43,8.94,850.88,853.39,224.149994,43.80,1.0569,174,0,15.348,2.12524,4.21,52915,8.300000,13.900000,15.133333,8.300000,13.900000,15.133333,5226709.500000,1636398.125000,251793.703125,16957.599609,2987.933350,778.900024
40:33:55,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,2.004,4867.39,7.58,7.50,8.92,850.99,853.31,218.916672,43.83,1.0568,174,0,15.313,2.11722,4.21,52919,7.366667,10.733334,11.166667,7.366667,10.733334,11.166667,5227675.500000,1636694.000000,251836.437500,16961.400391,2988.333252,778.900024
40:34:25,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,2.005,4868.39,7.60,7.59,8.97,850.90,853.22,217.566666,43.59,1.0566,174,0,15.313,2.12423,4.21,52923,7.966667,12.166667,12.633333,7.966667,12.166667,12.633333,5228715.500000,1637021.625000,251887.531250,16964.867188,2988.899902,778.900024
40:34:55,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.006,4869.39,7.62,7.55,8.96,850.90,853.30,217.850006,42.80,1.0566,174,0,15.313,2.12474,4.21,52928,7.000000,10.000000,10.333333,7.000000,10.000000,10.333333,5229643.500000,1637317.250000,251926.203125,16966.800781,2989.199951,778.900024
40:35:25,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.005,4870.39,7.63,7.57,9.00,850.90,853.33,221.100006,42.79,1.0566,174,0,15.314,2.11772,4.21,52932,6.666667,10.000000,10.000000,6.666667,10.000000,10.000000,5230519.000000,1637587.625000,251968.906250,16969.400391,2989.199951,778.900024
40:35:55,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,2.005,4871.39,7.65,7.58,8.99,850.89,853.27,221.133331,43.04,1.0565,174,0,15.315,2.11772,4.21,52936,7.300000,10.733334,10.733334,7.300000,10.733334,10.733334,5231514.500000,1637895.250000,252013.234375,16972.033203,2989.199951,778.900024
40:36:25,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,2.006,4872.39,7.67,7.58,9.03,850.92,853.40,220.283340,43.40,1.0565,174,0,15.314,2.11597,4.21,52939,7.433333,11.066667,11.066667,7.433333,11.066667,11.066667,5232508.500000,1638200.375000,252052.593750,16975.333984,2989.199951,778.900024
40:36:55,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,2.007,4873.40,7.68,7.59,9.04,850.92,853.40,218.750000,42.88,1.0565,174,0,15.314,2.12047,4.21,52943,7.800000,10.666667,10.666667,7.800000,10.666667,10.666667,5233471.500000,1638507.875000,252093.359375,16979.466797,2989.199951,778.900024
40:37:25,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,2.007,4874.40,7.70,7.62,9.05,850.91,853.29,221.016663,42.96,1.0563,174,0,15.314,2.12248,4.21,52947,7.266667,9.133333,9.133333,7.266667,9.133333,9.133333,5234379.500000,1638796.250000,252129.265625,16981.000000,2989.266602,778.900024
40:37:55,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,2.007,4875.41,7.71,7.66,9.09,850.85,853.34,217.366669,42.48,1.0564,174,0,15.314,2.12423,4.21,52951,7.066667,8.533334,9.833333,7.066667,8.533334,9.833333,5235314.500000,1639089.250000,252166.328125,16982.732422,2990.899902,778.900024
40:38:25,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,2.008,4876.41,7.73,7.59,9.10,850.88,853.38,221.733337,42.13,1.0563,174,0,15.315,2.11972,4.21,52954,7.966667,11.300000,12.366667,7.966667,11.300000,12.366667,5236352.500000,1639412.250000,252208.531250,16987.400391,2991.966553,778.900024
40:38:55,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,2.009,4877.42,7.74,7.62,9.09,850.93,853.52,221.916672,41.76,1.0565,174,0,15.314,2.11647,4.21,52958,7.300000,9.633333,10.200000,7.300000,9.633333,10.200000,5237293.500000,1639705.125000,252241.468750,16989.699219,2993.133301,778.900024
40:39:25,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,2.009,4878.43,7.75,7.66,9.09,850.98,853.38,222.550003,41.66,1.0563,174,0,15.314,2.12022,4.21,52961,5.800000,9.600000,9.933333,5.800000,9.600000,9.933333,5238159.000000,1639972.750000,252281.968750,16991.833984,2993.533447,778.900024
40:39:55,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,2.008,4879.43,7.75,7.64,9.10,850.95,853.33,221.050003,41.52,1.0562,174,0,15.315,2.11922,4.21,52965,7.966667,13.766666,14.600000,7.966667,13.766666,14.600000,5239266.000000,1640319.125000,252335.796875,16997.666016,2994.266602,779.633362
40:40:25,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,2.009,4880.44,7.74,7.64,9.13,850.98,853.41,217.100006,41.50,1.0564,174,0,15.315,2.12624,4.21,52968,7.533333,10.500000,11.100000,7.533333,10.500000,11.100000,5240197.500000,1640613.375000,252381.062500,17001.732422,2995.266602,779.766663
40:40:55,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,2.009,4881.44,7.77,7.69,9.15,850.98,853.51,220.966660,41.54,1.0564,174,0,15.313,2.12725,4.21,52972,7.000000,10.533334,11.533334,7.000000,10.533334,11.533334,5241134.000000,1640902.250000,252426.562500,17005.099609,2996.500000,779.766663
40:41:25,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,2.009,4882.45,7.74,7.67,9.14,850.93,853.41,220.866669,41.54,1.0564,174,0,15.314,2.11647,4.21,52975,5.100000,10.166667,11.133333,5.100000,10.166667,11.133333,5241946.500000,1641155.250000,252473.828125,17009.099609,2997.633301,779.766663
40:41:55,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,2.009,4883.46,7.77,7.64,9.15,850.95,853.38,219.566666,41.30,1.0562,174,0,15.314,2.12097,4.21,52978,5.333333,9.166667,9.366667,5.333333,9.166667,9.366667,5242733.000000,1641401.875000,252516.031250,17011.333984,2997.866699,779.766663
40:42:25,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,2.005,4884.46,7.76,7.58,9.12,850.90,853.52,219.716660,41.41,1.0564,174,0,15.309,2.11797,4.13,52964,5.233333,7.300000,8.200000,5.233333,7.300000,8.200000,5243505.500000,1641639.250000,252555.562500,17012.666016,2998.666748,780.566650
40:42:55,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,2.004,4885.46,7.74,7.38,9.13,850.91,853.65,220.233337,41.48,1.0567,174,0,15.306,2.11496,4.12,52948,4.833333,8.300000,8.366667,4.833333,8.300000,8.366667,5244247.500000,1641872.500000,252593.671875,17015.400391,2998.733398,780.633362
40:43:25,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,2.003,4886.45,7.72,7.29,9.10,850.99,853.93,219.316666,41.93,1.0571,174,0,15.304,2.11346,4.12,52933,5.000000,9.600000,9.600000,5.000000,9.600000,9.600000,5245070.000000,1642129.625000,252642.765625,17017.732422,2998.733398,780.633362
40:43:55,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,2.002,4887.45,7.71,7.15,9.09,850.91,854.12,222.000000,42.40,1.0573,174,0,15.302,2.11321,4.12,52917,5.200000,9.700000,10.833333,5.200000,9.700000,10.833333,5245854.000000,1642374.375000,252690.906250,17021.966797,2999.600098,781.500000
40:44:25,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,2.001,4888.45,7.68,7.02,9.06,850.94,854.28,220.233337,42.38,1.0576,174,0,15.301,2.11647,4.11,52901,6.666667,10.266666,10.266666,6.666667,10.266666,10.266666,5246754.000000,1642654.000000,252725.171875,17025.367188,2999.600098,781.500000
40:44:55,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,1.999,4889.44,7.68,6.93,9.03,850.89,854.34,220.466660,42.07,1.0577,174,0,15.301,2.11246,4.11,52885,7.300000,9.900000,9.900000,7.300000,9.900000,9.900000,5247691.500000,1642938.250000,252763.937500,17026.300781,2999.600098,781.500000
40:45:25,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,1.999,4890.44,7.65,6.84,9.01,850.79,854.51,222.383331,41.74,1.0581,174,0,15.297,2.11421,4.11,52869,5.866667,9.900000,9.900000,5.866667,9.900000,9.900000,5248557.000000,1643208.500000,252807.968750,17028.066406,2999.600098,781.500000
40:45:55,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,1.999,4891.43,7.63,6.76,9.02,850.93,854.56,217.850006,41.81,1.0582,174,0,15.295,2.11822,4.10,52853,6.266667,9.800000,9.800000,6.266667,9.800000,9.800000,5249398.500000,1643476.125000,252856.937500,17029.599609,2999.600098,781.500000
40:46:25,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,1.998,4892.43,7.60,6.73,8.96,850.90,854.48,217.800003,41.93,1.0582,174,0,15.294,2.11872,4.11,52837,6.333333,9.033334,9.466666,6.333333,9.033334,9.466666,5250262.500000,1643747.125000,252892.468750,17032.132813,3000.166748,781.500000
40:46:55,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,1.997,4893.43,7.59,6.67,8.98,850.93,854.54,217.866669,42.04,1.0583,174,0,15.295,2.11496,4.10,52821,7.066667,10.300000,11.600000,7.066667,10.300000,11.600000,5251193.500000,1644040.125000,252935.640625,17035.966797,3001.633301,781.799988
40:47:25,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,1.996,4894.42,7.57,6.59,8.97,850.96,854.73,218.533340,42.20,1.0586,174,0,15.295,2.11272,4.10,52805,7.333333,10.366667,11.966666,7.333333,10.366667,11.966666,5252186.000000,1644346.125000,252978.093750,17038.000000,3003.033447,783.200012
40:47:55,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,1.998,4895.42,7.55,6.66,8.94,850.94,854.65,219.300003,42.38,1.0586,174,0,15.301,2.11797,4.21,52807,5.700000,9.600000,9.600000,5.700000,9.600000,9.600000,5253046.500000,1644614.875000,253025.265625,17038.867188,3003.033447,783.200012
40:48:25,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,1.999,4896.42,7.53,6.82,8.90,850.84,854.34,220.683334,42.29,1.0583,174,0,15.305,2.11797,4.21,52815,5.633333,9.533334,9.533334,5.633333,9.533334,9.533334,5253850.500000,1644862.125000,253067.406250,17043.033203,3003.033447,783.200012
40:48:55,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,2.000,4897.41,7.54,7.02,8.89,850.91,854.10,220.149994,42.04,1.0580,174,0,15.306,2.11572,4.21,52823,6.800000,9.666667,9.833333,6.800000,9.666667,9.833333,5254681.500000,1645123.500000,253107.406250,17045.333984,3003.166748,783.200012
40:49:25,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,2.002,4898.41,7.53,7.11,8.90,850.97,853.85,220.316666,42.06,1.0577,174,0,15.308,2.11597,4.21,52830,7.133333,10.166667,11.033334,7.133333,10.166667,11.033334,5255602.500000,1645416.250000,253142.703125,17049.232422,3004.766602,783.200012
40:49:55,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,2.003,4899.41,7.53,7.21,8.92,850.92,853.80,219.083328,42.44,1.0576,174,0,15.310,2.11672,4.21,52837,5.766667,9.300000,9.300000,5.766667,9.300000,9.300000,5256430.000000,1645675.375000,253184.296875,17050.800781,3004.766602,783.200012
40:50:25,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,2.003,4900.40,7.53,7.25,8.91,850.97,853.75,219.783340,42.47,1.0576,174,0,15.310,2.11797,4.21,52843,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,5257242.500000,1645936.000000,253228.265625,17052.033203,3004.766602,783.200012
40:50:55,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,2.003,4901.40,7.54,7.34,8.91,850.78,853.56,219.250000,42.53,1.0573,174,0,15.312,2.11747,4.21,52850,7.000000,10.000000,10.633333,7.000000,10.000000,10.633333,5258129.000000,1646214.625000,253274.593750,17054.666016,3005.366699,783.200012
40:51:25,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,2.002,4902.40,7.54,7.45,8.92,850.91,853.40,221.300003,42.29,1.0571,174,0,15.312,2.11672,4.21,52856,7.000000,10.066667,11.866667,7.000000,10.066667,11.866667,5259011.000000,1646489.375000,253324.234375,17058.699219,3007.333252,783.200012
40:51:55,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,2.004,4903.40,7.54,7.46,8.90,850.91,853.37,221.716660,42.07,1.0571,174,0,15.312,2.11296,4.21,52861,6.533333,9.966666,9.966666,6.533333,9.966666,9.966666,5259863.500000,1646753.750000,253369.562500,17064.000000,3007.333252,783.200012
40:52:25,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,2.004,4904.40,7.56,7.49,8.91,850.88,853.36,220.533340,41.96,1.0570,174,0,15.313,2.11647,4.21,52867,6.733333,9.633333,9.633333,6.733333,9.633333,9.633333,5260748.500000,1647029.500000,253405.500000,17065.900391,3007.333252,783.200012
40:52:55,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,2.004,4905.40,7.54,7.53,8.89,850.94,853.10,219.800003,41.85,1.0568,174,0,15.314,2.11697,4.21,52872,6.500000,10.533334,11.333333,6.500000,10.533334,11.333333,5261614.500000,1647294.625000,253453.500000,17070.300781,3008.000000,783.200012
40:53:25,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,2.004,4906.40,7.55,7.55,8.94,850.99,853.20,218.933334,41.81,1.0568,174,0,15.314,2.11496,4.21,52877,6.500000,11.400000,11.600000,6.500000,11.400000,11.600000,5262448.000000,1647557.625000,253504.500000,17078.533203,3008.199951,783.200012
40:53:55,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,2.004,4907.39,7.54,7.55,8.94,850.88,853.32,218.983337,41.79,1.0570,174,0,15.314,2.12072,4.21,52883,6.000000,9.633333,9.633333,6.000000,9.633333,9.633333,5263181.500000,1647787.250000,253553.859375,17082.466797,3008.199951,783.200012
40:54:25,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,2.004,4908.39,7.54,7.58,8.93,850.94,853.21,219.850006,41.86,1.0569,174,0,15.313,2.11296,4.21,52888,5.066667,8.700000,8.700000,5.066667,8.700000,8.700000,5263912.000000,1648016.375000,253602.406250,17083.166016,3008.199951,783.200012
40:54:55,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,2.004,4909.39,7.53,7.58,8.89,850.92,853.05,218.733337,42.08,1.0567,174,0,15.316,2.12348,4.21,52892,4.866667,8.166667,8.166667,4.866667,8.166667,8.166667,5264636.500000,1648242.000000,253636.062500,17085.132813,3008.199951,783.200012
40:55:25,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,2.005,4910.39,7.53,7.65,8.89,850.84,853.16,219.033340,42.59,1.0568,174,0,15.315,2.11772,4.21,52897,6.500000,9.233334,9.233334,6.500000,9.233334,9.233334,5265448.500000,1648493.375000,253673.468750,17088.000000,3008.199951,783.200012
40:55:55,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,2.003,4911.39,7.53,7.63,8.90,851.00,853.10,215.833328,42.42,1.0568,174,0,15.314,2.11522,4.21,52902,6.233333,8.900000,8.900000,6.233333,8.900000,8.900000,5266243.500000,1648739.625000,253721.671875,17089.599609,3008.199951,783.200012
40:56:25,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,2.005,4912.39,7.52,7.59,8.92,850.92,852.97,219.350006,43.03,1.0566,174,0,15.314,2.11672,4.21,52906,6.933333,9.666667,9.666667,6.933333,9.666667,9.666667,5267142.500000,1649016.000000,253766.328125,17091.800781,3008.199951,783.200012
40:56:55,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,2.003,4913.39,7.53,7.64,8.90,850.87,853.05,218.449997,42.74,1.0567,174,0,15.313,2.11522,4.21,52911,7.366667,9.933333,9.933333,7.366667,9.933333,9.933333,5268079.500000,1649301.375000,253798.734375,17095.132813,3008.199951,783.200012
40:57:25,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,2.004,4914.38,7.53,7.64,8.92,850.92,853.02,216.399994,42.67,1.0567,174,0,15.315,2.11822,4.21,52915,6.933333,10.400000,11.333333,6.933333,10.400000,11.333333,5269019.500000,1649592.125000,253841.562500,17098.666016,3008.766602,783.266663
40:57:55,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,2.004,4915.38,7.53,7.62,8.93,850.97,853.05,218.933334,42.56,1.0567,174,0,15.314,2.12373,4.21,52920,7.133333,10.133333,11.733334,7.133333,10.133333,11.733334,5269950.000000,1649880.750000,253883.796875,17101.632813,3009.933350,784.066650
40:58:25,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,2.003,4916.38,7.54,7.60,8.91,850.91,853.18,220.983337,42.43,1.0568,174,0,15.314,2.11722,4.21,52924,6.666667,10.000000,10.266666,6.666667,10.000000,10.266666,5270825.500000,1650154.750000,253926.937500,17103.699219,3010.366699,784.500000
40:58:55,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,2.003,4917.38,7.53,7.59,8.91,850.87,853.18,222.350006,42.24,1.0569,174,0,15.315,2.11697,4.21,52928,6.000000,10.166667,11.233334,6.000000,10.166667,11.233334,5271614.000000,1650404.250000,253980.406250,17107.833984,3010.933350,784.933350
40:59:25,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,2.005,4918.38,7.53,7.58,8.91,850.94,853.02,215.949997,42.93,1.0566,174,0,15.314,2.12373,4.21,52932,7.066667,11.933333,13.766666,7.066667,11.933333,13.766666,5272541.000000,1650692.500000,254035.265625,17114.699219,3012.533447,784.933350
40:59:55,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,2.004,4919.38,7.54,7.57,8.90,850.88,853.00,222.800003,42.92,1.0566,174,0,15.313,2.11522,4.21,52936,7.000000,10.100000,11.266666,7.000000,10.100000,11.266666,5273456.500000,1650979.500000,254075.234375,17118.267578,3013.733398,784.933350
41:00:25,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,2.003,4920.38,7.55,7.57,8.93,850.86,853.23,220.399994,42.59,1.0568,174,0,15.314,2.11496,4.21,52940,6.400000,8.733334,9.066667,6.400000,8.733334,9.066667,5274279.500000,1651238.375000,254106.937500,17121.300781,3014.233398,784.933350
41:00:55,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,2.003,4921.37,7.55,7.57,8.92,850.78,853.20,221.216660,42.75,1.0568,174,0,15.313,2.11446,4.21,52944,5.066667,8.500000,8.500000,5.066667,8.500000,8.500000,5275047.500000,1651478.750000,254136.093750,17124.433594,3014.233398,784.933350
41:01:25,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,2.002,4922.37,7.56,7.57,8.95,850.83,853.34,223.100006,42.47,1.0569,174,0,15.313,2.10872,4.21,52947,5.200000,8.733334,9.900000,5.200000,8.733334,9.900000,5275867.000000,1651734.625000,254171.796875,17129.132813,3015.133301,784.933350
41:01:55,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,2.002,4923.37,7.56,7.56,8.94,850.88,853.31,219.116669,42.38,1.0569,174,0,15.313,2.11922,4.21,52951,5.400000,8.833333,9.500000,5.400000,8.833333,9.500000,5276654.000000,1651976.750000,254206.703125,17134.367188,3015.966553,784.933350
41:02:25,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,2.004,4924.37,7.56,7.53,8.95,850.91,853.15,220.800003,42.48,1.0567,174,0,15.314,2.11496,4.21,52955,5.766667,9.400000,9.400000,5.766667,9.400000,9.400000,5277508.500000,1652240.000000,254253.671875,17137.267578,3015.966553,784.933350
41:02:55,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,2.004,4925.36,7.56,7.53,8.93,850.80,853.28,216.816666,42.94,1.0568,174,0,15.313,2.11897,4.21,52958,5.066667,9.666667,10.300000,5.066667,9.666667,10.300000,5278283.000000,1652484.375000,254293.703125,17141.566406,3016.399902,784.933350
41:03:25,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,2.003,4926.36,7.57,7.54,8.95,850.83,853.28,218.600006,43.10,1.0568,174,0,15.314,2.11547,4.21,52962,4.566667,8.066667,8.366667,4.566667,8.066667,8.366667,5279026.000000,1652716.000000,254327.640625,17143.533203,3016.833252,784.933350
41:03:55,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,2.004,4927.36,7.59,7.55,8.95,850.93,853.22,216.350006,43.38,1.0566,174,0,15.314,2.11697,4.21,52965,5.700000,9.766666,9.766666,5.700000,9.766666,9.766666,5279904.000000,1652996.000000,254365.203125,17146.033203,3016.833252,784.933350
41:04:25,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,2.004,4928.35,7.60,7.54,8.94,850.90,853.30,221.699997,43.89,1.0567,174,0,15.314,2.11496,4.21,52969,7.333333,12.000000,12.000000,7.333333,12.000000,12.000000,5280891.000000,1653303.625000,254409.593750,17148.132813,3016.833252,784.933350
41:04:55,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,2.004,4929.35,7.61,7.53,8.95,850.69,853.25,220.933334,43.97,1.0566,174,0,15.313,2.11722,4.21,52972,5.933333,11.200000,11.500000,5.933333,11.200000,11.500000,5281805.000000,1653590.625000,254455.203125,17152.232422,3017.366699,784.933350
41:05:25,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,2.004,4930.35,7.62,7.55,8.97,850.87,853.30,221.266663,43.89,1.0566,174,0,15.313,2.11922,4.21,52975,6.733333,9.466666,9.700000,6.733333,9.466666,9.700000,5282654.500000,1653853.500000,254486.062500,17155.767578,3017.699951,784.933350
41:05:55,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,2.006,4931.35,7.63,7.55,8.97,850.90,853.22,222.416672,43.55,1.0565,174,0,15.314,2.11622,4.21,52978,6.466667,9.466666,9.466666,6.466667,9.466666,9.466666,5283515.500000,1654121.500000,254525.468750,17158.166016,3017.699951,784.933350
41:06:25,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,2.003,4932.35,7.65,7.53,9.00,850.84,853.38,221.683334,43.04,1.0566,174,0,15.306,2.11296,4.13,52968,7.766667,10.500000,10.500000,7.766667,10.500000,10.500000,5284511.500000,1654435.250000,254566.859375,17158.800781,3017.699951,784.933350
41:06:55,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,2.002,4933.35,7.64,7.37,8.99,850.82,853.62,216.300003,43.00,1.0569,174,0,15.306,2.11547,4.12,52952,6.800000,10.300000,10.300000,6.800000,10.300000,10.300000,5285397.000000,1654714.125000,254611.062500,17160.300781,3017.699951,784.933350
41:07:25,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,2.002,4934.34,7.64,7.22,8.99,850.82,853.75,219.850006,43.03,1.0571,174,0,15.301,2.11747,4.12,52936,7.800000,11.166667,11.166667,7.800000,11.166667,11.166667,5286381.500000,1655012.875000,254647.406250,17163.367188,3017.699951,784.933350
41:07:55,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,2.000,4935.34,7.63,7.09,8.97,850.77,854.02,219.683334,42.91,1.0575,174,0,15.299,2.11246,4.11,52920,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,5287225.000000,1655277.625000,254679.703125,17165.367188,3017.699951,784.933350
41:08:25,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,1.999,4936.34,7.63,7.02,8.99,850.93,853.92,219.483337,42.89,1.0574,174,0,15.298,2.11022,4.12,52904,5.233333,7.066667,7.066667,5.233333,7.066667,7.066667,5287943.000000,1655497.875000,254709.203125,17166.099609,3017.699951,784.933350
41:08:55,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,1.999,4937.33,7.62,6.90,8.97,850.87,854.37,218.483337,42.98,1.0580,174,0,15.297,2.11572,4.11,52888,6.166667,10.233334,10.233334,6.166667,10.233334,10.233334,5288796.500000,1655767.375000,254760.593750,17168.099609,3017.699951,784.933350
41:09:25,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,1.999,4938.33,7.62,6.84,9.02,850.93,854.43,219.483337,42.91,1.0580,174,0,15.298,2.11346,4.11,52873,7.900000,10.066667,10.066667,7.900000,10.066667,10.066667,5289747.000000,1656061.125000,254805.359375,17168.933594,3017.699951,784.933350
41:09:55,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,1.998,4939.33,7.62,6.77,8.98,850.90,854.35,221.300003,42.78,1.0579,174,0,15.298,2.11022,4.11,52857,5.500000,9.266666,9.600000,5.500000,9.266666,9.600000,5290573.000000,1656311.875000,254852.828125,17172.033203,3017.699951,784.933350
41:10:25,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,1.998,4940.32,7.61,6.75,8.98,850.85,854.48,216.633331,42.88,1.0581,174,0,15.297,2.11072,4.11,52841,6.733333,11.066667,11.066667,6.733333,11.066667,11.066667,5291486.000000,1656596.250000,254904.796875,17176.433594,3017.933350,784.933350
41:10:55,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,1.998,4941.32,7.63,6.71,8.99,850.90,854.67,219.266663,42.98,1.0583,174,0,15.296,2.11622,4.11,52825,7.133333,11.266666,11.533334,7.133333,11.266666,11.533334,5292458.500000,1656904.500000,254950.062500,17179.333984,3018.566650,784.933350
41:11:25,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,1.998,4942.31,7.62,6.66,8.99,850.95,854.64,221.466660,42.81,1.0583,174,0,15.296,2.11097,4.10,52809,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,5293383.500000,1657191.375000,254987.437500,17181.800781,3018.566650,784.933350
41:11:55,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,1.998,4943.31,7.62,6.63,8.99,850.74,854.80,220.933334,42.67,1.0585,174,0,15.299,2.12047,4.21,52800,6.466667,9.166667,9.166667,6.466667,9.166667,9.166667,5294229.500000,1657456.375000,255033.203125,17185.166016,3018.566650,784.933350
41:12:25,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,2.000,4944.31,7.62,6.78,8.98,850.93,854.40,221.366669,42.67,1.0580,174,0,15.304,2.11847,4.21,52809,5.300000,9.733334,10.133333,5.300000,9.733334,10.133333,5295069.500000,1657713.375000,255078.000000,17190.333984,3018.766602,784.933350
41:12:55,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,2.001,4945.31,7.62,7.00,8.99,850.95,854.16,220.883331,42.43,1.0577,174,0,15.307,2.12097,4.21,52818,6.600000,8.933333,10.600000,6.600000,8.933333,10.600000,5296024.000000,1658006.125000,255112.640625,17194.166016,3020.199951,785.700012
41:13:25,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,2.003,4946.30,7.65,7.11,9.01,850.81,854.05,220.949997,42.61,1.0575,174,0,15.307,2.11847,4.21,52825,7.433333,12.966666,13.166667,7.433333,12.966666,13.166667,5296962.500000,1658303.250000,255174.234375,17202.767578,3020.500000,785.799988
41:13:55,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,2.004,4947.30,7.66,7.28,9.01,850.81,853.86,219.266663,43.18,1.0572,174,0,15.309,2.11672,4.21,52832,7.266667,10.700000,12.400000,7.266667,10.700000,12.400000,5297888.500000,1658594.125000,255224.328125,17209.166016,3021.933350,785.799988
41:14:25,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,2.005,4948.30,7.69,7.34,9.03,850.94,853.72,218.416672,43.39,1.0569,174,0,15.308,2.12474,4.21,52839,5.200000,10.266666,10.266666,5.200000,10.266666,10.266666,5298745.500000,1658864.000000,255267.296875,17213.199219,3022.000000,785.799988
41:14:55,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,2.005,4949.30,7.72,7.44,9.06,850.91,853.79,222.250000,43.98,1.0568,174,0,15.312,2.11872,4.21,52845,4.933333,10.000000,10.000000,4.933333,10.000000,10.000000,5299542.500000,1659111.875000,255310.640625,17217.533203,3022.000000,785.799988
41:15:25,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,2.007,4950.30,7.74,7.48,9.06,850.85,853.63,220.566666,44.44,1.0565,174,0,15.310,2.12373,4.21,52851,7.633333,9.933333,10.700000,7.633333,9.933333,10.700000,5300544.000000,1659421.875000,255347.859375,17219.833984,3022.833252,786.633362
41:15:55,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,2.007,4951.30,7.77,7.58,9.10,850.98,853.65,224.266663,44.64,1.0564,174,0,15.313,2.11772,4.21,52857,8.433333,11.266666,11.600000,8.433333,11.266666,11.600000,5301617.000000,1659759.125000,255393.937500,17222.800781,3023.399902,786.666687
41:16:25,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,2.007,4952.31,7.78,7.59,9.15,850.92,853.51,221.449997,44.89,1.0562,174,0,15.314,2.11872,4.21,52863,7.833333,12.933333,13.633333,7.833333,12.933333,13.633333,5302621.500000,1660077.625000,255460.765625,17227.033203,3024.100098,786.666687
41:16:55,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,2.009,4953.32,7.81,7.67,9.15,850.89,853.48,218.466660,44.88,1.0560,174,0,15.314,2.12675,4.21,52868,7.166667,12.066667,12.333333,7.166667,12.066667,12.333333,5303572.500000,1660382.625000,255507.437500,17233.400391,3024.633301,786.666687
41:17:25,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,2.008,4954.32,7.83,7.70,9.18,850.97,853.42,222.033340,44.80,1.0559,174,0,15.315,2.12198,4.21,52874,7.700000,12.266666,12.266666,7.700000,12.266666,12.266666,5304593.000000,1660703.750000,255568.000000,17236.300781,3024.633301,786.666687
41:17:55,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,2.009,4955.33,7.86,7.73,9.16,850.99,853.36,222.166672,44.32,1.0557,174,0,15.314,2.11872,4.21,52879,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,5305627.000000,1661028.500000,255616.671875,17239.400391,3024.633301,786.666687
41:18:25,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,2.011,4956.34,7.87,7.74,9.19,850.85,853.31,222.633331,43.56,1.0556,175,0,15.315,2.12398,4.21,52884,7.300000,10.766666,11.033334,7.300000,10.766666,11.033334,5306565.500000,1661319.750000,255663.562500,17242.732422,3024.633301,786.666687
41:18:55,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,2.006,4957.34,7.88,7.78,9.24,850.96,853.49,219.983337,43.24,1.0558,175,0,15.280,2.11822,4.21,52889,6.466667,10.866667,11.200000,6.466667,10.866667,11.200000,5307465.000000,1661597.875000,255723.265625,17245.767578,3024.633301,786.666687
41:19:25,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,2.006,4958.34,7.91,7.83,9.27,850.87,853.32,214.516663,43.73,1.0555,175,0,15.280,2.11697,4.21,52894,7.300000,11.566667,11.566667,7.300000,11.566667,11.566667,5308454.000000,1661910.625000,255776.171875,17247.666016,3024.633301,786.666687
41:19:55,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,2.005,4959.34,7.93,7.83,9.28,850.84,853.35,220.649994,44.19,1.0554,175,0,15.282,2.11797,4.21,52898,8.800000,12.133333,12.833333,8.800000,12.133333,12.833333,5309552.500000,1662260.750000,255820.328125,17251.900391,3025.633301,786.666687
41:20:25,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,2.006,4960.34,7.96,7.83,9.28,851.13,853.37,217.716660,44.37,1.0553,175,0,15.280,2.11597,4.21,52903,7.366667,11.533334,12.233334,7.366667,11.533334,12.233334,5310554.500000,1662577.375000,255867.796875,17257.466797,3026.366699,786.666687
41:20:55,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,2.006,4961.35,7.97,7.87,9.30,850.92,853.42,222.800003,44.45,1.0553,175,0,15.281,2.11522,4.21,52908,8.200000,13.533334,13.866667,8.200000,13.533334,13.866667,5311757.000000,1662942.000000,255924.640625,17262.066406,3027.233398,786.666687
41:21:25,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,2.008,4962.35,8.00,7.91,9.32,850.80,853.31,221.600006,44.45,1.0551,175,0,15.283,2.11697,4.21,52912,7.800000,12.666667,12.666667,7.800000,12.666667,12.666667,5312838.000000,1663273.125000,255976.171875,17264.666016,3027.233398,786.666687
41:21:55,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,2.008,4963.35,8.01,7.90,9.34,850.80,853.39,219.600006,44.24,1.0552,175,0,15.282,2.12022,4.21,52917,9.000000,12.366667,12.366667,9.000000,12.366667,12.366667,5313952.500000,1663625.500000,256024.671875,17266.132813,3027.233398,786.666687
41:22:25,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,2.008,4964.36,8.04,7.94,9.39,850.90,853.49,219.483337,44.09,1.0552,175,0,15.283,2.11922,4.21,52921,11.600000,16.700001,16.700001,11.600000,16.700001,16.700001,5315355.000000,1664065.125000,256094.296875,17271.300781,3027.233398,786.666687
41:22:55,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,2.008,4965.37,8.07,7.89,9.36,850.95,853.57,221.816666,43.63,1.0552,175,0,15.281,2.12373,4.21,52925,13.066667,17.566668,17.566668,13.066667,17.566668,17.566668,5316881.000000,1664544.500000,256170.671875,17272.933594,3027.233398,786.666687
41:23:25,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,2.009,4966.38,8.07,7.97,9.40,850.76,853.38,220.000000,43.63,1.0549,175,0,15.282,2.11972,4.21,52929,8.233334,12.033334,12.033334,8.233334,12.033334,12.033334,5317985.000000,1664890.750000,256214.703125,17276.033203,3027.233398,786.666687
41:23:55,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,2.010,4967.38,8.11,7.96,9.45,850.84,853.34,220.416672,42.63,1.0548,175,0,15.283,2.11622,4.21,52933,9.133333,12.666667,12.666667,9.133333,12.666667,12.666667,5319129.000000,1665247.500000,256268.968750,17277.767578,3027.233398,786.666687
41:24:25,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,2.010,4968.39,8.12,7.95,9.45,850.92,853.55,222.716660,42.53,1.0550,175,0,15.282,2.11822,4.21,52937,8.000000,13.200000,13.400000,8.000000,13.200000,13.400000,5320215.500000,1665582.750000,256327.796875,17280.732422,3027.633301,786.666687
41:24:55,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,2.010,4969.40,8.15,7.98,9.48,850.94,853.47,220.800003,42.67,1.0548,175,0,15.282,2.11872,4.21,52941,8.966666,12.433333,13.533334,8.966666,12.433333,13.533334,5321325.500000,1665928.000000,256381.500000,17282.333984,3029.199951,786.900024
41:25:25,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,2.010,4970.41,8.17,7.99,9.47,850.93,853.63,220.316666,42.98,1.0549,175,0,15.283,2.11772,4.21,52945,7.333333,10.700000,11.266666,7.333333,10.700000,11.266666,5322294.500000,1666223.625000,256418.296875,17285.166016,3029.833252,787.533325
41:25:55,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,2.011,4971.42,8.18,7.99,9.50,850.90,853.38,222.266663,43.58,1.0545,176,0,15.283,2.12323,4.21,52949,7.633333,13.366667,13.366667,7.633333,13.366667,13.366667,5323366.000000,1666557.125000,256476.171875,17288.500000,3029.833252,787.533325
41:26:25,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.006,4972.42,8.20,8.03,9.50,850.85,853.54,220.199997,43.44,1.0546,176,0,15.248,2.11672,4.21,52953,6.933333,11.133333,11.666667,6.933333,11.133333,11.666667,5324330.000000,1666858.250000,256517.828125,17292.033203,3030.166748,787.533325
41:26:55,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,2.007,4973.43,8.20,8.05,9.54,850.90,853.57,219.916672,43.45,1.0547,176,0,15.248,2.10972,4.21,52956,8.666667,13.633333,14.366667,8.666667,13.633333,14.366667,5325482.500000,1667217.625000,256573.859375,17297.500000,3030.899902,787.533325
41:27:25,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,2.006,4974.43,8.24,8.03,9.52,850.87,853.42,217.399994,43.47,1.0543,176,0,15.247,2.11597,4.21,52960,10.366667,13.833333,14.100000,10.366667,13.833333,14.100000,5326683.000000,1667594.625000,256631.265625,17301.000000,3031.600098,787.533325
41:27:55,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,2.006,4975.43,8.24,8.07,9.56,850.81,853.67,221.550003,43.30,1.0547,176,0,15.246,2.11246,4.21,52963,10.433333,14.200000,15.000000,10.433333,14.200000,15.000000,5327956.500000,1667989.500000,256685.031250,17303.367188,3032.466553,787.533325
41:28:25,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,2.007,4976.43,8.26,8.04,9.59,850.94,853.58,221.766663,43.14,1.0545,176,0,15.245,2.11471,4.21,52967,9.966666,15.433333,15.433333,9.966666,15.433333,15.433333,5329215.000000,1668381.625000,256746.703125,17308.833984,3032.466553,787.533325
41:28:55,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,2.007,4977.44,8.29,8.07,9.60,850.93,853.60,220.750000,43.29,1.0544,176,0,15.246,2.11572,4.21,52970,8.400000,13.200000,14.000000,8.400000,13.200000,14.000000,5330319.500000,1668723.500000,256810.765625,17313.666016,3033.033447,787.533325
41:29:25,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,2.008,4978.44,8.29,8.05,9.61,850.93,853.50,218.683334,43.35,1.0542,176,0,15.246,2.11772,4.21,52974,9.233334,13.866667,14.500000,9.233334,13.866667,14.500000,5331489.000000,1669090.125000,256865.406250,17318.500000,3033.633301,787.533325
41:29:55,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,2.007,4979.45,8.32,8.06,9.61,850.93,853.65,220.649994,43.33,1.0543,176,0,15.248,2.11847,4.21,52977,10.533334,14.566667,16.266666,10.533334,14.566667,16.266666,5332769.500000,1669493.625000,256923.968750,17324.800781,3035.933350,787.533325
41:30:25,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,2.007,4980.45,8.33,8.12,9.66,850.93,853.51,219.783340,43.02,1.0541,176,0,15.248,2.11722,4.21,52980,9.866667,12.366667,12.366667,9.866667,12.366667,12.366667,5333957.000000,1669868.625000,256970.531250,17326.900391,3035.933350,787.533325
41:30:55,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,2.005,4981.45,8.34,8.04,9.66,850.82,853.57,218.316666,42.82,1.0542,176,0,15.245,2.11321,4.13,52971,11.133333,16.066668,16.466667,11.133333,16.066668,16.466667,5335337.000000,1670301.875000,257030.593750,17334.599609,3036.600098,787.533325
41:31:25,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.004,4982.45,8.35,7.89,9.66,850.79,853.86,219.899994,42.59,1.0545,176,0,15.238,2.11346,4.12,52955,10.766666,16.100000,16.966667,10.766666,16.100000,16.966667,5336640.500000,1670712.750000,257086.234375,17342.099609,3037.666748,787.533325
41:31:55,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.003,4983.45,8.35,7.76,9.68,850.87,854.21,219.750000,42.66,1.0549,176,0,15.237,2.11222,4.12,52939,11.666667,15.400000,15.400000,11.666667,15.400000,15.400000,5338045.000000,1671156.000000,257135.328125,17344.232422,3037.666748,787.533325
41:32:25,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.002,4984.44,8.34,7.58,9.66,851.01,854.21,219.133331,42.68,1.0550,176,0,15.235,2.11222,4.11,52924,11.600000,17.666666,18.833334,11.600000,17.666666,18.833334,5339480.000000,1671608.000000,257198.906250,17350.933594,3038.500000,787.533325
41:32:55,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,2.003,4985.44,8.34,7.52,9.68,850.93,854.48,217.199997,42.88,1.0553,176,0,15.236,2.11597,4.12,52908,10.666667,14.333333,14.633333,10.666667,14.333333,14.633333,5340759.500000,1672008.750000,257251.937500,17353.900391,3039.066650,787.533325
41:33:25,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,2.001,4986.44,8.34,7.41,9.66,850.93,854.37,221.133331,42.76,1.0552,176,0,15.233,2.10972,4.11,52892,11.100000,16.433332,16.766666,11.100000,16.433332,16.766666,5342151.000000,1672443.875000,257312.671875,17358.033203,3039.399902,787.533325
41:33:55,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,2.001,4987.43,8.34,7.36,9.65,850.95,854.53,219.899994,42.98,1.0553,176,0,15.233,2.11072,4.11,52876,9.466666,14.200000,14.466666,9.466666,14.200000,14.466666,5343345.500000,1672818.875000,257382.437500,17360.132813,3039.933350,787.533325
41:34:25,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,2.002,4988.43,8.34,7.31,9.68,850.93,854.72,216.516663,42.93,1.0556,176,0,15.231,2.11922,4.10,52860,10.433333,16.299999,16.766666,10.433333,16.299999,16.766666,5344599.500000,1673218.000000,257456.203125,17364.333984,3041.100098,787.533325
41:34:55,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,2.000,4989.43,8.33,7.23,9.68,850.98,854.86,217.883331,42.97,1.0558,176,0,15.231,2.11172,4.11,52844,11.000000,14.733334,14.966666,11.000000,14.733334,14.966666,5345939.000000,1673639.250000,257510.468750,17366.732422,3041.600098,787.533325
41:35:25,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,2.001,4990.42,8.35,7.20,9.67,850.92,855.07,220.600006,43.28,1.0560,176,0,15.231,2.10697,4.11,52829,10.133333,14.000000,14.333333,10.133333,14.000000,14.333333,5347162.000000,1674030.875000,257568.765625,17368.732422,3042.000000,787.533325
41:35:55,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,1.999,4991.42,8.34,7.14,9.71,850.95,854.97,220.750000,42.59,1.0559,176,0,15.230,2.10947,4.11,52812,10.000000,13.000000,13.000000,10.000000,13.000000,13.000000,5348332.500000,1674405.875000,257619.437500,17370.099609,3042.000000,787.533325
41:36:25,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,2.000,4992.41,8.35,7.13,9.64,851.00,855.10,219.866669,41.90,1.0561,176,0,15.230,2.11296,4.10,52796,13.000000,17.733334,19.066668,13.000000,17.733334,19.066668,5349879.000000,1674882.375000,257704.703125,17373.966797,3043.666748,787.533325
41:36:55,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,2.000,4993.41,8.35,7.11,9.66,850.98,854.94,221.216660,42.23,1.0559,176,0,15.235,2.11371,4.21,52785,12.900000,18.266666,19.799999,12.900000,18.266666,19.799999,5351451.500000,1675365.875000,257786.937500,17378.300781,3045.466553,787.533325
41:37:25,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.002,4994.41,8.36,7.27,9.68,850.90,854.80,221.983337,42.88,1.0556,176,0,15.238,2.10947,4.21,52795,13.166667,19.833334,19.833334,13.166667,19.833334,19.833334,5353118.000000,1675871.875000,257864.703125,17383.300781,3045.466553,787.533325
41:37:55,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.003,4995.40,8.38,7.46,9.68,850.84,854.50,223.000000,43.10,1.0551,176,0,15.241,2.11597,4.21,52803,10.433333,15.900000,15.900000,10.433333,15.900000,15.900000,5354486.500000,1676290.000000,257937.140625,17387.000000,3045.466553,787.533325
41:38:25,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,2.005,4996.40,8.40,7.64,9.72,850.84,854.34,222.583328,42.66,1.0549,176,0,15.242,2.11321,4.21,52811,10.333333,15.566667,15.566667,10.333333,15.566667,15.566667,5355835.500000,1676711.750000,257995.593750,17392.000000,3045.466553,787.533325
41:38:55,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.005,4997.40,8.43,7.75,9.74,850.94,854.25,219.666672,42.39,1.0547,176,0,15.242,2.12273,4.21,52819,10.566667,15.733334,16.033333,10.566667,15.733334,16.033333,5357113.000000,1677118.750000,258054.031250,17394.833984,3045.766602,787.833313
41:39:25,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.007,4998.41,8.46,7.88,9.76,850.98,854.27,221.300003,42.53,1.0546,176,0,15.245,2.11772,4.21,52826,10.466666,14.500000,15.200000,10.466666,14.500000,15.200000,5358390.000000,1677519.875000,258115.093750,17396.732422,3046.300049,788.366638
41:39:55,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.008,4999.41,8.48,7.98,9.78,850.98,853.97,220.066666,41.45,1.0542,176,0,15.248,2.12223,4.21,52832,10.833333,15.100000,16.233334,10.833333,15.100000,16.233334,5359656.000000,1677915.625000,258179.062500,17400.599609,3047.066650,789.133362
41:40:25,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.009,5000.42,8.52,8.03,9.83,851.00,854.12,220.750000,41.17,1.0542,176,0,15.247,2.12248,4.21,52839,14.866667,21.166666,21.833334,14.866667,21.166666,21.833334,5361336.000000,1678447.625000,258259.000000,17408.400391,3047.899902,789.233337
41:40:55,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.011,5001.43,8.54,8.10,9.85,850.89,853.85,220.116669,40.80,1.0538,177,0,15.248,2.12524,4.21,52845,13.133333,17.666666,18.933332,13.133333,17.666666,18.933332,5362889.000000,1678930.375000,258324.671875,17412.199219,3049.133301,790.099976
41:41:25,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.006,5002.43,8.56,8.11,9.88,851.08,853.85,220.699997,40.84,1.0538,177,0,15.213,2.11047,4.21,52851,12.833333,18.200001,19.299999,12.833333,18.200001,19.299999,5364430.500000,1679411.750000,258410.796875,17414.000000,3050.666748,790.099976
41:41:55,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.006,5003.43,8.59,8.17,9.91,851.01,853.98,217.433334,40.78,1.0538,177,0,15.212,2.11697,4.21,52857,13.133333,17.533333,17.533333,13.133333,17.533333,17.533333,5365935.000000,1679879.500000,258476.859375,17415.966797,3050.666748,790.099976
41:42:25,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.006,5004.43,8.60,8.23,9.93,850.96,853.82,219.833328,40.62,1.0536,177,0,15.215,2.11722,4.21,52862,12.866667,17.799999,18.133333,12.866667,17.799999,18.133333,5367419.500000,1680345.375000,258552.000000,17419.333984,3051.333252,790.099976
41:42:55,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.008,5005.44,8.63,8.28,9.94,851.14,853.97,215.766663,40.63,1.0536,177,0,15.215,2.11371,4.21,52868,10.733334,17.366667,20.033333,10.733334,17.366667,20.033333,5368699.000000,1680752.125000,258629.031250,17430.132813,3053.899902,791.500000
41:43:25,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.008,5006.44,8.64,8.30,9.94,851.06,853.72,219.933334,40.63,1.0533,177,0,15.215,2.11222,4.21,52873,9.333333,13.666667,14.966666,9.333333,13.666667,14.966666,5369880.000000,1681120.125000,258682.968750,17436.599609,3055.733398,791.833313
41:43:55,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.008,5007.45,8.66,8.34,9.99,850.97,853.66,221.133331,40.90,1.0531,177,0,15.214,2.11547,4.21,52878,9.466666,13.700000,14.333333,9.466666,13.700000,14.333333,5371066.000000,1681485.375000,258736.468750,17441.767578,3056.500000,791.833313
41:44:25,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.008,5008.45,8.68,8.37,9.97,851.00,853.74,219.266663,41.30,1.0531,177,0,15.215,2.11421,4.21,52883,9.800000,14.566667,15.000000,9.800000,14.566667,15.000000,5372326.000000,1681873.500000,258785.296875,17448.099609,3056.800049,791.900024
41:44:55,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.009,5009.46,8.69,8.42,10.01,850.84,853.66,219.116669,41.38,1.0530,177,0,15.214,2.11672,4.21,52889,10.633333,16.666666,20.700001,10.633333,16.666666,20.700001,5373688.500000,1682298.500000,258854.562500,17460.232422,3061.466553,793.566650
41:45:25,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.008,5010.47,8.72,8.44,10.03,850.97,853.76,221.833328,41.72,1.0530,177,0,15.215,2.11122,4.21,52893,10.700000,16.333334,17.299999,10.700000,16.333334,17.299999,5375021.500000,1682723.250000,258915.234375,17468.500000,3062.800049,793.566650
41:45:55,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,2.009,5011.47,8.74,8.42,10.06,851.07,853.79,218.416672,41.34,1.0530,177,0,15.216,2.11572,4.21,52898,9.266666,12.800000,12.866667,9.266666,12.800000,12.866667,5376221.500000,1683096.375000,258965.093750,17470.767578,3063.000000,793.566650
41:46:25,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.009,5012.48,8.77,8.46,10.10,851.01,853.81,222.250000,41.72,1.0528,177,0,15.215,2.11321,4.21,52903,10.866667,13.633333,15.700000,10.866667,13.633333,15.700000,5377499.500000,1683495.875000,259025.765625,17474.599609,3065.733398,793.566650
41:46:55,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.008,5013.49,8.78,8.47,10.07,851.06,853.75,218.866669,40.49,1.0528,177,0,15.217,2.11471,4.21,52908,9.133333,13.833333,15.400000,9.133333,13.833333,15.400000,5378714.000000,1683878.875000,259085.093750,17478.232422,3067.366699,793.566650
41:47:25,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.008,5014.50,8.80,8.47,10.10,851.11,853.77,219.983337,40.13,1.0528,177,0,15.216,2.11272,4.21,52912,11.766666,17.866667,18.466667,11.766666,17.866667,18.466667,5380125.000000,1684317.375000,259155.140625,17485.300781,3068.699951,793.566650
41:47:55,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.011,5015.51,8.80,8.47,10.10,850.95,853.80,219.149994,39.81,1.0528,178,0,15.218,2.11597,4.21,52917,10.633333,14.866667,15.666667,10.633333,14.866667,15.666667,5381467.500000,1684741.375000,259211.640625,17488.500000,3069.433350,793.566650
41:48:25,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.005,5016.50,8.82,8.46,10.16,851.13,853.77,217.616669,39.71,1.0527,178,0,15.181,2.10947,4.21,52921,10.533334,14.400000,15.266666,10.533334,14.400000,15.266666,5382765.000000,1685149.375000,259268.593750,17491.833984,3070.533447,793.566650
41:48:55,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.005,5017.50,8.84,8.54,10.15,851.05,853.88,219.449997,39.60,1.0528,178,0,15.181,2.11246,4.21,52925,12.733334,19.200001,19.433332,12.733334,19.200001,19.433332,5384309.500000,1685628.750000,259343.468750,17496.500000,3071.066650,793.900024
41:49:25,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.005,5018.50,8.85,8.50,10.14,851.07,853.90,219.100006,39.63,1.0528,178,0,15.181,2.11197,4.21,52929,12.266666,16.299999,17.366667,12.266666,16.299999,17.366667,5385698.000000,1686071.250000,259402.765625,17500.800781,3072.333252,794.433350
41:49:55,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.006,5019.50,8.84,8.50,10.19,851.02,853.85,218.633331,39.79,1.0527,178,0,15.181,2.11047,4.21,52934,9.166667,13.966666,16.033333,9.166667,13.966666,16.033333,5386829.000000,1686430.625000,259462.000000,17508.933594,3073.699951,795.200012
41:50:25,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.006,5020.51,8.87,8.52,10.17,851.10,853.92,219.133331,40.27,1.0527,178,0,15.181,2.10722,4.21,52938,8.333333,12.900000,13.366667,8.333333,12.900000,13.366667,5387958.500000,1686781.750000,259526.359375,17511.466797,3074.066650,795.299988
41:50:55,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.006,5021.51,8.87,8.50,10.20,850.94,853.92,220.116669,39.71,1.0527,178,0,15.181,2.10772,4.21,52942,8.800000,13.433333,13.433333,8.800000,13.433333,13.433333,5389193.500000,1687154.750000,259591.171875,17513.933594,3074.066650,795.299988
41:51:25,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.006,5022.51,8.88,8.55,10.19,851.02,853.95,220.483337,39.72,1.0527,178,0,15.180,2.10922,4.21,52945,9.066667,12.433333,13.400000,9.066667,12.433333,13.400000,5390334.000000,1687518.500000,259650.796875,17515.933594,3074.933350,795.299988
41:51:55,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.005,5023.51,8.90,8.55,10.20,851.02,853.87,218.750000,39.48,1.0525,178,0,15.182,2.10997,4.21,52949,8.133333,12.700000,12.700000,8.133333,12.700000,12.700000,5391398.500000,1687861.500000,259702.828125,17519.666016,3074.933350,795.299988
41:52:25,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.006,5024.51,8.90,8.52,10.22,851.07,854.00,220.333328,39.36,1.0527,178,0,15.181,2.11847,4.21,52953,7.633333,10.566667,10.900000,7.633333,10.566667,10.900000,5392351.500000,1688168.000000,259746.593750,17521.800781,3075.199951,795.566650
41:52:55,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.006,5025.51,8.90,8.56,10.23,851.12,853.89,219.083328,39.02,1.0526,178,0,15.180,2.11246,4.21,52957,8.000000,11.933333,12.666667,8.000000,11.933333,12.666667,5393406.000000,1688503.250000,259802.703125,17525.199219,3076.199951,796.166687
41:53:25,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.007,5026.51,8.91,8.52,10.18,851.22,853.81,216.583328,39.03,1.0524,178,0,15.182,2.11172,4.21,52960,10.266666,16.400000,16.500000,10.266666,16.400000,16.500000,5394663.000000,1688899.750000,259875.406250,17528.732422,3076.699951,796.166687
41:53:55,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.007,5027.51,8.91,8.55,10.23,851.14,854.11,217.983337,38.87,1.0528,178,0,15.181,2.11296,4.21,52964,11.433333,17.833334,18.466667,11.433333,17.833334,18.466667,5396147.000000,1689356.875000,259942.765625,17536.000000,3077.533447,796.166687
41:54:25,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.008,5028.52,8.92,8.53,10.23,851.09,853.81,218.350006,39.07,1.0524,178,0,15.181,2.11371,4.21,52967,9.333333,14.233334,15.533334,9.333333,14.233334,15.533334,5397370.500000,1689740.125000,259998.828125,17541.833984,3078.366699,796.166687
41:54:55,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.007,5029.52,8.93,8.56,10.21,851.11,853.97,218.316666,39.30,1.0526,178,0,15.181,2.11072,4.21,52971,9.833333,13.666667,13.666667,9.833333,13.666667,13.666667,5398575.000000,1690120.250000,260048.171875,17542.867188,3078.366699,796.166687
41:55:25,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.008,5030.53,8.92,8.56,10.23,851.03,853.94,217.533340,39.22,1.0526,178,0,15.181,2.11496,4.21,52974,8.333333,11.600000,12.133333,8.333333,11.600000,12.133333,5399638.000000,1690456.000000,260103.234375,17544.267578,3078.533447,796.166687
41:55:55,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.007,5031.53,8.92,8.59,10.22,851.09,853.94,219.683334,38.92,1.0526,178,0,15.181,2.11622,4.21,52978,8.000000,10.966666,12.033334,8.000000,10.966666,12.033334,5400684.500000,1690791.875000,260146.203125,17546.232422,3079.233398,796.166687
41:56:25,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.006,5032.53,8.93,8.57,10.26,851.11,853.97,218.866669,39.23,1.0526,178,0,15.181,2.11172,4.21,52981,7.700000,11.966666,12.033334,7.700000,11.966666,12.033334,5401770.500000,1691121.375000,260200.859375,17549.699219,3079.300049,796.166687
41:56:55,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.006,5033.53,8.93,8.57,10.27,851.03,853.75,218.116669,39.30,1.0523,178,0,15.180,2.10997,4.21,52984,10.266666,14.000000,14.666667,10.266666,14.000000,14.666667,5403122.500000,1691518.000000,260256.265625,17552.433594,3080.100098,796.166687
41:57:25,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.005,5034.53,8.94,8.53,10.26,851.06,854.02,216.983337,38.91,1.0526,178,0,15.179,2.10648,4.13,52972,8.433333,13.766666,13.766666,8.433333,13.766666,13.766666,5404255.000000,1691872.250000,260313.171875,17557.533203,3080.100098,796.166687
41:57:55,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.002,5035.53,8.95,8.38,10.26,851.05,854.21,219.683334,38.82,1.0528,178,0,15.172,2.10672,4.13,52957,7.533333,12.300000,12.833333,7.533333,12.300000,12.833333,5405359.500000,1692202.625000,260354.859375,17562.800781,3080.666748,796.733337
41:58:25,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.002,5036.53,8.92,8.24,10.24,851.03,854.37,216.966660,38.82,1.0531,178,0,15.170,2.11097,4.12,52941,7.433333,10.733334,11.000000,7.433333,10.733334,11.000000,5406390.000000,1692515.375000,260404.406250,17566.566406,3080.966553,797.033325
41:58:55,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.001,5037.52,8.92,8.12,10.25,851.03,854.67,219.766663,38.90,1.0535,178,0,15.172,2.10822,4.12,52925,6.700000,10.300000,10.800000,6.700000,10.300000,10.800000,5407275.500000,1692793.875000,260442.937500,17571.599609,3081.833252,797.033325
41:59:25,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.000,5038.52,8.90,8.00,10.20,850.88,854.70,217.383331,38.95,1.0536,178,0,15.169,2.10648,4.12,52909,7.300000,10.766666,11.333333,7.300000,10.766666,11.333333,5408264.000000,1693093.750000,260484.500000,17576.500000,3082.733398,797.033325
41:59:55,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.000,5039.51,8.90,7.88,10.23,851.02,854.73,217.666672,39.18,1.0536,178,0,15.168,2.10398,4.12,52893,7.733333,10.233334,10.233334,7.733333,10.233334,10.233334,5409224.500000,1693388.125000,260526.640625,17577.767578,3082.733398,797.033325
42:00:25,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,1.999,5040.51,8.89,7.84,10.22,851.12,854.78,219.916672,39.28,1.0537,178,0,15.166,2.10373,4.11,52877,7.200000,10.300000,10.300000,7.200000,10.300000,10.300000,5410219.000000,1693692.500000,260572.703125,17578.433594,3082.733398,797.033325
42:00:55,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,1.999,5041.51,8.88,7.81,10.22,851.07,855.02,217.533340,39.47,1.0540,178,0,15.165,2.10997,4.11,52862,9.000000,13.333333,13.333333,9.000000,13.333333,13.333333,5411371.000000,1694062.375000,260628.093750,17579.367188,3082.733398,797.033325
42:01:25,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,1.999,5042.50,8.88,7.67,10.18,851.10,854.94,219.616669,39.66,1.0539,178,0,15.165,2.10498,4.10,52846,10.733334,13.700000,13.833333,10.733334,13.700000,13.833333,5412625.000000,1694465.375000,260676.671875,17581.000000,3083.100098,797.033325
42:01:55,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,1.998,5043.50,8.86,7.67,10.20,851.00,855.08,217.533340,39.79,1.0542,178,0,15.167,2.11222,4.11,52830,10.033334,13.200000,13.333333,10.033334,13.200000,13.333333,5413840.000000,1694848.000000,260721.062500,17584.900391,3083.633301,797.033325
42:02:25,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,1.997,5044.49,8.86,7.64,10.18,851.07,855.14,216.449997,39.76,1.0542,178,0,15.162,2.11072,4.11,52814,10.866667,14.666667,15.466666,10.866667,14.666667,15.466666,5415138.000000,1695261.500000,260781.437500,17587.599609,3084.199951,797.599976
42:02:55,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,1.997,5045.49,8.87,7.57,10.16,851.05,855.30,220.266663,39.70,1.0544,178,0,15.162,2.10623,4.11,52798,10.133333,15.600000,15.800000,10.133333,15.600000,15.800000,5416417.000000,1695665.625000,260847.140625,17590.566406,3084.500000,797.900024
42:03:25,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,1.998,5046.49,8.86,7.53,10.16,851.05,855.27,218.199997,39.66,1.0544,178,0,15.161,2.11371,4.10,52782,7.566667,11.600000,12.333333,7.566667,11.600000,12.333333,5417471.000000,1695983.750000,260898.562500,17595.000000,3085.366699,797.900024
42:03:55,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,1.999,5047.48,8.86,7.50,10.14,851.07,855.33,218.699997,39.59,1.0545,178,0,15.167,2.10847,4.21,52772,8.866667,12.833333,13.066667,8.866667,12.833333,13.066667,5418617.000000,1696337.625000,260953.406250,17597.300781,3085.366699,797.900024
42:04:25,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,1.999,5048.48,8.85,7.68,10.17,851.10,855.08,218.833328,39.46,1.0542,178,0,15.171,2.10822,4.21,52782,7.500000,10.766666,12.233334,7.500000,10.766666,12.233334,5419658.000000,1696660.250000,260999.234375,17601.867188,3086.199951,797.900024
42:04:55,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.000,5049.48,8.85,7.90,10.19,851.00,854.73,220.949997,39.20,1.0538,178,0,15.173,2.10224,4.21,52791,7.233333,8.900000,8.966666,7.233333,8.900000,8.966666,5420623.500000,1696964.375000,261033.703125,17602.367188,3086.233398,797.900024
42:05:25,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,2.002,5050.47,8.87,8.03,10.19,851.05,854.41,219.283340,39.12,1.0533,178,0,15.177,2.11022,4.21,52799,9.933333,12.933333,12.933333,9.933333,12.933333,12.933333,5421831.500000,1697344.500000,261081.859375,17604.099609,3086.233398,797.900024
42:05:55,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.004,5051.47,8.89,8.19,10.24,851.12,854.46,216.583328,39.23,1.0533,178,0,15.178,2.11047,4.21,52807,10.466666,14.200000,15.000000,10.466666,14.200000,15.000000,5423109.500000,1697737.500000,261132.359375,17607.867188,3087.266602,798.400024
42:06:25,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.005,5052.47,8.92,8.28,10.21,851.03,854.35,215.616669,39.31,1.0531,178,0,15.179,2.11622,4.21,52814,10.033334,13.966666,15.733334,10.033334,13.966666,15.733334,5424382.500000,1698133.125000,261180.000000,17614.666016,3089.166748,799.633362
42:06:55,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.006,5053.47,8.91,8.35,10.24,851.04,854.13,217.550003,39.10,1.0528,178,0,15.179,2.11421,4.21,52821,7.900000,12.133333,12.533334,7.900000,12.133333,12.533334,5425475.000000,1698469.375000,261223.140625,17618.166016,3089.699951,799.633362
42:07:25,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.006,5054.47,8.95,8.44,10.29,851.13,854.21,218.516663,39.43,1.0528,178,0,15.179,2.11471,4.21,52828,9.900000,15.966666,16.033333,9.900000,15.966666,16.033333,5426753.000000,1698872.000000,261271.328125,17625.367188,3090.066650,799.633362
42:07:55,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.007,5055.47,8.95,8.51,10.28,851.08,853.88,216.216660,39.34,1.0524,178,0,15.181,2.10897,4.21,52834,10.766666,15.333333,16.100000,10.766666,15.333333,16.100000,5428062.000000,1699284.500000,261321.140625,17631.199219,3091.399902,799.633362
42:08:25,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.008,5056.48,8.97,8.53,10.30,851.13,853.85,217.800003,39.28,1.0523,178,0,15.181,2.11122,4.21,52840,10.266666,13.966666,14.433333,10.266666,13.966666,14.433333,5429292.500000,1699675.250000,261373.437500,17635.500000,3091.933350,799.633362
42:08:55,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.008,5057.48,8.98,8.58,10.31,850.94,853.88,219.233337,39.17,1.0523,178,0,15.183,2.11421,4.21,52847,9.333333,14.066667,14.333333,9.333333,14.066667,14.333333,5430487.500000,1700047.500000,261437.640625,17638.300781,3092.266602,799.633362
42:09:25,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.008,5058.49,9.01,8.61,10.35,851.05,854.00,221.066666,39.10,1.0523,178,0,15.183,2.11722,4.21,52852,9.133333,13.066667,13.466666,9.133333,13.066667,13.466666,5431677.000000,1700412.500000,261483.140625,17641.466797,3092.466553,799.833313
42:09:55,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.009,5059.50,9.01,8.70,10.29,851.02,853.73,215.066666,39.22,1.0520,178,0,15.183,2.11797,4.21,52858,10.133333,15.333333,15.666667,10.133333,15.333333,15.666667,5432945.000000,1700806.500000,261538.734375,17647.966797,3093.133301,800.500000
42:10:25,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.007,5060.50,9.02,8.71,10.34,851.02,853.90,222.350006,39.19,1.0521,178,0,15.183,2.10797,4.21,52864,10.000000,12.366667,12.366667,10.000000,12.366667,12.366667,5434136.500000,1701180.500000,261591.859375,17649.267578,3093.133301,800.500000
42:10:55,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.009,5061.51,9.04,8.74,10.39,851.09,853.78,222.050003,39.11,1.0519,178,0,15.183,2.10947,4.21,52869,8.166667,12.100000,12.100000,8.166667,12.100000,12.100000,5435215.500000,1701512.875000,261637.359375,17656.000000,3093.133301,800.500000
42:11:25,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.008,5062.51,9.05,8.70,10.40,851.14,853.81,216.816666,39.00,1.0519,178,0,15.183,2.11222,4.21,52875,8.400000,13.866667,14.533334,8.400000,13.866667,14.533334,5436352.000000,1701865.500000,261696.234375,17665.066406,3094.000000,800.500000
42:11:55,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.010,5063.52,9.05,8.79,10.39,851.09,853.81,219.833328,39.05,1.0519,178,0,15.183,2.11296,4.21,52880,9.566667,14.266666,14.266666,9.566667,14.266666,14.266666,5437560.000000,1702242.750000,261748.062500,17671.599609,3094.000000,800.500000
42:12:25,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,2.011,5064.53,9.06,8.79,10.40,851.16,853.84,220.649994,39.06,1.0519,178,0,15.182,2.11222,4.21,52885,9.733334,13.266666,13.266666,9.733334,13.266666,13.266666,5438781.000000,1702617.125000,261797.406250,17675.132813,3094.000000,800.500000
42:12:55,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.011,5065.54,9.07,8.79,10.40,851.14,853.99,217.716660,39.00,1.0521,178,0,15.184,2.11321,4.21,52890,10.000000,12.800000,14.500000,10.000000,12.800000,14.500000,5439984.500000,1702991.750000,261848.968750,17678.966797,3095.233398,800.500000
42:13:25,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.011,5066.55,9.09,8.82,10.38,851.16,853.86,218.800003,38.94,1.0518,179,0,15.183,2.11471,4.21,52895,10.400000,14.233334,15.200000,10.400000,14.233334,15.200000,5441245.000000,1703392.625000,261906.796875,17682.566406,3096.300049,800.500000
42:13:55,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.004,5067.55,9.10,8.79,10.40,851.13,853.85,216.666672,38.91,1.0518,179,0,15.149,2.10822,4.21,52900,9.866667,14.600000,16.100000,9.866667,14.600000,16.100000,5442494.500000,1703787.500000,261966.859375,17687.300781,3098.266602,800.500000
42:14:25,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.005,5068.55,9.10,8.82,10.42,851.13,853.80,217.716660,38.84,1.0517,179,0,15.149,2.11446,4.21,52905,10.666667,15.000000,15.666667,10.666667,15.000000,15.666667,5443864.500000,1704205.125000,262034.437500,17689.632813,3098.899902,800.500000
42:14:55,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,2.005,5069.55,9.10,8.81,10.41,851.21,853.88,220.133331,38.80,1.0518,179,0,15.149,2.10672,4.21,52909,10.266666,12.966666,13.733334,10.266666,12.966666,13.733334,5445148.500000,1704597.375000,262080.734375,17692.699219,3099.699951,800.500000
42:15:25,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.006,5070.55,9.11,8.85,10.42,851.16,853.91,218.000000,38.82,1.0518,179,0,15.149,2.11022,4.21,52914,10.333333,12.666667,14.000000,10.333333,12.666667,14.000000,5446515.000000,1705002.000000,262127.296875,17694.566406,3100.733398,801.166687
42:15:55,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.005,5071.55,9.11,8.85,10.44,851.11,853.80,220.350006,39.00,1.0517,179,0,15.150,2.10922,4.21,52918,10.633333,13.833333,15.266666,10.633333,13.833333,15.266666,5447959.000000,1705426.250000,262182.687500,17697.400391,3101.800049,802.233337
42:16:25,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.006,5072.55,9.13,8.84,10.43,851.16,853.93,219.699997,39.35,1.0517,179,0,15.148,2.10947,4.21,52923,12.133333,15.633333,15.633333,12.133333,15.633333,15.633333,5449421.000000,1705875.750000,262237.312500,17700.000000,3101.800049,802.233337
42:16:55,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.006,5073.55,9.13,8.84,10.43,851.05,853.74,221.266663,38.93,1.0515,179,0,15.149,2.10498,4.21,52927,13.000000,16.100000,16.100000,13.000000,16.100000,16.100000,5450992.500000,1706348.875000,262291.875000,17702.300781,3101.933350,802.233337
42:17:25,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.005,5074.55,9.15,8.89,10.45,851.07,853.87,218.766663,38.93,1.0516,179,0,15.149,2.10847,4.21,52931,10.800000,13.700000,14.166667,10.800000,13.700000,14.166667,5452406.000000,1706775.250000,262335.625000,17704.267578,3102.666748,802.233337
42:17:55,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.005,5075.55,9.14,8.86,10.45,851.10,853.76,218.783340,38.87,1.0515,179,0,15.149,2.10722,4.21,52935,13.200000,16.799999,16.799999,13.200000,16.799999,16.799999,5454108.500000,1707263.625000,262408.406250,17705.566406,3102.666748,802.233337
42:18:25,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.006,5076.55,9.15,8.85,10.47,851.05,853.76,220.183334,38.96,1.0515,179,0,15.150,2.10623,4.21,52939,13.600000,18.733334,19.466667,13.600000,18.733334,19.466667,5455847.500000,1707768.625000,262484.375000,17711.400391,3103.433350,802.233337
42:18:55,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.005,5077.55,9.16,8.87,10.51,851.10,854.00,221.066666,38.90,1.0517,179,0,15.148,2.10672,4.21,52943,12.066667,17.733334,17.799999,12.066667,17.733334,17.799999,5457573.000000,1708258.500000,262557.312500,17715.566406,3103.500000,802.233337
42:19:25,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.005,5078.55,9.16,8.84,10.48,851.12,853.95,220.683334,38.73,1.0517,179,0,15.150,2.10573,4.21,52947,12.400000,16.233334,16.733334,12.400000,16.233334,16.733334,5459112.000000,1708732.000000,262613.531250,17719.933594,3104.199951,802.233337
42:19:55,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.006,5079.55,9.18,8.90,10.52,851.15,853.92,217.766663,38.66,1.0516,179,0,15.149,2.11421,4.21,52951,11.866667,16.633333,16.866667,11.866667,16.633333,16.866667,5460677.000000,1709209.375000,262678.687500,17722.732422,3104.366699,802.233337
42:20:25,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.006,5080.55,9.17,8.85,10.51,850.99,853.92,221.083328,38.75,1.0516,179,0,15.150,2.10697,4.21,52955,12.400000,16.566668,17.600000,12.400000,16.566668,17.600000,5462251.500000,1709678.375000,262748.500000,17725.500000,3105.199951,803.066650
42:20:55,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.006,5081.56,9.18,8.85,10.55,851.12,853.76,217.100006,38.63,1.0514,179,0,15.150,2.11072,4.21,52959,13.600000,17.066668,17.066668,13.600000,17.066668,17.066668,5463839.000000,1710171.125000,262812.875000,17727.900391,3105.233398,803.099976
42:21:25,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.005,5082.55,9.18,8.84,10.52,851.10,853.84,219.383331,38.54,1.0515,179,0,15.149,2.10772,4.21,52962,12.200000,14.900000,15.366667,12.200000,14.900000,15.366667,5465277.000000,1710616.250000,262868.000000,17729.599609,3105.866699,803.099976
42:21:55,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.005,5083.56,9.17,8.83,10.52,851.07,853.84,219.866669,38.62,1.0515,179,0,15.149,2.10274,4.21,52966,10.266666,14.100000,16.066668,10.266666,14.100000,16.066668,5466581.000000,1711010.250000,262923.531250,17734.966797,3107.866699,804.866638
42:22:25,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.005,5084.55,9.18,8.81,10.48,851.10,853.92,219.016663,38.63,1.0516,179,0,15.151,2.10922,4.21,52969,11.866667,15.766666,16.766666,11.866667,15.766666,16.766666,5468021.500000,1711465.125000,262977.500000,17739.833984,3108.699951,805.700012
42:22:55,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.006,5085.56,9.18,8.81,10.51,851.07,853.86,218.550003,38.64,1.0515,179,0,15.150,2.10573,4.21,52973,11.333333,15.400000,15.400000,11.333333,15.400000,15.400000,5469425.000000,1711902.250000,263026.968750,17744.666016,3108.699951,805.700012
42:23:25,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.006,5086.56,9.18,8.81,10.53,851.12,853.92,216.816666,38.33,1.0516,179,0,15.149,2.10747,4.21,52976,11.733334,16.000000,16.200001,11.733334,16.000000,16.200001,5470873.500000,1712350.625000,263091.531250,17746.732422,3109.000000,805.700012
42:23:55,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.006,5087.56,9.18,8.82,10.52,851.07,853.89,217.616669,38.67,1.0515,179,0,15.150,2.10448,4.21,52980,10.166667,14.500000,15.600000,10.166667,14.500000,15.600000,5472185.000000,1712752.500000,263158.937500,17750.500000,3110.399902,805.700012
42:24:25,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.005,5088.56,9.18,8.81,10.56,851.10,853.94,216.816666,38.65,1.0516,179,0,15.150,2.11072,4.21,52983,11.300000,16.233334,17.033333,11.300000,16.233334,17.033333,5473598.500000,1713177.375000,263232.218750,17754.900391,3111.233398,805.700012
42:24:55,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.006,5089.56,9.18,8.84,10.53,851.10,854.00,219.883331,38.67,1.0517,179,0,15.149,2.11047,4.21,52986,13.500000,18.966667,19.000000,13.500000,18.966667,19.000000,5475182.000000,1713672.250000,263309.562500,17758.466797,3111.566650,805.700012
42:25:25,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.005,5090.56,9.18,8.81,10.53,851.10,854.13,219.116669,38.71,1.0518,179,0,15.146,2.10847,4.12,52977,11.866667,15.333333,16.666666,11.866667,15.333333,16.666666,5476794.000000,1714142.250000,263353.562500,17762.566406,3112.766602,806.299988
42:25:55,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.000,5091.55,9.18,8.62,10.51,851.07,854.24,220.333328,38.76,1.0519,179,0,15.140,2.09901,4.13,52961,12.733334,17.166666,17.799999,12.733334,17.166666,17.799999,5478383.000000,1714624.875000,263417.093750,17768.632813,3113.100098,806.533325
42:26:25,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.001,5092.55,9.16,8.47,10.51,851.12,854.33,221.149994,38.79,1.0521,179,0,15.142,2.10125,4.12,52945,13.000000,17.533333,17.966667,13.000000,17.533333,17.966667,5480019.000000,1715118.000000,263490.187500,17771.833984,3113.866699,806.533325
42:26:55,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,1.999,5093.55,9.16,8.32,10.48,851.05,854.65,219.716660,38.85,1.0525,179,0,15.139,2.10623,4.12,52930,13.166667,16.566668,18.700001,13.166667,16.566668,18.700001,5481657.000000,1715617.875000,263551.437500,17776.699219,3116.266602,807.333313
42:27:25,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,1.999,5094.54,9.13,8.22,10.48,851.05,854.63,219.233337,38.86,1.0526,179,0,15.136,2.10672,4.12,52914,11.966666,15.300000,15.500000,11.966666,15.300000,15.500000,5483152.000000,1716071.250000,263603.281250,17780.566406,3116.466553,807.400024
42:27:55,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,1.998,5095.54,9.12,8.16,10.51,851.10,854.79,218.216660,39.10,1.0528,179,0,15.135,2.10174,4.12,52898,11.066667,16.433332,16.433332,11.066667,16.433332,16.433332,5484634.000000,1716505.125000,263662.375000,17787.933594,3116.466553,807.400024
42:28:25,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,1.998,5096.54,9.11,8.07,10.45,851.11,854.98,218.616669,39.09,1.0531,179,0,15.134,2.10573,4.11,52883,13.433333,17.066668,17.066668,13.433333,17.066668,17.066668,5486299.500000,1717010.000000,263727.312500,17789.132813,3116.466553,807.400024
42:28:55,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,1.998,5097.53,9.10,8.01,10.43,851.16,854.96,214.600006,39.18,1.0531,179,0,15.135,2.10573,4.11,52867,10.833333,14.233334,14.233334,10.833333,14.233334,14.233334,5487728.500000,1717439.250000,263770.687500,17794.033203,3116.466553,807.400024
42:29:25,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,1.997,5098.53,9.08,7.96,10.44,851.16,855.07,219.300003,39.40,1.0533,179,0,15.134,2.10548,4.11,52851,11.733334,14.333333,14.333333,11.733334,14.333333,14.333333,5489211.500000,1717886.625000,263812.343750,17797.333984,3116.466553,807.400024
42:29:55,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,1.996,5099.52,9.09,7.90,10.43,851.16,855.12,218.066666,39.40,1.0533,179,0,15.132,2.10299,4.10,52835,11.433333,14.266666,14.733334,11.433333,14.266666,14.733334,5490645.500000,1718314.250000,263857.593750,17801.933594,3117.566650,807.400024
42:30:25,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,1.995,5100.52,9.07,7.87,10.40,851.17,855.10,219.600006,39.42,1.0534,179,0,15.131,2.09950,4.11,52819,12.300000,15.366667,16.700001,12.300000,15.366667,16.700001,5492143.000000,1718780.875000,263910.593750,17805.666016,3119.033447,807.400024
42:30:55,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,1.995,5101.52,9.06,7.83,10.41,851.22,855.24,216.649994,39.42,1.0536,179,0,15.133,2.10224,4.10,52803,10.600000,14.300000,14.300000,10.600000,14.300000,14.300000,5493475.000000,1719199.875000,263962.843750,17809.466797,3119.033447,807.400024
42:31:25,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,1.997,5102.51,9.06,7.80,10.40,851.14,855.21,219.933334,39.47,1.0536,179,0,15.131,2.10199,4.11,52788,10.000000,15.000000,15.400000,10.000000,15.000000,15.400000,5494720.000000,1719590.375000,264022.875000,17816.767578,3119.466553,807.666687
42:31:55,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,1.996,5103.51,9.06,7.77,10.40,851.19,855.40,217.399994,39.58,1.0538,179,0,15.131,2.10672,4.10,52772,9.866667,13.466666,15.400000,9.866667,13.466666,15.400000,5495973.000000,1719978.125000,264069.562500,17823.232422,3121.333252,808.833313
42:32:25,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,1.996,5104.50,9.05,7.72,10.41,851.14,855.37,220.966660,39.58,1.0538,179,0,15.136,2.10373,4.21,52762,10.800000,13.700000,14.233334,10.800000,13.700000,14.233334,5497309.000000,1720389.875000,264109.281250,17826.132813,3122.533447,810.033325
42:32:55,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,1.998,5105.50,9.06,7.87,10.38,851.14,855.10,217.366669,39.50,1.0534,179,0,15.138,2.10523,4.21,52772,10.666667,15.233334,15.966666,10.666667,15.233334,15.966666,5498646.500000,1720805.125000,264166.312500,17829.732422,3123.266602,810.033325
42:33:25,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,1.999,5106.50,9.09,8.12,10.40,851.14,854.85,220.399994,39.60,1.0530,179,0,15.140,2.10274,4.21,52781,10.100000,13.566667,14.266666,10.100000,13.566667,14.266666,5499934.000000,1721199.750000,264211.031250,17833.500000,3124.266602,810.033325
42:33:55,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.001,5107.49,9.10,8.23,10.40,851.13,854.55,218.516663,39.43,1.0526,179,0,15.143,2.10423,4.21,52790,12.066667,15.233334,15.700000,12.066667,15.233334,15.700000,5501375.000000,1721648.625000,264263.156250,17837.966797,3124.766602,810.033325
42:34:25,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.003,5108.49,9.12,8.38,10.44,851.08,854.44,220.516663,39.72,1.0524,179,0,15.145,2.10697,4.21,52797,10.900000,15.833333,16.033333,10.900000,15.833333,16.033333,5502759.500000,1722083.500000,264326.593750,17840.867188,3125.133301,810.033325
42:34:55,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.003,5109.49,9.15,8.49,10.47,851.13,854.52,216.483337,39.44,1.0524,179,0,15.147,2.10922,4.21,52805,9.433333,13.100000,13.600000,9.433333,13.100000,13.600000,5504024.500000,1722480.500000,264376.375000,17843.732422,3125.733398,810.033325
42:35:25,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.004,5110.49,9.18,8.61,10.48,851.12,854.46,216.616669,39.55,1.0522,179,0,15.148,2.11296,4.21,52812,10.166667,15.966666,16.566668,10.166667,15.966666,16.566668,5505317.500000,1722882.750000,264443.656250,17850.533203,3126.866699,810.033325
42:35:55,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.005,5111.48,9.20,8.66,10.51,851.17,854.13,216.399994,39.57,1.0517,179,0,15.147,2.10747,4.21,52819,10.300000,14.033334,14.033334,10.300000,14.033334,14.033334,5506630.500000,1723282.250000,264498.125000,17855.533203,3126.866699,810.033325
42:36:25,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.006,5112.49,9.22,8.72,10.52,851.09,854.23,219.666672,39.50,1.0517,179,0,15.147,2.11321,4.21,52826,10.133333,11.866667,12.133333,10.133333,11.866667,12.133333,5507895.500000,1723664.125000,264536.718750,17857.000000,3127.366699,810.033325
42:36:55,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.006,5113.49,9.25,8.76,10.55,851.13,854.26,221.933334,39.33,1.0517,179,0,15.148,2.10523,4.21,52832,10.200000,14.400000,14.966666,10.200000,14.400000,14.966666,5509213.000000,1724074.750000,264587.937500,17860.300781,3128.266602,810.033325
42:37:25,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.008,5114.50,9.28,8.82,10.60,851.13,854.09,221.550003,39.08,1.0514,179,0,15.150,2.11197,4.21,52838,11.133333,14.400000,14.733334,11.133333,14.400000,14.733334,5510600.500000,1724501.750000,264633.968750,17862.867188,3128.600098,810.033325
42:37:55,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.008,5115.51,9.31,8.90,10.63,851.20,854.06,216.966660,39.08,1.0512,179,0,15.150,2.11321,4.21,52844,10.966666,14.633333,14.633333,10.966666,14.633333,14.633333,5511969.000000,1724937.125000,264691.218750,17864.466797,3128.600098,810.033325
42:38:25,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.010,5116.51,9.34,8.90,10.61,851.14,854.02,218.666672,39.14,1.0510,179,0,15.150,2.11047,4.21,52850,10.533334,13.000000,13.000000,10.533334,13.000000,13.000000,5513248.500000,1725337.750000,264729.468750,17865.466797,3128.600098,810.033325
42:38:55,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.009,5117.52,9.36,8.93,10.64,851.17,853.97,219.733337,39.19,1.0509,179,0,15.150,2.11047,4.21,52856,10.133333,13.966666,13.966666,10.133333,13.966666,13.966666,5514531.000000,1725740.875000,264780.875000,17867.666016,3128.600098,810.033325
42:39:25,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.010,5118.53,9.39,9.01,10.69,851.11,854.12,220.750000,39.32,1.0510,179,0,15.151,2.11122,4.21,52862,11.266666,14.766666,16.700001,11.266666,14.766666,16.700001,5515915.000000,1726176.500000,264829.656250,17873.632813,3130.166748,810.900024
42:39:55,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.010,5119.54,9.41,9.04,10.70,851.13,853.96,217.199997,39.15,1.0507,179,0,15.151,2.10947,4.21,52867,10.066667,13.466666,13.600000,10.066667,13.466666,13.600000,5517170.000000,1726558.625000,264887.156250,17874.732422,3130.333252,810.900024
42:40:25,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.010,5120.55,9.44,9.05,10.75,851.18,854.01,220.633331,39.01,1.0506,179,0,15.155,2.11022,4.21,52873,10.966666,14.566667,14.566667,10.966666,14.566667,14.566667,5518494.500000,1726972.625000,264934.656250,17878.732422,3130.333252,810.900024
42:40:55,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.011,5121.56,9.45,9.07,10.77,851.20,854.06,216.966660,38.71,1.0507,180,0,15.154,2.11446,4.21,52878,10.033334,14.000000,14.733334,10.033334,14.000000,14.733334,5519726.500000,1727357.375000,264997.281250,17882.300781,3131.466553,811.799988
42:41:25,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.003,5122.55,9.47,9.08,10.79,851.12,854.00,217.250000,38.58,1.0505,180,0,15.101,2.10573,4.21,52883,8.933333,13.866667,13.966666,8.933333,13.866667,13.966666,5520925.500000,1727728.875000,265055.968750,17886.000000,3132.366699,811.799988
42:41:55,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.003,5123.55,9.50,9.09,10.78,851.14,853.99,216.949997,38.57,1.0504,180,0,15.102,2.10523,4.21,52888,10.200000,14.433333,15.000000,10.200000,14.433333,15.000000,5522154.500000,1728116.000000,265118.843750,17891.033203,3133.733398,811.799988
42:42:25,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.004,5124.55,9.51,9.13,10.78,851.11,854.02,219.733337,38.69,1.0504,180,0,15.101,2.10324,4.21,52893,11.833333,18.766666,18.766666,11.833333,18.766666,18.766666,5523706.500000,1728599.875000,265203.968750,17893.867188,3133.733398,811.799988
42:42:55,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.004,5125.55,9.53,9.15,10.83,851.11,853.93,215.483337,38.56,1.0502,180,0,15.102,2.10772,4.21,52898,12.266666,15.766666,15.766666,12.266666,15.766666,15.766666,5525181.000000,1729055.625000,265262.937500,17895.132813,3133.733398,811.799988
42:43:25,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.004,5126.55,9.56,9.14,10.85,851.08,854.25,217.399994,38.51,1.0505,180,0,15.101,2.10722,4.21,52903,11.366667,15.566667,15.566667,11.366667,15.566667,15.566667,5526635.000000,1729500.375000,265330.375000,17896.833984,3133.733398,811.799988
42:43:55,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.006,5127.55,9.58,9.17,10.87,851.07,854.06,215.899994,38.49,1.0502,180,0,15.102,2.10897,4.21,52908,10.633333,14.300000,14.366667,10.633333,14.300000,14.366667,5527976.000000,1729917.625000,265384.093750,17898.466797,3134.166748,811.866638
42:44:25,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,2.005,5128.55,9.60,9.20,10.93,851.10,854.03,219.133331,38.63,1.0501,180,0,15.102,2.10100,4.21,52913,9.966666,14.033334,16.366667,9.966666,14.033334,16.366667,5529274.500000,1730319.375000,265441.656250,17904.767578,3136.333252,813.533325
42:44:55,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,2.005,5129.55,9.63,9.23,10.91,851.17,854.00,219.633331,38.41,1.0499,180,0,15.102,2.10747,4.21,52917,10.633333,14.100000,14.100000,10.633333,14.100000,14.100000,5530588.500000,1730731.500000,265490.781250,17907.699219,3136.333252,813.533325
42:45:25,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.006,5130.55,9.65,9.25,10.95,851.15,854.08,217.166672,38.30,1.0500,180,0,15.102,2.10972,4.21,52921,9.833333,13.833333,13.833333,9.833333,13.833333,13.833333,5531837.500000,1731119.500000,265549.125000,17910.132813,3136.333252,813.533325
42:45:55,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.007,5131.55,9.67,9.25,10.98,851.11,854.04,219.633331,38.30,1.0498,180,0,15.103,2.11072,4.21,52926,8.600000,12.200000,12.200000,8.600000,12.200000,12.200000,5533014.500000,1731474.000000,265600.312500,17912.400391,3136.333252,813.533325
42:46:25,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.006,5132.55,9.70,9.28,11.01,851.24,854.12,218.533340,38.74,1.0498,180,0,15.103,2.10075,4.21,52930,10.700000,14.466666,15.566667,10.700000,14.466666,15.566667,5534374.000000,1731885.125000,265652.343750,17916.966797,3137.633301,813.966675
42:46:55,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.007,5133.55,9.72,9.27,11.02,851.21,854.17,221.116669,38.36,1.0498,180,0,15.101,2.10922,4.21,52934,10.300000,15.166667,16.100000,10.300000,15.166667,16.100000,5535699.500000,1732297.625000,265711.312500,17924.166016,3138.600098,814.933350
42:47:25,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.008,5134.56,9.76,9.28,11.03,851.23,854.24,218.649994,38.34,1.0497,180,0,15.103,2.10772,4.21,52939,8.933333,13.300000,13.700000,8.933333,13.300000,13.700000,5536869.000000,1732659.500000,265768.531250,17927.400391,3138.933350,815.266663
42:47:55,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.009,5135.57,9.77,9.29,11.03,851.09,854.08,218.516663,37.87,1.0495,180,0,15.103,2.10548,4.21,52943,10.366667,13.366667,14.300000,10.366667,13.366667,14.300000,5538112.500000,1733042.375000,265830.156250,17931.966797,3139.800049,815.266663
42:48:25,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.010,5136.58,9.79,9.33,11.14,851.15,854.18,218.100006,37.78,1.0496,180,0,15.102,2.11097,4.21,52947,8.333333,12.333333,12.600000,8.333333,12.333333,12.600000,5539218.000000,1733389.125000,265875.593750,17935.533203,3139.933350,815.266663
42:48:55,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.009,5137.59,9.83,9.31,11.11,851.24,854.26,220.683334,38.12,1.0495,180,0,15.102,2.10922,4.21,52951,10.233334,13.766666,15.133333,10.233334,13.766666,15.133333,5540451.000000,1733771.625000,265926.843750,17942.433594,3141.133301,815.266663
42:49:25,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.009,5138.59,9.84,9.39,11.14,851.13,854.22,220.350006,37.82,1.0494,180,0,15.103,2.10672,4.21,52954,8.200000,13.533334,13.533334,8.200000,13.533334,13.533334,5541566.000000,1734117.875000,265983.343750,17949.466797,3141.233398,815.266663
42:49:55,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.009,5139.60,9.87,9.37,11.17,851.15,854.27,218.666672,37.75,1.0494,180,0,15.101,2.11022,4.21,52958,9.166667,12.600000,12.600000,9.166667,12.600000,12.600000,5542795.500000,1734486.750000,266047.468750,17950.933594,3141.233398,815.266663
42:50:25,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.011,5140.61,9.89,9.37,11.15,851.23,854.21,221.583328,38.14,1.0492,180,0,15.103,2.10573,4.21,52962,10.800000,16.400000,16.733334,10.800000,16.400000,16.733334,5544161.000000,1734909.875000,266110.437500,17956.466797,3141.899902,815.266663
42:50:55,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.011,5141.62,9.91,9.39,11.23,851.12,854.27,219.933334,38.14,1.0492,181,0,15.103,2.11047,4.21,52966,10.933333,15.600000,15.766666,10.933333,15.600000,15.766666,5545499.500000,1735332.625000,266160.531250,17961.900391,3142.399902,815.266663
42:51:25,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.005,5142.62,9.93,9.39,11.22,851.20,854.24,218.466660,37.97,1.0491,181,0,15.068,2.10174,4.21,52969,12.466666,17.466667,17.566668,12.466666,17.466667,17.566668,5546966.000000,1735801.375000,266230.031250,17966.433594,3142.966553,815.266663
42:51:55,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.005,5143.62,9.96,9.39,11.24,851.21,854.31,216.983337,37.85,1.0491,181,0,15.068,2.10299,4.21,52973,11.066667,16.533333,17.266666,11.066667,16.533333,17.266666,5548395.500000,1736248.500000,266295.468750,17968.867188,3143.533447,815.833313
42:52:25,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.003,5144.61,9.98,9.39,11.24,851.16,854.20,220.266663,37.58,1.0489,181,0,15.069,2.10224,4.21,52976,9.700000,14.000000,15.200000,9.700000,14.000000,15.200000,5549681.000000,1736645.625000,266356.000000,17973.933594,3145.199951,816.733337
42:52:55,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.005,5145.62,10.01,9.43,11.27,851.26,854.30,217.516663,37.87,1.0489,181,0,15.069,2.10498,4.21,52980,10.866667,14.133333,14.900000,10.866667,14.133333,14.900000,5551040.500000,1737066.875000,266409.406250,17976.267578,3145.966553,817.133362
42:53:25,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.006,5146.62,10.05,9.42,11.33,851.20,854.48,220.283340,37.89,1.0489,181,0,15.068,2.10423,4.21,52983,12.100000,17.866667,19.566668,12.100000,17.866667,19.566668,5552523.000000,1737529.375000,266490.218750,17982.767578,3147.500000,817.866638
42:53:55,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.006,5147.62,10.07,9.44,11.32,851.30,854.43,221.983337,37.67,1.0488,181,0,15.070,2.10075,4.21,52986,10.466666,13.733334,15.033334,10.466666,13.733334,15.033334,5553848.000000,1737946.750000,266539.687500,17985.867188,3149.033447,817.866638
42:54:25,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.006,5148.62,10.09,9.48,11.35,851.24,854.47,220.266663,38.03,1.0488,181,0,15.071,2.10274,4.21,52989,10.800000,14.500000,14.533334,10.800000,14.500000,14.533334,5555175.500000,1738358.750000,266589.062500,17989.632813,3149.066650,817.866638
42:54:55,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.003,5149.62,10.12,9.39,11.41,851.22,854.66,220.033340,37.54,1.0489,181,0,15.064,2.10000,4.13,52975,10.833333,15.933333,15.933333,10.833333,15.933333,15.933333,5556603.500000,1738800.250000,266644.625000,17992.767578,3149.066650,817.866638
42:55:25,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.003,5150.61,10.14,9.24,11.40,851.24,854.74,218.783340,37.78,1.0489,181,0,15.063,2.10648,4.13,52960,11.633333,19.233334,19.233334,11.633333,19.233334,19.233334,5558181.500000,1739291.500000,266736.312500,17997.867188,3149.066650,817.866638
42:55:55,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.002,5151.61,10.16,9.12,11.42,851.44,855.09,219.466660,37.60,1.0493,181,0,15.059,2.10000,4.12,52944,11.633333,17.166666,17.166666,11.633333,17.166666,17.166666,5559695.000000,1739765.625000,266798.843750,18003.132813,3149.066650,817.866638
42:56:25,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.001,5152.61,10.17,8.99,11.44,851.26,855.24,218.733337,37.64,1.0494,181,0,15.058,2.10299,4.11,52928,12.433333,16.600000,17.400000,12.433333,16.600000,17.400000,5561235.500000,1740248.750000,266855.531250,18007.632813,3149.600098,817.866638
42:56:55,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.001,5153.60,10.17,8.92,11.44,851.29,855.33,218.899994,37.71,1.0495,181,0,15.059,2.09975,4.12,52912,10.700000,15.266666,15.566667,10.700000,15.266666,15.566667,5562627.000000,1740679.750000,266920.968750,18011.132813,3149.866699,817.866638
42:57:25,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.003,5154.60,10.19,8.85,11.46,851.26,855.38,219.383331,37.69,1.0495,181,0,15.058,2.10224,4.12,52897,12.700000,16.633333,17.466667,12.700000,16.633333,17.466667,5564186.000000,1741165.125000,266982.062500,18014.166016,3150.733398,818.733337
42:57:55,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.002,5155.60,10.20,8.82,11.48,851.33,855.50,218.300003,37.70,1.0496,181,0,15.056,2.10100,4.12,52880,11.400000,17.333334,17.633333,11.400000,17.333334,17.633333,5565633.000000,1741619.750000,267055.218750,18018.533203,3151.100098,818.733337
42:58:25,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.002,5156.60,10.21,8.79,11.48,851.23,855.67,218.333328,37.73,1.0498,181,0,15.055,2.10199,4.11,52865,11.700000,16.799999,17.200001,11.700000,16.799999,17.200001,5567101.500000,1742080.875000,267121.562500,18021.800781,3151.699951,819.333313
42:58:55,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.003,5157.60,10.22,8.74,11.50,851.25,855.83,218.733337,37.84,1.0499,181,0,15.053,2.10299,4.11,52849,11.500000,16.100000,16.866667,11.500000,16.100000,16.866667,5568527.500000,1742533.500000,267193.562500,18023.367188,3152.366699,820.000000
42:59:25,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.003,5158.59,10.23,8.70,11.51,851.25,855.75,219.000000,37.95,1.0498,181,0,15.054,2.11172,4.11,52833,11.166667,15.366667,16.000000,11.166667,15.366667,16.000000,5569986.500000,1742989.500000,267260.812500,18024.833984,3152.833252,820.466675
42:59:55,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.003,5159.59,10.25,8.68,11.56,851.40,855.66,218.183334,38.04,1.0496,181,0,15.053,2.10349,4.11,52817,11.100000,15.933333,15.933333,11.100000,15.933333,15.933333,5571414.500000,1743440.375000,267328.375000,18026.966797,3152.833252,820.466675
43:00:25,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.004,5160.59,10.26,8.67,11.55,851.30,855.77,219.183334,37.94,1.0497,181,0,15.053,2.10398,4.10,52801,11.266666,14.633333,14.633333,11.266666,14.633333,14.633333,5572825.500000,1743883.250000,267379.468750,18028.400391,3152.833252,820.466675
43:00:55,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.004,5161.59,10.27,8.65,11.56,851.29,855.87,221.583328,37.82,1.0498,181,0,15.055,2.10125,4.11,52786,10.666667,13.500000,14.433333,10.666667,13.500000,14.433333,5574189.000000,1744305.125000,267428.156250,18029.966797,3153.833252,820.799988
43:01:25,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.002,5162.58,10.30,8.58,11.57,851.29,856.00,219.716660,37.97,1.0498,181,0,15.052,2.09926,4.10,52770,11.833333,15.366667,17.566668,11.833333,15.366667,17.566668,5575631.000000,1744751.375000,267485.843750,18032.900391,3156.300049,821.333313
43:01:55,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.003,5163.58,10.30,8.58,11.56,851.32,856.00,219.083328,38.01,1.0498,181,0,15.049,2.10125,4.10,52754,11.566667,14.233334,14.233334,11.566667,14.233334,14.233334,5576962.000000,1745174.875000,267533.437500,18034.599609,3156.300049,821.333313
43:02:25,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.003,5164.58,10.32,8.59,11.58,851.29,856.00,219.649994,37.89,1.0498,181,0,15.053,2.10050,4.10,52738,11.200000,16.100000,17.299999,11.200000,16.100000,17.299999,5578425.500000,1745636.500000,267578.687500,18041.367188,3157.166748,822.200012
43:02:55,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.006,5165.58,10.32,8.75,11.60,851.21,855.76,219.833328,37.82,1.0495,181,0,15.062,2.10623,4.21,52748,10.166667,14.466666,14.466666,10.166667,14.466666,14.466666,5579779.500000,1746059.875000,267635.812500,18042.933594,3157.166748,822.200012
43:03:25,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.009,5166.59,10.36,8.96,11.61,851.20,855.59,220.000000,38.01,1.0491,181,0,15.064,2.10697,4.21,52758,11.533334,15.033334,15.133333,11.533334,15.033334,15.133333,5581202.500000,1746511.250000,267685.968750,18044.632813,3157.300049,822.333313
43:03:55,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.010,5167.60,10.40,9.21,11.67,851.27,855.34,220.199997,37.88,1.0486,182,0,15.067,2.10797,4.21,52767,11.466666,15.866667,16.766666,11.466666,15.866667,16.766666,5582713.000000,1746968.750000,267750.968750,18048.333984,3158.133301,823.066650
43:04:25,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.005,5168.60,10.44,9.37,11.68,851.26,855.14,219.366669,37.60,1.0483,182,0,15.035,2.09926,4.21,52776,11.533334,17.200001,18.200001,11.533334,17.200001,18.200001,5584141.500000,1747418.250000,267824.625000,18055.132813,3159.199951,823.066650
43:04:55,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.006,5169.60,10.47,9.50,11.72,851.21,854.94,220.500000,37.71,1.0479,182,0,15.035,2.10149,4.21,52784,11.166667,15.566667,16.700001,11.166667,15.566667,16.700001,5585575.000000,1747862.375000,267882.343750,18059.333984,3160.566650,823.066650
43:05:25,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.007,5170.60,10.51,9.56,11.76,851.25,854.97,218.566666,37.27,1.0478,182,0,15.036,2.10697,4.21,52792,11.566667,15.600000,16.433332,11.566667,15.600000,16.433332,5586993.500000,1748308.625000,267949.093750,18062.166016,3161.433350,823.066650
43:05:55,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.008,5171.61,10.54,9.70,11.78,851.17,854.82,220.383331,37.12,1.0475,182,0,15.036,2.10573,4.21,52799,9.800000,13.733334,13.733334,9.800000,13.733334,13.733334,5588295.500000,1748708.500000,268002.468750,18063.867188,3161.433350,823.066650
43:06:25,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.009,5172.61,10.58,9.76,11.81,851.27,854.74,217.233337,37.11,1.0473,182,0,15.040,2.10398,4.21,52806,10.966666,14.800000,14.800000,10.966666,14.800000,14.800000,5589660.500000,1749137.125000,268056.656250,18067.833984,3161.433350,823.066650
43:06:55,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.011,5173.62,10.61,9.83,11.89,851.15,854.62,221.366669,37.19,1.0470,183,0,15.040,2.10623,4.21,52813,11.666667,14.633333,15.600000,11.666667,14.633333,15.600000,5591121.000000,1749586.375000,268107.906250,18072.699219,3162.466553,823.799988
43:07:25,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.004,5174.62,10.65,9.88,11.92,851.15,854.59,220.233337,37.17,1.0468,183,0,15.007,2.09975,4.21,52820,10.566667,14.133333,14.533334,10.566667,14.133333,14.533334,5592448.000000,1749997.125000,268167.656250,18073.400391,3163.166748,823.933350
43:07:55,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.005,5175.62,10.69,9.95,11.94,851.28,854.61,220.850006,36.99,1.0467,183,0,15.008,2.09206,4.21,52827,9.266666,14.733334,14.733334,9.266666,14.733334,14.733334,5593729.000000,1750394.375000,268233.531250,18077.232422,3163.166748,823.933350
43:08:25,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.008,5176.62,10.72,10.04,11.98,851.16,854.44,221.016663,37.04,1.0464,183,0,15.009,2.10398,4.21,52833,11.466666,15.566667,15.566667,11.466666,15.566667,15.566667,5595151.000000,1750828.250000,268293.000000,18082.267578,3163.166748,823.933350
43:08:55,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.008,5177.63,10.75,10.09,12.01,851.23,854.38,220.466660,37.04,1.0462,183,0,15.009,2.09826,4.21,52839,11.300000,16.466667,16.466667,11.300000,16.466667,16.466667,5596584.000000,1751286.250000,268365.375000,18085.267578,3163.166748,823.933350
43:09:25,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.011,5178.64,10.78,10.11,12.01,851.20,854.54,219.233337,36.96,1.0463,184,0,15.011,2.10498,4.21,52845,10.466666,15.033334,15.833333,10.466666,15.033334,15.833333,5598043.000000,1751724.250000,268427.000000,18088.533203,3164.199951,823.933350
43:09:55,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.004,5179.64,10.82,10.15,12.05,851.22,854.42,220.533340,36.98,1.0460,184,0,14.974,2.09503,4.21,52851,8.933333,14.766666,15.566667,8.933333,14.766666,15.566667,5599356.500000,1752131.750000,268485.625000,18091.666016,3165.466553,823.933350
43:10:25,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.003,5180.63,10.84,10.22,12.10,851.27,854.50,215.033340,36.85,1.0460,184,0,14.975,2.10324,4.21,52857,9.866667,15.466666,15.600000,9.866667,15.466666,15.600000,5600666.000000,1752540.500000,268549.687500,18095.699219,3165.766602,823.933350
43:10:55,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.005,5181.64,10.85,10.21,12.15,851.13,854.44,220.000000,37.30,1.0458,184,0,14.975,2.09379,4.21,52863,10.533334,14.933333,14.933333,10.533334,14.933333,14.933333,5602007.500000,1752967.875000,268609.718750,18098.767578,3165.766602,823.933350
43:11:25,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.006,5182.64,10.90,10.29,12.20,851.29,854.45,215.199997,36.88,1.0457,184,0,14.976,2.09926,4.21,52869,10.266666,14.333333,15.166667,10.266666,14.333333,15.166667,5603283.000000,1753373.875000,268669.812500,18103.066406,3167.100098,823.933350
43:11:55,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.007,5183.64,10.91,10.27,12.19,851.23,854.46,219.050003,36.80,1.0457,184,0,14.977,2.10125,4.21,52874,9.466666,14.266666,14.433333,9.466666,14.266666,14.433333,5604642.000000,1753794.875000,268726.000000,18104.699219,3167.500000,823.933350
43:12:25,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.008,5184.65,10.96,10.30,12.21,851.25,854.50,217.533340,37.87,1.0455,184,0,14.978,2.10473,4.21,52879,9.300000,13.733334,13.733334,9.300000,13.733334,13.733334,5605918.000000,1754192.375000,268767.125000,18107.466797,3167.500000,823.933350
43:12:55,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.009,5185.65,10.98,10.31,12.23,851.19,854.39,217.399994,37.18,1.0453,184,0,14.978,2.09528,4.21,52885,10.133333,14.066667,14.066667,10.133333,14.066667,14.066667,5607250.500000,1754609.625000,268823.281250,18110.066406,3167.500000,823.933350
43:13:25,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.008,5186.66,11.00,10.36,12.24,851.19,854.47,219.133331,37.12,1.0453,184,0,14.978,2.10025,4.21,52890,11.366667,14.766666,14.766666,11.366667,14.766666,14.766666,5608631.500000,1755034.125000,268876.468750,18114.433594,3167.500000,823.933350
43:13:55,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.009,5187.67,11.02,10.42,12.29,851.18,854.52,219.966660,37.00,1.0453,184,0,14.978,2.09702,4.21,52895,11.400000,16.833334,16.833334,11.400000,16.833334,16.833334,5610075.000000,1755489.375000,268955.187500,18119.199219,3167.500000,823.933350
43:14:25,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.009,5188.67,11.05,10.42,12.32,851.28,854.51,218.899994,37.24,1.0452,184,0,14.978,2.10249,4.21,52900,11.500000,16.566668,17.633333,11.500000,16.566668,17.633333,5611544.500000,1755948.750000,269030.500000,18123.199219,3168.333252,823.933350
43:14:55,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.010,5189.68,11.08,10.43,12.32,851.15,854.43,219.366669,37.01,1.0450,185,0,14.979,2.10075,4.21,52905,10.266666,15.033334,16.633333,10.266666,15.033334,16.633333,5612933.000000,1756377.875000,269087.125000,18129.132813,3169.966553,824.733337
43:15:25,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.004,5190.68,11.09,10.42,12.36,851.17,854.37,217.933334,36.84,1.0449,185,0,14.944,2.09379,4.21,52910,11.500000,14.366667,15.633333,11.500000,14.366667,15.633333,5614342.000000,1756824.625000,269134.812500,18132.767578,3171.433350,825.366638
43:15:55,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.005,5191.68,11.12,10.44,12.41,851.09,854.47,218.533340,36.51,1.0449,185,0,14.945,2.08859,4.21,52915,12.000000,16.100000,18.666666,12.000000,16.100000,18.666666,5615790.000000,1757271.375000,269209.687500,18139.367188,3174.233398,825.666687
43:16:25,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.004,5192.68,11.16,10.48,12.43,851.18,854.49,219.066666,36.32,1.0448,185,0,14.946,2.09280,4.21,52919,8.900000,13.333333,15.433333,8.900000,13.333333,15.433333,5616998.000000,1757653.125000,269268.187500,18144.566406,3176.399902,826.466675
43:16:55,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.005,5193.68,11.16,10.49,12.43,851.18,854.46,219.316666,36.28,1.0447,185,0,14.946,2.09777,4.21,52924,10.966666,15.500000,16.133333,10.966666,15.500000,16.133333,5618430.500000,1758102.875000,269329.437500,18147.632813,3177.199951,827.266663
43:17:25,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.006,5194.68,11.19,10.52,12.48,851.20,854.49,219.566666,36.17,1.0447,185,0,14.945,2.09131,4.21,52928,11.500000,15.000000,15.166667,11.500000,15.000000,15.166667,5619850.500000,1758553.625000,269391.937500,18149.132813,3177.366699,827.433350
43:17:55,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.005,5195.68,11.21,10.50,12.46,851.18,854.43,219.066666,36.79,1.0445,185,0,14.945,2.09255,4.21,52933,11.400000,15.266666,15.700000,11.400000,15.266666,15.700000,5621253.500000,1758989.625000,269456.875000,18152.099609,3177.866699,827.466675
43:18:25,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.007,5196.69,11.23,10.52,12.48,851.12,854.56,216.949997,36.49,1.0446,185,0,14.946,2.09702,4.21,52937,10.366667,14.266666,15.700000,10.366667,14.266666,15.700000,5622564.500000,1759396.000000,269518.718750,18156.800781,3179.699951,828.299988
43:18:55,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.008,5197.69,11.26,10.55,12.52,851.09,854.31,216.583328,36.87,1.0441,185,0,14.946,2.09826,4.21,52941,9.066667,12.633333,13.566667,9.066667,12.633333,13.566667,5623813.500000,1759782.875000,269576.781250,18160.099609,3180.833252,828.299988
43:19:25,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.008,5198.70,11.29,10.55,12.55,851.14,854.36,216.699997,36.43,1.0441,185,0,14.945,2.09950,4.21,52945,9.500000,13.600000,13.600000,9.500000,13.600000,13.600000,5625070.000000,1760177.125000,269635.375000,18163.500000,3180.833252,828.299988
43:19:55,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.008,5199.71,11.32,10.60,12.57,851.29,854.38,218.500000,36.12,1.0440,185,0,14.947,2.09926,4.21,52949,8.300000,11.700000,12.233334,8.300000,11.700000,12.233334,5626197.500000,1760534.250000,269679.906250,18165.666016,3181.766602,828.933350
43:20:25,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.009,5200.71,11.35,10.63,12.59,851.13,854.46,219.733337,35.79,1.0441,185,0,14.946,2.09826,4.21,52953,8.233334,11.433333,12.000000,8.233334,11.433333,12.000000,5627352.500000,1760881.875000,269730.937500,18167.000000,3182.533447,829.133362
43:20:55,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.010,5201.72,11.37,10.63,12.60,851.12,854.51,219.666672,35.29,1.0441,185,0,14.946,2.09777,4.21,52957,8.333333,11.000000,11.000000,8.333333,11.000000,11.000000,5628425.000000,1761219.250000,269772.812500,18168.000000,3182.533447,829.133362
43:21:25,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.011,5202.73,11.38,10.62,12.64,851.23,854.42,218.416672,35.35,1.0439,186,0,14.946,2.10523,4.21,52961,6.900000,10.133333,10.133333,6.900000,10.133333,10.133333,5629439.500000,1761540.750000,269811.375000,18169.533203,3182.633301,829.233337
43:21:55,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.003,5203.73,11.42,10.67,12.65,851.20,854.42,216.850006,35.29,1.0438,186,0,14.912,2.08908,4.21,52965,8.333333,11.200000,12.133333,8.333333,11.200000,12.133333,5630498.000000,1761870.625000,269863.781250,18173.367188,3184.166748,830.000000
43:22:25,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.004,5204.73,11.43,10.65,12.68,851.14,854.55,215.766663,35.13,1.0439,186,0,14.915,2.09131,4.21,52969,8.300000,11.333333,11.466666,8.300000,11.333333,11.466666,5631561.000000,1762210.125000,269908.968750,18174.267578,3184.266602,830.000000
43:22:55,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.005,5205.72,11.45,10.67,12.73,851.19,854.47,218.216660,35.60,1.0437,186,0,14.913,2.09330,4.21,52972,8.166667,11.466666,11.566667,8.166667,11.466666,11.566667,5632621.000000,1762543.750000,269958.031250,18175.666016,3184.600098,830.000000
43:23:25,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.005,5206.72,11.47,10.69,12.69,851.18,854.48,218.850006,35.47,1.0436,186,0,14.915,2.09553,4.21,52976,8.000000,11.433333,12.000000,8.000000,11.433333,12.000000,5633674.500000,1762870.625000,270012.125000,18179.800781,3185.600098,830.299988
43:23:55,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.006,5207.73,11.51,10.69,12.77,851.20,854.61,219.733337,35.59,1.0436,186,0,14.915,2.09851,4.21,52980,8.866667,11.233334,12.266666,8.866667,11.233334,12.266666,5634842.500000,1763233.875000,270054.125000,18181.933594,3186.866699,830.866638
43:24:25,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.008,5208.73,11.53,10.76,12.74,851.07,854.48,218.683334,35.54,1.0434,186,0,14.913,2.09454,4.21,52983,9.000000,13.166667,13.166667,9.000000,13.166667,13.166667,5636048.000000,1763608.875000,270106.968750,18185.199219,3186.866699,830.866638
43:24:55,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.007,5209.73,11.56,10.74,12.81,851.09,854.61,216.966660,36.06,1.0434,186,0,14.915,2.09553,4.21,52986,10.633333,13.766666,13.766666,10.633333,13.766666,13.766666,5637360.000000,1764028.000000,270153.906250,18188.132813,3186.866699,830.866638
43:25:25,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.009,5210.74,11.60,10.79,12.84,851.16,854.36,218.933334,35.42,1.0430,186,0,14.916,2.09280,4.21,52990,9.533334,12.466666,12.466666,9.533334,12.466666,12.466666,5638577.500000,1764410.250000,270202.468750,18190.267578,3186.866699,830.866638
43:25:55,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.009,5211.75,11.60,10.85,12.84,851.13,854.49,217.716660,35.75,1.0431,186,0,14.916,2.09628,4.21,52993,9.700000,13.233334,14.000000,9.700000,13.233334,14.000000,5639818.000000,1764799.250000,270262.656250,18194.500000,3187.399902,831.400024
43:26:25,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.006,5212.75,11.64,10.82,12.86,851.07,854.59,217.716660,35.75,1.0431,186,0,14.911,2.09404,4.13,52989,8.233334,11.666667,12.000000,8.233334,11.666667,12.000000,5640961.000000,1765159.750000,270303.468750,18197.232422,3187.733398,831.733337
43:26:55,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.005,5213.75,11.67,10.72,12.93,850.99,854.70,219.050003,35.42,1.0431,186,0,14.908,2.08983,4.13,52973,10.500000,12.633333,12.833333,10.500000,12.633333,12.833333,5642321.500000,1765587.500000,270345.375000,18197.466797,3187.933350,831.733337
43:27:25,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.004,5214.75,11.67,10.56,12.89,851.09,854.72,218.850006,35.97,1.0431,186,0,14.908,2.08735,4.13,52957,10.533334,14.100000,15.400000,10.533334,14.100000,15.400000,5643691.000000,1766019.250000,270399.156250,18201.199219,3189.366699,831.733337
43:27:55,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.006,5215.75,11.68,10.47,12.91,851.04,855.12,215.983337,35.86,1.0436,186,0,14.906,2.09280,4.13,52942,10.000000,15.000000,15.000000,10.000000,15.000000,15.000000,5645026.000000,1766433.375000,270470.718750,18203.433594,3189.466553,831.733337
43:28:25,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.004,5216.75,11.69,10.34,12.94,851.04,855.34,219.783340,35.93,1.0438,186,0,14.900,2.08438,4.12,52926,11.800000,15.000000,15.600000,11.800000,15.000000,15.600000,5646490.500000,1766892.750000,270533.156250,18205.732422,3190.233398,832.500000
43:28:55,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.004,5217.75,11.71,10.26,12.97,851.11,855.44,216.733337,36.32,1.0438,186,0,14.903,2.09379,4.12,52910,11.766666,15.066667,15.633333,11.766666,15.066667,15.633333,5647969.000000,1767344.000000,270588.125000,18208.466797,3191.166748,832.599976
43:29:25,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.005,5218.75,11.71,10.18,12.96,850.98,855.61,217.866669,36.25,1.0441,186,0,14.900,2.09280,4.12,52895,9.600000,14.233334,14.700000,9.600000,14.233334,14.700000,5649313.000000,1767754.625000,270649.062500,18214.267578,3192.000000,832.599976
43:29:55,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.005,5219.75,11.71,10.12,12.98,851.11,855.66,217.516663,36.12,1.0441,186,0,14.903,2.08958,4.11,52879,10.800000,14.733334,14.733334,10.800000,14.733334,14.733334,5650674.000000,1768183.125000,270705.000000,18216.966797,3192.066650,832.599976
43:30:25,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.004,5220.74,11.72,10.09,12.97,851.11,855.55,217.883331,35.95,1.0440,186,0,14.899,2.10349,4.11,52863,11.100000,14.733334,15.066667,11.100000,14.733334,15.066667,5652091.500000,1768627.125000,270753.781250,18220.732422,3192.433350,832.599976
43:30:55,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.005,5221.74,11.75,10.06,12.98,850.87,855.71,218.899994,35.54,1.0441,186,0,14.899,2.09007,4.11,52847,9.800000,13.666667,13.966666,9.800000,13.666667,13.966666,5653333.000000,1769026.625000,270822.656250,18223.232422,3192.933350,832.599976
43:31:25,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.003,5222.74,11.74,10.07,13.03,850.98,855.74,217.550003,35.00,1.0442,186,0,14.898,2.09181,4.11,52832,10.366667,12.600000,13.633333,10.366667,12.600000,13.633333,5654649.500000,1769433.500000,270880.656250,18226.533203,3193.699951,833.366638
43:31:55,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.004,5223.74,11.75,10.03,12.97,851.05,855.73,215.949997,35.03,1.0441,186,0,14.900,2.08958,4.11,52816,10.033334,14.466666,15.066667,10.033334,14.466666,15.066667,5655998.500000,1769861.875000,270937.312500,18230.666016,3194.366699,833.466675
43:32:25,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.005,5224.74,11.78,9.96,13.02,851.02,855.79,218.716660,35.09,1.0441,186,0,14.898,2.09727,4.10,52800,9.066667,12.200000,12.600000,9.066667,12.200000,12.600000,5657257.500000,1770252.500000,270983.468750,18232.367188,3195.166748,833.466675
43:32:55,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.004,5225.74,11.80,10.01,13.00,850.99,855.89,220.433334,35.22,1.0441,186,0,14.900,2.09082,4.11,52784,11.300000,13.766666,13.766666,11.300000,13.766666,13.766666,5658695.500000,1770703.875000,271032.718750,18232.632813,3195.233398,833.466675
43:33:25,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.004,5226.74,11.81,10.05,13.04,850.96,855.80,217.666672,35.70,1.0439,186,0,14.899,2.09603,4.11,52768,11.266666,14.800000,14.800000,11.266666,14.800000,14.800000,5660160.000000,1771163.375000,271089.406250,18234.867188,3195.233398,833.466675
43:33:55,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.005,5227.74,11.84,10.02,13.06,851.07,855.96,217.399994,35.46,1.0440,186,0,14.899,2.09479,4.11,52752,9.966666,12.600000,12.600000,9.966666,12.600000,12.600000,5661493.500000,1771575.500000,271131.968750,18236.033203,3195.233398,833.466675
43:34:25,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.006,5228.74,11.85,10.00,13.07,851.01,855.77,219.183334,35.11,1.0438,186,0,14.897,2.09305,4.11,52736,10.333333,14.600000,14.666667,10.333333,14.600000,14.666667,5662870.500000,1771999.750000,271192.625000,18238.933594,3195.233398,833.466675
43:34:55,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.005,5229.74,11.87,10.02,13.11,850.90,855.90,219.250000,34.98,1.0439,186,0,14.900,2.09131,4.11,52721,9.766666,13.800000,15.133333,9.766666,13.800000,15.133333,5664191.000000,1772414.875000,271249.718750,18243.732422,3196.100098,834.333313
43:35:25,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.005,5230.74,11.89,10.01,13.15,850.87,855.98,218.983337,34.84,1.0439,186,0,14.899,2.09206,4.10,52705,9.800000,13.900000,14.133333,9.800000,13.900000,14.133333,5665488.000000,1772819.125000,271295.718750,18244.933594,3196.333252,834.333313
43:35:55,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.005,5231.74,11.92,10.11,13.13,851.08,856.11,216.899994,34.76,1.0440,186,0,14.906,2.09628,4.21,52696,9.533334,14.266666,15.033334,9.533334,14.266666,15.033334,5666846.500000,1773234.875000,271354.406250,18249.232422,3197.166748,834.333313
43:36:25,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.009,5232.75,11.93,10.25,13.10,850.97,855.73,218.183334,34.77,1.0435,186,0,14.909,2.09926,4.21,52708,9.300000,12.666667,14.233334,9.300000,12.666667,14.233334,5668133.000000,1773637.125000,271403.312500,18253.632813,3199.000000,834.666687
43:36:55,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.011,5233.76,11.98,10.56,13.19,850.91,855.42,219.216660,34.67,1.0429,187,0,14.912,2.09801,4.21,52718,10.000000,14.133333,14.533334,10.000000,14.133333,14.533334,5669477.000000,1774058.125000,271456.281250,18257.466797,3199.533447,835.200012
43:37:25,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.007,5234.76,12.02,10.75,13.23,851.03,855.06,219.483337,34.73,1.0423,187,0,14.882,2.08760,4.21,52728,9.166667,12.200000,12.200000,9.166667,12.200000,12.200000,5670672.500000,1774427.875000,271500.906250,18261.033203,3199.533447,835.200012
43:37:55,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.010,5235.77,12.06,10.99,13.27,851.10,854.97,217.833328,34.43,1.0421,187,0,14.884,2.09404,4.21,52737,8.366667,13.200000,14.133333,8.366667,13.200000,14.133333,5671860.500000,1774794.250000,271554.031250,18267.900391,3200.199951,835.200012
43:38:25,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.011,5236.78,12.11,11.10,13.31,850.99,854.86,219.350006,34.19,1.0417,187,0,14.887,2.09255,4.21,52746,8.966666,15.466666,16.200001,8.966666,15.466666,16.200001,5673164.500000,1775206.875000,271614.812500,18275.500000,3201.233398,835.200012
43:38:55,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.012,5237.79,12.15,11.19,13.35,851.01,854.66,217.866669,34.05,1.0414,188,0,14.887,2.09702,4.21,52755,9.600000,14.333333,16.033333,9.600000,14.333333,16.033333,5674546.000000,1775634.375000,271669.281250,18282.132813,3202.800049,835.799988
43:39:25,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.008,5238.80,12.20,11.31,13.41,851.06,854.62,217.783340,34.11,1.0411,188,0,14.855,2.09578,4.21,52763,9.633333,15.200000,16.833334,9.633333,15.200000,16.833334,5675931.500000,1776061.875000,271732.625000,18289.400391,3204.699951,836.933350
43:39:55,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.009,5239.80,12.23,11.42,13.44,851.07,854.34,217.383331,33.92,1.0407,188,0,14.858,2.08958,4.21,52771,9.833333,12.833333,12.833333,9.833333,12.833333,12.833333,5677272.000000,1776479.750000,271782.031250,18290.800781,3204.699951,836.933350
43:40:25,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.009,5240.81,12.29,11.48,13.49,850.99,854.36,220.149994,34.55,1.0404,188,0,14.858,2.08686,4.21,52779,9.166667,13.300000,13.366667,9.166667,13.300000,13.366667,5678539.500000,1776872.625000,271840.000000,18292.433594,3204.733398,836.933350
43:40:55,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.009,5241.82,12.33,11.55,13.53,850.98,854.30,217.933334,34.22,1.0402,188,0,14.859,2.08859,4.21,52786,9.933333,14.200000,15.633333,9.933333,14.200000,15.633333,5679912.000000,1777302.625000,271896.468750,18296.599609,3206.166748,836.933350
43:41:25,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.011,5242.83,12.38,11.64,13.55,850.97,854.37,217.250000,34.19,1.0401,189,0,14.859,2.09503,4.21,52794,8.966666,11.833333,11.966666,8.966666,11.833333,11.966666,5681063.500000,1777665.625000,271941.156250,18299.367188,3206.433350,836.933350
43:41:55,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.006,5243.83,12.41,11.72,13.63,850.96,854.15,218.649994,33.94,1.0398,189,0,14.827,2.08562,4.21,52801,8.733334,13.333333,14.700000,8.733334,13.333333,14.700000,5682291.500000,1778054.750000,271996.187500,18308.500000,3207.733398,837.799988
43:42:25,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.005,5244.83,12.44,11.73,13.66,850.93,854.25,217.866669,33.39,1.0398,189,0,14.828,2.09131,4.21,52808,9.100000,13.100000,13.733334,9.100000,13.100000,13.733334,5683591.000000,1778460.875000,272043.937500,18311.767578,3208.166748,837.799988
43:42:55,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.008,5245.83,12.49,11.78,13.68,850.98,854.16,219.149994,34.04,1.0395,189,0,14.827,2.08562,4.21,52815,8.966666,12.833333,13.366667,8.966666,12.833333,13.366667,5684879.500000,1778871.250000,272093.187500,18316.099609,3208.166748,837.799988
43:43:25,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.009,5246.84,12.51,11.88,13.72,850.97,854.10,217.016663,34.05,1.0393,189,0,14.828,2.08735,4.21,52821,11.866667,15.533334,16.433332,11.866667,15.533334,16.433332,5686369.000000,1779335.625000,272154.937500,18320.000000,3209.333252,838.966675
43:43:55,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.010,5247.85,12.56,11.90,13.75,850.93,853.96,219.483337,33.87,1.0390,189,0,14.829,2.08562,4.21,52828,10.866667,16.366667,17.333334,10.866667,16.366667,17.333334,5687856.500000,1779806.375000,272235.406250,18324.099609,3210.333252,839.533325
43:44:25,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.010,5248.86,12.59,11.94,13.80,851.01,854.31,219.750000,34.15,1.0393,189,0,14.829,2.08760,4.21,52834,11.333333,15.866667,16.133333,11.333333,15.866667,16.133333,5689319.500000,1780271.500000,272303.656250,18328.333984,3210.833252,839.533325
43:44:55,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.012,5249.87,12.63,11.92,13.81,850.79,854.11,216.100006,34.08,1.0389,189,0,14.828,2.08611,4.21,52841,11.133333,15.566667,16.966667,11.133333,15.566667,16.966667,5690779.500000,1780736.750000,272367.718750,18333.767578,3212.500000,839.533325
43:45:25,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.013,5250.88,12.67,11.99,13.85,850.97,854.13,219.666672,34.05,1.0387,190,0,14.830,2.08908,4.21,52847,9.900000,13.966666,13.966666,9.900000,13.966666,13.966666,5692166.000000,1781172.500000,272425.593750,18336.166016,3212.500000,839.533325
43:45:55,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.008,5251.89,12.71,12.02,13.90,850.96,854.06,217.733337,33.59,1.0385,190,0,14.799,2.08043,4.21,52853,9.600000,15.066667,15.066667,9.600000,15.066667,15.066667,5693568.000000,1781601.375000,272488.906250,18341.232422,3212.500000,839.533325
43:46:25,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.008,5252.90,12.74,12.05,13.95,850.85,854.06,214.966660,34.01,1.0384,190,0,14.798,2.08488,4.21,52859,9.533334,16.366667,16.366667,9.533334,16.366667,16.366667,5694999.000000,1782034.750000,272563.500000,18349.400391,3212.500000,839.533325
43:46:55,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.009,5253.91,12.76,12.07,13.97,850.74,854.06,215.199997,33.92,1.0383,190,0,14.799,2.08661,4.21,52865,9.466666,13.766666,13.800000,9.466666,13.766666,13.800000,5696391.500000,1782459.500000,272625.000000,18351.166016,3212.533447,839.566650
43:47:25,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.009,5254.91,12.80,12.10,14.01,850.87,854.18,219.500000,33.40,1.0384,190,0,14.798,2.08068,4.21,52871,9.766666,14.100000,15.266666,9.766666,14.100000,15.266666,5697782.500000,1782893.125000,272679.406250,18355.000000,3213.433350,840.466675
43:47:55,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.010,5255.92,12.82,12.14,14.03,850.94,853.97,217.716660,33.15,1.0380,190,0,14.798,2.08315,4.21,52876,11.200000,15.466666,16.366667,11.200000,15.466666,16.366667,5699280.500000,1783356.000000,272752.156250,18358.732422,3214.833252,841.299988
43:48:25,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.012,5256.93,12.85,12.16,14.09,850.89,854.07,216.483337,32.94,1.0381,191,0,14.799,2.08809,4.21,52882,12.366667,15.766666,16.100000,12.366667,15.766666,16.100000,5700842.000000,1783847.250000,272813.531250,18361.566406,3215.133301,841.299988
43:48:55,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.006,5257.93,12.88,12.22,14.10,850.96,853.98,216.366669,33.17,1.0378,191,0,14.771,2.08117,4.21,52887,10.000000,13.500000,13.500000,10.000000,13.500000,13.500000,5702215.000000,1784274.875000,272863.531250,18364.867188,3215.133301,841.299988
43:49:25,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.006,5258.93,12.91,12.23,14.10,850.93,854.11,216.149994,32.49,1.0379,191,0,14.769,2.08216,4.21,52892,9.900000,12.800000,12.800000,9.900000,12.800000,12.800000,5703530.000000,1784677.750000,272913.156250,18365.732422,3215.133301,841.299988
43:49:55,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.006,5259.93,12.94,12.23,14.15,850.87,854.13,216.600006,32.51,1.0378,191,0,14.770,2.08043,4.21,52898,11.333333,15.900000,17.366667,11.333333,15.900000,17.366667,5705031.500000,1785144.125000,272979.031250,18371.400391,3217.633301,841.299988
43:50:25,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.008,5260.94,12.96,12.23,14.14,850.81,854.27,215.600006,32.50,1.0379,191,0,14.772,2.08389,4.21,52903,11.200000,16.266666,16.266666,11.200000,16.266666,16.266666,5706528.500000,1785608.875000,273053.468750,18375.966797,3217.633301,841.299988
43:50:55,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.008,5261.95,12.98,12.27,14.22,850.86,853.94,216.433334,32.67,1.0374,191,0,14.771,2.08290,4.21,52908,11.333333,14.933333,14.933333,11.333333,14.933333,14.933333,5707965.500000,1786059.250000,273110.906250,18380.099609,3217.633301,841.299988
43:51:25,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.008,5262.95,13.03,12.28,14.23,850.96,854.09,216.766663,32.85,1.0374,191,0,14.770,2.08636,4.21,52913,9.333333,13.966666,14.200000,9.333333,13.966666,14.200000,5709352.000000,1786485.375000,273169.500000,18385.933594,3218.300049,841.766663
43:51:55,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.009,5263.96,13.06,12.30,14.25,850.90,854.24,219.833328,32.64,1.0375,191,0,14.772,2.08191,4.21,52918,9.900000,13.700000,14.600000,9.900000,13.700000,14.600000,5710662.500000,1786899.250000,273225.843750,18393.033203,3219.433350,842.166687
43:52:25,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.008,5264.96,13.07,12.35,14.27,850.77,854.08,215.350006,33.10,1.0372,191,0,14.772,2.08414,4.21,52922,12.166667,16.266666,16.666666,12.166667,16.266666,16.666666,5712210.000000,1787389.125000,273294.718750,18396.800781,3220.233398,842.166687
43:52:55,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.009,5265.97,13.10,12.37,14.30,850.84,854.15,216.683334,34.05,1.0371,191,0,14.770,2.08809,4.21,52927,13.600000,17.433332,17.433332,13.600000,17.433332,17.433332,5713996.500000,1787949.875000,273360.531250,18398.699219,3220.233398,842.166687
43:53:25,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.010,5266.98,13.13,12.39,14.34,850.78,854.21,218.033340,34.03,1.0371,191,0,14.771,2.08983,4.21,52932,14.000000,18.299999,18.299999,14.000000,18.299999,18.299999,5715788.500000,1788512.000000,273428.156250,18400.333984,3220.233398,842.166687
43:53:55,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.012,5267.99,13.18,12.44,14.40,850.80,854.25,218.483337,34.17,1.0370,192,0,14.773,2.08710,4.21,52936,13.200000,17.233334,18.933332,13.200000,17.233334,18.933332,5717426.500000,1789025.625000,273488.687500,18406.599609,3222.100098,842.166687
43:54:25,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.006,5268.99,13.20,12.44,14.40,850.72,854.19,216.483337,34.27,1.0368,192,0,14.739,2.08117,4.21,52940,12.333333,16.033333,16.900000,12.333333,16.033333,16.900000,5719019.000000,1789525.375000,273551.000000,18409.867188,3223.733398,842.166687
43:54:55,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.007,5270.00,13.22,12.50,14.39,850.77,853.97,215.016663,34.42,1.0364,192,0,14.739,2.07797,4.21,52945,13.900000,18.133333,18.700001,13.900000,18.133333,18.700001,5720912.000000,1790112.125000,273614.812500,18411.300781,3224.233398,842.166687
43:55:25,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.006,5271.00,13.25,12.49,14.45,850.79,853.96,217.300003,33.89,1.0364,192,0,14.739,2.07870,4.21,52949,12.733334,18.100000,18.700001,12.733334,18.100000,18.700001,5722660.500000,1790652.250000,273688.687500,18414.732422,3224.933350,842.166687
43:55:55,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.006,5272.00,13.28,12.52,14.48,850.72,854.04,217.316666,33.83,1.0363,192,0,14.740,2.07673,4.21,52953,13.066667,20.633333,21.400000,13.066667,20.633333,21.400000,5724430.500000,1791197.625000,273772.468750,18424.400391,3226.166748,842.166687
43:56:25,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.007,5273.00,13.29,12.53,14.51,850.86,854.07,218.083328,33.86,1.0363,192,0,14.739,2.07994,4.21,52957,14.000000,19.033333,19.533333,14.000000,19.033333,19.533333,5726222.000000,1791747.500000,273852.281250,18429.099609,3226.566650,842.166687
43:56:55,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.009,5274.01,13.32,12.56,14.53,850.74,854.01,219.333328,33.85,1.0362,192,0,14.740,2.07895,4.21,52961,14.900000,18.600000,18.666666,14.900000,18.600000,18.666666,5728012.500000,1792307.125000,273929.968750,18432.066406,3226.666748,842.166687
43:57:25,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.008,5275.02,13.35,12.61,14.56,850.80,853.89,217.899994,33.58,1.0359,192,0,14.744,2.07994,4.21,52965,12.700000,17.333334,18.266666,12.700000,17.333334,18.266666,5729645.500000,1792823.250000,274005.531250,18436.267578,3228.100098,842.599976
43:57:55,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.008,5276.02,13.37,12.60,14.56,850.79,854.14,216.066666,33.99,1.0361,192,0,14.742,2.08611,4.21,52969,14.600000,20.866667,22.200001,14.600000,20.866667,22.200001,5731598.000000,1793429.250000,274083.843750,18442.699219,3229.733398,843.033325
43:58:25,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.011,5277.03,13.40,12.63,14.59,850.81,853.99,217.016663,33.65,1.0358,193,0,14.742,2.08513,4.21,52973,13.600000,20.299999,20.466667,13.600000,20.299999,20.466667,5733391.500000,1793990.000000,274171.500000,18448.433594,3230.233398,843.033325
43:58:55,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.005,5278.03,13.41,12.66,14.64,850.78,854.15,215.649994,33.23,1.0360,193,0,14.710,2.07846,4.21,52977,13.400000,19.666666,20.299999,13.400000,19.666666,20.299999,5735150.500000,1794548.750000,274265.468750,18452.666016,3231.133301,843.033325
43:59:25,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.005,5279.03,13.43,12.67,14.65,850.83,854.07,218.833328,33.31,1.0359,193,0,14.711,2.07452,4.21,52981,14.133333,18.333334,18.333334,14.133333,18.333334,18.333334,5736928.000000,1795104.125000,274335.375000,18456.232422,3231.133301,843.033325
43:59:55,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.005,5280.03,13.46,12.68,14.68,850.83,854.17,217.850006,32.92,1.0359,193,0,14.710,2.07550,4.21,52984,12.533334,16.700001,16.700001,12.533334,16.700001,16.700001,5738527.000000,1795602.500000,274399.468750,18458.867188,3231.133301,843.033325
44:00:25,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.004,5281.03,13.48,12.69,14.68,850.75,854.33,217.533340,32.99,1.0360,193,0,14.710,2.07009,4.21,52988,12.666667,17.166666,18.066668,12.666667,17.166666,18.066668,5740165.500000,1796105.625000,274473.843750,18464.066406,3232.266602,843.033325
44:00:55,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.005,5282.03,13.50,12.71,14.69,850.77,854.11,218.949997,32.59,1.0357,193,0,14.711,2.07575,4.21,52991,11.433333,16.266666,16.766666,11.433333,16.266666,16.766666,5741709.500000,1796575.375000,274547.031250,18467.566406,3232.866699,843.033325
44:01:25,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.006,5283.03,13.53,12.74,14.69,850.79,854.13,217.733337,32.68,1.0356,193,0,14.711,2.08093,4.21,52995,13.266666,17.000000,17.000000,13.266666,17.000000,17.000000,5743381.500000,1797095.750000,274606.843750,18468.867188,3232.866699,843.033325
44:01:55,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.007,5284.03,13.55,12.75,14.74,850.81,854.13,211.533340,32.54,1.0355,193,0,14.712,2.08093,4.21,52998,13.033334,16.833334,16.833334,13.033334,16.833334,16.833334,5745081.500000,1797619.250000,274667.000000,18471.232422,3232.866699,843.033325
44:02:25,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.007,5285.03,13.57,12.78,14.77,850.84,854.18,217.850006,32.58,1.0355,193,0,14.712,2.08068,4.21,53002,12.233334,16.233334,16.233334,12.233334,16.233334,16.233334,5746650.000000,1798112.875000,274726.000000,18476.099609,3232.866699,843.033325
44:02:55,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.007,5286.04,13.60,12.78,14.81,850.83,854.06,217.233337,32.92,1.0352,193,0,14.710,2.07378,4.14,53003,11.000000,16.566668,16.733334,11.000000,16.566668,16.733334,5748191.500000,1798602.250000,274785.187500,18481.966797,3233.033447,843.033325
44:03:25,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.006,5287.04,13.63,12.70,14.85,850.71,854.28,216.899994,33.08,1.0354,193,0,14.706,2.07920,4.14,52988,10.800000,15.733334,16.966667,10.800000,15.733334,16.966667,5749753.000000,1799089.625000,274843.656250,18488.066406,3234.300049,843.599976
44:03:55,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.004,5288.03,13.65,12.57,14.87,850.82,854.60,216.783340,32.98,1.0357,193,0,14.703,2.07673,4.13,52972,12.100000,14.300000,15.500000,12.100000,14.300000,15.500000,5751378.000000,1799594.375000,274886.031250,18489.066406,3235.199951,843.900024
44:04:25,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.005,5289.03,13.65,12.43,14.85,850.87,854.73,216.399994,32.86,1.0359,193,0,14.699,2.07698,4.12,52956,11.633333,16.933332,17.900000,11.633333,16.933332,17.900000,5752962.000000,1800083.125000,274959.437500,18493.566406,3236.166748,844.233337
44:04:55,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.005,5290.03,13.67,12.36,14.89,850.74,854.73,216.416672,32.98,1.0358,193,0,14.702,2.07895,4.13,52940,11.233334,16.266666,16.666666,11.233334,16.266666,16.666666,5754507.000000,1800563.625000,275034.343750,18497.533203,3236.766602,844.233337
44:05:25,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.004,5291.03,13.68,12.30,14.89,850.68,854.95,218.100006,32.67,1.0360,193,0,14.702,2.07550,4.12,52925,11.866667,16.799999,18.400000,11.866667,16.799999,18.400000,5756158.000000,1801071.500000,275114.906250,18503.433594,3238.899902,844.233337
44:05:55,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.004,5292.03,13.68,12.24,14.89,850.82,855.11,219.983337,32.76,1.0362,193,0,14.701,2.07304,4.12,52909,13.366667,17.966667,18.100000,13.366667,17.966667,18.100000,5757993.000000,1801638.625000,275189.593750,18505.632813,3238.966553,844.233337
44:06:25,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.003,5293.03,13.69,12.16,14.91,850.71,855.08,216.133331,33.44,1.0361,193,0,14.697,2.07328,4.12,52894,13.233334,17.266666,17.266666,13.233334,17.266666,17.266666,5759782.000000,1802183.750000,275258.906250,18507.566406,3238.966553,844.233337
44:06:55,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.004,5294.03,13.71,12.13,14.92,850.65,855.10,217.149994,32.94,1.0361,193,0,14.697,2.07402,4.12,52878,14.333333,19.466667,19.833334,14.333333,19.466667,19.833334,5761611.500000,1802758.375000,275341.156250,18512.433594,3239.466553,844.233337
44:07:25,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.005,5295.03,13.72,12.08,14.92,850.78,855.13,217.283340,32.84,1.0361,193,0,14.699,2.07525,4.12,52862,13.333333,19.866667,21.266666,13.333333,19.866667,21.266666,5763388.500000,1803321.875000,275436.562500,18519.433594,3240.833252,844.233337
44:07:55,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.005,5296.03,13.74,12.06,14.97,850.75,855.40,217.166672,32.77,1.0363,193,0,14.695,2.07870,4.12,52847,13.933333,21.266666,22.000000,13.933333,21.266666,22.000000,5765273.000000,1803908.000000,275524.781250,18527.267578,3241.833252,844.233337
44:08:25,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.004,5297.02,13.75,12.01,14.96,850.75,855.53,218.033340,32.82,1.0365,193,0,14.696,2.07772,4.12,52831,13.666667,17.633333,18.533333,13.666667,17.633333,18.533333,5767053.500000,1804470.875000,275601.000000,18529.867188,3243.399902,844.233337
44:08:55,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.004,5298.02,13.77,11.99,14.97,850.72,855.50,214.033340,32.61,1.0364,193,0,14.699,2.08290,4.12,52815,14.000000,20.533333,21.933332,14.000000,20.533333,21.933332,5768933.500000,1805068.250000,275689.906250,18536.699219,3245.333252,844.466675
44:09:25,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.005,5299.02,13.77,11.97,14.99,850.74,855.52,216.250000,32.82,1.0364,193,0,14.695,2.07525,4.11,52800,14.200000,19.000000,21.566668,14.200000,19.000000,21.566668,5770830.000000,1805666.875000,275770.187500,18543.900391,3248.733398,845.066650
44:09:55,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.005,5300.02,13.80,11.98,14.99,850.74,855.65,217.850006,32.92,1.0364,193,0,14.694,2.07747,4.11,52784,14.400000,19.400000,21.366667,14.400000,19.400000,21.366667,5772755.000000,1806275.250000,275847.062500,18551.800781,3251.233398,845.933350
44:10:25,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.005,5301.02,13.81,11.96,15.01,850.77,855.63,215.433334,32.88,1.0363,193,0,14.695,2.07846,4.11,52768,14.166667,20.500000,20.933332,14.166667,20.500000,20.933332,5774664.500000,1806870.250000,275929.468750,18558.933594,3251.833252,845.933350
44:10:55,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.006,5302.02,13.83,11.96,15.03,850.68,855.60,217.833328,33.04,1.0362,193,0,14.696,2.07821,4.10,52753,15.366667,20.366667,21.299999,15.366667,20.366667,21.299999,5776601.500000,1807472.625000,276018.312500,18564.699219,3253.366699,845.933350
44:11:25,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.007,5303.02,13.84,11.99,15.04,850.79,855.62,214.750000,33.07,1.0362,193,0,14.695,2.08216,4.11,52737,15.266666,20.333334,20.366667,15.266666,20.333334,20.366667,5778530.000000,1808071.125000,276103.812500,18569.966797,3253.500000,845.933350
44:11:55,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.006,5304.02,13.84,11.96,15.07,850.76,855.51,217.850006,33.20,1.0361,193,0,14.694,2.08265,4.10,52721,14.300000,18.766666,18.766666,14.300000,18.766666,18.766666,5780395.000000,1808647.750000,276175.031250,18571.767578,3253.500000,845.933350
44:12:25,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.006,5305.02,13.87,11.95,15.06,850.70,855.59,218.833328,32.77,1.0361,193,0,14.695,2.07747,4.11,52705,15.800000,20.600000,20.600000,15.800000,20.600000,20.600000,5782435.000000,1809285.875000,276258.500000,18573.933594,3253.500000,845.933350
44:12:55,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.006,5306.03,13.88,11.95,15.09,850.64,855.61,219.433334,32.62,1.0361,193,0,14.696,2.07550,4.11,52690,15.000000,21.400000,23.033333,15.000000,21.400000,23.033333,5784543.000000,1809938.375000,276339.843750,18578.833984,3255.133301,846.799988
44:13:25,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.006,5307.03,13.91,12.00,15.10,850.66,855.67,216.183334,32.76,1.0360,193,0,14.695,2.08216,4.11,52674,14.700000,22.700001,24.433332,14.700000,22.700001,24.433332,5786597.000000,1810575.875000,276438.406250,18587.566406,3257.466553,846.799988
44:13:55,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.007,5308.03,13.91,11.97,15.10,850.72,855.61,217.866669,32.80,1.0360,193,0,14.695,2.08093,4.10,52658,14.266666,19.466667,20.233334,14.266666,19.466667,20.233334,5788612.500000,1811187.750000,276512.906250,18590.732422,3258.266602,846.799988
44:14:25,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.007,5309.03,13.93,12.00,15.14,850.55,855.52,220.233337,32.99,1.0358,193,0,14.697,2.07846,4.10,52642,13.933333,20.000000,21.033333,13.933333,20.000000,21.033333,5790527.000000,1811773.375000,276587.812500,18598.666016,3259.733398,846.799988
44:14:55,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.008,5310.04,13.94,12.18,15.15,850.74,855.44,219.699997,32.47,1.0357,193,0,14.704,2.08018,4.21,52654,15.100000,20.866667,21.400000,15.100000,20.866667,21.400000,5792510.000000,1812393.250000,276681.781250,18601.632813,3260.566650,846.799988
44:15:25,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.011,5311.05,13.99,12.47,15.18,850.65,855.24,216.783340,32.61,1.0352,194,0,14.708,2.08414,4.21,52667,16.433332,21.066668,21.066668,16.433332,21.066668,21.066668,5794607.000000,1813042.375000,276754.218750,18605.566406,3260.566650,846.799988
44:15:55,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.008,5312.05,14.01,12.69,15.22,850.73,854.77,217.866669,32.42,1.0346,194,0,14.679,2.07723,4.21,52678,15.666667,20.066668,20.066668,15.666667,20.066668,20.066668,5796715.000000,1813685.625000,276816.406250,18608.566406,3260.566650,846.799988
44:16:25,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.008,5313.06,14.05,12.86,15.22,850.64,854.55,217.666672,32.15,1.0342,194,0,14.681,2.07624,4.21,52688,15.800000,22.733334,22.799999,15.800000,22.733334,22.799999,5798831.500000,1814347.125000,276916.187500,18613.933594,3260.766602,846.799988
44:16:55,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.010,5314.07,14.09,13.02,15.28,850.66,854.33,217.850006,31.93,1.0338,194,0,14.683,2.07895,4.21,52698,15.533334,20.266666,20.633333,15.533334,20.266666,20.633333,5800810.500000,1814977.875000,277002.218750,18616.367188,3261.433350,846.799988
44:17:25,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.012,5315.08,14.14,13.17,15.31,850.65,854.34,216.183334,31.89,1.0336,195,0,14.685,2.08191,4.21,52708,14.266666,18.233334,18.799999,14.266666,18.233334,18.799999,5802717.000000,1815570.125000,277072.937500,18619.699219,3262.266602,846.799988
44:17:55,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.008,5316.09,14.18,13.25,15.36,850.67,854.39,216.066666,32.01,1.0335,195,0,14.655,2.07230,4.21,52717,13.566667,18.333334,18.400000,13.566667,18.333334,18.400000,5804637.000000,1816157.500000,277129.718750,18625.232422,3262.300049,846.799988
44:18:25,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.008,5317.09,14.22,13.37,15.40,850.67,854.03,218.866669,32.01,1.0329,195,0,14.656,2.07107,4.21,52726,14.666667,19.299999,20.500000,14.666667,19.299999,20.500000,5806539.000000,1816749.875000,277207.218750,18630.566406,3263.699951,847.266663
44:18:55,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.008,5318.10,14.25,13.44,15.42,850.63,854.00,214.800003,31.89,1.0328,195,0,14.658,2.07821,4.21,52735,14.100000,18.299999,18.299999,14.100000,18.299999,18.299999,5808510.500000,1817355.500000,277280.843750,18632.199219,3263.699951,847.266663
44:19:25,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.011,5319.11,14.29,13.52,15.48,850.60,853.69,218.566666,31.99,1.0323,196,0,14.658,2.07452,4.21,52744,14.233334,18.766666,19.700001,14.233334,18.766666,19.700001,5810450.500000,1817968.625000,277349.531250,18635.900391,3264.533447,847.266663
44:19:55,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.007,5320.11,14.32,13.59,15.52,850.65,853.90,214.933334,32.39,1.0324,196,0,14.626,2.07550,4.21,52752,14.233334,19.600000,19.633333,14.233334,19.600000,19.633333,5812419.000000,1818587.125000,277426.812500,18640.632813,3264.566650,847.266663
44:20:25,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.007,5321.12,14.35,13.65,15.51,850.67,853.82,219.733337,32.37,1.0322,196,0,14.626,2.06542,4.21,52760,16.633333,22.266666,22.266666,16.633333,22.266666,22.266666,5814579.500000,1819258.375000,277511.125000,18644.933594,3264.566650,847.266663
44:20:55,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.008,5322.12,14.39,13.68,15.58,850.69,853.95,217.250000,32.10,1.0322,196,0,14.627,2.06640,4.21,52768,17.799999,21.766666,22.299999,17.799999,21.766666,22.299999,5816693.000000,1819925.125000,277592.687500,18648.333984,3265.166748,847.466675
44:21:25,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.009,5323.13,14.42,13.74,15.59,850.60,853.89,216.550003,31.64,1.0320,196,0,14.630,2.07328,4.21,52776,15.933333,21.233334,23.100000,15.933333,21.233334,23.100000,5818811.500000,1820580.250000,277681.437500,18653.267578,3267.666748,848.133362
44:21:55,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.008,5324.14,14.43,13.76,15.64,850.63,853.61,215.983337,31.64,1.0317,196,0,14.628,2.07575,4.21,52784,15.533334,23.233334,24.366667,15.533334,23.233334,24.366667,5820971.000000,1821250.500000,277780.875000,18658.732422,3269.333252,848.133362
44:22:25,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.008,5325.14,14.48,13.78,15.64,850.59,853.71,215.616669,31.47,1.0316,196,0,14.631,2.07402,4.21,52791,14.333333,19.733334,21.000000,14.333333,19.733334,21.000000,5822941.000000,1821852.250000,277858.843750,18662.666016,3270.600098,849.000000
44:22:55,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.011,5326.15,14.51,13.84,15.70,850.64,853.73,216.933334,31.49,1.0315,197,0,14.632,2.07501,4.21,52799,14.300000,19.333334,19.766666,14.300000,19.333334,19.766666,5824846.500000,1822444.625000,277938.062500,18667.632813,3271.333252,849.000000
44:23:25,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,2.003,5327.15,14.53,13.90,15.68,850.61,853.81,216.933334,31.33,1.0316,197,0,14.597,2.06542,4.21,52806,15.866667,19.466667,19.799999,15.866667,19.466667,19.799999,5826846.000000,1823068.000000,278007.593750,18671.900391,3271.699951,849.200012
44:23:55,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,2.006,5328.15,14.57,13.91,15.73,850.66,853.78,216.316666,31.31,1.0314,197,0,14.599,2.07107,4.21,52813,14.733334,20.000000,21.166666,14.733334,20.000000,21.166666,5828821.000000,1823678.875000,278074.937500,18678.599609,3273.100098,849.866638
44:24:25,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.006,5329.15,14.60,13.92,15.75,850.60,853.61,212.066666,31.29,1.0311,197,0,14.598,2.07058,4.21,52820,15.100000,19.666666,21.200001,15.100000,19.666666,21.200001,5830849.000000,1824302.375000,278151.031250,18682.132813,3274.766602,850.533325
44:24:55,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,2.008,5330.16,14.62,13.96,15.77,850.62,853.66,214.366669,31.18,1.0310,197,0,14.599,2.07107,4.21,52827,16.166666,25.066668,25.066668,16.166666,25.066668,25.066668,5833048.500000,1824987.250000,278262.093750,18688.132813,3274.766602,850.533325
44:25:25,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.008,5331.17,14.65,14.01,15.82,850.61,853.62,215.399994,30.71,1.0309,197,0,14.600,2.07009,4.21,52833,14.666667,21.166666,22.500000,14.666667,21.166666,22.500000,5835078.000000,1825611.875000,278347.375000,18696.066406,3276.100098,850.533325
44:25:55,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.008,5332.17,14.68,14.04,15.85,850.58,853.62,216.883331,30.83,1.0308,197,0,14.600,2.06960,4.21,52840,15.266666,20.600000,21.866667,15.266666,20.600000,21.866667,5837116.500000,1826243.125000,278435.718750,18702.433594,3277.966553,850.533325
44:26:25,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.008,5333.18,14.70,14.06,15.86,850.66,853.69,217.066666,30.81,1.0308,197,0,14.600,2.07156,4.21,52846,15.833333,18.733334,19.833334,15.833333,18.733334,19.833334,5839106.500000,1826872.125000,278506.000000,18705.500000,3278.866699,850.533325
44:26:55,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.009,5334.19,14.73,14.05,15.89,850.57,853.55,216.716660,31.20,1.0305,197,0,14.600,2.06837,4.21,52853,14.700000,20.100000,20.100000,14.700000,20.100000,20.100000,5841159.500000,1827510.750000,278582.812500,18708.466797,3278.866699,850.533325
44:27:25,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.009,5335.19,14.76,14.10,15.92,850.52,853.71,215.966660,31.48,1.0306,197,0,14.601,2.07107,4.21,52859,14.566667,20.933332,22.033333,14.566667,20.933332,22.033333,5843173.500000,1828134.625000,278675.406250,18716.333984,3279.800049,850.733337
44:27:55,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.010,5336.20,14.78,14.12,15.94,850.43,853.74,218.133331,31.64,1.0305,197,0,14.600,2.07058,4.21,52865,17.600000,22.933332,24.299999,17.600000,22.933332,24.299999,5845451.000000,1828829.125000,278764.343750,18720.699219,3281.500000,851.400024
44:28:25,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.010,5337.21,14.81,14.15,15.96,850.50,853.57,215.666672,30.54,1.0303,198,0,14.601,2.07427,4.21,52871,14.433333,19.633333,21.466667,14.433333,19.633333,21.466667,5847376.000000,1829429.875000,278859.062500,18725.466797,3283.533447,852.133362
44:28:55,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.005,5338.21,14.84,14.13,15.99,850.45,853.64,216.100006,30.47,1.0303,198,0,14.568,2.06468,4.21,52876,13.800000,19.533333,19.533333,13.800000,19.533333,19.533333,5849235.000000,1830010.250000,278943.843750,18729.166016,3283.600098,852.133362
44:29:25,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.006,5339.21,14.86,14.21,16.03,850.55,853.77,216.983337,30.95,1.0303,198,0,14.569,2.06665,4.21,52882,15.966666,21.533333,23.166666,15.966666,21.533333,23.166666,5851323.000000,1830660.750000,279028.218750,18736.533203,3285.566650,852.933350
44:29:55,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.007,5340.22,14.88,14.15,16.06,850.52,853.80,213.416672,30.97,1.0303,198,0,14.569,2.07279,4.21,52888,15.300000,20.033333,20.633333,15.300000,20.033333,20.633333,5853347.000000,1831280.750000,279104.125000,18741.732422,3286.133301,853.000000
44:30:25,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.007,5341.22,14.91,14.18,16.07,850.49,853.68,216.449997,30.84,1.0300,198,0,14.570,2.06346,4.21,52893,15.033334,21.866667,22.500000,15.033334,21.866667,22.500000,5855377.000000,1831909.125000,279195.437500,18748.699219,3287.000000,853.000000
44:30:55,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.007,5342.22,14.92,14.18,16.09,850.54,853.71,216.649994,30.18,1.0301,198,0,14.570,2.06468,4.21,52899,15.033334,19.666666,19.666666,15.033334,19.666666,19.666666,5857418.000000,1832544.250000,279267.718750,18752.900391,3287.000000,853.000000
44:31:25,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.007,5343.23,14.96,14.21,16.13,850.48,853.79,215.500000,30.31,1.0300,198,0,14.570,2.07033,4.21,52904,12.733334,15.733334,16.233334,12.733334,15.733334,16.233334,5859213.000000,1833092.000000,279316.812500,18753.466797,3287.566650,853.566650
44:31:55,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.007,5344.23,14.98,14.24,16.15,850.53,853.59,217.183334,30.80,1.0296,198,0,14.570,2.06591,4.21,52909,15.233334,20.299999,20.433332,15.233334,20.299999,20.433332,5861244.500000,1833726.500000,279407.843750,18754.666016,3287.866699,853.866638
44:32:25,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.009,5345.24,15.01,14.24,16.17,850.55,853.80,217.566666,31.54,1.0297,198,0,14.571,2.06665,4.21,52914,12.800000,17.433332,17.500000,12.800000,17.433332,17.500000,5862978.500000,1834275.125000,279485.593750,18758.367188,3287.933350,853.866638
44:32:55,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.009,5346.25,15.02,14.24,16.23,850.42,853.83,214.283340,30.35,1.0298,198,0,14.571,2.06935,4.21,52919,15.166667,20.066668,21.366667,15.166667,20.066668,21.366667,5864985.000000,1834886.750000,279561.406250,18765.566406,3289.366699,854.500000
44:33:25,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.009,5347.26,15.05,14.28,16.19,850.57,853.76,216.149994,30.05,1.0297,198,0,14.570,2.07058,4.21,52924,15.066667,19.766666,20.200001,15.066667,19.766666,20.200001,5867027.000000,1835512.375000,279649.093750,18769.732422,3289.600098,854.733337
44:33:55,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.010,5348.27,15.07,14.34,16.24,850.54,853.79,217.149994,30.15,1.0296,198,0,14.571,2.06788,4.21,52929,15.233334,19.466667,19.633333,15.233334,19.466667,19.633333,5869027.500000,1836123.750000,279727.281250,18771.333984,3289.733398,854.866638
44:34:25,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.010,5349.28,15.10,14.30,16.25,850.53,853.68,213.083328,30.52,1.0293,199,0,14.571,2.07205,4.21,52934,15.433333,19.933332,22.266666,15.433333,19.933332,22.266666,5871149.000000,1836774.875000,279805.093750,18774.099609,3291.433350,855.866638
44:34:55,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.006,5350.28,15.12,14.32,16.31,850.56,853.78,215.383331,30.38,1.0294,199,0,14.542,2.06395,4.21,52938,14.566667,20.400000,20.933332,14.566667,20.400000,20.933332,5873131.000000,1837392.625000,279885.156250,18778.867188,3292.133301,856.133362
44:35:25,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.006,5351.28,15.15,14.37,16.30,850.55,853.83,215.166672,30.19,1.0294,199,0,14.543,2.06321,4.21,52943,13.800000,21.200001,21.500000,13.800000,21.200001,21.500000,5875073.000000,1837987.250000,279985.562500,18786.400391,3292.800049,856.133362
44:35:55,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.006,5352.28,15.16,14.38,16.31,850.44,853.83,216.983337,30.27,1.0293,199,0,14.541,2.06321,4.21,52947,13.200000,19.000000,20.799999,13.200000,19.000000,20.799999,5876931.000000,1838558.000000,280066.218750,18797.232422,3295.600098,856.133362
44:36:25,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.007,5353.29,15.21,14.36,16.35,850.49,853.74,215.566666,30.53,1.0290,199,0,14.540,2.06444,4.21,52952,14.133333,18.666666,20.533333,14.133333,18.666666,20.533333,5878783.000000,1839139.250000,280143.000000,18805.833984,3298.000000,856.733337
44:36:55,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.007,5354.29,15.22,14.41,16.40,850.41,854.09,218.216660,30.84,1.0294,199,0,14.540,2.06616,4.21,52956,16.166666,22.233334,22.600000,16.166666,22.233334,22.600000,5880928.000000,1839802.875000,280238.687500,18811.533203,3298.266602,857.000000
44:37:25,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.007,5355.29,15.24,14.40,16.42,850.51,853.87,215.050003,30.47,1.0290,199,0,14.543,2.06640,4.21,52960,14.133333,17.666666,17.666666,14.133333,17.666666,17.666666,5882812.500000,1840389.500000,280295.218750,18814.367188,3298.266602,857.000000
44:37:55,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.008,5356.30,15.26,14.41,16.40,850.45,853.75,216.949997,29.83,1.0289,199,0,14.542,2.06714,4.21,52965,14.666667,19.166666,19.166666,14.666667,19.166666,19.166666,5884823.000000,1841008.250000,280371.281250,18816.566406,3298.266602,857.000000
44:38:25,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.008,5357.30,15.28,14.43,16.42,850.48,854.08,215.949997,29.67,1.0292,199,0,14.543,2.06640,4.21,52969,15.200000,20.799999,21.733334,15.200000,20.799999,21.733334,5886893.000000,1841656.375000,280463.031250,18823.933594,3298.899902,857.633362
44:38:55,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.010,5358.31,15.32,14.46,16.44,850.44,853.94,214.633331,29.90,1.0289,199,0,14.542,2.06788,4.21,52973,15.433333,19.766666,20.633333,15.433333,19.766666,20.633333,5888913.500000,1842287.750000,280546.656250,18827.533203,3299.733398,858.466675
44:39:25,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.008,5359.32,15.35,14.47,16.49,850.52,853.88,215.466660,29.46,1.0287,199,0,14.544,2.06886,4.21,52977,14.266666,19.166666,20.266666,14.266666,19.166666,20.266666,5890832.500000,1842890.375000,280618.656250,18833.066406,3300.800049,859.533325
44:39:55,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.009,5360.33,15.36,14.48,16.51,850.54,853.96,218.483337,29.51,1.0288,199,0,14.544,2.06518,4.21,52981,14.066667,18.733334,18.733334,14.066667,18.733334,18.733334,5892707.000000,1843470.375000,280688.468750,18837.466797,3300.866699,859.533325
44:40:25,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.009,5361.33,15.40,14.48,16.55,850.48,853.78,217.333328,29.27,1.0284,199,0,14.544,2.07058,4.21,52984,13.000000,20.133333,20.500000,13.000000,20.133333,20.500000,5894567.000000,1844061.500000,280777.406250,18842.066406,3301.866699,859.533325
44:40:55,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.011,5362.34,15.41,14.49,16.57,850.51,853.95,218.183334,29.05,1.0286,199,0,14.542,2.06444,4.21,52988,14.400000,18.500000,19.533333,14.400000,18.500000,19.533333,5896448.000000,1844660.625000,280841.625000,18847.599609,3303.199951,859.533325
44:41:25,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.011,5363.36,15.44,14.51,16.59,850.53,853.88,216.899994,29.22,1.0284,200,0,14.544,2.06861,4.21,52992,15.266666,19.133333,19.766666,15.266666,19.133333,19.766666,5898432.000000,1845273.625000,280919.593750,18851.466797,3304.199951,859.533325
44:41:55,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.005,5364.36,15.47,14.52,16.61,850.47,854.15,215.850006,29.29,1.0286,200,0,14.512,2.06003,4.21,52996,14.166667,17.566668,18.900000,14.166667,17.566668,18.900000,5900341.500000,1845864.250000,280985.343750,18854.300781,3305.800049,860.233337
44:42:25,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.005,5365.35,15.48,14.52,16.64,850.47,853.93,214.483337,29.54,1.0283,200,0,14.512,2.06248,4.21,52999,14.866667,19.100000,20.500000,14.866667,19.100000,20.500000,5902281.500000,1846464.000000,281057.718750,18860.632813,3307.199951,861.233337
44:42:55,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.005,5366.35,15.51,14.52,16.68,850.49,854.04,215.366669,29.29,1.0283,200,0,14.510,2.06346,4.21,53003,14.700000,19.933332,20.433332,14.700000,19.933332,20.433332,5904239.000000,1847075.250000,281146.125000,18865.900391,3307.666748,861.233337
44:43:25,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.005,5367.35,15.53,14.57,16.68,850.49,853.90,216.166672,29.01,1.0281,200,0,14.513,2.06297,4.21,53006,13.600000,17.633333,19.566668,13.600000,17.633333,19.566668,5906152.500000,1847659.375000,281210.843750,18872.867188,3310.033447,861.233337
44:43:55,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.007,5368.36,15.56,14.54,16.74,850.48,854.16,215.766663,28.90,1.0283,200,0,14.512,2.06321,4.21,53009,14.533334,17.266666,18.966667,14.533334,17.266666,18.966667,5908085.500000,1848262.375000,281269.156250,18875.466797,3311.666748,861.799988
44:44:25,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.008,5369.36,15.58,14.59,16.70,850.53,853.86,217.066666,28.77,1.0279,200,0,14.512,2.05905,4.21,53013,14.133333,19.133333,19.433332,14.133333,19.133333,19.433332,5909996.500000,1848856.250000,281347.343750,18881.033203,3311.966553,862.099976
44:44:55,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.006,5370.36,15.61,14.49,16.74,850.44,854.18,217.366669,28.87,1.0282,200,0,14.509,2.05929,4.14,52999,14.233334,19.299999,19.766666,14.233334,19.299999,19.766666,5911910.500000,1849451.125000,281427.500000,18886.800781,3312.699951,862.099976
44:45:25,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.005,5371.36,15.61,14.37,16.79,850.36,854.51,216.183334,28.75,1.0286,200,0,14.506,2.05978,4.13,52984,14.100000,17.100000,17.166666,14.100000,17.100000,17.166666,5913712.500000,1850015.625000,281501.000000,18888.732422,3312.833252,862.099976
44:45:55,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.005,5372.36,15.63,14.24,16.77,850.39,854.53,216.366669,28.85,1.0285,200,0,14.502,2.06174,4.13,52969,13.066667,15.800000,15.800000,13.066667,15.800000,15.800000,5915464.500000,1850562.125000,281564.000000,18889.800781,3312.833252,862.099976
44:46:25,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.005,5373.36,15.64,14.11,16.80,850.49,854.86,213.933334,29.12,1.0289,200,0,14.501,2.06223,4.13,52953,13.866667,16.966667,18.166666,13.866667,16.966667,18.166666,5917283.500000,1851123.875000,281619.218750,18894.500000,3314.066650,862.099976
44:46:55,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.004,5374.36,15.65,14.03,16.76,850.38,854.80,214.750000,28.99,1.0288,200,0,14.500,2.06419,4.13,52937,13.333333,18.100000,19.766666,13.333333,18.100000,19.766666,5919135.500000,1851700.000000,281683.875000,18900.800781,3315.766602,862.366638
44:47:25,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.005,5375.36,15.66,13.95,16.81,850.43,855.15,214.716660,28.76,1.0292,200,0,14.501,2.06444,4.13,52922,15.200000,19.233334,20.500000,15.200000,19.233334,20.500000,5921144.500000,1852324.250000,281747.187500,18904.632813,3317.166748,862.966675
44:47:55,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.005,5376.36,15.68,13.89,16.84,850.38,855.37,214.416672,28.92,1.0293,200,0,14.498,2.06935,4.13,52906,13.000000,18.400000,20.066668,13.000000,18.400000,20.066668,5922938.500000,1852885.125000,281810.562500,18912.833984,3319.566650,863.500000
44:48:25,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.005,5377.36,15.68,13.79,16.81,850.35,855.09,212.933334,28.70,1.0290,200,0,14.498,2.06125,4.13,52891,11.866667,15.466666,16.600000,11.866667,15.466666,16.600000,5924653.000000,1853419.625000,281868.781250,18916.066406,3321.300049,863.833313
44:48:55,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.004,5378.35,15.69,13.76,16.84,850.41,855.34,214.883331,28.74,1.0293,200,0,14.496,2.06174,4.12,52875,12.866667,17.433332,17.566668,12.866667,17.433332,17.566668,5926442.500000,1853970.125000,281937.437500,18919.732422,3321.500000,863.833313
44:49:25,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,2.005,5379.35,15.68,13.72,16.84,850.27,855.34,215.666672,28.79,1.0293,200,0,14.496,2.06321,4.12,52860,13.466666,18.266666,18.266666,13.466666,18.266666,18.266666,5928317.000000,1854551.500000,282007.781250,18923.267578,3321.500000,863.833313
44:49:55,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,2.003,5380.35,15.70,13.71,16.86,850.35,855.44,215.750000,29.19,1.0293,200,0,14.496,2.06174,4.12,52844,13.400000,16.266666,16.266666,13.400000,16.266666,16.266666,5930079.500000,1855100.000000,282067.937500,18925.267578,3321.500000,863.833313
44:50:25,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.003,5381.35,15.71,13.65,16.89,850.32,855.17,215.816666,28.86,1.0290,200,0,14.495,2.06076,4.12,52829,13.766666,18.100000,18.600000,13.766666,18.100000,18.600000,5931909.500000,1855676.250000,282125.375000,18932.533203,3322.399902,863.833313
44:50:55,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,2.003,5382.34,15.74,13.65,16.90,850.28,855.63,215.083328,28.88,1.0294,200,0,14.497,2.06567,4.11,52813,12.733334,15.666667,16.000000,12.733334,15.666667,16.000000,5933663.000000,1856229.750000,282181.531250,18935.033203,3322.866699,864.299988
44:51:25,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,2.004,5383.34,15.74,13.64,16.89,850.26,855.52,217.250000,29.29,1.0293,200,0,14.497,2.06444,4.12,52798,12.233334,16.533333,16.900000,12.233334,16.533333,16.900000,5935310.500000,1856734.625000,282250.406250,18940.066406,3323.266602,864.700012
44:51:55,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,2.004,5384.34,15.76,13.62,16.92,850.31,855.51,215.000000,28.86,1.0292,200,0,14.496,2.06076,4.11,52782,12.533334,17.200001,18.733334,12.533334,17.200001,18.733334,5937066.000000,1857281.375000,282315.937500,18947.666016,3324.600098,865.566650
44:52:25,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.005,5385.34,15.77,13.66,16.94,850.31,855.51,215.350006,29.39,1.0291,200,0,14.495,2.06591,4.12,52766,13.300000,18.700001,19.600000,13.300000,18.700001,19.600000,5938950.500000,1857858.875000,282381.500000,18955.732422,3325.766602,866.366638
44:52:55,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.005,5386.34,15.78,13.67,16.94,850.31,855.51,218.466660,28.90,1.0291,200,0,14.498,2.05880,4.11,52751,13.633333,18.799999,18.866667,13.633333,18.799999,18.866667,5940821.000000,1858441.875000,282460.031250,18960.132813,3325.833252,866.433350
44:53:25,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,2.006,5387.35,15.80,13.69,16.95,850.30,855.51,213.416672,28.79,1.0291,200,0,14.495,2.06738,4.11,52735,12.300000,16.333334,16.600000,12.300000,16.333334,16.600000,5942615.500000,1859001.250000,282515.218750,18963.199219,3326.199951,866.433350
44:53:55,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.005,5388.34,15.82,13.68,17.01,850.33,855.70,216.083328,29.37,1.0292,200,0,14.494,2.06174,4.11,52719,12.833333,16.700001,17.400000,12.833333,16.700001,17.400000,5944415.500000,1859559.625000,282592.718750,18966.132813,3326.699951,866.433350
44:54:25,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.006,5389.35,15.83,13.71,17.01,850.30,855.64,214.699997,29.23,1.0291,200,0,14.498,2.06763,4.11,52704,13.733334,17.100000,17.100000,13.733334,17.100000,17.100000,5946326.000000,1860155.125000,282667.500000,18967.867188,3326.699951,866.433350
44:54:55,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.006,5390.35,15.85,13.72,16.98,850.29,855.50,217.266663,28.99,1.0289,200,0,14.495,2.06812,4.11,52688,12.100000,18.433332,18.433332,12.100000,18.433332,18.433332,5948099.000000,1860700.375000,282745.937500,18973.099609,3326.699951,866.433350
44:55:25,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.008,5391.35,15.86,13.72,17.02,850.35,855.66,215.166672,28.71,1.0290,200,0,14.496,2.06788,4.10,52673,11.366667,15.366667,16.233334,11.366667,15.366667,16.233334,5949719.500000,1861197.125000,282809.812500,18975.232422,3328.100098,867.099976
44:55:55,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.007,5392.36,15.88,13.73,17.02,850.34,855.41,217.666672,29.16,1.0286,200,0,14.496,2.06616,4.11,52657,11.966666,14.200000,14.700000,11.966666,14.200000,14.700000,5951420.500000,1861712.250000,282860.343750,18977.833984,3328.433350,867.299988
44:56:25,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.007,5393.36,15.90,13.75,17.05,850.23,855.76,218.166672,29.67,1.0289,200,0,14.496,2.06567,4.10,52642,12.066667,15.733334,15.733334,12.066667,15.733334,15.733334,5953135.500000,1862229.750000,282915.843750,18980.666016,3328.433350,867.299988
44:56:55,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.008,5394.37,15.92,13.74,17.06,850.33,855.54,218.600006,29.07,1.0286,200,0,14.496,2.06297,4.11,52626,11.666667,14.866667,15.066667,11.666667,14.866667,15.066667,5954817.500000,1862750.500000,282966.218750,18982.166016,3328.866699,867.366638
44:57:25,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.008,5395.37,15.94,13.80,17.06,850.33,855.43,216.550003,29.21,1.0284,200,0,14.499,2.06837,4.11,52610,12.166667,16.733334,17.900000,12.166667,16.733334,17.900000,5956461.500000,1863271.250000,283043.125000,18987.966797,3330.166748,868.166687
44:57:55,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.009,5396.38,15.95,13.78,17.09,850.36,855.59,216.966660,28.13,1.0287,200,0,14.499,2.06812,4.10,52595,12.266666,14.966666,14.966666,12.266666,14.966666,14.966666,5958129.500000,1863794.125000,283097.937500,18988.066406,3330.166748,868.166687
44:58:25,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.010,5397.39,15.97,13.77,17.11,850.41,855.67,218.333328,29.65,1.0286,200,0,14.497,2.06788,4.10,52579,11.166667,15.100000,15.266666,11.166667,15.100000,15.266666,5959722.000000,1864288.000000,283165.437500,18990.800781,3330.433350,868.166687
44:58:55,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.012,5398.40,16.00,14.00,17.13,850.32,855.25,217.316666,28.36,1.0281,200,0,14.507,2.06567,4.21,52593,11.800000,15.333333,16.333334,11.800000,15.333333,16.333334,5961415.000000,1864810.875000,283228.968750,18994.699219,3332.433350,868.166687
44:59:25,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.013,5399.41,16.03,14.28,17.16,850.23,854.98,216.833328,28.06,1.0276,202,0,14.511,2.07550,4.21,52606,12.033334,15.966666,16.166666,12.033334,15.966666,16.166666,5963070.500000,1865331.125000,283292.000000,18999.066406,3332.733398,868.166687
44:59:55,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.005,5400.41,16.07,14.52,17.19,850.22,854.78,213.883331,27.87,1.0273,202,0,14.453,2.05954,4.21,52618,11.833333,15.333333,15.333333,11.833333,15.333333,15.333333,5964709.500000,1865838.625000,283365.718750,19002.867188,3332.733398,868.166687
45:00:25,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.006,5401.41,16.11,14.76,17.22,850.33,854.58,213.416672,27.77,1.0269,202,0,14.455,2.05758,4.21,52630,12.133333,15.833333,15.833333,12.133333,15.833333,15.833333,5966382.000000,1866361.125000,283427.093750,19005.466797,3332.733398,868.166687
45:00:55,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.007,5402.41,16.15,14.91,17.26,850.19,854.24,215.566666,27.93,1.0263,202,0,14.456,2.06370,4.21,52641,11.166667,15.766666,16.066668,11.166667,15.766666,16.066668,5968002.000000,1866863.750000,283495.812500,19011.900391,3333.399902,868.233337
45:01:25,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.008,5403.42,16.19,15.03,17.32,850.10,854.24,216.350006,27.48,1.0262,202,0,14.457,2.05734,4.21,52652,11.833333,15.566667,16.766666,11.833333,15.566667,16.766666,5969665.500000,1867372.500000,283560.562500,19018.232422,3335.100098,869.033325
45:01:55,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.011,5404.43,16.24,15.15,17.38,850.22,853.74,214.449997,27.84,1.0254,203,0,14.460,2.06272,4.21,52663,11.333333,13.833333,14.633333,11.333333,13.833333,14.633333,5971187.500000,1867850.625000,283617.468750,19021.632813,3335.833252,869.033325
45:02:25,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.007,5405.43,16.28,15.25,17.37,850.27,853.86,215.149994,27.64,1.0254,203,0,14.431,2.05538,4.21,52673,11.300000,13.100000,13.733334,11.300000,13.100000,13.733334,5972729.500000,1868336.750000,283672.562500,19023.132813,3336.199951,869.033325
45:02:55,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.007,5406.43,16.33,15.32,17.46,850.31,853.75,214.983337,27.06,1.0251,203,0,14.432,2.05367,4.21,52683,11.466666,15.200000,15.200000,11.466666,15.200000,15.200000,5974383.000000,1868846.625000,283729.031250,19025.267578,3336.199951,869.033325
45:03:25,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.008,5407.44,16.36,15.39,17.47,850.26,853.63,215.066666,26.89,1.0249,203,0,14.433,2.05758,4.21,52693,11.333333,15.233334,15.233334,11.333333,15.233334,15.233334,5975966.500000,1869345.625000,283796.125000,19026.699219,3336.199951,869.033325
45:03:55,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.009,5408.45,16.39,15.46,17.50,850.30,853.68,213.949997,27.07,1.0248,203,0,14.434,2.06223,4.21,52702,11.433333,13.600000,13.600000,11.433333,13.600000,13.600000,5977522.000000,1869826.250000,283847.375000,19027.566406,3336.199951,869.033325
45:04:25,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.010,5409.46,16.43,15.51,17.58,850.33,853.70,213.533340,26.14,1.0248,204,0,14.431,2.06199,4.21,52711,8.266666,10.400000,10.400000,8.266666,10.400000,10.400000,5978713.500000,1870190.875000,283889.812500,19030.599609,3336.199951,869.033325
45:04:55,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.006,5410.46,16.46,15.56,17.58,850.19,853.61,212.616669,26.98,1.0245,204,0,14.405,2.05367,4.21,52721,8.933333,11.900000,11.966666,8.933333,11.900000,11.966666,5980002.500000,1870586.625000,283942.375000,19033.900391,3336.399902,869.233337
45:05:25,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.006,5411.46,16.51,15.60,17.63,850.34,853.74,213.050003,26.31,1.0245,204,0,14.405,2.05660,4.21,52730,8.933333,11.766666,12.200000,8.933333,11.766666,12.200000,5981320.500000,1870993.625000,283992.625000,19035.732422,3337.133301,869.900024
45:05:55,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.007,5412.46,16.55,15.65,17.67,850.28,853.63,214.733337,26.13,1.0243,204,0,14.407,2.05758,4.21,52738,10.766666,13.566667,14.066667,10.766666,13.566667,14.066667,5982817.000000,1871458.375000,284049.500000,19038.867188,3337.933350,869.900024
45:06:25,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.009,5413.47,16.57,15.69,17.70,850.22,853.62,211.949997,26.23,1.0242,204,0,14.407,2.06199,4.21,52747,10.233334,12.200000,12.733334,10.233334,12.200000,12.733334,5984201.000000,1871884.125000,284099.218750,19041.966797,3338.366699,869.900024
45:06:55,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.008,5414.48,16.60,15.74,17.74,850.32,853.73,213.616669,25.79,1.0242,204,0,14.407,2.05685,4.21,52755,10.066667,13.533334,15.500000,10.066667,13.533334,15.500000,5985650.500000,1872329.250000,284162.531250,19047.500000,3340.533447,869.900024
45:07:25,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.008,5415.48,16.62,15.75,17.80,850.24,853.64,215.733337,26.07,1.0240,204,0,14.406,2.05831,4.21,52763,10.200000,13.266666,13.266666,10.200000,13.266666,13.266666,5987085.500000,1872769.375000,284220.468750,19051.367188,3340.533447,869.900024
45:07:55,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.010,5416.49,16.66,15.84,17.77,850.31,853.44,214.916672,26.37,1.0236,205,0,14.407,2.05954,4.21,52772,10.433333,12.966666,13.066667,10.433333,12.966666,13.066667,5988555.500000,1873222.500000,284270.781250,19054.066406,3341.066650,869.900024
45:08:25,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.004,5417.49,16.69,15.86,17.80,850.22,853.84,212.966660,26.22,1.0240,205,0,14.377,2.05440,4.21,52779,9.133333,11.466666,11.733334,9.133333,11.466666,11.733334,5989880.000000,1873638.500000,284315.531250,19054.333984,3341.333252,870.166687
45:08:55,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.005,5418.49,16.72,15.87,17.85,850.14,853.60,214.149994,26.17,1.0236,205,0,14.377,2.04928,4.21,52787,7.866667,11.533334,12.200000,7.866667,11.533334,12.200000,5991129.500000,1874023.375000,284368.562500,19056.533203,3342.000000,870.766663
45:09:25,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.005,5419.49,16.74,15.89,17.88,850.27,853.62,215.766663,26.55,1.0235,205,0,14.378,2.05074,4.21,52795,9.800000,13.233334,14.800000,9.800000,13.233334,14.800000,5992487.500000,1874440.875000,284436.562500,19062.033203,3343.666748,871.033325
45:09:55,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.007,5420.49,16.77,15.94,17.93,850.24,853.45,213.283340,26.82,1.0232,205,0,14.377,2.05831,4.21,52802,9.100000,13.166667,16.900000,9.100000,13.166667,16.900000,5993847.000000,1874860.125000,284502.593750,19070.367188,3347.800049,873.233337
45:10:25,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.007,5421.50,16.81,15.98,17.91,850.20,853.60,214.250000,26.65,1.0232,205,0,14.378,2.05172,4.21,52810,11.366667,14.500000,15.366667,11.366667,14.500000,15.366667,5995378.000000,1875332.750000,284572.625000,19073.867188,3348.766602,874.200012
45:10:55,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.008,5422.50,16.82,15.98,17.92,850.07,853.63,214.683334,26.68,1.0232,205,0,14.378,2.05196,4.21,52817,10.766666,13.266666,13.266666,10.766666,13.266666,13.266666,5996841.500000,1875790.375000,284626.031250,19076.232422,3348.766602,874.200012
45:11:25,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,2.008,5423.51,16.84,15.99,17.97,850.09,853.43,214.899994,26.46,1.0229,205,0,14.378,2.05391,4.21,52824,10.400000,13.633333,13.633333,10.400000,13.633333,13.633333,5998353.000000,1876255.250000,284681.343750,19078.267578,3348.766602,874.200012
45:11:55,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,2.008,5424.51,16.86,16.01,17.99,850.22,853.57,215.600006,26.55,1.0230,205,0,14.380,2.05269,4.21,52831,10.033334,13.666667,13.933333,10.033334,13.666667,13.933333,5999816.000000,1876709.875000,284739.218750,19080.732422,3349.366699,874.200012
45:12:25,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,2.009,5425.52,16.89,16.02,18.04,850.13,853.56,214.399994,26.43,1.0229,205,0,14.380,2.05367,4.21,52837,11.033334,14.700000,15.000000,11.033334,14.700000,15.000000,6001334.500000,1877193.625000,284800.781250,19083.033203,3349.733398,874.200012
45:12:55,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,2.008,5426.53,16.91,16.04,18.05,850.13,853.53,215.166672,26.15,1.0228,205,0,14.378,2.05465,4.21,52844,10.566667,12.800000,14.266666,10.566667,12.800000,14.266666,6002817.500000,1877657.500000,284855.531250,19086.333984,3351.166748,874.200012
45:13:25,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,2.010,5427.54,16.93,16.06,18.05,850.07,853.50,215.733337,26.07,1.0227,205,0,14.380,2.05391,4.21,52851,12.066667,15.566667,15.633333,12.066667,15.566667,15.633333,6004482.000000,1878173.750000,284912.500000,19087.800781,3351.333252,874.200012
45:13:55,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,2.011,5428.55,16.95,16.13,18.08,850.17,853.47,214.949997,26.20,1.0226,206,0,14.380,2.05587,4.21,52857,10.733334,13.366667,13.366667,10.733334,13.366667,13.366667,6005971.000000,1878646.750000,284966.562500,19088.800781,3351.333252,874.200012
45:14:25,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,2.003,5429.54,16.98,16.13,18.07,850.09,853.44,212.666672,25.65,1.0225,206,0,14.350,2.05074,4.21,52863,10.700000,12.600000,12.600000,10.700000,12.600000,12.600000,6007368.500000,1879092.000000,285015.468750,19090.199219,3351.333252,874.200012
45:14:55,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,2.005,5430.54,16.99,16.16,18.11,850.14,853.49,214.583328,25.68,1.0225,206,0,14.350,2.05001,4.21,52870,9.166667,12.000000,12.500000,9.166667,12.000000,12.500000,6008757.500000,1879516.125000,285062.968750,19090.867188,3352.000000,874.200012
45:15:25,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,2.006,5431.54,17.02,16.18,18.12,850.14,853.37,213.216660,25.68,1.0223,206,0,14.350,2.04806,4.21,52875,9.166667,12.166667,12.300000,9.166667,12.166667,12.300000,6010201.500000,1879957.875000,285108.687500,19092.000000,3352.199951,874.200012
45:15:55,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,2.006,5432.54,17.03,16.16,18.21,850.06,853.54,213.666672,25.62,1.0224,206,0,14.350,2.05342,4.21,52881,8.633333,11.500000,11.500000,8.633333,11.500000,11.500000,6011543.000000,1880369.375000,285147.656250,19094.500000,3352.199951,874.200012
45:16:25,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,2.006,5433.55,17.05,16.15,18.18,850.03,853.43,214.399994,25.67,1.0222,206,0,14.352,2.05098,4.21,52887,8.900000,12.433333,12.666667,8.900000,12.433333,12.666667,6012943.000000,1880790.750000,285205.968750,19096.732422,3352.733398,874.200012
45:16:55,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,2.007,5434.55,17.07,16.18,18.19,850.03,853.53,212.350006,26.22,1.0222,206,0,14.350,2.05025,4.21,52893,8.666667,12.400000,12.700000,8.666667,12.400000,12.700000,6014297.000000,1881212.000000,285265.093750,19099.699219,3353.866699,874.200012
45:17:25,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,2.007,5435.55,17.09,16.17,18.24,850.10,853.33,214.649994,25.39,1.0220,206,0,14.351,2.05147,4.21,52898,8.366667,12.166667,12.433333,8.366667,12.166667,12.433333,6015599.500000,1881612.875000,285315.375000,19103.966797,3354.833252,874.200012
45:17:55,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,2.008,5436.56,17.11,16.19,18.24,850.01,853.58,213.816666,25.46,1.0222,206,0,14.349,2.05220,4.21,52904,7.533333,9.633333,9.633333,7.533333,9.633333,9.633333,6016759.000000,1881966.375000,285355.500000,19105.066406,3354.833252,874.200012
45:18:25,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,2.007,5437.56,17.13,16.21,18.26,850.15,853.36,214.133331,25.60,1.0219,206,0,14.351,2.05098,4.21,52909,8.633333,12.333333,12.333333,8.633333,12.333333,12.333333,6018083.000000,1882382.875000,285402.281250,19110.066406,3354.833252,874.200012
45:18:55,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,2.009,5438.57,17.14,16.22,18.24,850.09,853.52,215.316666,25.48,1.0220,206,0,14.352,2.05489,4.21,52915,8.133333,11.100000,11.100000,8.133333,11.100000,11.100000,6019422.000000,1882792.875000,285433.062500,19110.966797,3354.833252,874.200012
45:19:25,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,2.008,5439.57,17.16,16.21,18.28,850.19,853.51,215.183334,25.07,1.0220,206,0,14.352,2.04879,4.21,52920,8.100000,11.466666,11.633333,8.100000,11.466666,11.633333,6020695.500000,1883182.875000,285477.343750,19115.367188,3355.133301,874.266663
45:19:55,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,2.008,5440.58,17.17,16.24,18.31,850.03,853.51,213.533340,24.86,1.0220,206,0,14.351,2.05416,4.21,52925,7.600000,10.933333,12.033334,7.600000,10.933333,12.033334,6021888.000000,1883552.750000,285528.093750,19120.166016,3356.566650,875.066650
45:20:25,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,2.008,5441.59,17.20,16.25,18.31,850.06,853.45,212.666672,24.81,1.0218,206,0,14.350,2.05905,4.21,52930,7.433333,10.800000,10.800000,7.433333,10.800000,10.800000,6023028.500000,1883912.750000,285573.062500,19124.566406,3356.566650,875.066650
45:20:55,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,2.010,5442.60,17.21,16.26,18.33,850.11,853.50,215.300003,24.62,1.0218,206,0,14.351,2.05001,4.21,52935,6.666667,8.100000,8.100000,6.666667,8.100000,8.100000,6024078.000000,1884235.750000,285610.468750,19125.666016,3356.566650,875.066650
45:21:25,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,2.009,5443.60,17.22,16.28,18.33,850.00,853.69,215.750000,24.26,1.0220,206,0,14.352,2.05294,4.21,52940,6.766667,7.766667,7.766667,6.766667,7.766667,7.766667,6025106.500000,1884553.750000,285640.500000,19126.367188,3356.566650,875.066650
45:21:55,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,2.008,5444.61,17.23,16.26,18.39,850.16,853.44,215.016663,24.41,1.0217,206,0,14.353,2.05831,4.21,52945,7.000000,8.400000,8.400000,7.000000,8.400000,8.400000,6026156.500000,1884881.750000,285679.343750,19127.367188,3356.566650,875.066650
45:22:25,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,2.009,5445.62,17.25,16.30,18.40,849.99,853.47,212.833328,24.29,1.0217,206,0,14.352,2.05391,4.21,52949,7.333333,8.866667,9.466666,7.333333,8.866667,9.466666,6027246.500000,1885227.500000,285719.312500,19127.966797,3357.033447,875.533325
45:22:55,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,2.010,5446.63,17.28,16.32,18.42,850.15,853.52,214.166672,24.49,1.0216,206,0,14.351,2.05147,4.21,52954,7.733333,9.600000,11.033334,7.733333,9.600000,11.033334,6028394.000000,1885590.875000,285762.593750,19130.000000,3358.300049,876.799988
45:23:25,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,2.009,5447.63,17.29,16.31,18.47,850.01,853.68,213.783340,25.37,1.0217,206,0,14.352,2.05391,4.21,52958,7.900000,10.566667,10.566667,7.900000,10.566667,10.566667,6029593.000000,1885957.875000,285818.562500,19131.400391,3358.300049,876.799988
45:23:55,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,2.010,5448.64,17.31,16.31,18.42,850.14,853.70,216.399994,24.87,1.0217,206,0,14.353,2.05074,4.21,52963,7.000000,7.800000,7.800000,7.000000,7.800000,7.800000,6030655.000000,1886286.250000,285850.062500,19131.767578,3358.300049,876.799988
45:24:25,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,2.010,5449.65,17.34,16.36,18.47,850.11,853.59,216.783340,25.28,1.0214,207,0,14.353,2.05538,4.21,52967,7.200000,8.533334,8.533334,7.200000,8.533334,8.533334,6031723.500000,1886622.875000,285887.406250,19132.566406,3358.300049,876.799988
45:24:55,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,2.006,5450.66,17.36,16.37,18.50,850.18,853.53,215.033340,24.79,1.0213,207,0,14.322,2.04976,4.21,52971,6.533333,8.333333,9.300000,6.533333,8.333333,9.300000,6032800.500000,1886950.375000,285923.812500,19133.900391,3359.366699,877.166687
45:25:25,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,2.006,5451.66,17.38,16.41,18.53,850.11,853.42,213.366669,24.95,1.0211,207,0,14.324,2.05294,4.21,52975,7.133333,9.000000,11.800000,7.133333,9.000000,11.800000,6033948.500000,1887295.250000,285969.625000,19138.867188,3362.633301,878.533325
45:25:55,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,2.006,5452.66,17.39,16.43,18.50,850.10,853.52,214.500000,24.61,1.0212,207,0,14.322,2.05074,4.21,52979,8.300000,11.066667,11.066667,8.300000,11.066667,11.066667,6035182.500000,1887682.250000,286011.562500,19140.500000,3362.633301,878.533325
45:26:25,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,2.008,5453.66,17.42,16.43,18.55,850.09,853.44,215.216660,25.23,1.0209,207,0,14.322,2.04879,4.21,52983,8.433333,9.133333,9.133333,8.433333,9.133333,9.133333,6036400.000000,1888061.125000,286040.000000,19142.767578,3362.633301,878.533325
45:26:55,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.007,5454.67,17.42,16.43,18.51,850.01,853.65,213.933334,24.43,1.0212,207,0,14.325,2.04854,4.21,52987,8.000000,8.900000,8.900000,8.000000,8.900000,8.900000,6037547.500000,1888422.875000,286074.781250,19143.466797,3362.633301,878.533325
45:27:25,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.008,5455.67,17.45,16.45,18.56,850.06,853.43,215.083328,24.21,1.0209,207,0,14.324,2.05172,4.21,52991,8.233334,10.766666,11.433333,8.233334,10.766666,11.433333,6038774.000000,1888809.875000,286123.906250,19144.433594,3363.233398,878.533325
45:27:55,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.008,5456.68,17.47,16.43,18.59,850.06,853.46,213.600006,24.40,1.0208,207,0,14.322,2.04952,4.21,52995,8.233334,11.333333,11.733334,8.233334,11.333333,11.733334,6040084.500000,1889213.250000,286165.000000,19145.500000,3364.266602,878.533325
45:28:25,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.008,5457.69,17.49,16.44,18.64,850.08,853.73,214.350006,24.57,1.0211,207,0,14.324,2.05489,4.21,52999,8.033334,11.633333,12.400000,8.033334,11.633333,12.400000,6041367.500000,1889612.000000,286219.468750,19148.900391,3365.600098,878.866638
45:28:55,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.008,5458.69,17.51,16.44,18.65,850.05,853.58,213.966660,24.47,1.0208,207,0,14.325,2.04830,4.21,53002,7.300000,10.400000,11.400000,7.300000,10.400000,11.400000,6042569.500000,1889985.125000,286269.718750,19151.767578,3366.533447,879.400024
45:29:25,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,2.009,5459.70,17.55,16.45,18.68,850.05,853.55,213.866669,24.23,1.0207,207,0,14.326,2.05098,4.21,53006,6.533333,9.300000,9.633333,6.533333,9.300000,9.633333,6043693.000000,1890329.625000,286309.906250,19155.666016,3367.000000,879.400024
45:29:55,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,2.010,5460.71,17.56,16.48,18.73,850.04,853.63,215.066666,24.46,1.0207,207,0,14.326,2.04976,4.21,53009,7.500000,10.033334,10.033334,7.500000,10.033334,10.033334,6044907.000000,1890704.000000,286344.468750,19157.533203,3367.000000,879.400024
45:30:25,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.012,5461.72,17.58,16.50,18.73,849.99,853.65,215.116669,25.23,1.0206,207,0,14.325,2.05074,4.21,53013,6.666667,10.133333,10.166667,6.666667,10.133333,10.166667,6046015.000000,1891050.625000,286394.375000,19160.199219,3367.033447,879.400024
45:30:55,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.010,5462.73,17.61,16.50,18.71,850.03,853.73,214.050003,24.32,1.0207,207,0,14.325,2.05123,4.21,53016,6.833333,8.700000,9.633333,6.833333,8.700000,9.633333,6047071.500000,1891379.750000,286433.812500,19163.666016,3367.866699,879.400024
45:31:25,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,2.010,5463.74,17.63,16.51,18.75,849.92,853.68,215.399994,23.89,1.0206,208,0,14.325,2.05294,4.21,53020,6.966667,8.833333,9.600000,6.966667,8.833333,9.600000,6048155.500000,1891716.375000,286475.312500,19165.199219,3368.866699,879.400024
45:31:55,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,2.003,5464.73,17.65,16.45,18.77,849.95,853.75,215.866669,23.77,1.0206,208,0,14.291,2.04051,4.14,53009,7.600000,10.600000,10.900000,7.600000,10.600000,10.900000,6049345.500000,1892082.625000,286517.125000,19168.732422,3369.600098,879.400024
45:32:25,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.004,5465.73,17.65,16.32,18.76,850.00,853.75,216.149994,23.69,1.0206,208,0,14.288,2.04465,4.13,52994,8.566667,11.233334,11.233334,8.566667,11.233334,11.233334,6050600.500000,1892483.625000,286556.000000,19170.867188,3369.600098,879.400024
45:32:55,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.002,5466.73,17.68,16.15,18.81,849.99,854.15,213.800003,23.56,1.0210,208,0,14.287,2.04465,4.14,52978,7.200000,9.700000,11.933333,7.200000,9.700000,11.933333,6051756.500000,1892837.625000,286601.125000,19174.966797,3372.199951,880.233337
45:33:25,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.002,5467.72,17.68,16.07,18.80,849.86,854.24,214.716660,23.95,1.0210,208,0,14.284,2.04294,4.13,52963,9.600000,12.000000,12.600000,9.600000,12.000000,12.600000,6053109.500000,1893255.750000,286657.687500,19176.400391,3372.966553,880.233337
45:33:55,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.001,5468.72,17.69,16.01,18.82,849.94,854.26,212.600006,24.49,1.0210,208,0,14.285,2.03735,4.13,52948,7.300000,10.066667,10.066667,7.300000,10.066667,10.066667,6054262.500000,1893615.875000,286702.000000,19178.066406,3372.966553,880.233337
45:34:25,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.001,5469.72,17.69,15.91,18.83,849.99,854.70,213.750000,23.98,1.0216,208,0,14.282,2.04659,4.13,52932,7.033333,9.666667,9.666667,7.033333,9.666667,9.666667,6055369.000000,1893954.875000,286736.562500,19182.500000,3372.966553,880.233337
45:34:55,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.002,5470.71,17.69,15.86,18.83,849.97,854.76,213.800003,24.16,1.0216,208,0,14.281,2.04586,4.13,52917,7.633333,9.200000,9.200000,7.633333,9.200000,9.200000,6056506.500000,1894312.875000,286766.937500,19183.632813,3372.966553,880.233337
45:35:25,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.000,5471.71,17.69,15.79,18.84,849.91,854.70,214.350006,23.45,1.0216,208,0,14.282,2.04173,4.13,52902,6.566667,7.800000,7.800000,6.566667,7.800000,7.800000,6057457.500000,1894611.875000,286804.406250,19184.199219,3372.966553,880.233337
45:35:55,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,2.001,5472.71,17.69,15.74,18.81,849.94,854.92,211.199997,23.41,1.0219,208,0,14.281,2.04489,4.13,52886,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,6058245.000000,1894851.625000,286831.656250,19184.199219,3372.966553,880.233337
45:36:25,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,2.000,5473.70,17.69,15.70,18.80,849.89,854.87,213.350006,23.39,1.0218,208,0,14.280,2.03954,4.12,52871,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,6058999.500000,1895083.625000,286850.906250,19185.099609,3372.966553,880.233337
45:36:55,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.000,5474.70,17.70,15.67,18.81,849.88,854.86,212.516663,24.34,1.0217,208,0,14.281,2.04928,4.12,52855,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,6059815.000000,1895342.625000,286876.906250,19187.066406,3372.966553,880.233337
45:37:25,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.001,5475.70,17.70,15.64,18.81,849.83,854.94,213.416672,23.47,1.0219,208,0,14.276,2.04465,4.12,52840,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,6060712.000000,1895619.625000,286916.718750,19187.632813,3372.966553,880.233337
45:37:55,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.000,5476.69,17.70,15.63,18.79,849.88,854.91,213.483337,23.33,1.0218,208,0,14.278,2.04392,4.12,52824,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,6061546.000000,1895879.500000,286938.312500,19187.632813,3372.966553,880.233337
45:38:25,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,2.000,5477.69,17.71,15.65,18.83,849.93,855.02,212.649994,23.10,1.0220,208,0,14.282,2.04221,4.12,52809,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,6062353.000000,1896129.625000,286960.031250,19188.867188,3372.966553,880.233337
45:38:55,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.001,5478.68,17.72,15.58,18.85,849.80,855.08,212.100006,23.39,1.0220,208,0,14.278,2.04319,4.12,52794,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,6063177.000000,1896377.125000,286985.187500,19191.566406,3372.966553,880.233337
45:39:25,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.000,5479.68,17.73,15.60,18.83,849.85,855.02,215.666672,23.68,1.0218,208,0,14.278,2.04027,4.12,52778,5.400000,7.633333,8.233334,5.400000,7.633333,8.233334,6064073.500000,1896658.250000,287019.187500,19194.267578,3373.666748,880.233337
45:39:55,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.001,5480.68,17.74,15.56,18.82,849.96,855.07,212.250000,23.27,1.0219,208,0,14.282,2.03978,4.12,52762,4.400000,5.900000,5.933333,4.400000,5.900000,5.933333,6064877.000000,1896902.000000,287043.593750,19194.599609,3373.800049,880.233337
45:40:25,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.001,5481.67,17.74,15.57,18.83,849.87,855.07,211.500000,23.11,1.0219,208,0,14.281,2.04806,4.12,52747,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,6065768.000000,1897172.250000,287074.218750,19196.966797,3373.800049,880.233337
45:40:55,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.001,5482.67,17.74,15.56,18.89,849.90,855.04,213.350006,22.38,1.0219,208,0,14.276,2.04562,4.11,52732,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,6066520.500000,1897404.875000,287100.500000,19199.333984,3373.800049,880.233337
45:41:25,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.001,5483.67,17.76,15.54,18.87,849.87,855.23,211.600006,22.41,1.0221,208,0,14.279,2.04586,4.12,52716,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,6067315.500000,1897646.500000,287133.312500,19200.632813,3373.800049,880.233337
45:41:55,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.002,5484.66,17.76,15.56,18.85,849.76,855.07,213.266663,22.46,1.0219,208,0,14.279,2.03857,4.11,52701,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,6067963.500000,1897845.625000,287150.468750,19201.632813,3373.800049,880.233337
45:42:25,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.002,5485.66,17.77,15.55,18.88,849.76,855.20,212.983337,22.82,1.0220,208,0,14.278,2.04319,4.11,52685,2.500000,3.666667,4.066667,2.500000,3.666667,4.066667,6068530.000000,1898021.750000,287165.531250,19203.666016,3374.233398,880.233337
45:42:55,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.002,5486.66,17.80,15.57,18.91,849.84,854.85,213.250000,23.24,1.0214,208,0,14.276,2.04952,4.11,52670,3.433333,4.766667,6.300000,3.433333,4.766667,6.300000,6069276.500000,1898252.750000,287184.093750,19204.767578,3375.333252,880.900024
45:43:25,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.001,5487.65,17.78,15.58,18.89,849.82,855.06,215.366669,23.10,1.0217,208,0,14.276,2.04319,4.11,52654,3.233333,4.466667,4.866667,3.233333,4.466667,4.866667,6069950.500000,1898458.375000,287202.968750,19206.199219,3375.533447,881.099976
45:43:55,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.000,5488.65,17.81,15.57,18.92,849.76,855.06,212.399994,22.55,1.0217,208,0,14.276,2.04489,4.11,52639,4.000000,5.866667,5.933333,4.000000,5.866667,5.933333,6070683.000000,1898690.750000,287223.343750,19207.666016,3375.866699,881.099976
45:44:25,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.001,5489.64,17.80,15.58,18.94,849.76,855.06,214.199997,22.87,1.0217,208,0,14.278,2.04513,4.11,52623,3.266667,5.466667,5.866667,3.266667,5.466667,5.866667,6071377.000000,1898909.125000,287252.093750,19208.566406,3376.399902,881.099976
45:44:55,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.002,5490.64,17.83,15.59,18.97,849.78,855.14,212.750000,22.37,1.0217,208,0,14.279,2.04684,4.11,52608,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,6072027.000000,1899109.875000,287277.281250,19209.767578,3376.399902,881.099976
45:45:25,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.002,5491.64,17.83,15.57,18.95,849.73,855.17,214.133331,22.57,1.0217,208,0,14.276,2.04489,4.11,52592,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,6072741.500000,1899330.125000,287310.875000,19211.099609,3376.399902,881.099976
45:45:55,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.002,5492.63,17.84,15.59,18.94,849.75,855.19,214.183334,22.83,1.0217,208,0,14.279,2.04465,4.11,52577,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,6073443.000000,1899546.875000,287337.781250,19213.066406,3376.399902,881.099976
45:46:25,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.003,5493.63,17.85,15.59,18.94,849.75,855.13,214.133331,22.76,1.0216,208,0,14.278,2.04538,4.10,52561,3.433333,5.433333,5.500000,3.433333,5.433333,5.500000,6074127.000000,1899759.625000,287365.218750,19215.232422,3376.899902,881.099976
45:46:55,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.002,5494.63,17.85,15.58,18.97,849.80,855.19,211.916672,22.89,1.0217,208,0,14.278,2.04440,4.10,52546,5.266667,7.900000,8.100000,5.266667,7.900000,8.100000,6075038.000000,1900035.250000,287409.531250,19217.933594,3377.266602,881.099976
45:47:25,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.004,5495.63,17.86,15.78,18.95,849.77,854.73,214.149994,23.57,1.0210,208,0,14.288,2.05050,4.21,52560,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,6075830.000000,1900279.125000,287439.156250,19219.767578,3377.433350,881.099976
45:47:55,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.007,5496.63,17.89,16.10,18.98,849.79,854.41,213.733337,23.79,1.0205,208,0,14.292,2.04830,4.21,52574,4.466667,6.000000,6.166667,4.466667,6.000000,6.166667,6076607.000000,1900517.875000,287461.468750,19221.267578,3378.133301,881.099976
45:48:25,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.008,5497.63,17.94,16.34,19.03,849.76,854.16,213.966660,23.16,1.0201,208,0,14.297,2.04928,4.21,52587,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,6077406.500000,1900766.750000,287487.875000,19222.132813,3378.133301,881.099976
45:48:55,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.011,5498.64,17.98,16.57,19.04,849.65,853.80,214.550003,23.35,1.0195,209,0,14.298,2.05489,4.21,52600,5.266667,6.966667,7.200000,5.266667,6.966667,7.200000,6078278.500000,1901035.750000,287522.000000,19224.566406,3378.533447,881.099976
45:49:25,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.007,5499.65,18.01,16.72,19.07,849.64,853.82,212.500000,22.66,1.0195,209,0,14.269,2.04343,4.21,52611,4.000000,6.200000,6.466667,4.000000,6.200000,6.466667,6079083.500000,1901286.000000,287538.875000,19226.699219,3379.000000,881.099976
45:49:55,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.008,5500.65,18.03,16.84,19.13,849.64,853.35,212.699997,22.90,1.0188,209,0,14.272,2.05172,4.21,52623,4.533333,6.866667,7.533333,4.533333,6.866667,7.533333,6079939.000000,1901552.250000,287566.500000,19229.599609,3380.233398,881.599976
45:50:25,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.010,5501.66,18.08,16.98,19.13,849.71,853.29,214.433334,22.53,1.0186,209,0,14.274,2.04513,4.21,52634,5.933333,7.166667,7.933333,5.933333,7.166667,7.933333,6080803.500000,1901818.375000,287600.875000,19232.367188,3381.800049,881.966675
45:50:55,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.010,5502.67,18.12,17.05,19.18,849.70,853.23,213.966660,22.88,1.0183,209,0,14.274,2.04416,4.21,52645,5.200000,7.266667,8.000000,5.200000,7.266667,8.000000,6081644.500000,1902083.375000,287638.312500,19235.132813,3383.300049,881.966675
45:51:25,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.011,5503.68,18.15,17.15,19.24,849.59,853.16,215.000000,22.76,1.0182,210,0,14.274,2.04757,4.21,52656,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,6082478.000000,1902338.125000,287657.937500,19235.732422,3383.300049,881.966675
45:51:55,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.006,5504.68,18.19,17.24,19.29,849.69,853.16,212.783340,23.56,1.0179,210,0,14.247,2.04100,4.21,52667,6.000000,8.000000,8.700000,6.000000,8.000000,8.700000,6083390.000000,1902620.500000,287694.281250,19241.599609,3384.766602,881.966675
45:52:25,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.008,5505.69,18.21,17.28,19.30,849.63,852.80,213.816666,22.88,1.0175,210,0,14.246,2.04440,4.21,52677,5.866667,7.400000,7.433333,5.866667,7.400000,7.433333,6084286.500000,1902894.750000,287727.875000,19243.632813,3385.033447,881.966675
45:52:55,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.007,5506.69,18.24,17.35,19.32,849.73,852.77,213.983337,22.77,1.0174,210,0,14.248,2.04270,4.21,52687,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,6085037.000000,1903129.500000,287756.093750,19244.933594,3385.033447,881.966675
45:53:25,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.010,5507.70,18.25,17.42,19.35,849.65,852.79,214.416672,22.35,1.0174,210,0,14.248,2.04319,4.21,52697,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,6085773.000000,1903352.000000,287775.312500,19246.732422,3385.033447,881.966675
45:53:55,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.010,5508.71,18.29,17.44,19.37,849.62,852.81,213.633331,22.21,1.0173,210,0,14.250,2.04392,4.21,52706,3.966667,7.366667,7.366667,3.966667,7.366667,7.366667,6086600.000000,1903605.125000,287812.875000,19248.966797,3385.033447,881.966675
45:54:25,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.010,5509.72,18.32,17.48,19.40,849.48,852.89,214.883331,22.71,1.0172,210,0,14.250,2.04002,4.21,52716,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,6087338.500000,1903836.750000,287841.593750,19248.966797,3385.033447,881.966675
45:54:55,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.011,5510.73,18.35,17.58,19.45,849.53,852.78,215.066666,23.17,1.0169,211,0,14.250,2.04635,4.21,52725,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,6088267.500000,1904131.500000,287868.718750,19249.099609,3385.033447,881.966675
45:55:25,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.006,5511.73,18.39,17.59,19.47,849.68,852.80,211.433334,22.63,1.0169,211,0,14.219,2.04051,4.21,52734,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,6089073.000000,1904386.500000,287896.781250,19249.833984,3385.033447,881.966675
45:55:55,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.006,5512.73,18.39,17.57,19.47,849.65,852.77,210.550003,22.90,1.0168,211,0,14.222,2.04246,4.21,52743,6.100000,7.766667,7.966667,6.100000,7.766667,7.966667,6089998.000000,1904677.125000,287933.031250,19251.767578,3385.266602,881.966675
45:56:25,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.008,5513.74,18.42,17.65,19.51,849.57,852.49,212.466660,22.80,1.0164,211,0,14.223,2.03784,4.21,52751,6.433333,8.566667,8.666667,6.433333,8.566667,8.666667,6090993.500000,1904992.000000,287971.156250,19255.500000,3385.899902,881.966675
45:56:55,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.008,5514.74,18.43,17.68,19.52,849.65,852.78,212.350006,22.42,1.0167,211,0,14.224,2.03930,4.21,52760,4.066667,6.966667,7.066667,4.066667,6.966667,7.066667,6091794.500000,1905244.500000,288001.718750,19257.666016,3386.733398,881.966675
45:57:25,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.007,5515.75,18.45,17.68,19.56,849.48,852.56,214.449997,22.19,1.0164,211,0,14.223,2.03881,4.21,52768,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,6092630.000000,1905510.125000,288024.218750,19258.466797,3386.733398,881.966675
45:57:55,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.008,5516.75,18.47,17.72,19.58,849.48,852.52,211.383331,22.30,1.0163,211,0,14.223,2.04416,4.21,52776,4.266667,5.666667,6.333333,4.266667,5.666667,6.333333,6093426.000000,1905757.125000,288040.562500,19260.166016,3387.333252,881.966675
45:58:25,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.008,5517.76,18.50,17.73,19.58,849.55,852.60,213.649994,22.59,1.0162,211,0,14.223,2.04002,4.21,52784,6.000000,7.233333,7.333333,6.000000,7.233333,7.333333,6094302.500000,1906032.125000,288067.406250,19262.900391,3387.600098,881.966675
45:58:55,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.009,5518.77,18.52,17.77,19.63,849.50,852.74,212.933334,22.70,1.0163,211,0,14.223,2.04075,4.21,52792,5.200000,7.200000,8.566667,5.200000,7.200000,8.566667,6095161.000000,1906295.875000,288097.281250,19266.000000,3389.899902,882.833313
45:59:25,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.010,5519.78,18.53,17.80,19.64,849.52,852.70,213.583328,22.21,1.0163,211,0,14.224,2.04489,4.21,52800,3.333333,5.833333,6.000000,3.333333,5.833333,6.000000,6095912.000000,1906521.875000,288126.875000,19267.767578,3390.199951,882.833313
45:59:55,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.010,5520.79,18.55,17.81,19.63,849.63,852.43,214.183334,22.07,1.0159,211,0,14.227,2.03857,4.21,52808,3.566667,5.833333,6.400000,3.566667,5.833333,6.400000,6096712.000000,1906752.375000,288152.156250,19270.433594,3391.100098,882.833313
46:00:25,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.011,5521.80,18.57,17.80,19.67,849.49,852.65,214.533340,21.89,1.0161,211,0,14.224,2.04197,4.21,52815,4.333333,6.766667,7.266667,4.333333,6.766667,7.266667,6097536.000000,1907015.750000,288187.218750,19272.300781,3391.866699,882.833313
46:00:55,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,2.011,5522.81,18.58,17.86,19.68,849.54,852.61,214.033340,21.90,1.0160,211,0,14.225,2.03881,4.21,52822,4.133333,5.066667,5.600000,4.133333,5.066667,5.600000,6098282.500000,1907250.125000,288208.906250,19272.767578,3392.333252,882.833313
46:01:25,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.010,5523.82,18.60,17.85,19.66,849.37,852.64,214.050003,22.02,1.0160,212,0,14.225,2.04319,4.21,52829,4.000000,6.266667,7.033333,4.000000,6.266667,7.033333,6099088.500000,1907491.625000,288239.656250,19274.900391,3393.566650,883.166687
46:01:55,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,2.005,5524.82,18.62,17.85,19.69,849.45,852.56,211.516663,22.23,1.0158,212,0,14.194,2.04319,4.21,52836,4.600000,7.166667,7.766667,4.600000,7.166667,7.766667,6099901.500000,1907748.250000,288277.968750,19276.699219,3394.500000,883.700012
46:02:25,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.006,5525.82,18.64,17.85,19.74,849.47,852.50,213.783340,22.49,1.0156,212,0,14.194,2.03517,4.21,52843,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,6100722.000000,1908005.875000,288313.531250,19277.566406,3394.500000,883.700012
46:02:55,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.006,5526.82,18.65,17.88,19.78,849.47,852.60,211.883331,22.25,1.0157,212,0,14.196,2.04002,4.21,52850,4.666667,6.133333,6.600000,4.666667,6.133333,6.600000,6101490.000000,1908241.250000,288347.125000,19278.400391,3395.333252,883.700012
46:03:25,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.007,5527.83,18.67,17.90,19.76,849.25,852.46,211.449997,22.79,1.0154,212,0,14.194,2.03905,4.21,52856,5.066667,6.200000,7.500000,5.066667,6.200000,7.500000,6102292.500000,1908493.875000,288376.343750,19280.267578,3396.899902,885.266663
46:03:55,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.007,5528.83,18.69,17.92,19.77,849.39,852.35,213.366669,22.70,1.0152,212,0,14.195,2.03711,4.21,52863,4.200000,7.500000,8.133333,4.200000,7.500000,8.133333,6103121.000000,1908751.125000,288413.968750,19284.566406,3397.966553,886.333313
46:04:25,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,2.009,5529.84,18.70,17.91,19.76,849.46,852.41,212.816666,22.83,1.0153,212,0,14.194,2.03905,4.21,52869,4.000000,7.633333,8.000000,4.000000,7.633333,8.000000,6103941.000000,1909005.250000,288460.937500,19286.933594,3398.500000,886.866638
46:04:55,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,2.008,5530.85,18.71,17.93,19.80,849.44,852.45,211.083328,22.41,1.0153,212,0,14.196,2.03711,4.21,52875,3.833333,5.766667,6.433333,3.833333,5.766667,6.433333,6104674.000000,1909230.625000,288489.968750,19288.199219,3399.100098,887.466675
46:05:25,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.007,5531.85,18.75,17.94,19.83,849.29,852.52,213.616669,22.33,1.0153,212,0,14.196,2.03954,4.21,52881,4.333333,6.066667,6.700000,4.333333,6.066667,6.700000,6105417.500000,1909468.500000,288515.406250,19290.000000,3399.699951,888.066650
46:05:55,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,2.009,5532.86,18.76,17.96,19.83,849.40,852.52,211.333328,21.80,1.0153,212,0,14.197,2.03978,4.21,52887,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,6106223.000000,1909718.625000,288549.062500,19293.300781,3399.699951,888.066650
46:06:25,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.009,5533.87,18.78,17.97,19.84,849.40,852.67,214.766663,21.66,1.0154,212,0,14.197,2.04051,4.21,52893,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,6107027.000000,1909962.375000,288571.406250,19294.566406,3399.699951,888.066650
46:06:55,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.008,5534.87,18.79,17.98,19.89,849.34,852.62,211.566666,22.52,1.0152,212,0,14.196,2.04100,4.21,52899,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,6107815.000000,1910206.125000,288603.625000,19295.566406,3399.699951,888.066650
46:07:25,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.010,5535.88,18.81,17.99,19.90,849.34,852.68,211.883331,22.43,1.0152,212,0,14.197,2.03905,4.21,52905,2.966667,4.333333,4.933333,2.966667,4.333333,4.933333,6108469.500000,1910405.250000,288628.281250,19296.300781,3400.033447,888.066650
46:07:55,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.010,5536.89,18.84,18.01,19.88,849.20,852.49,211.516663,22.33,1.0149,212,0,14.199,2.03905,4.21,52910,4.466667,5.933333,6.733333,4.466667,5.933333,6.733333,6109255.000000,1910646.250000,288654.781250,19298.767578,3401.100098,888.066650
46:08:25,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.008,5537.90,18.84,18.02,19.90,849.23,852.51,213.316666,22.01,1.0150,212,0,14.197,2.04100,4.21,52916,4.133333,6.066667,6.300000,4.133333,6.066667,6.300000,6110063.500000,1910894.125000,288677.843750,19300.400391,3401.399902,888.066650
46:08:55,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.009,5538.91,18.87,18.05,19.93,849.30,852.51,209.783340,22.04,1.0148,212,0,14.200,2.04124,4.21,52921,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,6110930.500000,1911161.500000,288708.843750,19301.800781,3401.399902,888.066650
46:09:25,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.011,5539.92,18.88,18.07,19.94,849.22,852.53,211.566666,21.86,1.0148,213,0,14.196,2.04221,4.21,52926,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,6111879.000000,1911457.500000,288735.906250,19302.699219,3401.399902,888.066650
46:09:55,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.005,5540.92,18.90,18.06,19.97,849.29,852.36,212.783340,21.73,1.0146,213,0,14.170,2.03832,4.21,52931,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,6112673.500000,1911701.625000,288768.062500,19302.699219,3401.399902,888.066650
46:10:25,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.007,5541.92,18.92,18.07,19.99,849.24,852.48,213.750000,22.47,1.0146,213,0,14.170,2.03735,4.21,52937,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,6113448.500000,1911942.500000,288801.875000,19302.699219,3401.399902,888.066650
46:10:55,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.007,5542.93,18.96,18.08,19.99,849.15,852.58,212.533340,21.91,1.0146,213,0,14.169,2.03687,4.21,52941,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,6114236.500000,1912182.875000,288829.125000,19303.533203,3401.399902,888.066650
46:11:25,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.006,5543.93,18.97,18.09,19.99,849.28,852.50,211.833328,22.05,1.0145,213,0,14.169,2.03832,4.21,52946,4.300000,8.166667,8.166667,4.300000,8.166667,8.166667,6115086.500000,1912448.750000,288860.625000,19307.867188,3401.399902,888.066650
46:11:55,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.008,5544.93,18.99,18.11,20.04,849.20,852.49,212.383331,22.41,1.0143,213,0,14.169,2.04246,4.21,52951,6.333333,8.700000,8.700000,6.333333,8.700000,8.700000,6116080.500000,1912759.750000,288903.375000,19309.867188,3401.399902,888.066650
46:12:25,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.009,5545.94,19.01,18.12,20.07,849.19,852.45,211.833328,22.59,1.0142,213,0,14.169,2.04173,4.21,52956,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,6116908.500000,1913017.500000,288930.281250,19310.466797,3401.399902,888.066650
46:12:55,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.009,5546.95,19.01,18.11,20.06,849.25,852.51,213.166672,22.31,1.0143,213,0,14.171,2.03735,4.21,52960,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,6117743.500000,1913276.125000,288951.406250,19310.466797,3401.399902,888.066650
46:13:25,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.009,5547.96,19.03,18.14,20.11,849.22,852.51,213.183334,22.23,1.0142,213,0,14.169,2.03832,4.21,52965,5.333333,6.866667,8.333333,5.333333,6.866667,8.333333,6118656.500000,1913561.250000,288978.812500,19313.400391,3404.333252,888.066650
46:13:55,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.009,5548.97,19.05,18.15,20.07,849.19,852.44,213.083328,21.84,1.0141,213,0,14.169,2.03978,4.21,52969,5.600000,7.800000,8.000000,5.600000,7.800000,8.000000,6119642.500000,1913869.375000,289008.218750,19313.933594,3404.866699,888.066650
46:14:25,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.010,5549.98,19.08,18.15,20.12,849.10,852.50,213.300003,21.87,1.0141,213,0,14.170,2.03468,4.21,52974,4.333333,7.900000,8.100000,4.333333,7.900000,8.100000,6120496.500000,1914138.625000,289051.281250,19315.099609,3405.266602,888.066650
46:14:55,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.011,5550.99,19.10,18.17,20.10,849.23,852.42,212.083328,21.54,1.0140,213,0,14.170,2.03614,4.21,52978,4.866667,8.166667,8.166667,4.866667,8.166667,8.166667,6121396.500000,1914419.500000,289092.437500,19317.099609,3405.266602,888.066650
46:15:25,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.010,5552.00,19.12,18.22,20.17,849.09,852.51,214.166672,21.55,1.0140,214,0,14.171,2.04051,4.21,52982,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,6122233.500000,1914685.750000,289113.968750,19318.267578,3405.266602,888.066650
46:15:55,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.005,5553.00,19.15,18.16,20.19,849.14,852.45,213.083328,21.81,1.0138,214,0,14.142,2.03371,4.21,52986,4.433333,5.533333,6.133333,4.433333,5.533333,6.133333,6123025.500000,1914929.500000,289141.500000,19319.300781,3405.566650,888.066650
46:16:25,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.006,5554.00,19.17,18.19,20.23,849.17,852.48,213.316666,21.79,1.0137,214,0,14.142,2.02887,4.21,52990,4.066667,5.133333,5.466667,4.066667,5.133333,5.466667,6123783.500000,1915171.375000,289165.312500,19320.199219,3406.133301,888.066650
46:16:55,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.005,5555.00,19.20,18.23,20.26,849.10,852.50,211.366669,22.40,1.0136,214,0,14.142,2.03565,4.21,52994,4.133333,5.066667,6.400000,4.133333,5.066667,6.400000,6124573.500000,1915416.250000,289187.500000,19322.433594,3407.000000,888.933350
46:17:25,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.006,5556.00,19.22,18.25,20.28,849.13,852.52,211.466660,22.49,1.0135,214,0,14.142,2.03444,4.21,52998,3.700000,6.333333,7.300000,3.700000,6.333333,7.300000,6125338.000000,1915650.250000,289217.937500,19326.099609,3407.866699,889.799988
46:17:55,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.007,5557.01,19.24,18.23,20.25,849.04,852.51,213.199997,21.81,1.0135,214,0,14.143,2.03153,4.21,53002,4.433333,7.533333,7.533333,4.433333,7.533333,7.533333,6126180.500000,1915909.375000,289246.062500,19328.333984,3407.866699,889.799988
46:18:25,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.008,5558.01,19.27,18.28,20.30,849.12,852.49,213.616669,21.85,1.0134,214,0,14.144,2.03420,4.21,53006,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,6127023.000000,1916172.875000,289267.687500,19329.300781,3407.866699,889.799988
46:18:55,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.008,5559.02,19.29,18.28,20.33,849.06,852.49,211.683334,21.35,1.0134,214,0,14.144,2.03153,4.21,53009,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,6127809.000000,1916414.875000,289298.375000,19331.533203,3407.866699,889.799988
46:19:25,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.008,5560.03,19.32,18.31,20.34,848.98,852.35,211.216660,21.90,1.0130,214,0,14.144,2.03153,4.21,53013,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,6128733.000000,1916703.375000,289329.812500,19332.767578,3407.866699,889.799988
46:19:55,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.009,5561.03,19.34,18.34,20.38,848.97,852.44,211.899994,21.50,1.0131,214,0,14.144,2.03590,4.21,53016,4.433333,6.600000,7.433333,4.433333,6.600000,7.433333,6129577.500000,1916970.250000,289361.906250,19334.333984,3408.699951,890.633362
46:20:25,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.010,5562.04,19.36,18.33,20.38,849.11,852.52,212.550003,22.13,1.0131,214,0,14.143,2.03347,4.21,53020,5.200000,7.833333,8.033334,5.200000,7.833333,8.033334,6130521.000000,1917269.750000,289392.500000,19337.767578,3409.000000,890.633362
46:20:55,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.010,5563.05,19.39,18.36,20.42,849.07,852.51,212.566666,22.27,1.0129,215,0,14.144,2.03832,4.21,53023,4.633333,7.233333,7.566667,4.633333,7.233333,7.566667,6131421.000000,1917550.000000,289423.875000,19339.666016,3409.600098,890.633362
46:21:25,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.005,5564.05,19.41,18.37,20.42,849.07,852.66,211.866669,21.83,1.0131,215,0,14.115,2.03226,4.21,53027,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,6132233.000000,1917796.375000,289453.125000,19340.500000,3409.600098,890.633362
46:21:55,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.005,5565.05,19.43,18.39,20.45,849.09,852.54,210.083328,21.40,1.0129,215,0,14.113,2.03517,4.14,53027,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,6132974.000000,1918029.250000,289476.968750,19341.367188,3409.600098,890.633362
46:22:25,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.004,5566.05,19.45,18.30,20.42,848.98,852.59,211.383331,21.69,1.0129,215,0,14.112,2.02645,4.14,53011,4.733333,5.666667,6.966667,4.733333,5.666667,6.966667,6133821.000000,1918293.500000,289495.906250,19342.867188,3410.699951,891.500000
46:22:55,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.003,5567.04,19.46,18.13,20.48,849.03,852.82,212.933334,22.11,1.0131,215,0,14.106,2.02621,4.14,52996,4.400000,7.033333,7.333333,4.400000,7.033333,7.333333,6134673.000000,1918560.625000,289527.625000,19344.000000,3411.300049,891.500000
46:23:25,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.003,5568.04,19.47,18.03,20.50,848.98,852.92,213.433334,21.77,1.0132,215,0,14.108,2.02573,4.14,52981,4.000000,5.533333,6.533333,4.000000,5.533333,6.533333,6135457.500000,1918815.750000,289554.406250,19344.599609,3411.899902,892.099976
46:23:55,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.002,5569.04,19.48,17.96,20.50,848.95,853.00,211.283340,21.36,1.0133,215,0,14.106,2.02863,4.14,52966,3.466667,4.800000,6.033333,3.466667,4.800000,6.033333,6136169.000000,1919039.125000,289581.468750,19347.500000,3413.066650,893.266663
46:24:25,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.002,5570.04,19.48,17.90,20.49,848.95,853.25,212.933334,21.98,1.0135,215,0,14.105,2.02790,4.14,52950,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,6136923.500000,1919277.875000,289613.031250,19347.500000,3413.066650,893.266663
46:24:55,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.002,5571.03,19.48,17.82,20.50,848.95,853.28,211.433334,21.80,1.0136,215,0,14.102,2.02790,4.13,52935,4.033333,5.333333,5.333333,4.033333,5.333333,5.333333,6137679.000000,1919516.000000,289636.937500,19347.833984,3413.066650,893.266663
46:25:25,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.001,5572.03,19.49,17.76,20.50,848.89,853.44,212.199997,21.16,1.0138,215,0,14.102,2.02790,4.13,52920,4.800000,7.700000,7.966667,4.800000,7.700000,7.966667,6138576.500000,1919799.625000,289679.562500,19348.833984,3413.533447,893.266663
46:25:55,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.001,5573.02,19.48,17.69,20.52,848.87,853.50,211.433334,20.91,1.0139,215,0,14.101,2.02718,4.13,52904,5.433333,6.633333,6.866667,5.433333,6.633333,6.866667,6139457.000000,1920077.125000,289716.687500,19349.300781,3413.933350,893.266663
46:26:25,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.002,5574.02,19.51,17.64,20.53,849.00,853.52,213.933334,20.79,1.0139,215,0,14.100,2.02742,4.12,52889,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,6140152.000000,1920294.000000,289739.656250,19350.966797,3413.933350,893.266663
46:26:55,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.001,5575.02,19.51,17.61,20.56,848.89,853.60,213.133331,20.54,1.0140,215,0,14.100,2.02984,4.13,52874,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,6140941.000000,1920527.375000,289765.125000,19351.400391,3413.933350,893.266663
46:27:25,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.002,5576.01,19.51,17.60,20.50,848.94,853.82,211.300003,20.63,1.0142,215,0,14.102,2.02669,4.13,52858,4.466667,6.000000,6.733333,4.466667,6.000000,6.733333,6141755.000000,1920771.625000,289791.593750,19353.933594,3414.699951,893.266663
46:27:55,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.002,5577.01,19.53,17.57,20.55,848.83,853.84,210.316666,20.71,1.0142,215,0,14.102,2.03153,4.13,52843,4.300000,6.466667,7.466667,4.300000,6.466667,7.466667,6142552.500000,1921018.375000,289818.781250,19357.867188,3416.500000,893.266663
46:28:25,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.002,5578.01,19.53,17.57,20.56,848.83,853.87,209.833328,20.50,1.0142,215,0,14.102,2.03590,4.13,52828,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,6143346.000000,1921269.375000,289843.437500,19357.867188,3416.500000,893.266663
46:28:55,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.003,5579.01,19.54,17.57,20.56,848.83,853.70,210.733337,20.66,1.0140,215,0,14.101,2.03420,4.12,52812,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,6144122.000000,1921509.375000,289873.781250,19358.367188,3416.500000,893.266663
46:29:25,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.003,5580.00,19.56,17.53,20.55,848.80,853.70,212.483337,20.60,1.0139,215,0,14.099,2.02839,4.12,52797,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,6144884.500000,1921738.125000,289905.531250,19359.933594,3416.500000,893.266663
46:29:55,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.002,5581.00,19.56,17.54,20.56,848.88,853.78,211.000000,20.38,1.0140,215,0,14.102,2.03032,4.12,52781,3.166667,5.633333,6.733333,3.166667,5.633333,6.733333,6145568.500000,1921950.250000,289940.000000,19363.833984,3417.333252,893.266663
46:30:25,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.002,5582.00,19.57,17.52,20.61,848.82,853.78,213.516663,20.15,1.0140,215,0,14.101,2.03129,4.12,52766,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,6146237.000000,1922164.000000,289973.156250,19363.833984,3417.333252,893.266663
46:30:55,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.002,5582.99,19.60,17.55,20.61,848.79,853.97,211.816666,20.34,1.0141,215,0,14.101,2.03178,4.11,52751,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,6146886.500000,1922369.375000,289997.281250,19364.400391,3417.333252,893.266663
46:31:25,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.002,5583.99,19.60,17.52,20.69,848.84,853.80,210.699997,20.45,1.0139,215,0,14.101,2.03153,4.12,52735,3.333333,4.500000,4.900000,3.333333,4.500000,4.900000,6147553.500000,1922580.000000,290022.656250,19366.400391,3418.133301,893.266663
46:31:55,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.003,5584.99,19.63,17.53,20.66,848.79,853.69,211.750000,20.53,1.0137,215,0,14.101,2.03396,4.12,52720,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,6148197.000000,1922781.375000,290044.125000,19366.466797,3418.199951,893.266663
46:32:25,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.004,5585.98,19.63,17.54,20.67,848.73,853.80,212.983337,20.52,1.0138,215,0,14.100,2.03056,4.12,52705,4.000000,5.333333,6.266667,4.000000,5.333333,6.266667,6148943.500000,1923017.375000,290072.375000,19368.800781,3418.833252,893.266663
46:32:55,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,2.003,5586.98,19.65,17.53,20.68,848.78,853.80,210.233337,20.14,1.0138,215,0,14.099,2.03153,4.12,52689,3.600000,5.100000,5.866667,3.600000,5.100000,5.866667,6149648.000000,1923233.500000,290100.875000,19371.199219,3419.533447,893.266663
46:33:25,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,2.003,5587.98,19.66,17.56,20.66,848.70,853.77,212.516663,19.32,1.0138,215,0,14.102,2.02573,4.11,52674,3.533333,4.066667,4.500000,3.533333,4.066667,4.500000,6150319.500000,1923438.375000,290124.406250,19371.632813,3419.966553,893.266663
46:33:55,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.003,5588.97,19.67,17.56,20.68,848.70,853.82,210.716660,19.96,1.0137,215,0,14.100,2.03153,4.11,52658,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,6151027.000000,1923651.375000,290148.687500,19371.833984,3419.966553,893.266663
46:34:25,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.004,5589.97,19.68,17.57,20.69,848.70,853.71,212.583328,20.00,1.0136,215,0,14.101,2.02984,4.11,52643,3.000000,4.500000,4.900000,3.000000,4.500000,4.900000,6151686.500000,1923853.250000,290176.437500,19373.267578,3420.566650,893.633362
46:34:55,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.004,5590.97,19.68,17.57,20.74,848.67,853.76,211.699997,19.63,1.0137,215,0,14.101,2.02863,4.11,52628,3.433333,4.000000,5.033333,3.433333,4.000000,5.033333,6152360.500000,1924068.250000,290196.218750,19375.066406,3421.666748,894.099976
46:35:25,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.003,5591.97,19.70,17.59,20.75,848.72,853.78,212.116669,19.51,1.0136,215,0,14.102,2.03299,4.11,52612,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,6152943.000000,1924248.500000,290212.875000,19375.066406,3421.666748,894.099976
46:35:55,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.004,5592.96,19.72,17.60,20.74,848.74,853.86,210.649994,19.52,1.0136,215,0,14.102,2.03153,4.11,52597,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,6153520.000000,1924433.625000,290232.656250,19376.000000,3421.666748,894.099976
46:36:25,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.004,5593.96,19.72,17.61,20.75,848.61,853.59,214.066666,19.24,1.0134,215,0,14.103,2.02766,4.11,52582,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,6154093.000000,1924613.375000,290255.062500,19377.367188,3421.666748,894.099976
46:36:55,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.004,5594.96,19.73,17.62,20.77,848.74,853.61,211.100006,19.48,1.0133,215,0,14.100,2.03468,4.11,52566,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,6154790.000000,1924827.500000,290275.218750,19377.632813,3421.666748,894.099976
46:37:25,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.005,5595.96,19.73,17.64,20.74,848.58,853.67,213.133331,19.18,1.0134,215,0,14.101,2.03226,4.11,52550,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,6155400.000000,1925021.500000,290294.843750,19377.900391,3421.666748,894.099976
46:37:55,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.005,5596.96,19.74,17.64,20.74,848.69,853.75,209.633331,19.24,1.0135,215,0,14.101,2.03857,4.11,52535,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,6156029.000000,1925221.125000,290326.218750,19379.500000,3421.666748,894.099976
46:38:25,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.005,5597.96,19.76,17.67,20.76,848.68,853.69,211.766663,19.12,1.0133,215,0,14.100,2.03153,4.10,52520,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,6156629.500000,1925401.875000,290345.000000,19380.966797,3421.666748,894.099976
46:38:55,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.005,5598.96,19.77,17.68,20.80,848.65,853.88,211.800003,19.83,1.0135,215,0,14.102,2.02500,4.10,52504,3.000000,4.200000,4.866667,3.000000,4.200000,4.866667,6157271.500000,1925596.125000,290364.875000,19383.900391,3422.533447,894.099976
46:39:25,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.006,5599.96,19.79,17.85,20.81,848.70,853.36,212.466660,19.71,1.0128,215,0,14.111,2.03735,4.21,52519,2.800000,3.600000,4.166667,2.800000,3.600000,4.166667,6157851.500000,1925778.000000,290382.000000,19385.066406,3423.100098,894.666687
46:39:55,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,2.009,5600.97,19.81,18.18,20.79,848.62,852.91,211.149994,19.24,1.0122,215,0,14.116,2.03444,4.21,52534,2.200000,2.966667,3.200000,2.200000,2.966667,3.200000,6158395.000000,1925947.125000,290398.906250,19385.367188,3423.399902,894.966675
46:40:25,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.012,5601.98,19.86,18.46,20.85,848.66,852.58,212.916672,18.86,1.0117,216,0,14.121,2.04027,4.21,52548,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,6158919.000000,1926112.250000,290416.875000,19386.632813,3423.399902,894.966675
46:40:55,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.008,5602.98,19.90,18.69,20.86,848.60,852.28,214.533340,18.84,1.0112,216,0,14.094,2.03032,4.21,52561,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,6159486.000000,1926289.500000,290438.906250,19387.800781,3423.399902,894.966675
46:41:25,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,2.010,5603.99,19.95,18.86,20.97,848.54,852.19,213.516663,18.88,1.0109,216,0,14.096,2.03784,4.21,52574,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,6159994.500000,1926440.625000,290456.187500,19388.533203,3423.399902,894.966675
46:41:55,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,2.012,5605.00,19.99,19.03,20.99,848.59,852.11,212.516663,18.87,1.0107,217,0,14.097,2.03323,4.21,52587,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,6160580.500000,1926619.500000,290477.781250,19389.732422,3423.399902,894.966675
46:42:25,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.007,5606.01,20.04,19.17,21.02,848.66,851.82,212.866669,18.99,1.0101,217,0,14.071,2.02645,4.21,52599,3.933333,6.000000,6.166667,3.933333,6.000000,6.166667,6161322.500000,1926855.375000,290507.906250,19390.732422,3423.566650,894.966675
46:42:55,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.009,5607.01,20.08,19.25,21.06,848.63,851.78,209.949997,18.96,1.0099,217,0,14.072,2.03323,4.21,52611,3.000000,4.100000,4.333333,3.000000,4.100000,4.333333,6161967.000000,1927056.500000,290528.281250,19392.132813,3424.300049,894.966675
46:43:25,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.011,5608.02,20.11,19.33,21.10,848.56,851.67,213.600006,18.96,1.0097,217,0,14.074,2.02935,4.21,52622,3.100000,4.900000,4.900000,3.100000,4.900000,4.900000,6162646.000000,1927261.875000,290557.437500,19393.867188,3424.300049,894.966675
46:43:55,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.010,5609.04,20.15,19.43,21.16,848.48,851.72,210.983337,19.30,1.0096,218,0,14.074,2.03760,4.21,52633,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,6163305.000000,1927466.500000,290589.656250,19395.300781,3424.300049,894.966675
46:44:25,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.007,5610.04,20.19,19.52,21.16,848.63,851.55,210.083328,19.37,1.0092,218,0,14.047,2.02839,4.21,52644,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,6164045.500000,1927695.625000,290622.312500,19397.732422,3424.300049,894.966675
46:44:55,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,2.008,5611.04,20.23,19.59,21.23,848.54,851.48,210.166672,19.01,1.0090,218,0,14.048,2.02790,4.21,52655,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,6164772.500000,1927917.875000,290653.906250,19398.566406,3424.300049,894.966675
46:45:25,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,2.008,5612.05,20.26,19.66,21.24,848.48,851.47,210.449997,19.12,1.0089,218,0,14.051,2.02162,4.21,52666,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,6165426.500000,1928122.625000,290682.625000,19400.033203,3424.300049,894.966675
46:45:55,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,2.009,5613.06,20.30,19.71,21.31,848.40,851.31,210.899994,19.49,1.0085,218,0,14.051,2.02355,4.21,52676,3.333333,4.733333,4.733333,3.333333,4.733333,4.733333,6166094.500000,1928327.625000,290715.531250,19401.033203,3424.300049,894.966675
46:46:25,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,2.010,5614.07,20.33,19.74,21.32,848.58,851.44,209.916672,19.73,1.0086,218,0,14.048,2.02718,4.21,52686,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,6166727.000000,1928522.000000,290736.937500,19402.199219,3424.300049,894.966675
46:46:55,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,2.011,5615.08,20.37,19.80,21.37,848.57,851.40,209.716660,19.12,1.0084,219,0,14.051,2.03178,4.21,52697,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,6167400.500000,1928727.250000,290760.062500,19403.566406,3424.300049,894.966675
46:47:25,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,2.006,5616.08,20.40,19.85,21.42,848.57,851.29,211.183334,19.34,1.0082,219,0,14.025,2.02259,4.21,52706,3.833333,4.166667,4.833333,3.833333,4.166667,4.833333,6168079.500000,1928943.875000,290774.625000,19404.500000,3425.166748,894.966675
46:47:55,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,2.006,5617.08,20.43,19.88,21.42,848.48,851.28,210.166672,18.90,1.0081,219,0,14.025,2.02307,4.21,52716,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,6168682.500000,1929134.750000,290798.593750,19404.699219,3425.166748,894.966675
46:48:25,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,2.007,5618.08,20.44,19.90,21.42,848.43,851.22,208.033340,18.72,1.0080,219,0,14.024,2.02500,4.21,52725,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,6169320.500000,1929334.875000,290815.187500,19406.066406,3425.166748,894.966675
46:48:55,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,2.008,5619.09,20.47,19.93,21.47,848.51,851.11,211.983337,18.77,1.0078,219,0,14.024,2.02573,4.21,52734,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,6169927.000000,1929532.375000,290844.218750,19407.066406,3425.166748,894.966675
46:49:25,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,2.009,5620.10,20.50,19.98,21.51,848.55,851.21,210.983337,19.00,1.0078,219,0,14.026,2.02307,4.21,52743,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,6170619.500000,1929749.875000,290868.375000,19408.732422,3425.166748,894.966675
46:49:55,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,2.011,5621.11,20.51,20.00,21.52,848.55,851.21,209.449997,18.59,1.0078,219,0,14.026,2.02549,4.21,52752,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,6171166.500000,1929920.500000,290888.468750,19409.632813,3425.166748,894.966675
46:50:25,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,2.009,5622.11,20.55,20.02,21.55,848.52,851.18,213.183334,18.60,1.0076,219,0,14.026,2.02500,4.21,52761,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,6171617.000000,1930060.250000,290906.125000,19410.033203,3425.166748,894.966675
46:50:55,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,2.010,5623.12,20.56,20.03,21.56,848.46,851.09,210.116669,18.54,1.0075,219,0,14.024,2.01969,4.21,52770,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,6172075.000000,1930196.750000,290922.968750,19411.699219,3425.166748,894.966675
46:51:25,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,2.010,5624.13,20.60,20.05,21.60,848.37,851.11,212.449997,18.36,1.0074,219,0,14.028,2.02452,4.21,52778,2.966667,4.000000,4.033333,2.966667,4.000000,4.033333,6172647.500000,1930375.125000,290949.843750,19412.632813,3425.199951,894.966675
46:51:55,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,2.009,5625.14,20.61,20.07,21.65,848.40,851.05,210.616669,18.53,1.0072,219,0,14.028,2.02331,4.21,52786,2.266667,3.300000,3.866667,2.266667,3.300000,3.866667,6173139.000000,1930529.375000,290972.875000,19416.300781,3426.033447,894.966675
46:52:25,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,2.011,5626.15,20.64,20.09,21.65,848.41,851.18,213.500000,18.47,1.0073,219,0,14.028,2.02331,4.21,52794,2.233333,2.833333,2.900000,2.233333,2.833333,2.900000,6173630.000000,1930684.250000,290991.281250,19416.566406,3426.033447,894.966675
46:52:55,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,2.012,5627.16,20.67,20.09,21.68,848.46,851.13,213.449997,18.68,1.0071,220,0,14.026,2.02597,4.21,52802,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,6174192.000000,1930863.750000,291021.781250,19417.300781,3426.133301,895.066650
46:53:25,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,2.006,5628.16,20.70,20.11,21.69,848.38,851.07,210.800003,18.88,1.0069,220,0,13.999,2.02162,4.21,52809,3.000000,4.333333,4.833333,3.000000,4.333333,4.833333,6174772.500000,1931044.750000,291044.937500,19420.767578,3426.899902,895.833313
46:53:55,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,2.006,5629.16,20.72,20.12,21.70,848.46,851.20,208.666672,18.62,1.0070,220,0,13.999,2.02114,4.21,52817,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,6175286.500000,1931205.250000,291068.625000,19421.099609,3426.899902,895.833313
46:54:25,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,2.007,5630.17,20.73,20.13,21.75,848.37,851.14,213.466660,18.96,1.0069,220,0,13.999,2.02017,4.21,52825,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,6175856.000000,1931375.625000,291087.000000,19422.632813,3426.899902,895.833313
46:54:55,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,2.008,5631.17,20.76,20.16,21.76,848.37,851.30,211.149994,19.09,1.0069,220,0,14.000,2.02355,4.21,52832,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,6176485.500000,1931572.875000,291113.093750,19425.867188,3426.899902,895.833313
46:55:25,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,2.008,5632.18,20.79,20.17,21.78,848.44,851.24,210.283340,19.18,1.0068,220,0,14.000,2.02114,4.21,52839,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,6177080.500000,1931760.750000,291134.687500,19426.199219,3426.899902,895.833313
46:55:55,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,2.009,5633.19,20.80,20.18,21.80,848.42,851.27,211.949997,18.85,1.0068,220,0,13.999,2.02210,4.21,52846,3.833333,4.300000,4.300000,3.833333,4.300000,4.300000,6177762.500000,1931975.250000,291152.500000,19426.966797,3426.899902,895.833313
46:56:25,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,2.009,5634.19,20.81,20.21,21.84,848.38,851.15,212.133331,18.02,1.0067,220,0,13.999,2.02090,4.21,52853,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,6178372.500000,1932159.750000,291169.375000,19426.966797,3426.899902,895.833313
46:56:55,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,2.009,5635.20,20.84,20.21,21.87,848.32,850.99,210.116669,18.22,1.0064,220,0,13.999,2.02355,4.21,52859,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,6178793.000000,1932290.125000,291183.156250,19427.132813,3426.899902,895.833313
46:57:25,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,2.010,5636.21,20.86,20.21,21.88,848.35,851.09,211.550003,18.27,1.0064,220,0,14.000,2.02379,4.21,52866,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,6179291.000000,1932439.875000,291203.406250,19427.833984,3426.899902,895.833313
46:57:55,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,2.010,5637.22,20.88,20.23,21.89,848.32,851.14,209.183334,17.84,1.0065,221,0,13.999,2.02404,4.21,52873,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,6179775.500000,1932590.750000,291220.343750,19427.833984,3426.899902,895.833313
46:58:25,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,2.003,5638.22,20.91,20.24,21.87,848.26,851.30,212.383331,17.76,1.0066,221,0,13.973,2.01271,4.21,52879,2.000000,2.400000,2.800000,2.000000,2.400000,2.800000,6180198.500000,1932723.125000,291234.187500,19428.232422,3427.300049,896.233337
46:58:55,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,2.004,5639.22,20.91,20.25,21.91,848.32,851.25,212.149994,18.01,1.0065,221,0,13.973,2.01776,4.21,52885,2.000000,2.166667,2.466667,2.000000,2.166667,2.466667,6180624.000000,1932851.625000,291248.312500,19428.699219,3427.766602,896.700012
46:59:25,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,2.005,5640.22,20.94,20.25,21.90,848.44,851.32,209.816666,18.06,1.0064,221,0,13.973,2.01993,4.21,52891,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,6181037.000000,1932980.000000,291262.312500,19428.699219,3427.766602,896.700012
46:59:55,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,2.006,5641.22,20.94,20.27,21.98,848.28,851.13,211.916672,17.99,1.0062,221,0,13.972,2.01391,4.21,52897,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,6181418.500000,1933099.875000,291277.156250,19428.699219,3427.766602,896.700012
47:00:25,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,2.005,5642.22,20.96,20.26,21.99,848.22,851.27,211.133331,17.94,1.0063,221,0,13.972,2.01680,4.21,52903,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,6181901.500000,1933248.500000,291297.312500,19429.599609,3427.766602,896.700012
47:00:55,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,2.006,5643.22,20.97,20.28,21.98,848.30,851.10,211.166672,18.25,1.0060,221,0,13.971,2.02042,4.21,52909,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,6182320.000000,1933382.500000,291311.968750,19430.166016,3427.766602,896.700012
47:01:25,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,2.007,5644.22,20.98,20.28,21.98,848.22,851.07,211.833328,18.07,1.0060,221,0,13.972,2.01704,4.21,52915,2.000000,3.066667,4.266667,2.000000,3.066667,4.266667,6182760.500000,1933528.250000,291332.406250,19433.599609,3429.166748,897.233337
47:01:55,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,2.007,5645.23,20.99,20.31,22.02,848.36,851.15,209.866669,18.23,1.0060,221,0,13.972,2.02259,4.21,52920,2.000000,2.400000,2.700000,2.000000,2.400000,2.700000,6183166.500000,1933652.875000,291348.156250,19433.933594,3429.500000,897.566650
47:02:25,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,2.007,5646.23,21.00,20.36,22.05,848.35,851.15,208.800003,18.08,1.0060,221,0,13.974,2.02186,4.21,52926,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,6183530.500000,1933764.500000,291362.625000,19434.300781,3429.500000,897.566650
47:02:55,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,2.006,5647.23,21.02,20.33,22.05,848.21,851.28,212.466660,17.83,1.0061,221,0,13.973,2.01511,4.21,52931,1.166667,2.000000,2.600000,1.166667,2.000000,2.600000,6183909.500000,1933882.125000,291376.187500,19435.599609,3430.300049,898.366638
47:03:25,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,2.008,5648.24,21.03,20.35,22.05,848.29,851.11,210.000000,17.47,1.0059,221,0,13.973,2.02186,4.21,52936,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,6184232.500000,1933984.125000,291387.593750,19435.867188,3430.533447,898.400024
47:03:55,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,2.008,5649.25,21.04,20.35,22.05,848.32,851.22,210.066666,17.69,1.0060,221,0,13.973,2.01632,4.21,52941,0.433333,1.133333,1.766667,0.433333,1.133333,1.766667,6184488.500000,1934059.250000,291397.687500,19437.367188,3431.199951,898.400024
47:04:25,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,2.008,5650.25,21.07,20.38,22.09,848.34,851.19,212.033340,17.23,1.0059,221,0,13.973,2.01921,4.21,52947,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,6184728.500000,1934129.750000,291402.687500,19437.767578,3431.199951,898.400024
47:04:55,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,2.008,5651.26,21.08,20.39,22.11,848.18,851.08,211.916672,17.21,1.0058,221,0,13.974,2.01825,4.21,52951,1.000000,1.800000,1.966667,1.000000,1.800000,1.966667,6185007.000000,1934217.125000,291412.656250,19440.000000,3431.466553,898.400024
47:05:25,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,2.008,5652.26,21.10,20.37,22.09,848.34,851.24,211.516663,17.50,1.0058,221,0,13.974,2.02042,4.21,52956,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,6185307.000000,1934310.875000,291424.187500,19441.666016,3432.066650,898.400024
47:05:55,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,2.009,5653.27,21.12,20.38,22.15,848.25,851.07,209.100006,17.54,1.0056,221,0,13.974,2.02428,4.21,52961,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,6185594.000000,1934403.250000,291434.906250,19441.666016,3432.066650,898.400024
47:06:25,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,2.009,5654.28,21.12,20.39,22.15,848.28,851.13,208.966660,17.21,1.0057,221,0,13.974,2.01921,4.21,52966,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,6185863.500000,1934491.250000,291446.812500,19442.966797,3432.066650,898.400024
47:06:55,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,2.009,5655.29,21.14,20.42,22.17,848.22,851.40,209.366669,17.49,1.0059,221,0,13.973,2.02138,4.21,52970,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,6186133.000000,1934578.375000,291458.906250,19443.400391,3432.066650,898.400024
47:07:25,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,2.009,5656.29,21.16,20.42,22.20,848.14,851.20,210.066666,17.21,1.0056,221,0,13.974,2.01921,4.21,52975,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6186441.500000,1934672.750000,291467.687500,19443.400391,3432.066650,898.400024
47:07:55,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,2.009,5657.30,21.16,20.43,22.15,848.22,851.25,210.866669,17.43,1.0056,221,0,13.974,2.02017,4.21,52979,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,6186731.000000,1934754.125000,291475.968750,19444.566406,3432.266602,898.400024
47:08:25,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,2.009,5658.31,21.18,20.43,22.18,848.21,851.25,210.666672,17.28,1.0056,221,0,13.974,2.02283,4.21,52984,0.900000,1.266667,2.600000,0.900000,1.266667,2.600000,6187010.000000,1934834.375000,291484.125000,19448.599609,3434.666748,898.400024
47:08:55,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.009,5659.32,21.20,20.44,22.19,848.10,851.14,212.866669,17.52,1.0054,221,0,13.975,2.01969,4.21,52988,1.100000,1.666667,2.233333,1.100000,1.666667,2.233333,6187323.500000,1934931.500000,291496.125000,19450.066406,3435.466553,898.400024
47:09:25,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,2.010,5660.33,21.21,20.44,22.19,848.32,851.30,209.500000,17.14,1.0056,221,0,13.974,2.01752,4.21,52992,1.200000,1.733333,1.766667,1.200000,1.733333,1.766667,6187658.500000,1935027.500000,291509.093750,19451.166016,3435.500000,898.400024
47:09:55,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,2.010,5661.33,21.21,20.45,22.25,848.18,851.38,209.350006,17.41,1.0056,221,0,13.973,2.02379,4.21,52996,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,6187892.500000,1935097.750000,291518.125000,19451.166016,3435.500000,898.400024
47:10:25,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,2.011,5662.34,21.22,20.46,22.28,848.18,851.35,211.333328,17.53,1.0055,222,0,13.974,2.02138,4.21,53000,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6188120.000000,1935165.375000,291528.281250,19451.166016,3435.500000,898.400024
47:10:55,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,2.005,5663.35,21.24,20.46,22.26,848.15,851.18,210.783340,17.21,1.0053,222,0,13.946,2.01776,4.21,53004,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,6188426.500000,1935252.750000,291538.062500,19452.000000,3435.500000,898.400024
47:11:25,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,2.006,5664.35,21.25,20.50,22.26,848.18,851.40,207.433334,17.04,1.0055,222,0,13.946,2.01849,4.21,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6188699.500000,1935335.625000,291549.000000,19452.000000,3435.500000,898.400024
47:11:55,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,2.007,5665.35,21.26,20.48,22.31,848.22,851.26,209.283340,17.14,1.0053,222,0,13.946,2.01945,4.21,53012,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6188919.000000,1935401.875000,291557.937500,19452.000000,3435.500000,898.400024
47:12:25,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,2.005,5666.35,21.27,20.50,22.30,848.14,851.13,211.166672,17.06,1.0052,222,0,13.947,2.01487,4.21,53015,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,6189130.500000,1935463.500000,291563.031250,19452.000000,3435.500000,898.400024
47:12:55,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.005,5667.35,21.28,20.53,22.26,848.06,851.04,210.833328,17.29,1.0050,222,0,13.947,2.01391,4.21,53019,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,6189392.500000,1935543.125000,291567.437500,19452.000000,3435.500000,898.400024
47:13:25,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,2.007,5668.36,21.28,20.50,22.30,848.14,851.29,210.166672,17.21,1.0053,222,0,13.946,2.01921,4.21,53023,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6189611.000000,1935613.500000,291571.000000,19452.000000,3435.500000,898.400024
47:13:55,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,2.008,5669.36,21.30,20.52,22.34,848.16,851.07,212.050003,17.04,1.0050,222,0,13.947,2.01632,4.21,53026,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,6189838.000000,1935683.875000,291580.593750,19452.000000,3435.500000,898.400024
47:14:25,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,2.006,5670.36,21.29,20.54,22.33,848.11,851.01,208.583328,17.23,1.0049,222,0,13.946,2.01873,4.21,53030,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,6190121.000000,1935771.750000,291599.625000,19452.699219,3435.500000,898.400024
47:14:55,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.008,5671.37,21.31,20.52,22.31,848.08,851.04,211.500000,17.29,1.0049,222,0,13.949,2.01608,4.21,53033,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6190392.000000,1935849.625000,291604.656250,19452.867188,3435.500000,898.400024
47:15:25,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.008,5672.37,21.31,20.56,22.33,848.14,851.12,211.716660,17.43,1.0050,222,0,13.947,2.01463,4.21,53036,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6190642.000000,1935927.125000,291611.718750,19452.867188,3435.500000,898.400024
47:15:55,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.007,5673.38,21.32,20.48,22.32,848.05,851.23,210.649994,17.48,1.0051,222,0,13.942,2.01608,4.15,53022,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6190919.000000,1936006.125000,291621.000000,19452.867188,3435.500000,898.400024
47:16:25,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.005,5674.38,21.32,20.34,22.39,848.13,851.47,209.100006,17.47,1.0053,222,0,13.941,2.02162,4.14,53007,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6191181.000000,1936080.750000,291630.812500,19453.933594,3435.500000,898.400024
47:16:55,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.005,5675.38,21.31,20.19,22.35,848.11,851.72,211.100006,17.31,1.0057,222,0,13.940,2.01247,4.14,52992,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6191479.000000,1936171.750000,291640.281250,19454.566406,3435.500000,898.400024
47:17:25,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.003,5676.37,21.30,20.08,22.33,848.11,851.94,209.833328,17.53,1.0060,222,0,13.938,2.01006,4.14,52977,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6191829.000000,1936278.125000,291655.875000,19456.333984,3435.566650,898.400024
47:17:55,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,2.003,5677.37,21.30,20.01,22.33,848.00,851.92,210.566666,17.48,1.0059,222,0,13.937,2.01367,4.14,52961,1.000000,1.166667,1.833333,1.000000,1.166667,1.833333,6192137.500000,1936371.500000,291665.156250,19457.833984,3436.366699,898.400024
47:18:25,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.002,5678.37,21.29,19.91,22.31,848.02,851.89,211.833328,17.30,1.0060,222,0,13.935,2.01367,4.14,52946,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,6192419.000000,1936461.625000,291672.125000,19458.833984,3436.366699,898.400024
47:18:55,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.002,5679.36,21.29,19.83,22.32,848.00,852.14,205.883331,17.31,1.0063,222,0,13.934,2.01728,4.13,52931,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,6192640.000000,1936528.625000,291679.125000,19458.833984,3436.366699,898.400024
47:19:25,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.002,5680.36,21.28,19.79,22.28,848.11,852.03,208.283340,17.33,1.0062,222,0,13.934,2.01656,4.13,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6192908.500000,1936606.625000,291690.625000,19458.833984,3436.366699,898.400024
47:19:55,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.001,5681.36,21.27,19.74,22.32,848.02,852.20,210.199997,17.39,1.0064,222,0,13.932,2.01247,4.13,52900,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6193124.500000,1936672.750000,291695.781250,19459.400391,3436.366699,898.400024
47:20:25,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.000,5682.35,21.27,19.67,22.30,848.09,852.28,209.483337,17.50,1.0065,222,0,13.929,2.01487,4.13,52885,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6193318.000000,1936726.125000,291700.156250,19459.699219,3436.366699,898.400024
47:20:55,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.000,5683.35,21.26,19.62,22.31,848.09,852.22,209.350006,17.67,1.0064,222,0,13.932,2.01752,4.13,52870,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,6193586.500000,1936807.250000,291709.218750,19460.767578,3436.366699,898.400024
47:21:25,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.000,5684.35,21.26,19.64,22.30,848.00,852.25,210.033340,17.55,1.0065,222,0,13.930,2.01295,4.13,52855,0.433333,1.466667,1.466667,0.433333,1.466667,1.466667,6193832.500000,1936885.500000,291718.562500,19462.300781,3436.366699,898.400024
47:21:55,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.000,5685.34,21.24,19.58,22.27,847.99,852.35,206.883331,18.19,1.0066,222,0,13.929,2.01560,4.13,52839,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,6194046.000000,1936950.875000,291721.156250,19462.300781,3436.366699,898.400024
47:22:25,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.001,5686.34,21.25,19.54,22.28,848.00,852.35,210.566666,17.73,1.0066,222,0,13.929,2.01151,4.13,52824,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6194321.000000,1937036.500000,291729.875000,19462.300781,3436.366699,898.400024
47:22:55,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.000,5687.33,21.25,19.53,22.28,848.15,852.35,208.866669,17.59,1.0066,222,0,13.931,2.01463,4.13,52809,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,6194571.500000,1937114.000000,291743.562500,19462.833984,3436.366699,898.400024
47:23:25,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.000,5688.33,21.25,19.51,22.27,847.95,852.40,208.100006,17.79,1.0066,222,0,13.929,2.01415,4.12,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6194836.500000,1937195.250000,291752.000000,19463.400391,3436.366699,898.400024
47:23:55,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.000,5689.33,21.24,19.49,22.28,847.90,852.28,210.466660,17.20,1.0066,222,0,13.929,2.01103,4.12,52778,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,6195094.000000,1937276.750000,291761.687500,19464.033203,3436.366699,898.400024
47:24:25,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,1.999,5690.32,21.24,19.47,22.27,847.92,852.35,209.183334,17.17,1.0067,222,0,13.928,2.01439,4.12,52763,0.600000,0.600000,0.666667,0.600000,0.600000,0.666667,6195320.000000,1937347.750000,291767.843750,19464.099609,3436.433350,898.400024
47:24:55,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.000,5691.32,21.23,19.46,22.26,847.95,852.43,208.033340,17.24,1.0068,222,0,13.929,2.01825,4.12,52748,0.200000,0.400000,1.000000,0.200000,0.400000,1.000000,6195525.500000,1937411.500000,291773.125000,19464.900391,3437.233398,898.400024
47:25:25,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.000,5692.32,21.24,19.44,22.27,847.87,852.35,207.566666,17.33,1.0067,222,0,13.931,2.01463,4.12,52732,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,6195730.500000,1937477.125000,291780.187500,19464.900391,3437.233398,898.400024
47:25:55,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,1.998,5693.31,21.24,19.44,22.25,847.82,852.32,210.416672,17.33,1.0066,222,0,13.928,2.01175,4.12,52717,0.700000,1.000000,1.400000,0.700000,1.000000,1.400000,6195996.500000,1937551.875000,291787.500000,19466.033203,3437.633301,898.400024
47:26:25,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.000,5694.31,21.25,19.44,22.27,847.82,852.35,209.716660,17.42,1.0066,222,0,13.927,2.01415,4.12,52702,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,6196257.500000,1937624.000000,291795.500000,19467.000000,3438.100098,898.400024
47:26:55,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,1.998,5695.30,21.26,19.41,22.27,847.94,852.51,208.699997,17.61,1.0068,222,0,13.929,2.01006,4.12,52687,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6196467.500000,1937687.500000,291803.937500,19467.500000,3438.100098,898.400024
47:27:25,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,1.999,5696.30,21.27,19.43,22.25,847.92,852.45,212.466660,17.57,1.0067,222,0,13.927,2.00454,4.11,52671,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,6196729.000000,1937766.625000,291807.593750,19467.500000,3438.100098,898.400024
47:27:55,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,2.000,5697.30,21.27,19.41,22.26,848.00,852.40,210.149994,17.77,1.0066,222,0,13.929,2.00814,4.12,52656,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,6197033.000000,1937863.250000,291820.031250,19469.033203,3438.100098,898.400024
47:28:25,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,1.999,5698.29,21.27,19.40,22.32,847.90,852.36,207.300003,18.34,1.0065,222,0,13.930,2.01439,4.11,52641,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,6197408.500000,1937984.500000,291833.156250,19471.267578,3438.100098,898.400024
47:28:55,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,2.000,5699.29,21.27,19.41,22.28,847.90,852.43,208.100006,17.92,1.0066,222,0,13.928,2.01463,4.11,52625,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6197701.500000,1938075.500000,291846.031250,19472.333984,3438.100098,898.400024
47:29:25,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,2.001,5700.29,21.29,19.43,22.26,847.90,852.25,210.783340,17.95,1.0063,222,0,13.932,2.01175,4.11,52610,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,6198094.000000,1938200.125000,291861.468750,19472.666016,3438.100098,898.400024
47:29:55,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,2.000,5701.28,21.29,19.41,22.30,847.84,852.48,207.666672,17.86,1.0066,222,0,13.928,2.01680,4.11,52594,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,6198455.000000,1938315.250000,291875.593750,19472.666016,3438.100098,898.400024
47:30:25,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,2.001,5702.28,21.29,19.42,22.31,847.81,852.59,209.533340,17.95,1.0067,222,0,13.928,2.01079,4.11,52580,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,6198854.000000,1938439.500000,291897.187500,19472.666016,3438.100098,898.400024
47:30:55,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,2.002,5703.28,21.29,19.43,22.32,847.81,852.28,211.116669,18.11,1.0063,222,0,13.928,2.01295,4.11,52564,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,6199167.500000,1938538.375000,291907.562500,19473.000000,3438.100098,898.400024
47:31:25,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,2.001,5704.27,21.30,19.42,22.33,847.81,852.27,210.000000,18.35,1.0063,222,0,13.927,2.01463,4.11,52549,1.366667,1.933333,2.100000,1.366667,1.933333,2.100000,6199536.500000,1938653.625000,291919.062500,19474.433594,3438.699951,898.400024
47:31:55,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,2.001,5705.27,21.31,19.43,22.33,847.76,852.36,210.533340,18.14,1.0063,222,0,13.930,2.01536,4.10,52533,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6199911.500000,1938767.250000,291928.062500,19476.199219,3438.966553,898.400024
47:32:25,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,2.001,5706.27,21.31,19.44,22.35,847.78,852.48,208.616669,17.75,1.0065,222,0,13.929,2.01223,4.11,52518,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,6200306.500000,1938886.125000,291944.937500,19476.966797,3438.966553,898.400024
47:32:55,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,2.002,5707.26,21.32,19.46,22.31,847.75,852.38,208.100006,18.30,1.0063,222,0,13.929,2.01487,4.10,52503,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6200647.500000,1938993.375000,291961.312500,19477.632813,3438.966553,898.400024
47:33:25,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,2.001,5708.26,21.32,19.43,22.34,847.81,852.38,210.550003,17.86,1.0064,222,0,13.930,2.01247,4.11,52487,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6200989.000000,1939099.750000,291969.687500,19477.833984,3438.966553,898.400024
47:33:55,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,2.001,5709.26,21.32,19.47,22.34,847.81,852.30,209.983337,17.92,1.0063,222,0,13.929,2.00814,4.11,52472,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,6201362.000000,1939217.875000,291978.625000,19477.833984,3438.966553,898.400024
47:34:25,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,2.001,5710.25,21.34,19.48,22.34,847.89,852.43,211.149994,17.57,1.0064,222,0,13.929,2.00886,4.10,52457,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,6201707.000000,1939326.875000,291988.218750,19477.833984,3438.966553,898.400024
47:34:55,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,2.003,5711.25,21.33,19.69,22.36,847.92,852.05,212.383331,17.19,1.0060,222,0,13.939,2.00814,4.21,52473,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6202013.000000,1939424.875000,291999.000000,19478.367188,3438.966553,898.400024
47:35:25,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,2.005,5712.25,21.36,20.02,22.36,847.77,851.63,210.166672,17.91,1.0053,222,0,13.943,2.01439,4.21,52489,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6202313.500000,1939516.250000,292006.062500,19478.699219,3438.966553,898.400024
47:35:55,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,2.007,5713.25,21.38,20.32,22.37,847.83,851.19,210.483337,17.64,1.0048,222,0,13.947,2.01752,4.21,52504,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,6202657.500000,1939620.250000,292014.000000,19478.699219,3438.966553,898.400024
47:36:25,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,2.009,5714.26,21.42,20.53,22.43,847.66,850.82,207.666672,17.73,1.0042,222,0,13.949,2.02283,4.21,52518,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6203069.000000,1939744.125000,292028.375000,19478.699219,3438.966553,898.400024
47:36:55,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,2.011,5715.27,21.44,20.69,22.47,847.65,850.68,210.366669,17.19,1.0040,223,0,13.952,2.01921,4.21,52531,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,6203411.500000,1939851.875000,292036.468750,19479.000000,3438.966553,898.400024
47:37:25,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,2.006,5716.27,21.49,20.85,22.49,847.63,850.56,209.949997,17.05,1.0037,223,0,13.927,2.01175,4.21,52545,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,6203780.500000,1939965.875000,292046.812500,19479.566406,3438.966553,898.400024
47:37:55,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,2.008,5717.28,21.52,20.95,22.55,847.77,850.47,207.449997,16.92,1.0035,223,0,13.928,2.01921,4.21,52558,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6204062.000000,1940050.625000,292053.562500,19479.566406,3438.966553,898.400024
47:38:25,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,2.008,5718.29,21.55,21.06,22.55,847.74,850.36,208.750000,16.94,1.0033,223,0,13.930,2.01752,4.21,52570,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6204345.000000,1940134.125000,292064.812500,19479.566406,3438.966553,898.400024
47:38:55,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,2.009,5719.30,21.57,21.15,22.57,847.74,850.27,209.100006,17.02,1.0031,223,0,13.931,2.02042,4.21,52583,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,6204788.500000,1940272.750000,292076.968750,19480.400391,3438.966553,898.400024
47:39:25,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,2.011,5720.31,21.60,21.27,22.63,847.68,850.24,209.233337,17.18,1.0029,224,0,13.931,2.01800,4.21,52595,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,6205245.000000,1940415.250000,292095.281250,19480.433594,3438.966553,898.400024
47:39:55,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,2.005,5721.31,21.63,21.29,22.62,847.73,850.18,208.866669,17.19,1.0027,224,0,13.906,2.01223,4.21,52607,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6205589.500000,1940516.375000,292108.375000,19480.433594,3438.966553,898.400024
47:40:25,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,2.006,5722.31,21.66,21.32,22.66,847.71,850.17,207.883331,17.25,1.0026,224,0,13.906,2.01584,4.21,52619,1.666667,2.000000,2.633333,1.666667,2.000000,2.633333,6205972.500000,1940633.375000,292119.343750,19481.166016,3439.699951,899.133362
47:40:55,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,2.007,5723.31,21.67,21.40,22.68,847.71,849.95,211.300003,17.13,1.0023,224,0,13.906,2.01632,4.21,52630,1.833333,2.000000,2.333333,1.833333,2.000000,2.333333,6206375.500000,1940754.000000,292126.187500,19482.166016,3440.100098,899.266663
47:41:25,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,2.008,5724.32,21.71,21.45,22.69,847.71,849.97,210.633331,16.98,1.0022,224,0,13.907,2.00982,4.21,52641,1.366667,1.900000,2.233333,1.366667,1.900000,2.233333,6206769.000000,1940873.875000,292131.656250,19483.066406,3440.699951,899.266663
47:41:55,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,2.008,5725.32,21.72,21.49,22.71,847.78,850.02,209.649994,16.87,1.0023,224,0,13.908,2.01079,4.21,52652,1.300000,2.000000,2.200000,1.300000,2.000000,2.200000,6207138.000000,1940986.875000,292144.281250,19483.699219,3441.333252,899.266663
47:42:25,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,2.009,5726.33,21.75,21.49,22.77,847.65,849.82,209.600006,17.05,1.0019,224,0,13.908,2.01439,4.21,52663,1.166667,2.000000,2.033333,1.166667,2.000000,2.033333,6207519.500000,1941101.625000,292156.718750,19483.933594,3441.566650,899.266663
47:42:55,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,2.009,5727.34,21.76,21.55,22.77,847.69,849.88,208.483337,17.23,1.0019,224,0,13.910,2.00862,4.21,52674,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,6207882.500000,1941210.125000,292165.312500,19483.933594,3441.566650,899.266663
47:43:25,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,2.010,5728.35,21.78,21.57,22.79,847.65,849.90,210.199997,17.25,1.0019,224,0,13.907,2.01319,4.21,52684,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,6208340.500000,1941346.375000,292178.968750,19483.933594,3441.566650,899.266663
47:43:55,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,2.010,5729.36,21.81,21.61,22.83,847.63,849.84,208.550003,17.32,1.0017,224,0,13.908,2.01487,4.21,52694,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6208830.000000,1941495.250000,292195.375000,19483.933594,3441.566650,899.266663
47:44:25,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,2.011,5730.37,21.83,21.61,22.83,847.63,849.84,210.833328,17.57,1.0016,224,0,13.908,2.01079,4.21,52704,1.633333,2.366667,3.066667,1.633333,2.366667,3.066667,6209241.500000,1941622.875000,292215.531250,19484.800781,3442.433350,900.133362
47:44:55,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,2.011,5731.38,21.85,21.63,22.83,847.57,849.86,210.716660,17.40,1.0016,224,0,13.908,2.01151,4.21,52714,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,6209651.000000,1941734.750000,292226.875000,19485.199219,3442.433350,900.133362
47:45:25,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,2.012,5732.39,21.87,21.64,22.88,847.57,849.91,208.750000,17.44,1.0016,225,0,13.909,2.01608,4.21,52723,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,6210107.500000,1941866.125000,292239.093750,19485.666016,3442.433350,900.133362
47:45:55,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,2.007,5733.39,21.90,21.67,22.92,847.70,849.77,209.466660,17.56,1.0013,225,0,13.881,2.01319,4.21,52733,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6210597.500000,1942008.000000,292254.093750,19485.666016,3442.433350,900.133362
47:46:25,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,2.006,5734.39,21.90,21.66,22.92,847.59,849.88,208.366669,17.68,1.0014,225,0,13.883,2.00790,4.21,52742,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,6211105.000000,1942138.875000,292269.156250,19486.699219,3442.433350,900.133362
47:46:55,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,2.007,5735.40,21.91,21.65,22.92,847.61,850.07,209.733337,17.15,1.0016,225,0,13.883,2.01199,4.21,52751,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,6211702.000000,1942292.125000,292282.437500,19487.367188,3442.433350,900.133362
47:47:25,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,2.005,5736.40,21.93,21.67,22.97,847.58,849.85,210.066666,17.07,1.0013,225,0,13.881,2.01079,4.21,52760,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,6212167.000000,1942423.875000,292294.468750,19487.632813,3442.433350,900.133362
47:47:55,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,2.007,5737.40,21.93,21.68,22.94,847.53,849.90,211.949997,17.18,1.0014,225,0,13.881,2.00598,4.21,52768,1.000000,2.800000,2.900000,1.000000,2.800000,2.900000,6212602.500000,1942554.125000,292310.375000,19490.232422,3442.966553,900.133362
47:48:25,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,2.007,5738.41,21.96,21.66,22.98,847.60,850.03,209.483337,17.31,1.0014,225,0,13.883,2.00886,4.21,52777,1.566667,2.166667,2.500000,1.566667,2.166667,2.500000,6213022.000000,1942682.500000,292326.218750,19490.833984,3443.300049,900.133362
47:48:55,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,2.008,5739.41,21.98,21.67,22.97,847.66,849.97,210.316666,17.33,1.0013,225,0,13.881,2.01199,4.21,52785,2.200000,3.066667,3.166667,2.200000,3.066667,3.166667,6213513.000000,1942835.750000,292343.437500,19492.232422,3443.666748,900.500000
47:49:25,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,2.008,5740.42,21.99,21.67,23.03,847.57,850.11,211.149994,17.61,1.0013,225,0,13.882,2.01006,4.21,52793,2.200000,2.966667,3.366667,2.200000,2.966667,3.366667,6214032.000000,1942992.625000,292357.343750,19494.300781,3444.166748,901.000000
47:49:55,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,2.008,5741.43,22.01,21.69,23.00,847.60,849.94,210.983337,17.45,1.0011,225,0,13.879,2.01006,4.21,52801,2.000000,2.166667,2.366667,2.000000,2.166667,2.366667,6214514.000000,1943129.875000,292367.406250,19494.500000,3444.366699,901.000000
47:50:25,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,2.010,5742.44,22.03,21.68,23.08,847.54,849.83,207.883331,17.56,1.0009,225,0,13.883,2.01175,4.21,52809,1.566667,2.000000,2.366667,1.566667,2.000000,2.366667,6215005.000000,1943255.625000,292376.656250,19496.000000,3445.000000,901.000000
47:50:55,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,2.009,5743.44,22.05,21.69,23.03,847.53,849.99,207.583328,17.68,1.0010,225,0,13.882,2.01463,4.21,52817,2.033333,2.500000,2.766667,2.033333,2.500000,2.766667,6215469.000000,1943394.625000,292387.437500,19497.333984,3445.500000,901.500000
47:51:25,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,2.009,5744.45,22.07,21.67,23.08,847.45,849.87,208.149994,17.71,1.0008,225,0,13.882,2.00862,4.21,52825,2.633333,2.833333,3.166667,2.633333,2.833333,3.166667,6215959.000000,1943556.250000,292403.437500,19498.000000,3445.866699,901.866638
47:51:55,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,2.011,5745.46,22.09,21.72,23.13,847.61,849.95,210.966660,17.17,1.0009,225,0,13.882,2.01055,4.21,52832,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6216413.500000,1943694.875000,292425.375000,19498.566406,3445.866699,901.866638
47:52:25,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,2.009,5746.47,22.10,21.69,23.12,847.42,849.98,214.233337,16.80,1.0009,225,0,13.883,2.00359,4.21,52839,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6216846.500000,1943832.125000,292444.406250,19498.699219,3445.866699,901.866638
47:52:55,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,2.010,5747.48,22.11,21.70,23.11,847.55,849.98,210.583328,17.11,1.0008,225,0,13.882,2.01006,4.21,52846,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,6217271.500000,1943966.625000,292459.500000,19499.533203,3445.866699,901.866638
47:53:25,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,2.010,5748.49,22.13,21.71,23.14,847.38,850.11,210.333328,17.04,1.0009,225,0,13.883,2.01127,4.21,52853,2.000000,2.333333,3.000000,2.000000,2.333333,3.000000,6217739.500000,1944103.125000,292468.625000,19501.433594,3446.699951,901.866638
47:53:55,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,2.010,5749.50,22.15,21.74,23.14,847.46,850.00,213.716660,17.08,1.0007,225,0,13.882,2.00790,4.21,52860,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,6218286.000000,1944277.125000,292496.406250,19503.800781,3447.000000,901.866638
47:54:25,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,2.010,5750.51,22.16,21.71,23.17,847.50,849.97,210.383331,17.07,1.0006,225,0,13.883,2.00934,4.21,52867,2.333333,3.466667,4.333333,2.333333,3.466667,4.333333,6218817.500000,1944443.125000,292520.906250,19506.367188,3448.433350,901.866638
47:54:55,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,2.012,5751.52,22.18,21.70,23.18,847.43,850.02,210.550003,17.09,1.0006,225,0,13.883,2.01079,4.21,52873,2.133333,3.633333,3.633333,2.133333,3.633333,3.633333,6219335.500000,1944608.750000,292550.000000,19507.400391,3448.466553,901.866638
47:55:25,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,2.012,5752.53,22.18,21.73,23.19,847.35,849.80,208.816666,17.09,1.0004,226,0,13.882,2.01271,4.21,52880,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,6219872.000000,1944773.625000,292567.562500,19508.333984,3448.466553,901.866638
47:55:55,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,2.006,5753.53,22.21,21.75,23.20,847.42,849.96,209.100006,16.78,1.0005,226,0,13.855,2.00982,4.21,52886,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,6220263.500000,1944893.500000,292578.156250,19508.933594,3448.466553,901.866638
47:56:25,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,2.007,5754.54,22.21,21.71,23.24,847.39,850.07,209.399994,17.00,1.0006,226,0,13.854,2.00646,4.21,52892,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,6220742.000000,1945045.125000,292593.718750,19509.632813,3448.466553,901.866638
47:56:55,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,2.007,5755.54,22.21,21.74,23.26,847.37,850.01,209.216660,17.00,1.0005,226,0,13.855,2.00790,4.21,52898,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,6221261.000000,1945209.125000,292617.343750,19509.800781,3448.466553,901.866638
47:57:25,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,2.008,5756.55,22.22,21.74,23.20,847.29,849.96,208.966660,17.62,1.0004,226,0,13.855,2.00742,4.21,52905,2.300000,2.533333,2.566667,2.300000,2.533333,2.566667,6221757.500000,1945364.250000,292628.625000,19509.867188,3448.533447,901.866638
47:57:55,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,2.007,5757.55,22.23,21.74,23.25,847.34,849.90,209.383331,17.09,1.0003,226,0,13.855,2.01127,4.21,52910,2.466667,2.633333,3.266667,2.466667,2.633333,3.266667,6222273.000000,1945525.500000,292640.812500,19510.632813,3449.300049,901.866638
47:58:25,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,2.007,5758.55,22.24,21.73,23.23,847.45,849.98,209.483337,17.42,1.0003,226,0,13.855,2.00550,4.21,52916,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,6222700.500000,1945661.625000,292652.937500,19510.666016,3449.300049,901.866638
47:58:55,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,2.008,5759.56,22.24,21.74,23.26,847.47,850.09,207.883331,17.14,1.0005,226,0,13.855,2.00862,4.21,52922,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,6223200.000000,1945820.500000,292661.218750,19511.500000,3449.300049,901.866638
47:59:25,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,2.008,5760.56,22.25,21.73,23.26,847.33,850.06,209.399994,17.47,1.0004,226,0,13.854,2.00550,4.21,52927,2.000000,2.833333,3.233333,2.000000,2.833333,3.233333,6223661.500000,1945965.750000,292672.843750,19513.267578,3450.166748,901.866638
47:59:55,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,2.007,5761.57,22.25,21.75,23.28,847.31,849.95,210.483337,17.30,1.0003,226,0,13.855,2.00407,4.21,52933,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6224143.000000,1946110.875000,292688.062500,19514.066406,3450.166748,901.866638
48:00:25,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,2.007,5762.57,22.26,21.77,23.27,847.28,850.03,210.316666,17.50,1.0003,226,0,13.855,2.00502,4.21,52938,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,6224683.000000,1946278.375000,292702.093750,19514.066406,3450.166748,901.866638
48:00:55,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,2.007,5763.57,22.26,21.71,23.27,847.31,850.06,209.850006,17.40,1.0004,226,0,13.855,2.00670,4.21,52943,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,6225141.500000,1946426.125000,292713.531250,19514.066406,3450.166748,901.866638
48:01:25,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,2.007,5764.58,22.27,21.72,23.31,847.47,850.14,209.149994,17.68,1.0004,226,0,13.855,2.00718,4.21,52948,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,6225637.500000,1946576.875000,292728.906250,19514.066406,3450.166748,901.866638
48:01:55,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,2.008,5765.59,22.27,21.71,23.28,847.31,850.11,207.483337,17.50,1.0004,226,0,13.854,2.01343,4.21,52953,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,6226183.500000,1946744.500000,292745.968750,19514.833984,3450.166748,901.866638
48:02:25,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,2.007,5766.59,22.27,21.72,23.32,847.28,850.06,212.366669,17.45,1.0003,226,0,13.854,1.99975,4.21,52958,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,6226710.500000,1946914.125000,292761.718750,19515.767578,3450.166748,901.866638
48:02:55,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,2.008,5767.59,22.28,21.70,23.31,847.30,850.03,211.966660,18.39,1.0001,226,0,13.855,2.00766,4.21,52963,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,6227213.000000,1947074.875000,292779.968750,19515.767578,3450.166748,901.866638
48:03:25,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,2.008,5768.60,22.29,21.69,23.31,847.27,850.08,209.050003,17.43,1.0003,226,0,13.853,2.00814,4.21,52968,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,6227770.500000,1947248.875000,292793.718750,19515.800781,3450.166748,901.866638
48:03:55,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,2.007,5769.61,22.30,21.72,23.32,847.24,849.94,208.383331,17.61,1.0001,226,0,13.855,2.00718,4.21,52973,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,6228476.500000,1947471.750000,292823.312500,19517.732422,3450.166748,901.866638
48:04:25,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,2.009,5770.61,22.31,21.69,23.35,847.30,850.08,209.783340,17.51,1.0002,226,0,13.855,2.00862,4.21,52977,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,6228974.000000,1947625.750000,292839.375000,19519.166016,3450.166748,901.866638
48:04:55,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,2.007,5771.62,22.32,21.70,23.33,847.30,850.10,209.116669,17.36,1.0002,226,0,13.855,2.00862,4.21,52982,2.000000,3.166667,3.333333,2.000000,3.166667,3.333333,6229445.500000,1947770.500000,292860.031250,19521.666016,3450.500000,901.866638
48:05:25,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,2.007,5772.62,22.33,21.72,23.32,847.24,850.18,209.516663,17.43,1.0003,226,0,13.854,2.00670,4.21,52986,1.833333,2.600000,2.866667,1.833333,2.600000,2.866667,6229883.500000,1947906.125000,292879.531250,19523.599609,3451.000000,901.866638
48:05:55,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,2.009,5773.63,22.32,21.71,23.35,847.24,850.18,209.616669,17.52,1.0003,226,0,13.853,2.00958,4.21,52990,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,6230340.500000,1948049.625000,292895.343750,19525.199219,3451.000000,901.866638
48:06:25,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,2.008,5774.63,22.34,21.70,23.33,847.15,850.07,211.399994,17.13,1.0001,226,0,13.855,2.00958,4.21,52995,1.966667,2.666667,3.366667,1.966667,2.666667,3.366667,6230792.500000,1948191.500000,292915.187500,19526.267578,3452.000000,902.533325
48:06:55,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,2.008,5775.64,22.33,21.73,23.34,847.00,849.99,209.866669,16.95,1.0001,226,0,13.855,2.00383,4.21,52999,1.033333,1.833333,2.200000,1.033333,1.833333,2.200000,6231138.000000,1948295.375000,292930.656250,19527.900391,3452.733398,902.733337
48:07:25,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,2.010,5776.65,22.34,21.70,23.37,847.23,850.04,208.833328,17.08,1.0001,226,0,13.854,2.00574,4.21,53003,1.166667,2.066667,2.733333,1.166667,2.066667,2.733333,6231536.000000,1948412.625000,292946.218750,19529.800781,3453.566650,902.733337
48:07:55,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,2.008,5777.65,22.35,21.70,23.39,847.29,850.07,210.516663,16.98,1.0001,226,0,13.853,2.00790,4.21,53007,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,6231947.500000,1948538.625000,292960.031250,19530.367188,3453.566650,902.733337
48:08:25,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,2.009,5778.66,22.36,21.71,23.39,847.26,850.23,209.566666,17.00,1.0003,226,0,13.854,2.01343,4.21,53011,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,6232415.500000,1948679.875000,292966.156250,19530.966797,3453.566650,902.733337
48:08:55,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,2.010,5779.67,22.36,21.72,23.37,847.34,850.12,208.250000,16.97,1.0001,226,0,13.855,2.00814,4.21,53015,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,6232805.500000,1948800.750000,292972.218750,19531.199219,3453.566650,902.733337
48:09:25,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,2.009,5780.68,22.37,21.69,23.39,847.18,849.96,208.316666,17.10,0.9999,226,0,13.855,2.00790,4.21,53018,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6233182.500000,1948920.000000,292987.687500,19531.232422,3453.600098,902.766663
48:09:55,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,2.009,5781.68,22.37,21.70,23.42,847.20,849.93,209.233337,17.37,0.9998,226,0,13.854,2.00574,4.21,53022,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,6233546.500000,1949026.625000,293003.000000,19532.933594,3454.433350,903.599976
48:10:25,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,2.008,5782.69,22.38,21.71,23.41,847.15,850.04,210.683334,17.15,1.0000,226,0,13.854,2.00766,4.21,53026,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,6233901.000000,1949139.750000,293015.218750,19532.933594,3454.433350,903.599976
48:10:55,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,2.009,5783.70,22.39,21.73,23.39,847.26,850.07,209.699997,17.42,0.9999,226,0,13.854,2.00790,4.21,53029,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,6234267.500000,1949258.125000,293029.625000,19532.933594,3454.433350,903.599976
48:11:25,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,2.009,5784.70,22.39,21.71,23.45,847.07,849.98,209.383331,17.42,0.9998,226,0,13.854,2.00550,4.21,53033,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,6234693.000000,1949390.875000,293043.437500,19533.666016,3454.433350,903.599976
48:11:55,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,2.009,5785.71,22.40,21.70,23.39,847.20,850.03,209.483337,17.31,0.9998,226,0,13.854,2.01271,4.21,53036,1.100000,2.566667,2.933333,1.100000,2.566667,2.933333,6235043.000000,1949504.250000,293057.968750,19537.166016,3455.266602,903.599976
48:12:25,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,2.009,5786.72,22.40,21.72,23.44,847.12,850.01,209.883331,17.12,0.9998,226,0,13.854,2.01079,4.21,53039,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,6235491.500000,1949648.000000,293071.468750,19537.166016,3455.266602,903.599976
48:12:55,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,2.010,5787.73,22.41,21.69,23.44,847.04,850.01,210.083328,17.26,0.9998,226,0,13.852,2.00646,4.15,53033,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,6235903.500000,1949773.750000,293076.937500,19537.300781,3455.266602,903.599976
48:13:25,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,2.008,5788.73,22.42,21.58,23.45,847.06,850.31,210.933334,16.78,1.0002,226,0,13.849,2.01175,4.15,53017,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,6236407.500000,1949930.000000,293085.531250,19538.033203,3455.266602,903.599976
48:13:55,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,2.007,5789.74,22.42,21.40,23.41,847.09,850.44,206.516663,17.22,1.0003,226,0,13.842,2.01055,4.14,53002,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,6236947.500000,1950091.625000,293102.343750,19538.599609,3455.266602,903.599976
48:14:25,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,2.006,5790.74,22.41,21.28,23.43,847.04,850.59,207.050003,17.17,1.0005,226,0,13.843,2.01079,4.14,52987,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,6237440.500000,1950236.625000,293122.656250,19540.699219,3455.266602,903.599976
48:14:55,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,2.005,5791.74,22.41,21.16,23.42,847.09,850.78,211.350006,17.52,1.0007,226,0,13.842,2.00574,4.14,52972,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,6237908.500000,1950379.625000,293142.531250,19543.199219,3455.266602,903.599976
48:15:25,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,2.005,5792.74,22.41,21.08,23.41,847.09,850.94,208.616669,17.51,1.0009,226,0,13.841,2.00694,4.13,52956,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,6238418.000000,1950539.625000,293158.843750,19543.699219,3455.266602,903.599976
48:15:55,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,2.004,5793.74,22.39,20.99,23.40,847.07,851.19,208.866669,17.36,1.0012,226,0,13.842,2.00790,4.14,52941,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,6238817.500000,1950668.250000,293169.125000,19544.632813,3455.266602,903.599976
48:16:25,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,2.004,5794.74,22.39,20.92,23.38,847.09,851.08,208.166672,17.33,1.0011,226,0,13.840,2.00550,4.13,52926,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,6239219.000000,1950795.500000,293187.843750,19546.699219,3455.266602,903.599976
48:16:55,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,2.004,5795.74,22.38,20.90,23.43,847.07,851.17,207.216660,17.33,1.0013,226,0,13.842,2.00622,4.13,52911,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6239581.000000,1950907.125000,293197.937500,19547.400391,3455.266602,903.599976
48:17:25,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,2.003,5796.73,22.37,20.83,23.42,847.01,851.06,210.350006,17.34,1.0012,226,0,13.839,2.00454,4.13,52896,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,6239902.000000,1951007.125000,293205.187500,19547.400391,3455.266602,903.599976
48:17:55,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,2.003,5797.73,22.37,20.80,23.40,846.93,851.14,203.033340,17.21,1.0013,226,0,13.837,2.00958,4.13,52880,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,6240267.500000,1951124.750000,293213.406250,19547.400391,3455.266602,903.599976
48:18:25,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,2.003,5798.73,22.37,20.76,23.38,847.01,851.22,205.716660,17.08,1.0014,226,0,13.837,2.01030,4.13,52865,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6240664.000000,1951246.625000,293219.968750,19548.400391,3455.266602,903.599976
48:18:55,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,2.003,5799.73,22.37,20.72,23.37,847.01,851.28,210.350006,16.69,1.0015,226,0,13.837,2.00383,4.13,52850,1.000000,1.566667,1.766667,1.000000,1.566667,1.766667,6240991.500000,1951348.000000,293228.218750,19550.166016,3455.466553,903.599976
48:19:25,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,2.003,5800.72,22.37,20.69,23.39,847.01,851.33,206.149994,16.94,1.0015,226,0,13.838,2.01006,4.13,52835,1.166667,1.700000,1.900000,1.166667,1.700000,1.900000,6241320.500000,1951454.625000,293232.531250,19550.833984,3456.133301,903.599976
48:19:55,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,2.003,5801.72,22.36,20.67,23.37,846.99,851.33,210.333328,16.97,1.0016,226,0,13.837,2.00335,4.12,52819,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,6241712.000000,1951576.750000,293246.718750,19552.232422,3456.133301,903.599976
48:20:25,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,2.003,5802.72,22.36,20.65,23.37,847.04,851.20,210.166672,17.12,1.0014,226,0,13.836,2.00454,4.13,52805,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,6242079.000000,1951693.125000,293257.500000,19552.566406,3456.133301,903.599976
48:20:55,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,2.002,5803.72,22.34,20.66,23.38,847.07,851.36,210.666672,17.09,1.0017,226,0,13.837,2.00359,4.12,52789,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,6242519.500000,1951827.500000,293273.437500,19553.333984,3456.133301,903.599976
48:21:25,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,2.002,5804.71,22.36,20.66,23.34,847.20,851.36,206.649994,17.25,1.0016,226,0,13.836,2.00574,4.12,52774,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,6242913.000000,1951951.875000,293281.437500,19554.066406,3456.133301,903.599976
48:21:55,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,2.002,5805.71,22.36,20.65,23.39,846.99,851.33,211.250000,17.50,1.0015,226,0,13.838,2.00311,4.12,52759,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6243286.000000,1952064.500000,293294.281250,19554.300781,3456.133301,903.599976
48:22:25,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,2.003,5806.71,22.36,20.66,23.38,847.01,851.39,210.266663,17.19,1.0016,226,0,13.835,2.00598,4.12,52744,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,6243669.000000,1952186.875000,293308.562500,19554.333984,3456.133301,903.599976
48:22:55,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,2.001,5807.70,22.35,20.64,23.40,846.99,851.42,209.000000,17.20,1.0017,226,0,13.835,1.99975,4.12,52728,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,6244152.500000,1952339.750000,293329.968750,19555.199219,3456.133301,903.599976
48:23:25,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,2.001,5808.70,22.35,20.64,23.35,847.02,851.34,209.166672,17.14,1.0016,226,0,13.835,2.00287,4.12,52713,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,6244528.000000,1952452.750000,293342.343750,19555.199219,3456.133301,903.599976
48:23:55,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,2.002,5809.69,22.35,20.66,23.35,846.94,851.36,210.066666,17.00,1.0016,226,0,13.839,2.00071,4.11,52697,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6244951.500000,1952583.500000,293352.968750,19555.400391,3456.133301,903.599976
48:24:25,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,2.003,5810.69,22.36,20.66,23.40,846.99,851.28,207.583328,16.82,1.0015,226,0,13.835,2.00478,4.12,52683,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,6245347.500000,1952703.250000,293370.406250,19556.566406,3456.133301,903.599976
48:24:55,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,2.003,5811.69,22.36,20.65,23.40,846.91,851.33,206.383331,17.06,1.0016,226,0,13.837,1.99975,4.11,52667,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6245758.500000,1952834.375000,293386.531250,19556.933594,3456.133301,903.599976
48:25:25,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,2.004,5812.69,22.38,20.66,23.36,847.01,851.14,205.966660,16.99,1.0013,226,0,13.833,2.01391,4.12,52652,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,6246155.000000,1952955.875000,293396.437500,19556.933594,3456.133301,903.599976
48:25:55,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,2.003,5813.68,22.38,20.68,23.39,846.93,851.08,208.750000,16.98,1.0012,226,0,13.839,1.99952,4.12,52636,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,6246477.500000,1953056.000000,293402.875000,19556.933594,3456.133301,903.599976
48:26:25,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,2.003,5814.68,22.38,20.72,23.42,846.93,851.30,209.033340,16.95,1.0015,226,0,13.836,2.00934,4.12,52621,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,6246853.500000,1953173.125000,293407.656250,19557.333984,3456.133301,903.599976
48:26:55,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,2.004,5815.68,22.40,20.71,23.47,846.87,851.27,210.583328,17.03,1.0013,226,0,13.836,2.00263,4.11,52606,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6247193.000000,1953284.000000,293420.406250,19557.833984,3456.133301,903.599976
48:27:25,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,2.004,5816.68,22.40,20.76,23.42,846.93,851.25,209.766663,17.25,1.0013,226,0,13.838,2.00287,4.11,52591,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,6247563.500000,1953401.375000,293433.437500,19559.500000,3456.133301,903.599976
48:27:55,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,2.005,5817.68,22.42,20.79,23.43,846.98,851.22,207.649994,17.25,1.0012,226,0,13.838,2.00502,4.11,52575,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,6247990.000000,1953529.250000,293451.812500,19559.533203,3456.133301,903.599976
48:28:25,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,2.004,5818.67,22.42,20.83,23.42,847.06,851.24,209.183334,17.16,1.0012,226,0,13.837,2.00431,4.11,52560,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,6248490.000000,1953688.250000,293473.468750,19560.333984,3456.133301,903.599976
48:28:55,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,2.005,5819.67,22.43,20.85,23.47,846.98,851.11,207.733337,17.10,1.0010,226,0,13.836,2.00694,4.11,52545,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,6248970.500000,1953836.500000,293494.500000,19560.767578,3456.133301,903.599976
48:29:25,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,2.004,5820.67,22.44,20.89,23.49,847.00,851.04,207.350006,17.33,1.0009,226,0,13.838,2.00095,4.10,52529,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,6249426.000000,1953982.625000,293513.781250,19561.199219,3456.133301,903.599976
48:29:55,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,2.005,5821.67,22.45,20.91,23.50,846.98,851.18,209.316666,17.40,1.0010,226,0,13.838,2.00502,4.11,52514,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6249809.500000,1954106.750000,293524.000000,19561.867188,3456.133301,903.599976
48:30:25,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,2.006,5822.67,22.48,20.93,23.49,846.94,851.06,208.033340,17.34,1.0008,226,0,13.839,2.00814,4.11,52499,1.600000,2.200000,2.500000,1.600000,2.200000,2.500000,6250185.000000,1954223.125000,293536.437500,19562.900391,3456.699951,903.599976
48:30:55,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,2.006,5823.67,22.49,21.00,23.50,846.91,851.03,209.683334,17.29,1.0007,226,0,13.839,2.00646,4.11,52484,1.400000,2.100000,2.366667,1.400000,2.100000,2.366667,6250565.500000,1954343.125000,293549.062500,19563.800781,3456.966553,903.599976
48:31:25,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,2.007,5824.68,22.51,21.04,23.52,847.02,851.06,206.666672,17.37,1.0007,226,0,13.840,2.00886,4.11,52468,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,6250937.000000,1954457.125000,293558.593750,19564.333984,3456.966553,903.599976
48:31:55,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,2.007,5825.68,22.53,21.08,23.55,846.90,850.94,208.983337,17.50,1.0004,226,0,13.840,2.01175,4.11,52453,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,6251342.500000,1954583.625000,293570.625000,19564.666016,3456.966553,903.599976
48:32:25,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,2.007,5826.69,22.55,21.11,23.55,846.95,850.89,208.766663,17.44,1.0003,226,0,13.840,2.01151,4.10,52437,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,6251781.500000,1954719.500000,293586.343750,19564.966797,3456.966553,903.599976
48:32:55,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,2.009,5827.69,22.58,21.38,23.60,846.92,850.44,207.050003,17.34,0.9997,226,0,13.852,2.01487,4.21,52453,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,6252306.500000,1954882.375000,293602.218750,19566.400391,3456.966553,903.599976
48:33:25,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,2.011,5828.70,22.61,21.79,23.67,846.89,849.99,211.633331,17.29,0.9991,227,0,13.858,2.00910,4.21,52469,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,6252771.500000,1955033.250000,293618.656250,19566.699219,3456.966553,903.599976
48:33:55,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,2.010,5829.71,22.66,22.11,23.70,846.85,849.52,208.500000,17.36,0.9983,227,0,13.835,2.00694,4.21,52485,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,6253242.000000,1955184.000000,293643.968750,19567.933594,3456.966553,903.599976
48:34:25,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,2.012,5830.72,22.72,22.37,23.70,846.87,849.26,210.316666,17.44,0.9978,228,0,13.838,2.00886,4.21,52500,1.700000,3.166667,3.166667,1.700000,3.166667,3.166667,6253642.000000,1955305.875000,293665.781250,19569.867188,3456.966553,903.599976
48:34:55,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,2.009,5831.73,22.78,22.59,23.78,847.00,849.05,210.116669,17.21,0.9974,228,0,13.814,2.00550,4.21,52513,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,6254097.000000,1955448.750000,293677.562500,19569.867188,3456.966553,903.599976
48:35:25,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,2.010,5832.74,22.82,22.80,23.84,846.77,848.77,211.866669,17.09,0.9969,228,0,13.817,2.00263,4.21,52527,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,6254509.000000,1955578.625000,293690.843750,19569.966797,3456.966553,903.599976
48:35:55,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,2.013,5833.75,22.89,22.99,23.91,846.92,848.56,207.899994,17.34,0.9964,229,0,13.819,2.00574,4.21,52541,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,6255003.000000,1955737.750000,293716.718750,19570.699219,3456.966553,903.599976
48:36:25,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,2.008,5834.75,22.94,23.14,23.98,846.84,848.58,210.199997,17.03,0.9963,229,0,13.794,1.99856,4.21,52554,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,6255430.000000,1955874.625000,293741.312500,19570.699219,3456.966553,903.599976
48:36:55,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,2.010,5835.76,23.00,23.28,23.99,846.82,848.41,209.933334,16.96,0.9959,229,0,13.795,1.99999,4.21,52567,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,6255821.500000,1955996.375000,293757.843750,19572.099609,3456.966553,903.599976
48:37:25,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,2.012,5836.77,23.05,23.43,24.06,846.89,848.29,209.300003,16.84,0.9956,230,0,13.796,2.00287,4.21,52579,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,6256255.000000,1956129.875000,293778.625000,19573.900391,3456.966553,903.599976
48:37:55,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,2.008,5837.78,23.10,23.53,24.12,846.80,848.06,208.866669,16.90,0.9951,230,0,13.771,1.99450,4.21,52592,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,6256723.000000,1956245.625000,293795.156250,19574.199219,3456.966553,903.599976
48:38:25,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,2.010,5838.79,23.16,23.65,24.16,846.95,848.01,208.516663,16.88,0.9949,230,0,13.772,2.00023,4.21,52604,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,6257317.500000,1956380.500000,293807.218750,19574.566406,3456.966553,903.599976
48:38:55,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,2.010,5839.80,23.20,23.75,24.23,846.68,847.84,207.233337,16.63,0.9946,230,0,13.775,1.99473,4.21,52616,2.000000,2.433333,3.033333,2.000000,2.433333,3.033333,6257826.000000,1956518.750000,293824.375000,19575.933594,3457.833252,903.666687
48:39:25,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,2.012,5840.81,23.26,23.84,24.25,846.80,847.78,208.850006,16.50,0.9943,231,0,13.778,2.00095,4.21,52627,1.033333,1.900000,2.366667,1.033333,1.900000,2.366667,6258139.500000,1956614.000000,293837.593750,19577.433594,3458.666748,904.466675
48:39:55,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,2.009,5841.81,23.30,23.93,24.36,846.82,847.77,208.366669,16.17,0.9942,231,0,13.750,1.99712,4.21,52639,0.666667,1.866667,1.866667,0.666667,1.866667,1.866667,6258413.000000,1956696.625000,293850.187500,19579.632813,3458.666748,904.466675
48:40:25,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,2.009,5842.82,23.36,24.01,24.36,846.84,847.87,207.966660,16.03,0.9941,231,0,13.753,1.99712,4.21,52650,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,6258715.000000,1956783.500000,293862.437500,19581.066406,3458.666748,904.466675
48:40:55,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,2.011,5843.83,23.39,24.10,24.43,846.78,847.75,206.300003,15.98,0.9939,232,0,13.752,2.00071,4.21,52661,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,6259091.500000,1956892.125000,293871.000000,19581.367188,3458.666748,904.466675
48:41:25,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,2.003,5844.83,23.45,24.16,24.45,846.85,847.74,206.300003,16.21,0.9936,232,0,13.714,1.99187,4.21,52672,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6259453.000000,1957002.375000,293884.031250,19581.966797,3458.666748,904.466675
48:41:55,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,2.004,5845.83,23.49,24.24,24.51,846.90,847.62,208.649994,15.94,0.9934,232,0,13.716,1.99163,4.21,52682,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,6259827.500000,1957118.125000,293897.625000,19582.599609,3458.666748,904.466675
48:42:25,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,2.006,5846.83,23.52,24.30,24.58,846.86,847.63,208.550003,16.07,0.9933,232,0,13.717,1.98948,4.21,52693,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,6260157.500000,1957221.250000,293910.843750,19582.833984,3458.666748,904.466675
48:42:55,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,2.005,5847.83,23.56,24.34,24.60,846.86,847.63,208.250000,16.06,0.9931,232,0,13.716,1.99259,4.21,52702,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6260468.500000,1957315.375000,293919.718750,19582.833984,3458.666748,904.466675
48:43:25,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,2.007,5848.83,23.60,24.39,24.65,846.85,847.52,206.233337,16.04,0.9929,232,0,13.717,1.99211,4.21,52712,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,6260728.000000,1957398.625000,293927.562500,19582.833984,3458.666748,904.466675
48:43:55,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,2.008,5849.84,23.64,24.45,24.67,846.76,847.46,204.699997,15.94,0.9927,232,0,13.718,1.99282,4.21,52722,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6261018.000000,1957488.250000,293935.406250,19582.833984,3458.666748,904.466675
48:44:25,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,2.010,5850.85,23.67,24.51,24.73,846.78,847.33,208.550003,16.21,0.9924,232,0,13.718,1.99497,4.21,52732,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,6261233.500000,1957552.750000,293940.312500,19582.833984,3458.666748,904.466675
48:44:55,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,2.009,5851.85,23.71,24.56,24.77,846.88,847.46,208.433334,16.21,0.9924,232,0,13.719,1.99569,4.21,52741,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6261501.000000,1957639.250000,293955.281250,19582.833984,3458.666748,904.466675
48:45:25,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,2.011,5852.86,23.74,24.61,24.81,846.69,847.54,206.616669,15.95,0.9924,233,0,13.718,1.99617,4.21,52750,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6261817.000000,1957742.125000,293974.781250,19583.699219,3458.666748,904.466675
48:45:55,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,2.006,5853.87,23.79,24.65,24.83,846.87,847.45,203.566666,15.92,0.9921,233,0,13.696,1.99473,4.21,52759,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6262058.000000,1957819.250000,293985.187500,19584.300781,3458.666748,904.466675
48:46:25,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,2.006,5854.87,23.81,24.70,24.89,846.87,847.45,209.949997,15.83,0.9921,233,0,13.695,1.98853,4.21,52768,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,6262317.000000,1957901.625000,293997.656250,19585.033203,3458.666748,904.466675
48:46:55,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,2.007,5855.87,23.86,24.73,24.91,846.80,847.36,204.883331,16.03,0.9918,233,0,13.696,1.99665,4.21,52777,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,6262578.000000,1957981.625000,294008.343750,19585.500000,3458.666748,904.466675
48:47:25,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,2.007,5856.87,23.90,24.78,24.92,846.79,847.54,209.600006,16.28,0.9918,233,0,13.696,1.98925,4.21,52785,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6262900.500000,1958081.250000,294020.875000,19586.267578,3458.666748,904.466675
48:47:55,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,2.007,5857.88,23.92,24.83,24.99,846.82,847.37,208.250000,16.23,0.9916,233,0,13.696,1.99187,4.21,52794,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6263286.500000,1958202.375000,294033.656250,19586.300781,3458.666748,904.466675
48:48:25,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,2.008,5858.88,23.96,24.83,25.00,846.76,847.45,205.383331,16.48,0.9915,233,0,13.697,1.99808,4.21,52802,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,6263561.500000,1958284.375000,294040.468750,19588.433594,3458.666748,904.466675
48:48:55,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,2.009,5859.89,23.98,24.87,25.08,846.81,847.28,208.199997,16.46,0.9912,233,0,13.699,1.99450,4.21,52810,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6263846.000000,1958373.500000,294049.218750,19589.732422,3458.666748,904.466675
48:49:25,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,2.010,5860.90,24.02,24.91,25.06,846.80,847.46,207.483337,16.36,0.9913,233,0,13.697,1.99187,4.21,52818,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,6264248.000000,1958495.125000,294061.968750,19589.732422,3458.666748,904.466675
48:49:55,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,2.010,5861.91,24.05,24.93,25.08,846.87,847.48,206.600006,16.22,0.9912,233,0,13.699,1.98996,4.21,52825,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,6264621.000000,1958611.875000,294077.781250,19589.732422,3458.666748,904.466675
48:50:25,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,2.011,5862.92,24.07,24.96,25.18,846.84,847.47,207.199997,16.18,0.9912,234,0,13.699,1.99593,4.21,52833,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,6265009.500000,1958732.250000,294096.281250,19590.199219,3458.666748,904.466675
48:50:55,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,2.006,5863.92,24.12,25.01,25.16,846.89,847.41,206.866669,16.05,0.9909,234,0,13.673,1.99020,4.21,52841,1.000000,1.500000,2.100000,1.000000,1.500000,2.100000,6265295.500000,1958825.375000,294108.937500,19591.466797,3459.533447,904.466675
48:51:25,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,2.007,5864.92,24.14,25.03,25.18,846.70,847.46,204.866669,16.24,0.9909,234,0,13.676,1.98948,4.21,52848,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6265616.500000,1958928.250000,294116.531250,19592.232422,3459.533447,904.466675
48:51:55,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,2.008,5865.93,24.18,25.07,25.20,846.78,847.32,206.566666,16.32,0.9906,234,0,13.673,1.98805,4.21,52855,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,6265936.000000,1959028.250000,294130.656250,19594.066406,3459.533447,904.466675
48:52:25,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,2.009,5866.94,24.22,25.09,25.27,846.69,847.38,206.933334,16.00,0.9906,234,0,13.674,1.98901,4.21,52862,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,6266354.000000,1959161.750000,294140.468750,19594.900391,3459.533447,904.466675
48:52:55,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,2.010,5867.95,24.25,25.13,25.29,846.79,847.43,207.483337,15.95,0.9905,235,0,13.676,1.99115,4.21,52869,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,6266698.500000,1959269.625000,294152.281250,19594.933594,3459.533447,904.466675
48:53:25,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,2.005,5868.95,24.29,25.17,25.30,846.75,847.38,208.166672,15.89,0.9903,235,0,13.651,1.98425,4.21,52876,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,6267029.000000,1959372.750000,294160.468750,19595.800781,3459.533447,904.466675
48:53:55,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,2.006,5869.95,24.32,25.19,25.38,846.83,847.44,206.016663,15.72,0.9903,235,0,13.651,1.98377,4.21,52882,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,6267368.500000,1959478.625000,294166.187500,19595.800781,3459.533447,904.466675
48:54:25,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,2.006,5870.95,24.35,25.24,25.44,846.66,847.54,206.366669,15.70,0.9903,235,0,13.650,1.98615,4.21,52889,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6267674.000000,1959574.125000,294176.562500,19596.466797,3459.533447,904.466675
48:54:55,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,2.005,5871.95,24.38,25.27,25.43,846.68,847.54,208.866669,15.46,0.9903,235,0,13.653,1.98401,4.21,52895,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6267989.000000,1959678.125000,294187.437500,19597.533203,3459.533447,904.466675
48:55:25,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,2.008,5872.96,24.40,25.29,25.43,846.71,847.30,207.550003,15.48,0.9899,235,0,13.653,1.98996,4.21,52901,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6268296.000000,1959772.500000,294192.218750,19598.767578,3459.533447,904.466675
48:55:55,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,2.008,5873.96,24.44,25.33,25.49,846.73,847.28,208.350006,15.22,0.9898,235,0,13.653,1.98686,4.21,52907,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6268593.500000,1959865.500000,294202.687500,19600.466797,3459.533447,904.466675
48:56:25,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,2.008,5874.97,24.47,25.33,25.50,846.69,847.30,206.566666,15.13,0.9897,235,0,13.653,1.98710,4.21,52913,0.566667,1.966667,2.066667,0.566667,1.966667,2.066667,6268858.500000,1959952.125000,294220.000000,19603.566406,3459.633301,904.566650
48:56:55,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,2.009,5875.98,24.49,25.37,25.57,846.77,847.31,206.350006,14.79,0.9897,235,0,13.654,1.99044,4.21,52919,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,6269111.500000,1960032.375000,294223.656250,19604.433594,3460.366699,905.299988
48:57:25,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,2.010,5876.99,24.53,25.40,25.57,846.68,847.25,206.083328,14.89,0.9895,235,0,13.653,1.98782,4.21,52925,0.666667,1.000000,1.400000,0.666667,1.000000,1.400000,6269301.500000,1960094.750000,294232.312500,19606.199219,3461.266602,905.299988
48:57:55,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,2.010,5878.00,24.55,25.42,25.63,846.73,847.37,205.199997,14.91,0.9896,236,0,13.654,1.98948,4.21,52931,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,6269537.000000,1960168.750000,294243.093750,19607.166016,3461.266602,905.299988
48:58:25,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,2.005,5879.00,24.57,25.45,25.62,846.73,847.38,207.066666,14.95,0.9895,236,0,13.626,1.98330,4.21,52936,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6269806.000000,1960254.375000,294252.968750,19608.232422,3461.266602,905.299988
48:58:55,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,2.006,5880.00,24.60,25.48,25.67,846.70,847.40,206.949997,15.02,0.9894,236,0,13.627,1.98448,4.21,52942,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,6270077.500000,1960333.750000,294272.343750,19612.433594,3461.466553,905.299988
48:59:25,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,2.006,5881.00,24.62,25.48,25.67,846.67,847.27,206.083328,15.13,0.9892,236,0,13.629,1.98282,4.21,52947,0.666667,1.000000,1.666667,0.666667,1.000000,1.666667,6270311.500000,1960403.750000,294282.906250,19613.099609,3462.133301,905.299988
48:59:55,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,2.007,5882.00,24.65,25.49,25.68,846.74,847.37,204.783340,15.24,0.9892,236,0,13.628,1.98401,4.21,52952,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6270498.500000,1960463.500000,294291.500000,19613.666016,3462.133301,905.299988
49:00:25,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,2.006,5883.00,24.67,25.52,25.76,846.82,847.37,206.833328,15.23,0.9891,236,0,13.632,1.98187,4.21,52957,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,6270747.500000,1960541.875000,294307.468750,19614.533203,3462.699951,905.299988
49:00:55,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,2.007,5884.01,24.69,25.52,25.75,846.63,847.51,206.850006,14.97,0.9892,236,0,13.627,1.98377,4.21,52962,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,6270991.000000,1960620.375000,294320.968750,19615.666016,3462.966553,905.299988
49:01:25,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,2.006,5885.01,24.71,25.56,25.76,846.65,847.41,207.850006,14.93,0.9890,236,0,13.631,1.98068,4.21,52967,0.166667,0.900000,1.366667,0.166667,0.900000,1.366667,6271198.500000,1960686.500000,294330.000000,19616.800781,3464.100098,905.299988
49:01:55,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,2.007,5886.01,24.73,25.57,25.79,846.76,847.49,206.966660,14.89,0.9891,236,0,13.629,1.98306,4.21,52972,0.066667,0.066667,0.466667,0.066667,0.066667,0.466667,6271381.500000,1960743.250000,294333.031250,19617.367188,3464.666748,905.299988
49:02:25,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,2.008,5887.02,24.75,25.59,25.82,846.70,847.46,203.516663,14.72,0.9890,236,0,13.628,1.98829,4.21,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6271642.000000,1960827.875000,294336.062500,19617.367188,3464.666748,905.299988
49:02:55,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,2.009,5888.03,24.78,25.60,25.83,846.83,847.43,207.666672,14.83,0.9888,236,0,13.629,1.98591,4.21,52982,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6271897.000000,1960908.375000,294344.468750,19618.232422,3464.666748,905.299988
49:03:25,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,2.008,5889.04,24.78,25.64,25.86,846.69,847.46,206.000000,14.75,0.9889,236,0,13.631,1.98734,4.21,52986,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6272201.000000,1961002.625000,294355.281250,19618.232422,3464.666748,905.299988
49:03:55,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,2.010,5890.05,24.81,25.63,25.91,846.53,847.29,207.800003,14.83,0.9886,236,0,13.632,1.98591,4.21,52991,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6272442.500000,1961078.375000,294357.687500,19618.232422,3464.666748,905.299988
49:04:25,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,2.009,5891.05,24.82,25.67,25.91,846.66,847.45,207.716660,14.70,0.9887,236,0,13.631,1.98663,4.21,52995,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,6272651.000000,1961145.375000,294363.781250,19619.000000,3464.666748,905.299988
49:04:55,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,2.010,5892.06,24.85,25.66,25.90,846.71,847.41,204.716660,14.75,0.9886,236,0,13.632,1.98901,4.21,52999,0.800000,1.233333,1.366667,0.800000,1.233333,1.366667,6272904.000000,1961225.875000,294376.875000,19620.033203,3464.866699,905.500000
49:05:25,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,2.010,5893.07,24.86,25.67,25.96,846.79,847.41,206.116669,14.85,0.9885,236,0,13.631,1.98567,4.21,53004,0.500000,0.900000,1.100000,0.500000,0.900000,1.100000,6273112.500000,1961292.500000,294383.218750,19620.833984,3465.533447,906.166687
49:05:55,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,2.012,5894.08,24.88,25.70,25.99,846.73,847.40,207.550003,14.86,0.9885,237,0,13.632,1.99068,4.21,53008,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,6273322.000000,1961359.125000,294389.812500,19620.833984,3465.533447,906.166687
49:06:25,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,2.006,5895.09,24.90,25.69,25.99,846.70,847.18,205.850006,14.99,0.9881,237,0,13.605,1.98330,4.21,53012,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,6273604.500000,1961448.250000,294398.406250,19621.267578,3465.966553,906.166687
49:06:55,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,2.006,5896.09,24.91,25.72,26.01,846.61,847.52,204.083328,14.93,0.9885,237,0,13.606,1.98496,4.21,53016,1.133333,1.366667,1.666667,1.133333,1.366667,1.666667,6273898.000000,1961540.250000,294407.906250,19622.466797,3466.399902,906.166687
49:07:25,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,2.007,5897.09,24.92,25.75,26.01,846.75,847.27,206.083328,14.87,0.9882,237,0,13.606,1.98734,4.21,53020,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,6274185.000000,1961626.625000,294417.218750,19623.199219,3466.399902,906.166687
49:07:55,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,2.007,5898.09,24.94,25.73,26.03,846.67,847.29,204.350006,14.84,0.9881,237,0,13.605,1.98330,4.21,53024,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6274446.000000,1961705.250000,294423.937500,19623.433594,3466.399902,906.166687
49:08:25,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,2.007,5899.10,24.96,25.75,26.03,846.77,847.31,205.183334,14.90,0.9881,237,0,13.606,1.98901,4.21,53027,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6274689.000000,1961780.750000,294429.031250,19623.732422,3466.399902,906.166687
49:08:55,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,2.009,5900.10,24.98,25.77,26.06,846.77,847.33,205.733337,14.99,0.9880,237,0,13.608,1.98116,4.21,53031,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,6274955.000000,1961863.375000,294434.625000,19624.300781,3466.399902,906.166687
49:09:25,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,2.008,5901.11,24.99,25.81,26.11,846.60,847.30,204.016663,15.09,0.9879,237,0,13.606,1.98544,4.21,53035,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,6275224.500000,1961946.125000,294444.468750,19624.300781,3466.399902,906.166687
49:09:55,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,2.008,5902.12,25.04,25.83,26.12,846.73,847.44,207.916672,14.87,0.9880,237,0,13.606,1.98258,4.21,53039,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,6275435.500000,1962013.125000,294452.437500,19624.300781,3466.399902,906.166687
49:10:25,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,2.008,5903.12,25.04,25.84,26.12,846.68,847.32,202.399994,15.04,0.9878,237,0,13.609,1.98948,4.21,53042,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,6275683.500000,1962089.375000,294458.531250,19624.300781,3466.399902,906.166687
49:10:55,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,2.009,5904.13,25.08,25.83,26.13,846.75,847.43,207.600006,14.90,0.9878,237,0,13.608,1.98710,4.21,53045,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6275970.500000,1962178.125000,294465.562500,19624.300781,3466.399902,906.166687
49:11:25,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,2.009,5905.14,25.08,25.88,26.17,846.51,847.35,211.283340,14.79,0.9877,237,0,13.609,1.98044,4.21,53049,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,6276181.000000,1962246.500000,294475.625000,19624.300781,3466.399902,906.166687
49:11:55,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,2.010,5906.15,25.10,25.83,26.21,846.45,847.35,206.316666,14.74,0.9877,237,0,13.604,1.98282,4.15,53037,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6276360.000000,1962298.500000,294480.593750,19624.300781,3466.399902,906.166687
49:12:25,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,2.008,5907.15,25.13,25.67,26.22,846.80,847.55,211.216660,14.98,0.9878,237,0,13.601,1.97712,4.15,53021,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,6276574.000000,1962357.125000,294485.531250,19624.300781,3466.399902,906.166687
49:12:55,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,2.007,5908.15,25.11,25.56,26.26,846.58,847.87,207.783340,14.82,0.9882,237,0,13.598,1.98353,4.14,53007,0.333333,0.500000,0.833333,0.333333,0.500000,0.833333,6276789.500000,1962426.750000,294491.937500,19625.132813,3467.233398,906.166687
49:13:25,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,2.007,5909.16,25.11,25.47,26.21,846.69,848.09,205.583328,14.64,0.9885,237,0,13.599,1.98092,4.14,52991,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,6277046.000000,1962509.125000,294499.281250,19625.132813,3467.233398,906.166687
49:13:55,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,2.006,5910.16,25.12,25.36,26.22,846.55,848.00,206.316666,14.87,0.9883,237,0,13.598,1.98306,4.14,52976,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,6277279.000000,1962584.125000,294503.468750,19625.132813,3467.233398,906.166687
49:14:25,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,2.006,5911.16,25.11,25.31,26.22,846.77,848.17,205.000000,14.95,0.9886,237,0,13.596,1.98068,4.14,52961,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,6277535.500000,1962664.625000,294508.875000,19625.132813,3467.233398,906.166687
49:14:55,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,2.006,5912.16,25.11,25.27,26.24,846.74,848.42,207.300003,14.81,0.9889,237,0,13.597,1.98116,4.13,52946,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6277824.500000,1962753.500000,294514.343750,19625.400391,3467.233398,906.166687
49:15:25,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,2.006,5913.16,25.12,25.19,26.24,846.74,848.34,204.149994,14.74,0.9888,237,0,13.596,1.98448,4.14,52931,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,6278149.500000,1962856.125000,294525.687500,19626.000000,3467.233398,906.166687
49:15:55,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,2.005,5914.16,25.12,25.13,26.22,846.61,848.31,205.050003,14.94,0.9887,237,0,13.594,1.99044,4.13,52916,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,6278420.500000,1962940.750000,294539.125000,19626.099609,3467.233398,906.166687
49:16:25,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,2.008,5915.17,25.12,25.13,26.18,846.63,848.39,205.800003,14.75,0.9888,237,0,13.594,1.98448,4.14,52901,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,6278747.500000,1963044.875000,294549.718750,19626.833984,3467.233398,906.166687
49:16:55,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,2.007,5916.17,25.13,25.07,26.24,846.66,848.45,206.800003,14.68,0.9889,237,0,13.593,1.98306,4.14,52886,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6279093.000000,1963155.250000,294557.593750,19627.699219,3467.233398,906.166687
49:17:25,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,2.007,5917.17,25.14,25.05,26.25,846.66,848.64,206.100006,14.78,0.9890,237,0,13.594,1.98139,4.13,52872,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,6279405.000000,1963254.125000,294565.687500,19627.699219,3467.233398,906.166687
49:17:55,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,2.008,5918.18,25.14,25.05,26.23,846.74,848.58,206.066666,14.80,0.9890,237,0,13.592,1.98330,4.13,52857,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,6279703.500000,1963344.250000,294575.812500,19627.699219,3467.233398,906.166687
49:18:25,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,2.007,5919.18,25.15,25.02,26.25,846.60,848.61,204.716660,14.85,0.9889,237,0,13.592,1.98472,4.13,52842,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,6279944.500000,1963417.625000,294583.281250,19628.066406,3467.233398,906.166687
49:18:55,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,2.006,5920.18,25.16,25.03,26.25,846.57,848.61,207.033340,14.73,0.9889,237,0,13.593,1.98472,4.13,52827,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6280223.000000,1963508.500000,294589.437500,19628.800781,3467.233398,906.166687
49:19:25,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,2.007,5921.19,25.18,25.03,26.28,846.62,848.65,206.633331,14.92,0.9889,237,0,13.593,1.98544,4.12,52812,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6280474.000000,1963590.375000,294596.593750,19629.400391,3467.233398,906.166687
49:19:55,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,2.007,5922.19,25.20,25.01,26.27,846.59,848.62,208.733337,14.87,0.9888,237,0,13.591,1.98591,4.13,52797,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6280803.000000,1963694.000000,294611.437500,19630.267578,3467.233398,906.166687
49:20:25,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,2.007,5923.20,25.22,25.04,26.31,846.70,848.70,206.850006,14.71,0.9888,237,0,13.592,1.98330,4.12,52782,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,6281122.500000,1963791.375000,294621.562500,19630.267578,3467.233398,906.166687
49:20:55,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,2.008,5924.21,25.26,25.04,26.33,846.53,848.75,204.766663,14.82,0.9887,237,0,13.591,1.98829,4.13,52767,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,6281369.000000,1963865.625000,294632.031250,19630.267578,3467.233398,906.166687
49:21:25,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,2.010,5925.22,25.28,25.03,26.34,846.63,848.72,207.199997,14.91,0.9886,237,0,13.593,1.98663,4.13,52752,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,6281665.500000,1963954.625000,294643.437500,19630.599609,3467.233398,906.166687
49:21:55,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,2.008,5926.22,25.30,25.04,26.35,846.60,848.77,204.566666,14.81,0.9886,237,0,13.591,1.98901,4.13,52737,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,6281869.500000,1964017.250000,294653.843750,19631.132813,3467.233398,906.166687
49:22:25,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,2.010,5927.23,25.33,25.05,26.39,846.62,848.85,206.633331,14.78,0.9886,237,0,13.592,1.98377,4.12,52722,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6282131.500000,1964102.500000,294665.531250,19631.132813,3467.233398,906.166687
49:22:55,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,2.010,5928.24,25.37,25.07,26.42,846.61,848.76,206.733337,14.80,0.9884,238,0,13.592,1.98686,4.12,52707,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,6282485.500000,1964213.750000,294679.187500,19631.533203,3467.233398,906.166687
49:23:25,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,2.005,5929.24,25.40,25.08,26.45,846.69,848.86,204.550003,14.72,0.9884,238,0,13.569,1.98163,4.12,52692,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6282768.000000,1964300.875000,294685.937500,19632.000000,3467.233398,906.166687
49:23:55,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,2.006,5930.24,25.44,25.10,26.49,846.58,848.94,206.866669,14.82,0.9883,238,0,13.569,1.98330,4.12,52677,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,6283046.000000,1964390.625000,294696.781250,19632.000000,3467.233398,906.166687
49:24:25,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,2.007,5931.25,25.47,25.10,26.52,846.59,848.82,204.583328,14.64,0.9881,238,0,13.569,1.98925,4.11,52662,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,6283270.500000,1964461.125000,294705.843750,19632.000000,3467.233398,906.166687
49:24:55,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,2.008,5932.25,25.51,25.12,26.52,846.67,848.96,205.866669,14.58,0.9882,238,0,13.568,1.98496,4.12,52647,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,6283553.000000,1964552.250000,294710.156250,19632.000000,3467.233398,906.166687
49:25:25,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,2.008,5933.26,25.55,25.14,26.55,846.64,849.06,207.483337,14.66,0.9881,238,0,13.569,1.98425,4.12,52632,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,6283787.000000,1964629.125000,294716.156250,19632.433594,3467.233398,906.166687
49:25:55,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,2.009,5934.27,25.60,25.15,26.60,846.66,849.13,204.533340,14.57,0.9880,238,0,13.568,1.98758,4.12,52618,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6284069.500000,1964717.500000,294726.218750,19634.767578,3467.233398,906.166687
49:26:25,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,2.009,5935.27,25.64,25.20,26.66,846.67,849.15,205.983337,14.68,0.9879,238,0,13.571,1.99211,4.12,52603,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,6284439.500000,1964822.000000,294734.187500,19635.400391,3467.233398,906.166687
49:26:55,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,2.011,5936.29,25.68,25.21,26.67,846.61,849.06,207.516663,14.73,0.9877,238,0,13.570,1.98448,4.12,52587,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,6284726.500000,1964909.875000,294742.906250,19635.400391,3467.233398,906.166687
49:27:25,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,2.011,5937.30,25.73,25.23,26.75,846.58,849.06,207.600006,14.70,0.9875,239,0,13.568,1.98544,4.12,52572,1.100000,1.933333,2.333333,1.100000,1.933333,2.333333,6285077.500000,1965015.250000,294756.031250,19636.166016,3468.000000,906.166687
49:27:55,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,2.007,5938.30,25.77,25.26,26.75,846.57,849.27,206.966660,14.83,0.9876,239,0,13.545,1.98282,4.11,52557,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,6285461.500000,1965136.375000,294769.500000,19636.267578,3468.100098,906.166687
49:28:25,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,2.008,5939.30,25.82,25.26,26.83,846.67,849.17,206.600006,14.68,0.9873,239,0,13.545,1.98472,4.11,52543,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,6285904.000000,1965274.000000,294781.812500,19637.066406,3468.100098,906.166687
49:28:55,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,2.009,5940.31,25.86,25.32,26.83,846.61,849.22,207.433334,14.69,0.9872,239,0,13.546,1.97736,4.11,52528,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,6286200.500000,1965367.875000,294788.906250,19637.132813,3468.100098,906.166687
49:29:25,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,2.009,5941.32,25.91,25.31,26.88,846.49,849.16,205.399994,15.01,0.9870,239,0,13.545,1.98330,4.11,52512,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6286645.000000,1965505.250000,294799.718750,19637.132813,3468.100098,906.166687
49:29:55,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,2.010,5942.33,25.95,25.38,26.95,846.73,849.34,207.100006,14.78,0.9871,240,0,13.548,1.98520,4.11,52497,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,6287071.000000,1965636.500000,294814.500000,19638.333984,3468.100098,906.166687
49:30:25,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,2.005,5943.33,25.97,25.40,26.94,846.64,849.20,205.699997,14.67,0.9868,240,0,13.522,1.98116,4.11,52483,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,6287395.000000,1965734.250000,294827.312500,19638.867188,3468.100098,906.166687
49:30:55,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,2.006,5944.33,26.02,25.44,27.00,846.64,849.25,207.283340,14.66,0.9867,240,0,13.522,1.97902,4.11,52468,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,6287773.000000,1965849.875000,294837.281250,19640.066406,3468.100098,906.166687
49:31:25,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,2.006,5945.33,26.06,25.45,27.01,846.66,849.27,206.149994,14.66,0.9866,240,0,13.523,1.97878,4.11,52453,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,6288189.500000,1965976.250000,294849.437500,19641.833984,3468.100098,906.166687
49:31:55,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,2.007,5946.33,26.10,25.48,27.06,846.65,849.34,203.783340,14.72,0.9866,240,0,13.524,1.98472,4.10,52437,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,6288517.000000,1966073.625000,294858.000000,19642.300781,3468.100098,906.166687
49:32:25,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,2.007,5947.34,26.13,25.51,27.13,846.59,849.34,206.216660,14.67,0.9865,240,0,13.523,1.98163,4.11,52422,1.633333,1.766667,2.166667,1.633333,1.766667,2.166667,6288916.500000,1966196.875000,294866.812500,19642.966797,3468.766602,906.166687
49:32:55,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,2.009,5948.34,26.17,25.51,27.16,846.61,849.31,206.933334,14.83,0.9863,240,0,13.524,1.97949,4.10,52408,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,6289303.000000,1966318.750000,294877.531250,19643.199219,3469.000000,906.166687
49:33:25,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,2.009,5949.35,26.20,25.57,27.20,846.60,849.41,207.583328,14.75,0.9863,240,0,13.524,1.97854,4.11,52393,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,6289738.500000,1966449.750000,294889.187500,19645.400391,3469.000000,906.166687
49:33:55,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,2.010,5950.36,26.25,25.63,27.22,846.60,849.46,205.800003,14.62,0.9862,240,0,13.524,1.98448,4.11,52378,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,6290121.000000,1966567.250000,294897.031250,19645.699219,3469.000000,906.166687
49:34:25,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,2.011,5951.37,26.28,25.86,27.26,846.51,848.90,206.350006,14.55,0.9855,241,0,13.535,1.98782,4.21,52395,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,6290482.500000,1966677.250000,294906.062500,19645.900391,3469.199951,906.166687
49:34:55,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,2.009,5952.38,26.33,26.22,27.29,846.55,848.63,204.483337,14.59,0.9850,241,0,13.517,1.98353,4.21,52412,1.866667,1.966667,2.266667,1.866667,1.966667,2.266667,6290857.500000,1966795.750000,294915.000000,19646.566406,3469.866699,906.166687
49:35:25,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,2.013,5953.39,26.39,26.53,27.35,846.57,848.21,208.916672,14.51,0.9843,241,0,13.522,1.97427,4.21,52428,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6291199.000000,1966903.375000,294930.937500,19646.566406,3469.866699,906.166687
49:35:55,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,2.015,5954.40,26.47,26.75,27.43,846.56,847.89,207.533340,14.35,0.9837,242,0,13.524,1.98211,4.21,52444,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6291558.000000,1967011.750000,294941.218750,19646.900391,3469.866699,906.166687
49:36:25,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,2.012,5955.41,26.52,26.98,27.49,846.46,847.68,203.500000,14.13,0.9833,243,0,13.502,1.97926,4.21,52459,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,6291943.500000,1967133.625000,294955.062500,19647.566406,3469.866699,906.166687
49:36:55,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,2.009,5956.42,26.58,27.17,27.55,846.64,847.64,204.916672,14.50,0.9830,243,0,13.480,1.97783,4.21,52474,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,6292304.000000,1967245.500000,294966.281250,19649.699219,3469.866699,906.166687
49:37:25,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,2.010,5957.43,26.64,27.29,27.63,846.53,847.41,205.149994,14.26,0.9825,243,0,13.484,1.97309,4.21,52489,1.233333,1.900000,2.066667,1.233333,1.900000,2.066667,6292675.500000,1967360.125000,294977.593750,19650.800781,3470.633301,906.166687
49:37:55,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,2.011,5958.44,26.70,27.41,27.66,846.44,847.35,206.183334,14.18,0.9823,243,0,13.484,1.97404,4.21,52503,1.933333,2.200000,2.700000,1.933333,2.200000,2.700000,6293054.000000,1967482.625000,295000.531250,19652.132813,3471.600098,906.166687
49:38:25,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,2.013,5959.45,26.76,27.54,27.72,846.56,847.22,206.399994,14.20,0.9819,243,0,13.485,1.97309,4.21,52517,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,6293469.500000,1967611.750000,295014.312500,19652.666016,3471.600098,906.166687
49:38:55,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,2.014,5960.46,26.81,27.64,27.78,846.55,847.11,206.399994,14.14,0.9816,244,0,13.486,1.97593,4.21,52531,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,6293848.000000,1967728.125000,295026.312500,19652.800781,3471.600098,906.166687
49:39:25,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,2.010,5961.47,26.86,27.71,27.81,846.52,847.06,203.133331,14.10,0.9814,245,0,13.463,1.97570,4.21,52544,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6294165.000000,1967830.250000,295036.531250,19653.533203,3471.600098,906.166687
49:39:55,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,2.006,5962.47,26.90,27.81,27.87,846.59,847.05,206.883331,13.94,0.9813,245,0,13.438,1.96458,4.21,52557,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,6294505.000000,1967936.500000,295047.125000,19653.533203,3471.600098,906.166687
49:40:25,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,2.007,5963.47,26.93,27.87,27.89,846.58,847.07,206.350006,13.86,0.9812,245,0,13.439,1.96599,4.21,52570,1.700000,2.500000,2.633333,1.700000,2.500000,2.633333,6294906.000000,1968060.125000,295065.687500,19655.232422,3472.133301,906.700012
49:40:55,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,2.007,5964.48,26.95,27.90,27.98,846.50,846.93,203.516663,13.88,0.9810,245,0,13.440,1.96788,4.21,52583,1.333333,1.833333,2.166667,1.333333,1.833333,2.166667,6295335.500000,1968193.125000,295079.000000,19656.132813,3472.466553,907.033325
49:41:25,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,2.008,5965.48,27.00,27.95,27.96,846.47,847.06,204.000000,13.69,0.9810,245,0,13.441,1.96977,4.21,52595,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,6295734.500000,1968316.250000,295089.937500,19656.699219,3472.466553,907.033325
49:41:55,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,2.008,5966.49,27.01,27.99,27.97,846.46,846.92,203.899994,13.73,0.9808,245,0,13.442,1.97025,4.21,52608,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,6296129.500000,1968437.625000,295100.531250,19657.000000,3472.466553,907.033325
49:42:25,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,2.009,5967.50,27.04,27.98,28.06,846.48,846.99,205.633331,13.62,0.9808,245,0,13.442,1.96977,4.21,52620,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,6296542.000000,1968565.750000,295109.093750,19657.000000,3472.466553,907.033325
49:42:55,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,2.009,5968.50,27.04,28.01,28.03,846.48,846.89,206.133331,13.54,0.9807,245,0,13.442,1.97119,4.21,52631,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,6297009.000000,1968714.875000,295121.812500,19657.000000,3472.466553,907.033325
49:43:25,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,2.009,5969.51,27.04,28.06,28.09,846.45,846.83,206.133331,13.56,0.9806,245,0,13.441,1.96930,4.21,52643,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,6297371.000000,1968830.125000,295136.718750,19657.166016,3472.633301,907.033325
49:43:55,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,2.009,5970.52,27.05,28.08,28.07,846.45,846.77,205.916672,13.47,0.9805,245,0,13.442,1.96788,4.21,52654,0.966667,1.566667,1.900000,0.966667,1.566667,1.900000,6297746.000000,1968948.500000,295152.687500,19658.333984,3473.333252,907.033325
49:44:25,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,2.009,5971.53,27.05,28.06,28.09,846.34,846.83,207.149994,13.68,0.9806,245,0,13.442,1.96646,4.21,52665,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,6298090.500000,1969056.500000,295169.906250,19658.732422,3473.333252,907.033325
49:44:55,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,2.009,5972.54,27.05,28.11,28.09,846.42,846.74,204.699997,13.53,0.9805,245,0,13.441,1.97262,4.21,52676,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,6298515.500000,1969185.375000,295186.218750,19658.732422,3473.333252,907.033325
49:45:25,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,2.010,5973.55,27.05,28.08,28.10,846.51,846.69,203.899994,13.52,0.9804,245,0,13.443,1.97262,4.21,52687,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,6298966.000000,1969328.625000,295199.343750,19659.099609,3473.333252,907.033325
49:45:55,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,2.009,5974.55,27.04,28.12,28.09,846.48,846.69,207.766663,13.66,0.9804,245,0,13.443,1.96458,4.21,52697,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,6299312.000000,1969433.875000,295208.812500,19659.599609,3473.333252,907.033325
49:46:25,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,2.008,5975.56,27.04,28.10,28.08,846.40,846.83,204.699997,13.76,0.9806,245,0,13.443,1.97143,4.21,52707,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,6299666.000000,1969546.750000,295226.375000,19659.599609,3473.333252,907.033325
49:46:55,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,2.010,5976.57,27.02,28.09,28.06,846.43,846.75,205.966660,13.76,0.9806,245,0,13.442,1.96954,4.21,52717,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,6300122.500000,1969687.125000,295237.093750,19659.599609,3473.333252,907.033325
49:47:25,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,2.008,5977.57,27.01,28.11,28.10,846.49,846.73,205.083328,13.66,0.9806,245,0,13.441,1.97262,4.21,52727,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,6300524.500000,1969816.000000,295251.281250,19660.267578,3473.333252,907.033325
49:47:55,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,2.008,5978.58,26.99,28.08,28.07,846.47,846.62,204.616669,13.71,0.9805,245,0,13.442,1.96670,4.21,52737,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,6300913.500000,1969938.875000,295264.687500,19660.466797,3473.333252,907.033325
49:48:25,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,2.007,5979.59,26.97,28.08,28.07,846.44,846.62,204.033340,13.74,0.9806,245,0,13.440,1.97025,4.21,52746,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,6301394.500000,1970084.875000,295280.093750,19660.632813,3473.333252,907.033325
49:48:55,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,2.006,5980.59,26.96,28.06,28.07,846.36,846.65,202.949997,13.71,0.9807,245,0,13.441,1.96717,4.21,52756,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,6301909.000000,1970244.750000,295300.718750,19661.333984,3473.333252,907.033325
49:49:25,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,2.008,5981.59,26.95,28.05,28.03,846.42,846.65,204.783340,13.70,0.9807,245,0,13.440,1.96883,4.21,52765,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,6302365.500000,1970392.875000,295317.187500,19661.933594,3473.333252,907.033325
49:49:55,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,2.006,5982.60,26.92,28.04,28.08,846.39,846.52,203.766663,13.64,0.9806,245,0,13.440,1.96646,4.21,52774,1.866667,2.466667,2.600000,1.866667,2.466667,2.600000,6302770.500000,1970521.750000,295326.812500,19662.632813,3473.766602,907.033325
49:50:25,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,2.006,5983.60,26.90,28.04,28.01,846.42,846.66,204.366669,13.83,0.9808,245,0,13.441,1.96907,4.21,52782,2.433333,3.266667,3.566667,2.433333,3.266667,3.566667,6303285.000000,1970686.375000,295343.125000,19663.033203,3474.166748,907.033325
49:50:55,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,2.006,5984.60,26.89,27.99,27.97,846.34,846.66,201.050003,13.67,0.9809,245,0,13.439,1.96977,4.21,52791,1.600000,1.800000,2.166667,1.600000,1.800000,2.166667,6303674.000000,1970808.500000,295352.656250,19663.867188,3475.000000,907.033325
49:51:25,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,2.005,5985.60,26.88,27.96,27.98,846.30,846.69,204.750000,13.79,0.9810,245,0,13.441,1.95986,4.21,52799,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,6304185.000000,1970971.250000,295362.031250,19664.666016,3475.000000,907.033325
49:51:55,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,2.006,5986.60,26.84,27.98,27.96,846.44,846.73,203.050003,13.90,0.9811,245,0,13.440,1.96552,4.21,52808,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,6304661.500000,1971124.250000,295377.562500,19664.732422,3475.000000,907.033325
49:52:25,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,2.005,5987.60,26.81,27.93,27.93,846.39,846.60,203.516663,13.81,0.9811,245,0,13.439,1.96954,4.21,52816,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,6305183.000000,1971288.500000,295395.031250,19666.000000,3475.000000,907.033325
49:52:55,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,2.004,5988.60,26.81,27.93,27.96,846.41,846.65,203.500000,13.87,0.9811,245,0,13.440,1.96646,4.21,52824,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,6305654.000000,1971433.375000,295414.531250,19667.333984,3475.000000,907.033325
49:53:25,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,2.003,5989.60,26.77,27.92,27.91,846.31,846.52,204.266663,13.93,0.9811,245,0,13.439,1.96646,4.21,52831,2.433333,2.800000,2.933333,2.433333,2.800000,2.933333,6306167.500000,1971595.750000,295428.343750,19667.566406,3475.233398,907.266663
49:53:55,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,2.003,5990.59,26.74,27.88,27.86,846.40,846.61,203.283340,13.96,0.9813,245,0,13.439,1.96458,4.21,52839,2.666667,3.666667,4.200000,2.666667,3.666667,4.200000,6306747.000000,1971775.250000,295455.375000,19669.099609,3475.866699,907.900024
49:54:25,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,2.004,5991.59,26.72,27.86,27.85,846.32,846.67,201.850006,14.00,0.9814,245,0,13.439,1.96765,4.21,52847,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,6307243.000000,1971933.125000,295476.218750,19671.033203,3476.033447,908.066650
49:54:55,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,2.003,5992.59,26.69,27.84,27.84,846.33,846.54,202.850006,14.01,0.9814,245,0,13.438,1.96151,4.21,52854,1.900000,2.600000,3.200000,1.900000,2.600000,3.200000,6307707.500000,1972077.875000,295492.406250,19672.566406,3476.733398,908.766663
49:55:25,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,2.002,5993.58,26.68,27.84,27.81,846.44,846.62,206.199997,13.95,0.9815,245,0,13.437,1.96269,4.21,52861,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,6308178.000000,1972217.625000,295507.968750,19674.132813,3476.733398,908.766663
49:55:55,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,2.002,5994.58,26.65,27.78,27.80,846.31,846.52,203.000000,13.94,0.9815,245,0,13.438,1.96222,4.21,52868,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,6308653.000000,1972363.250000,295528.500000,19675.132813,3476.733398,908.766663
49:56:25,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,2.002,5995.58,26.63,27.75,27.78,846.31,846.55,203.733337,14.07,0.9816,245,0,13.438,1.96269,4.21,52875,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6309157.000000,1972519.250000,295550.375000,19675.132813,3476.733398,908.766663
49:56:55,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,2.000,5996.57,26.61,27.72,27.76,846.34,846.50,203.966660,14.22,0.9816,245,0,13.437,1.96812,4.21,52882,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,6309648.500000,1972672.000000,295571.125000,19676.732422,3476.733398,908.766663
49:57:25,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,2.001,5997.57,26.60,27.72,27.75,846.20,846.66,205.116669,14.15,0.9818,245,0,13.434,1.96623,4.21,52888,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,6310130.000000,1972825.125000,295594.593750,19677.699219,3476.733398,908.766663
49:57:55,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,2.001,5998.56,26.58,27.68,27.74,846.21,846.61,203.066666,14.04,0.9818,245,0,13.435,1.96245,4.21,52895,1.900000,2.800000,2.900000,1.900000,2.800000,2.900000,6310600.500000,1972970.125000,295618.812500,19678.533203,3477.566650,908.766663
49:58:25,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,2.000,5999.56,26.58,27.63,27.67,846.48,846.61,201.783340,14.17,0.9818,245,0,13.435,1.96410,4.21,52901,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,6311128.500000,1973131.375000,295635.312500,19679.000000,3477.566650,908.766663
49:58:55,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,1.999,6000.56,26.56,27.66,27.70,846.37,846.67,203.949997,14.14,0.9820,245,0,13.434,1.96056,4.21,52908,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6311719.500000,1973312.000000,295657.531250,19679.833984,3477.566650,908.766663
49:59:25,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,1.999,6001.55,26.55,27.63,27.68,846.41,846.56,202.933334,14.20,0.9819,245,0,13.433,1.96269,4.21,52914,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,6312300.500000,1973495.250000,295678.843750,19680.232422,3477.566650,908.766663
49:59:55,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,2.000,6002.55,26.54,27.60,27.67,846.24,846.73,203.333328,14.14,0.9821,245,0,13.434,1.96387,4.21,52920,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,6312833.500000,1973659.500000,295698.531250,19681.767578,3477.566650,908.766663
50:00:25,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,1.999,6003.54,26.52,27.55,27.65,846.27,846.70,203.399994,14.22,0.9821,245,0,13.434,1.96127,4.21,52926,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,6313382.500000,1973827.125000,295716.656250,19681.966797,3477.566650,908.766663
50:00:55,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,1.999,6004.54,26.51,27.53,27.66,846.41,846.74,202.183334,14.21,0.9822,245,0,13.434,1.96576,4.21,52931,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,6313958.500000,1974005.375000,295731.500000,19682.267578,3477.566650,908.766663
50:01:25,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,1.999,6005.54,26.50,27.51,27.64,846.25,846.74,203.283340,14.46,0.9822,245,0,13.435,1.96481,4.21,52937,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,6314589.500000,1974207.875000,295754.593750,19682.867188,3477.566650,908.766663
50:01:55,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,1.999,6006.53,26.50,27.50,27.65,846.39,846.74,201.533340,14.27,0.9822,245,0,13.432,1.96104,4.21,52943,2.766667,4.700000,5.033333,2.766667,4.700000,5.033333,6315158.500000,1974385.750000,295789.125000,19684.500000,3478.333252,908.766663
50:02:25,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,1.998,6007.53,26.49,27.47,27.62,846.39,846.71,204.699997,14.32,0.9822,245,0,13.432,1.96269,4.21,52948,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,6315627.000000,1974528.750000,295801.906250,19685.433594,3478.433350,908.766663
50:02:55,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,1.998,6008.53,26.48,27.45,27.60,846.31,846.72,202.166672,14.19,0.9823,245,0,13.433,1.96434,4.21,52953,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,6316127.000000,1974676.500000,295818.687500,19686.666016,3478.433350,908.766663
50:03:25,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,1.997,6009.52,26.47,27.45,27.58,846.34,846.80,202.649994,14.42,0.9824,245,0,13.432,1.96222,4.21,52959,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,6316647.500000,1974834.875000,295831.437500,19687.199219,3478.433350,908.766663
50:03:55,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,1.998,6010.52,26.47,27.43,27.59,846.28,846.75,202.566666,14.55,0.9823,245,0,13.430,1.95986,4.21,52964,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,6317246.000000,1975021.375000,295845.562500,19688.033203,3478.433350,908.766663
50:04:25,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,1.999,6011.51,26.47,27.42,27.60,846.34,846.83,201.483337,14.57,0.9824,245,0,13.432,1.96481,4.21,52969,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,6317923.000000,1975225.875000,295858.625000,19688.033203,3478.433350,908.766663
50:04:55,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,1.998,6012.51,26.46,27.38,27.58,846.34,846.69,201.616669,14.71,0.9822,245,0,13.431,1.96009,4.21,52974,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,6318625.500000,1975445.125000,295878.500000,19688.732422,3478.433350,908.766663
50:05:25,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,1.999,6013.51,26.46,27.35,27.55,846.34,846.80,202.216660,14.61,0.9824,245,0,13.431,1.96907,4.21,52979,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,6319214.500000,1975625.250000,295900.218750,19689.732422,3478.433350,908.766663
50:05:55,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,1.997,6014.50,26.46,27.38,27.59,846.29,846.83,203.516663,14.57,0.9824,245,0,13.431,1.96434,4.21,52983,3.000000,3.400000,3.900000,3.000000,3.400000,3.900000,6319742.000000,1975794.500000,295922.312500,19690.900391,3478.433350,908.766663
50:06:25,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,1.997,6015.50,26.45,27.32,27.58,846.29,846.95,202.183334,14.64,0.9826,245,0,13.431,1.96033,4.21,52988,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,6320304.500000,1975969.625000,295947.125000,19691.833984,3478.433350,908.766663
50:06:55,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,1.998,6016.49,26.46,27.32,27.55,846.26,846.90,204.633331,14.58,0.9825,245,0,13.431,1.95962,4.21,52993,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,6320937.500000,1976171.750000,295970.468750,19693.199219,3478.433350,908.766663
50:07:25,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,1.998,6017.49,26.45,27.31,27.54,846.29,846.90,202.666672,14.57,0.9825,245,0,13.430,1.96009,4.21,52997,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,6321565.000000,1976368.750000,295998.187500,19694.666016,3478.433350,908.766663
50:07:55,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,1.997,6018.49,26.44,27.30,27.53,846.21,846.96,204.283340,14.33,0.9827,245,0,13.430,1.95962,4.21,53002,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,6322166.000000,1976552.750000,296021.781250,19694.900391,3478.433350,908.766663
50:08:25,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,1.996,6019.48,26.44,27.28,27.57,846.32,846.81,204.133331,14.51,0.9825,245,0,13.430,1.95915,4.21,53006,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,6322729.500000,1976732.750000,296038.187500,19695.066406,3478.433350,908.766663
50:08:55,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,1.998,6020.48,26.44,27.28,27.58,846.29,846.90,201.949997,14.59,0.9826,245,0,13.430,1.96056,4.21,53010,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,6323294.500000,1976915.500000,296056.906250,19696.000000,3478.433350,908.766663
50:09:25,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,1.996,6021.48,26.44,27.26,27.56,846.26,846.96,202.933334,14.47,0.9827,245,0,13.429,1.96009,4.21,53014,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,6323907.000000,1977111.500000,296081.562500,19696.599609,3478.433350,908.766663
50:09:55,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.997,6022.47,26.43,27.26,27.55,846.32,847.03,203.350006,14.59,0.9828,245,0,13.430,1.96316,4.21,53019,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,6324549.500000,1977312.750000,296110.656250,19696.599609,3478.433350,908.766663
50:10:25,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,1.998,6023.47,26.42,27.24,27.54,846.21,846.88,200.683334,14.48,0.9826,245,0,13.429,1.96127,4.21,53022,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,6325154.000000,1977507.750000,296131.843750,19698.933594,3478.666748,908.766663
50:10:55,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,1.997,6024.46,26.42,27.23,27.55,846.35,846.96,201.333328,14.40,0.9827,245,0,13.428,1.96174,4.21,53026,3.166667,4.233333,4.533333,3.166667,4.233333,4.533333,6325754.500000,1977693.750000,296156.187500,19701.533203,3479.333252,908.766663
50:11:25,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,1.996,6025.46,26.42,27.23,27.55,846.21,846.88,202.466660,14.22,0.9827,245,0,13.429,1.95868,4.21,53030,2.966667,4.133333,4.233333,2.966667,4.133333,4.233333,6326379.500000,1977885.875000,296177.906250,19703.033203,3479.600098,908.766663
50:11:55,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,1.997,6026.46,26.41,27.20,27.55,846.35,847.09,203.033340,14.24,0.9830,245,0,13.428,1.96363,4.21,53034,2.166667,2.933333,3.433333,2.166667,2.933333,3.433333,6326856.000000,1978031.875000,296197.156250,19703.933594,3480.500000,908.766663
50:12:25,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,1.996,6027.45,26.41,27.19,27.51,846.13,846.92,205.383331,14.46,0.9827,245,0,13.428,1.95797,4.21,53038,2.533333,2.866667,3.366667,2.533333,2.866667,3.366667,6327366.500000,1978190.375000,296209.062500,19705.533203,3481.300049,908.766663
50:12:55,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.996,6028.45,26.41,27.15,27.54,846.29,847.03,202.449997,14.55,0.9828,245,0,13.427,1.95821,4.21,53041,2.166667,3.300000,3.733333,2.166667,3.300000,3.733333,6327911.500000,1978366.125000,296228.281250,19706.933594,3481.966553,908.766663
50:13:25,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,1.996,6029.44,26.41,27.15,27.53,846.37,847.06,201.966660,14.47,0.9829,245,0,13.429,1.95844,4.21,53045,1.966667,2.833333,3.266667,1.966667,2.833333,3.266667,6328484.500000,1978549.375000,296248.718750,19707.933594,3482.766602,908.766663
50:13:55,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,1.995,6030.44,26.40,27.17,27.51,846.30,847.09,203.350006,14.29,0.9830,245,0,13.428,1.95891,4.21,53048,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,6329083.500000,1978739.625000,296271.437500,19708.466797,3482.866699,908.766663
50:14:25,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,1.996,6031.44,26.39,27.14,27.55,846.33,847.01,200.566666,14.26,0.9829,245,0,13.429,1.96151,4.21,53052,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,6329704.500000,1978929.375000,296290.281250,19709.300781,3482.866699,908.766663
50:14:55,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.996,6032.43,26.39,27.12,27.53,846.11,846.96,203.449997,14.27,0.9829,245,0,13.428,1.96434,4.21,53055,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,6330394.000000,1979149.875000,296317.031250,19709.933594,3482.866699,908.766663
50:15:25,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,1.996,6033.43,26.39,27.06,27.55,846.24,847.13,200.949997,14.26,0.9831,245,0,13.423,1.96198,4.15,53044,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,6330996.500000,1979339.875000,296340.562500,19710.666016,3482.866699,908.766663
50:15:55,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,1.995,6034.42,26.36,26.89,27.50,846.20,847.24,201.033340,14.16,0.9833,245,0,13.421,1.96222,4.14,53029,2.900000,4.000000,4.100000,2.900000,4.000000,4.100000,6331599.500000,1979528.000000,296362.093750,19711.732422,3483.133301,909.033325
50:16:25,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,1.993,6035.42,26.35,26.73,27.49,846.39,847.52,201.916672,14.17,0.9837,245,0,13.419,1.96292,4.15,53014,3.400000,3.900000,4.066667,3.400000,3.900000,4.066667,6332217.500000,1979726.375000,296378.656250,19713.232422,3483.699951,909.599976
50:16:55,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,1.992,6036.42,26.33,26.59,27.45,846.36,847.65,202.416672,14.33,0.9839,245,0,13.418,1.95562,4.15,53000,3.266667,5.466667,5.600000,3.266667,5.466667,5.600000,6332911.500000,1979946.125000,296402.312500,19718.466797,3483.833252,909.733337
50:17:25,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,1.991,6037.41,26.30,26.49,27.43,846.42,847.84,201.350006,14.36,0.9842,245,0,13.416,1.95515,4.15,52985,2.833333,3.666667,3.966667,2.833333,3.666667,3.966667,6333460.500000,1980120.875000,296420.062500,19720.466797,3484.566650,910.466675
50:17:55,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,1.991,6038.41,26.29,26.36,27.42,846.31,848.06,202.966660,14.43,0.9845,245,0,13.412,1.95797,4.14,52970,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,6334034.000000,1980298.750000,296446.093750,19721.367188,3484.566650,910.466675
50:18:25,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.989,6039.40,26.25,26.26,27.40,846.25,847.96,200.033340,14.27,0.9845,245,0,13.410,1.96127,4.14,52955,2.733333,3.733333,3.866667,2.733333,3.733333,3.866667,6334574.000000,1980468.000000,296465.812500,19723.132813,3485.233398,910.466675
50:18:55,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,1.989,6040.40,26.24,26.22,27.38,846.27,848.10,202.199997,14.35,0.9847,244,0,13.412,1.95727,4.14,52941,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,6335164.500000,1980650.875000,296479.937500,19724.466797,3485.399902,910.466675
50:19:25,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,1.993,6041.40,26.21,26.12,27.35,846.31,848.19,199.433334,14.25,0.9849,244,0,13.434,1.96552,4.13,52926,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,6335785.500000,1980846.125000,296513.593750,19725.267578,3485.399902,910.466675
50:19:55,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.992,6042.39,26.19,26.06,27.33,846.28,848.22,204.533340,14.28,0.9850,244,0,13.432,1.96009,4.14,52911,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6336349.500000,1981023.250000,296535.906250,19726.000000,3485.399902,910.466675
50:20:25,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.992,6043.39,26.18,26.00,27.27,846.28,848.33,203.500000,14.31,0.9852,244,0,13.435,1.96127,4.13,52896,2.433333,3.200000,3.700000,2.433333,3.200000,3.700000,6336862.500000,1981184.875000,296546.812500,19728.099609,3486.066650,910.466675
50:20:55,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,1.992,6044.39,26.16,25.95,27.30,846.36,848.39,202.566666,14.30,0.9853,244,0,13.433,1.95774,4.14,52881,3.166667,4.066667,4.200000,3.166667,4.066667,4.200000,6337433.500000,1981367.625000,296566.968750,19728.699219,3486.266602,910.466675
50:21:25,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.991,6045.38,26.13,25.91,27.27,846.23,848.34,203.083328,14.66,0.9853,244,0,13.432,1.95915,4.14,52867,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,6338043.500000,1981566.750000,296595.187500,19728.699219,3486.266602,910.466675
50:21:55,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,1.990,6046.38,26.11,25.85,27.24,846.24,848.48,200.416672,14.41,0.9856,244,0,13.432,1.96363,4.13,52852,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,6338643.000000,1981761.375000,296621.718750,19729.166016,3486.266602,910.466675
50:22:25,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.990,6047.37,26.10,25.82,27.22,846.24,848.45,203.266663,14.44,0.9856,244,0,13.431,1.95750,4.13,52837,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,6339245.000000,1981948.375000,296647.656250,19731.367188,3486.266602,910.466675
50:22:55,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.989,6048.37,26.07,25.73,27.20,846.36,848.41,203.233337,14.58,0.9856,243,0,13.431,1.95915,4.13,52822,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,6339918.000000,1982162.000000,296677.875000,19732.867188,3486.266602,910.466675
50:23:25,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.993,6049.37,26.05,25.69,27.17,846.33,848.58,204.966660,14.56,0.9859,243,0,13.454,1.96174,4.13,52807,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,6340635.500000,1982387.375000,296708.031250,19735.966797,3486.266602,910.466675
50:23:55,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.993,6050.36,26.04,25.69,27.16,846.22,848.52,203.699997,14.55,0.9858,243,0,13.453,1.96269,4.13,52793,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,6341276.500000,1982585.375000,296736.187500,19738.099609,3486.266602,910.466675
50:24:25,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.994,6051.36,26.02,25.65,27.15,846.26,848.50,200.833328,14.60,0.9859,243,0,13.455,1.96599,4.12,52778,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,6341906.500000,1982778.250000,296753.875000,19738.166016,3486.266602,910.466675
50:24:55,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.992,6052.35,26.01,25.62,27.14,846.15,848.59,202.433334,14.47,0.9860,243,0,13.454,1.96387,4.13,52763,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,6342662.000000,1983013.750000,296775.500000,19739.300781,3486.266602,910.466675
50:25:25,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.992,6053.35,25.99,25.59,27.11,846.26,848.59,202.033340,14.42,0.9861,243,0,13.451,1.96198,4.13,52748,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,6343403.500000,1983247.625000,296809.343750,19739.900391,3486.266602,910.466675
50:25:55,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.991,6054.35,25.96,25.56,27.07,846.32,848.62,202.899994,14.44,0.9862,243,0,13.451,1.95632,4.13,52733,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,6344082.500000,1983453.750000,296834.343750,19741.132813,3486.266602,910.466675
50:26:25,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.992,6055.34,25.95,25.53,27.05,846.18,848.65,202.750000,14.42,0.9863,243,0,13.454,1.96765,4.13,52719,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,6344752.000000,1983658.500000,296861.593750,19741.867188,3486.266602,910.466675
50:26:55,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.991,6056.34,25.94,25.49,27.09,846.27,848.60,200.316666,14.46,0.9863,243,0,13.453,1.96646,4.12,52704,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,6345478.500000,1983877.875000,296880.781250,19743.933594,3486.266602,910.466675
50:27:25,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.990,6057.33,25.92,25.45,27.04,846.28,848.66,203.183334,14.93,0.9864,243,0,13.451,1.96009,4.12,52689,3.000000,4.100000,4.866667,3.000000,4.100000,4.866667,6346097.500000,1984068.875000,296908.843750,19745.966797,3487.133301,911.333313
50:27:55,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.991,6058.33,25.91,25.44,27.05,846.30,848.61,204.449997,14.61,0.9864,243,0,13.452,1.96080,4.12,52674,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,6346693.500000,1984252.625000,296931.062500,19745.966797,3487.133301,911.333313
50:28:25,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.990,6059.33,25.90,25.40,26.99,846.22,848.55,201.750000,14.55,0.9863,243,0,13.450,1.96434,4.12,52659,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,6347343.000000,1984451.375000,296953.218750,19746.300781,3487.133301,911.333313
50:28:55,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,1.990,6060.32,25.88,25.39,27.00,846.25,848.61,201.083328,14.69,0.9865,243,0,13.447,1.96552,4.11,52644,2.766667,4.233333,4.900000,2.766667,4.233333,4.900000,6347952.500000,1984642.375000,296982.093750,19747.767578,3487.966553,912.166687
50:29:25,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.990,6061.32,25.87,25.39,26.98,846.25,848.58,203.783340,14.58,0.9865,242,0,13.450,1.96151,4.12,52629,2.766667,4.666667,4.700000,2.766667,4.666667,4.700000,6348589.000000,1984834.125000,297007.062500,19749.232422,3488.000000,912.200012
50:29:55,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,1.994,6062.31,25.87,25.34,27.00,846.14,848.56,200.966660,14.51,0.9865,242,0,13.474,1.96576,4.12,52614,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,6349191.000000,1985021.375000,297028.781250,19750.566406,3488.000000,912.200012
50:30:25,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.993,6063.31,25.86,25.35,26.96,846.15,848.75,201.649994,14.55,0.9867,242,0,13.472,1.96765,4.12,52600,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,6349751.500000,1985198.000000,297052.968750,19751.099609,3488.000000,912.200012
50:30:55,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.994,6064.31,25.86,25.32,26.92,846.18,848.75,201.649994,14.55,0.9867,242,0,13.474,1.96907,4.12,52585,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,6350366.000000,1985392.000000,297072.312500,19751.699219,3488.000000,912.200012
50:31:25,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.993,6065.30,25.84,25.29,26.95,846.23,848.73,203.966660,14.69,0.9867,242,0,13.473,1.96292,4.12,52570,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,6350991.000000,1985588.375000,297092.875000,19752.400391,3488.000000,912.200012
50:31:55,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.992,6066.30,25.82,25.26,26.92,846.32,848.81,201.899994,14.43,0.9869,242,0,13.473,1.96859,4.11,52555,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,6351654.000000,1985793.125000,297117.437500,19755.566406,3488.000000,912.200012
50:32:25,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.992,6067.30,25.80,25.27,26.91,846.24,848.79,201.800003,14.66,0.9870,242,0,13.473,1.96717,4.11,52540,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,6352270.500000,1985986.375000,297141.406250,19756.300781,3488.000000,912.200012
50:32:55,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.992,6068.29,25.80,25.23,26.92,846.27,848.85,202.783340,14.71,0.9870,242,0,13.473,1.96552,4.11,52525,3.300000,4.866667,5.333333,3.300000,4.866667,5.333333,6352936.500000,1986196.375000,297179.656250,19758.066406,3488.633301,912.200012
50:33:25,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.992,6069.29,25.79,25.19,26.87,846.38,848.88,204.366669,15.14,0.9870,242,0,13.473,1.96576,4.11,52510,3.266667,4.133333,4.233333,3.266667,4.133333,4.233333,6353591.500000,1986399.750000,297207.406250,19758.867188,3488.866699,912.200012
50:33:55,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.992,6070.28,25.78,25.19,26.88,846.21,848.71,202.699997,14.67,0.9869,242,0,13.472,1.96458,4.11,52495,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,6354258.000000,1986611.250000,297233.000000,19758.867188,3488.866699,912.200012
50:34:25,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.991,6071.28,25.76,25.17,26.85,846.22,848.85,204.350006,14.75,0.9871,242,0,13.473,1.96222,4.11,52480,2.633333,3.600000,3.600000,2.633333,3.600000,3.600000,6354858.500000,1986802.500000,297255.593750,19758.867188,3488.866699,912.200012
50:34:55,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,1.991,6072.28,25.76,25.13,26.85,846.22,848.85,203.550003,14.70,0.9872,242,0,13.472,1.96481,4.11,52465,2.733333,3.800000,4.133333,2.733333,3.800000,4.133333,6355465.500000,1986993.375000,297280.343750,19759.867188,3489.199951,912.533325
50:35:25,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,1.991,6073.27,25.75,25.09,26.85,846.22,848.83,202.816666,14.66,0.9872,242,0,13.471,1.96410,4.11,52450,3.333333,4.833333,5.366667,3.333333,4.833333,5.366667,6356135.000000,1987203.625000,297304.156250,19761.500000,3489.733398,913.066650
50:35:55,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,1.991,6074.27,25.73,25.06,26.81,846.20,848.92,201.983337,14.75,0.9873,242,0,13.469,1.96528,4.11,52435,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,6356795.000000,1987408.500000,297324.406250,19762.966797,3489.733398,913.066650
50:36:25,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.991,6075.26,25.72,25.07,26.83,846.25,848.89,203.316666,14.67,0.9873,242,0,13.469,1.96599,4.10,52420,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,6357429.000000,1987604.875000,297351.312500,19764.800781,3489.733398,913.066650
50:36:55,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,1.990,6076.26,25.73,25.05,26.82,846.23,848.92,201.833328,15.00,0.9873,241,0,13.472,1.96292,4.11,52406,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,6357977.000000,1987782.375000,297376.718750,19765.900391,3489.899902,913.233337
50:37:25,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.995,6077.26,25.71,25.03,26.83,846.15,848.87,202.550003,15.11,0.9873,241,0,13.495,1.96883,4.10,52391,3.200000,4.400000,5.066667,3.200000,4.400000,5.066667,6358608.000000,1987980.875000,297407.031250,19767.333984,3490.833252,913.933350
50:37:55,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.995,6078.25,25.69,25.01,26.80,846.12,848.92,201.466660,14.79,0.9875,241,0,13.494,1.97309,4.11,52375,3.000000,4.466667,5.233333,3.000000,4.466667,5.233333,6359225.500000,1988176.750000,297436.593750,19770.033203,3492.266602,913.933350
50:38:25,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.994,6079.25,25.67,24.97,26.76,846.15,848.90,205.149994,14.80,0.9875,241,0,13.492,1.96694,4.10,52360,3.566667,4.600000,4.666667,3.566667,4.600000,4.666667,6359908.500000,1988386.375000,297465.843750,19770.099609,3492.333252,913.933350
50:38:55,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.994,6080.24,25.67,25.16,26.75,846.15,848.65,204.866669,14.60,0.9872,241,0,13.503,1.97072,4.21,52378,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,6360522.000000,1988573.250000,297492.031250,19771.767578,3492.333252,913.933350
50:39:25,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.996,6081.24,25.66,25.49,26.76,846.21,848.26,204.666672,14.71,0.9868,241,0,13.508,1.97167,4.21,52395,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,6361083.000000,1988750.625000,297519.375000,19772.500000,3492.333252,913.933350
50:39:55,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.999,6082.24,25.67,25.75,26.75,846.26,847.82,204.783340,14.67,0.9863,241,0,13.511,1.97167,4.21,52412,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,6361687.000000,1988938.125000,297539.468750,19773.533203,3492.333252,913.933350
50:40:25,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,2.000,6083.23,25.70,25.97,26.79,846.20,847.70,202.000000,14.64,0.9860,241,0,13.514,1.97285,4.21,52428,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,6362316.500000,1989137.625000,297568.156250,19774.166016,3492.333252,913.933350
50:40:55,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,2.001,6084.23,25.71,26.10,26.78,846.26,847.43,203.516663,14.79,0.9857,241,0,13.515,1.97356,4.21,52443,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,6362915.000000,1989318.750000,297594.468750,19774.400391,3492.333252,913.933350
50:41:25,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,2.002,6085.23,25.74,26.26,26.82,846.30,847.32,205.066666,14.74,0.9854,241,0,13.517,1.96930,4.21,52459,2.533333,3.633333,4.033333,2.533333,3.633333,4.033333,6363467.000000,1989485.375000,297613.562500,19775.599609,3492.899902,913.933350
50:41:55,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,2.003,6086.22,25.74,26.35,26.83,846.22,847.14,205.149994,14.53,0.9853,241,0,13.520,1.96977,4.21,52474,3.200000,3.900000,4.733333,3.200000,3.900000,4.733333,6364096.500000,1989683.250000,297633.812500,19778.033203,3494.033447,913.933350
50:42:25,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,2.003,6087.22,25.76,26.44,26.82,846.19,847.07,203.500000,14.67,0.9851,241,0,13.520,1.97380,4.21,52488,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,6364798.000000,1989905.375000,297663.531250,19779.566406,3494.033447,913.933350
50:42:55,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,2.005,6088.22,25.77,26.52,26.83,846.22,846.97,205.633331,14.58,0.9849,241,0,13.520,1.96977,4.21,52503,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,6365388.500000,1990085.250000,297681.343750,19780.566406,3494.033447,913.933350
50:43:25,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,2.005,6089.22,25.78,26.56,26.83,846.16,846.79,204.516663,14.71,0.9847,241,0,13.520,1.97427,4.21,52516,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,6365989.500000,1990273.125000,297705.000000,19782.566406,3494.033447,913.933350
50:43:55,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,2.005,6090.22,25.77,26.63,26.87,846.19,846.68,205.750000,14.45,0.9846,241,0,13.521,1.97736,4.21,52530,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,6366530.000000,1990437.250000,297724.312500,19784.732422,3494.033447,913.933350
50:44:25,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,2.005,6091.22,25.78,26.65,26.86,846.24,846.79,206.416672,14.48,0.9847,241,0,13.522,1.97025,4.21,52544,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,6367095.500000,1990616.000000,297744.156250,19786.400391,3494.033447,913.933350
50:44:55,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,2.005,6092.21,25.77,26.67,26.83,846.14,846.63,202.566666,14.56,0.9846,241,0,13.522,1.97404,4.21,52557,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,6367710.000000,1990809.500000,297770.375000,19787.232422,3494.033447,913.933350
50:45:25,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,2.004,6093.21,25.75,26.66,26.83,846.06,846.58,205.633331,14.61,0.9846,241,0,13.522,1.97498,4.21,52569,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,6368407.500000,1991013.625000,297794.562500,19788.867188,3494.033447,913.933350
50:45:55,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,2.005,6094.21,25.73,26.66,26.83,846.15,846.53,205.149994,14.92,0.9845,241,0,13.523,1.97475,4.21,52582,3.000000,4.066667,4.466667,3.000000,4.066667,4.466667,6369013.000000,1991201.625000,297813.531250,19790.566406,3494.433350,914.333313
50:46:25,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,2.005,6095.21,25.70,26.64,26.84,846.15,846.53,202.666672,14.72,0.9847,241,0,13.523,1.97949,4.21,52595,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,6369614.000000,1991388.000000,297833.625000,19792.000000,3494.933350,914.833313
50:46:55,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,2.004,6096.21,25.68,26.64,26.78,846.18,846.56,204.716660,15.14,0.9847,241,0,13.523,1.97380,4.21,52607,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,6370243.000000,1991578.875000,297853.781250,19793.466797,3494.933350,914.833313
50:47:25,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,2.003,6097.21,25.63,26.62,26.75,846.21,846.57,204.583328,14.75,0.9849,241,0,13.521,1.97167,4.21,52619,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,6370907.500000,1991786.375000,297884.562500,19794.533203,3494.933350,914.833313
50:47:55,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,2.002,6098.20,25.59,26.57,26.72,846.20,846.52,202.166672,15.04,0.9850,241,0,13.520,1.97404,4.21,52630,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,6371600.500000,1992002.875000,297917.000000,19798.433594,3494.933350,914.833313
50:48:25,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,2.001,6099.20,25.56,26.55,26.66,846.07,846.39,201.316666,15.18,0.9849,241,0,13.519,1.97191,4.21,52642,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,6372277.500000,1992215.875000,297948.812500,19801.666016,3494.933350,914.833313
50:48:55,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,2.001,6100.19,25.48,26.47,26.64,846.19,846.60,204.933334,14.99,0.9854,241,0,13.520,1.96930,4.21,52653,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,6372949.000000,1992430.500000,297970.781250,19802.666016,3494.933350,914.833313
50:49:25,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,1.999,6101.19,25.43,26.39,26.53,846.14,846.63,204.383331,15.08,0.9856,241,0,13.519,1.96977,4.21,52664,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,6373661.000000,1992649.625000,297997.437500,19803.767578,3494.933350,914.833313
50:49:55,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,1.998,6102.19,25.37,26.34,26.52,846.15,846.53,203.850006,15.23,0.9857,241,0,13.519,1.97262,4.21,52675,3.566667,4.866667,5.766667,3.566667,4.866667,5.766667,6374329.000000,1992861.375000,298021.656250,19807.533203,3496.233398,915.400024
50:50:25,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,1.997,6103.18,25.32,26.29,26.47,846.13,846.49,203.550003,15.17,0.9858,241,0,13.517,1.96907,4.21,52686,4.100000,5.433333,5.733333,4.100000,5.433333,5.733333,6375112.000000,1993107.375000,298042.718750,19810.033203,3496.666748,915.700012
50:50:55,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,1.996,6104.18,25.25,26.18,26.42,846.10,846.48,203.750000,15.21,0.9861,241,0,13.514,1.96505,4.21,52696,4.433333,5.833333,5.833333,4.433333,5.833333,5.833333,6375890.500000,1993353.875000,298083.125000,19810.933594,3496.666748,915.700012
50:51:25,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,1.994,6105.17,25.20,26.12,26.33,846.15,846.65,203.100006,15.05,0.9865,241,0,13.517,1.96222,4.21,52706,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,6376603.500000,1993586.000000,298118.062500,19811.566406,3496.666748,915.700012
50:51:55,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,1.993,6106.17,25.13,26.06,26.30,846.06,846.53,202.866669,15.09,0.9866,241,0,13.514,1.96765,4.21,52716,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,6377381.000000,1993828.625000,298147.062500,19811.800781,3496.666748,915.700012
50:52:25,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,1.993,6107.17,25.07,25.96,26.17,846.10,846.76,202.250000,15.27,0.9870,241,0,13.514,1.96340,4.21,52726,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,6378229.500000,1994083.500000,298175.406250,19813.300781,3496.666748,915.700012
50:52:55,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,1.989,6108.16,25.00,25.86,26.12,846.14,846.53,203.750000,15.88,0.9869,240,0,13.512,1.95915,4.21,52736,3.400000,4.133333,4.900000,3.400000,4.133333,4.900000,6378912.500000,1994294.125000,298194.687500,19814.400391,3497.533447,916.566650
50:53:25,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,1.994,6109.16,24.94,25.77,26.08,846.12,846.79,201.899994,15.26,0.9875,240,0,13.536,1.96576,4.21,52745,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,6379639.500000,1994523.875000,298223.437500,19816.599609,3497.533447,916.566650
50:53:55,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,1.992,6110.16,24.87,25.69,26.01,846.11,846.83,202.733337,15.50,0.9877,240,0,13.535,1.96481,4.21,52754,4.266667,5.233333,5.500000,4.266667,5.233333,5.500000,6380393.000000,1994759.875000,298249.937500,19818.933594,3497.800049,916.833313
50:54:25,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,1.990,6111.15,24.81,25.58,25.97,846.12,846.81,203.316666,15.59,0.9879,240,0,13.534,1.96292,4.21,52763,4.166667,5.266667,5.933333,4.166667,5.266667,5.933333,6381166.000000,1995000.500000,298281.437500,19819.966797,3498.733398,917.766663
50:54:55,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,1.989,6112.15,24.74,25.49,25.87,846.13,846.74,202.416672,15.60,0.9881,240,0,13.533,1.96646,4.21,52772,3.866667,4.800000,5.300000,3.866667,4.800000,5.300000,6381911.000000,1995231.750000,298309.000000,19820.732422,3499.266602,918.299988
50:55:25,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,1.988,6113.14,24.67,25.39,25.82,846.20,846.90,200.933334,15.24,0.9885,239,0,13.532,1.96434,4.21,52781,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,6382636.500000,1995464.875000,298340.656250,19822.232422,3499.266602,918.299988
50:55:55,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,1.991,6114.14,24.60,25.34,25.74,846.16,846.91,203.250000,15.88,0.9887,239,0,13.556,1.97096,4.21,52789,4.200000,5.200000,5.200000,4.200000,5.200000,5.200000,6383364.500000,1995698.875000,298377.031250,19823.232422,3499.266602,918.299988
50:56:25,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,1.990,6115.14,24.52,25.18,25.67,846.14,846.98,202.216660,15.75,0.9891,238,0,13.555,1.96670,4.21,52798,3.866667,4.333333,4.933333,3.866667,4.333333,4.933333,6384056.000000,1995912.750000,298404.187500,19824.833984,3499.866699,918.900024
50:56:55,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,1.993,6116.13,24.46,25.09,25.60,846.13,847.13,204.183334,15.92,0.9894,238,0,13.577,1.97167,4.21,52806,4.066667,5.733333,6.033333,4.066667,5.733333,6.033333,6384863.500000,1996157.500000,298441.531250,19825.732422,3500.166748,919.200012
50:57:25,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,1.991,6117.13,24.39,25.01,25.51,846.14,847.17,201.516663,16.38,0.9897,238,0,13.577,1.97285,4.21,52814,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,6385701.500000,1996412.375000,298481.031250,19825.732422,3500.166748,919.200012
50:57:55,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,1.990,6118.12,24.33,24.91,25.44,846.18,847.07,202.966660,16.21,0.9898,237,0,13.576,1.96883,4.21,52822,5.000000,5.933333,6.700000,5.000000,5.933333,6.700000,6386542.500000,1996680.250000,298508.843750,19826.732422,3500.933350,919.966675
50:58:25,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,1.994,6119.12,24.25,24.77,25.40,846.24,847.17,202.933334,16.39,0.9902,237,0,13.597,1.97593,4.21,52830,4.833333,5.533333,5.900000,4.833333,5.533333,5.900000,6387379.000000,1996936.625000,298536.343750,19827.966797,3501.399902,920.066650
50:58:55,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,1.991,6120.12,24.19,24.73,25.33,846.15,847.18,202.683334,16.34,0.9904,237,0,13.597,1.97285,4.21,52837,4.633333,6.233333,6.733333,4.633333,6.233333,6.733333,6388274.000000,1997212.250000,298572.718750,19831.400391,3502.733398,920.066650
50:59:25,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,1.990,6121.11,24.12,24.66,25.28,846.08,847.24,200.133331,16.52,0.9907,237,0,13.594,1.97712,4.21,52845,5.433333,6.333333,6.333333,5.433333,6.333333,6.333333,6389259.500000,1997516.375000,298598.718750,19831.732422,3502.733398,920.066650
50:59:55,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,1.989,6122.11,24.04,24.51,25.17,846.12,847.11,204.850006,16.46,0.9908,236,0,13.594,1.96836,4.21,52852,5.733333,7.133333,7.133333,5.733333,7.133333,7.133333,6390242.000000,1997818.750000,298633.875000,19833.066406,3502.733398,920.066650
51:00:25,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,1.992,6123.10,23.98,24.44,25.11,846.16,847.33,204.983337,16.66,0.9912,236,0,13.617,1.97427,4.21,52859,5.300000,7.233333,7.233333,5.300000,7.233333,7.233333,6391243.000000,1998132.625000,298683.687500,19834.267578,3502.733398,920.066650
51:00:55,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,1.990,6124.10,23.92,24.33,25.06,846.11,847.39,202.916672,16.65,0.9915,236,0,13.617,1.97404,4.21,52866,5.933333,7.133333,7.133333,5.933333,7.133333,7.133333,6392328.000000,1998465.750000,298718.718750,19834.267578,3502.733398,920.066650
51:01:25,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.990,6125.10,23.86,24.24,24.98,846.10,847.40,202.633331,16.77,0.9917,236,0,13.617,1.97427,4.21,52873,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,6393317.000000,1998768.875000,298747.500000,19834.367188,3502.733398,920.066650
51:01:55,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.989,6126.09,23.78,24.16,24.89,846.08,847.35,202.100006,16.94,0.9919,235,0,13.614,1.97001,4.21,52880,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,6394256.500000,1999065.625000,298787.500000,19837.500000,3502.733398,920.066650
51:02:25,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.993,6127.09,23.71,24.09,24.84,846.04,847.32,203.000000,16.96,0.9921,235,0,13.640,1.97380,4.21,52886,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,6395237.000000,1999362.750000,298820.500000,19841.132813,3502.733398,920.066650
51:02:55,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.990,6128.08,23.65,23.99,24.78,845.92,847.43,204.699997,16.89,0.9925,235,0,13.638,1.97570,4.21,52893,4.766667,6.266667,7.233333,4.766667,6.266667,7.233333,6396117.500000,1999631.250000,298858.062500,19843.900391,3504.433350,920.066650
51:03:25,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.991,6129.08,23.59,23.92,24.73,846.10,847.38,204.316666,17.17,0.9926,235,0,13.638,1.97238,4.21,52899,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,6396990.000000,1999897.625000,298887.281250,19844.566406,3504.466553,920.066650
51:03:55,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.988,6130.08,23.52,23.82,24.66,846.00,847.30,202.166672,17.33,0.9927,235,0,13.636,1.97617,4.21,52905,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,6397822.000000,2000155.375000,298912.781250,19846.699219,3504.466553,920.066650
51:04:25,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.987,6131.07,23.45,23.72,24.60,846.06,847.40,202.816666,17.11,0.9931,234,0,13.637,1.97096,4.21,52911,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,6398650.500000,2000419.250000,298938.531250,19850.466797,3504.466553,920.066650
51:04:55,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.990,6132.07,23.40,23.64,24.49,846.13,847.55,203.449997,17.32,0.9934,234,0,13.661,1.97973,4.21,52917,4.266667,5.966667,6.700000,4.266667,5.966667,6.700000,6399481.000000,2000676.875000,298974.406250,19854.132813,3505.199951,920.799988
51:05:25,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.990,6133.07,23.33,23.57,24.46,846.16,847.60,204.433334,17.40,0.9937,233,0,13.659,1.97333,4.21,52923,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,6400357.500000,2000953.250000,299000.812500,19856.632813,3505.300049,920.900024
51:05:55,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.993,6134.06,23.28,23.49,24.39,846.09,847.61,203.866669,17.65,0.9939,233,0,13.684,1.97854,4.21,52929,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,6401080.000000,2001179.250000,299032.062500,19858.400391,3505.300049,920.900024
51:06:25,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.993,6135.06,23.22,23.38,24.34,846.10,847.59,203.716660,17.53,0.9941,233,0,13.683,1.97783,4.21,52935,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,6401787.500000,2001397.625000,299062.468750,19858.400391,3505.300049,920.900024
51:06:55,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.991,6136.05,23.16,23.36,24.25,846.03,847.68,204.233337,17.96,0.9943,233,0,13.681,1.97736,4.21,52940,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,6402478.000000,2001616.250000,299086.406250,19859.199219,3505.300049,920.900024
51:07:25,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.990,6137.05,23.10,23.23,24.20,846.02,847.59,203.866669,17.95,0.9944,233,0,13.679,1.98044,4.21,52946,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,6403260.500000,2001863.375000,299129.593750,19859.566406,3505.300049,920.900024
51:07:55,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.988,6138.05,23.03,23.18,24.15,846.03,847.60,204.033340,17.69,0.9947,232,0,13.677,1.97522,4.21,52951,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,6404026.000000,2002099.375000,299156.843750,19861.132813,3505.300049,920.900024
51:08:25,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.992,6139.04,22.98,23.08,24.11,846.09,847.61,202.933334,17.58,0.9949,232,0,13.704,1.97759,4.21,52956,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,6404610.000000,2002285.375000,299179.531250,19862.800781,3505.300049,920.900024
51:08:55,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.991,6140.04,22.92,23.00,24.02,846.11,847.64,200.750000,17.77,0.9952,232,0,13.702,1.98353,4.21,52961,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,6405249.000000,2002484.750000,299209.187500,19865.000000,3505.300049,920.900024
51:09:25,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.989,6141.03,22.86,22.94,23.96,846.06,847.69,204.449997,17.70,0.9954,231,0,13.701,1.97807,4.21,52966,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,6405912.000000,2002693.750000,299234.218750,19865.333984,3505.300049,920.900024
51:09:55,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.996,6142.03,22.80,22.86,23.93,846.05,847.81,202.250000,17.73,0.9958,231,0,13.738,1.98686,4.21,52971,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,6406529.000000,2002886.625000,299255.968750,19865.833984,3505.800049,920.900024
51:10:25,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.995,6143.03,22.75,22.81,23.86,845.92,847.60,206.183334,18.08,0.9957,231,0,13.738,1.98472,4.21,52976,3.433333,4.433333,4.700000,3.433333,4.433333,4.700000,6407234.500000,2003101.250000,299282.031250,19866.666016,3506.166748,920.900024
51:10:55,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.994,6144.02,22.69,22.71,23.80,846.09,847.78,203.366669,18.13,0.9961,231,0,13.737,1.98877,4.21,52981,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,6407895.000000,2003307.375000,299313.531250,19868.933594,3506.166748,920.900024
51:11:25,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.992,6145.02,22.64,22.67,23.75,846.00,847.84,203.933334,18.25,0.9963,231,0,13.737,1.98496,4.21,52985,4.000000,5.100000,5.166667,4.000000,5.100000,5.166667,6408610.500000,2003531.750000,299334.968750,19870.166016,3506.300049,920.900024
51:11:55,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.992,6146.01,22.59,22.59,23.70,846.08,847.85,203.133331,18.08,0.9965,231,0,13.736,1.98520,4.21,52990,3.800000,5.766667,6.100000,3.800000,5.766667,6.100000,6409329.000000,2003762.875000,299372.375000,19872.033203,3507.033447,920.900024
51:12:25,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.990,6147.01,22.53,22.53,23.64,846.04,847.89,202.983337,18.08,0.9968,230,0,13.736,1.98068,4.21,52994,3.333333,5.966667,6.500000,3.333333,5.966667,6.500000,6410051.000000,2003995.250000,299405.625000,19876.300781,3507.899902,921.766663
51:12:55,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.994,6148.01,22.46,22.45,23.57,846.00,847.90,204.666672,18.41,0.9970,230,0,13.760,1.98639,4.21,52999,3.966667,5.766667,6.133333,3.966667,5.766667,6.133333,6410781.500000,2004222.625000,299440.593750,19878.632813,3508.266602,922.133362
51:13:25,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.993,6149.00,22.41,22.36,23.53,846.03,847.97,203.216660,18.54,0.9972,230,0,13.758,1.98567,4.21,53003,3.100000,4.000000,4.366667,3.100000,4.000000,4.366667,6411393.000000,2004411.375000,299465.343750,19879.166016,3508.800049,922.666687
51:13:55,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.992,6150.00,22.36,22.32,23.49,845.96,847.92,204.116669,18.35,0.9974,230,0,13.758,1.99068,4.21,53007,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6411983.000000,2004597.875000,299490.062500,19879.767578,3508.800049,922.666687
51:14:25,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.991,6151.00,22.31,22.27,23.42,846.00,847.98,201.316666,18.60,0.9976,230,0,13.758,1.98092,4.21,53011,3.766667,5.733333,6.066667,3.766667,5.733333,6.066667,6412715.500000,2004833.125000,299524.593750,19882.566406,3509.333252,922.666687
51:14:55,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.990,6151.99,22.26,22.19,23.35,846.20,848.00,202.866669,18.43,0.9978,229,0,13.756,1.98520,4.21,53015,3.966667,5.166667,5.333333,3.966667,5.166667,5.333333,6413425.000000,2005058.500000,299554.843750,19885.000000,3509.666748,922.666687
51:15:25,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.993,6152.99,22.21,22.14,23.33,846.01,847.98,204.733337,18.44,0.9980,229,0,13.783,1.98663,4.21,53019,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,6414103.500000,2005267.875000,299582.468750,19886.099609,3509.666748,922.666687
51:15:55,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.993,6153.98,22.16,22.05,23.24,846.08,847.99,201.666672,18.43,0.9982,229,0,13.779,1.99068,4.21,53023,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,6414800.000000,2005483.375000,299617.500000,19886.367188,3509.666748,922.666687
51:16:25,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.992,6154.98,22.08,21.98,23.22,846.01,848.00,202.066666,18.49,0.9984,229,0,13.781,1.98948,4.21,53027,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,6415546.000000,2005709.875000,299657.125000,19888.333984,3509.666748,922.666687
51:16:55,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.990,6155.98,22.04,21.93,23.14,846.12,848.09,203.300003,18.72,0.9987,229,0,13.780,1.98520,4.21,53030,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,6416313.500000,2005949.125000,299683.812500,19889.867188,3509.666748,922.666687
51:17:25,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.990,6156.97,21.99,21.88,23.10,845.98,848.10,203.783340,18.77,0.9988,229,0,13.778,1.98782,4.21,53034,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,6417085.000000,2006191.125000,299714.343750,19890.632813,3509.666748,922.666687
51:17:55,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.988,6157.97,21.95,21.83,23.03,846.04,848.11,203.766663,18.81,0.9990,228,0,13.779,1.98520,4.21,53038,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,6417857.500000,2006429.750000,299742.437500,19892.533203,3509.666748,922.666687
51:18:25,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.992,6158.96,21.88,21.76,22.99,845.97,848.10,204.083328,18.84,0.9992,228,0,13.804,1.99282,4.21,53041,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,6418583.500000,2006652.125000,299760.906250,19892.966797,3509.666748,922.666687
51:18:55,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,1.991,6159.96,21.84,21.71,22.94,846.11,848.05,203.800003,18.89,0.9993,228,0,13.803,1.98901,4.21,53045,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,6419390.500000,2006908.875000,299787.687500,19892.966797,3509.666748,922.666687
51:19:25,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.991,6160.96,21.79,21.63,22.89,846.14,848.08,202.600006,18.86,0.9995,228,0,13.803,1.99068,4.21,53048,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,6420099.500000,2007132.250000,299811.812500,19893.732422,3509.666748,922.666687
51:19:55,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,1.988,6161.95,21.74,21.59,22.84,846.15,848.23,203.016663,19.01,0.9998,227,0,13.797,1.98591,4.15,53044,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,6420873.500000,2007376.625000,299852.781250,19894.166016,3509.666748,922.666687
51:20:25,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.993,6162.95,21.69,21.38,22.81,846.06,848.24,204.800003,18.92,1.0000,227,0,13.821,1.98639,4.15,53029,3.766667,5.700000,5.700000,3.766667,5.700000,5.700000,6421600.000000,2007609.250000,299888.437500,19896.232422,3509.666748,922.666687
51:20:55,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.990,6163.94,21.64,21.16,22.71,846.04,848.47,206.399994,19.21,1.0005,226,0,13.819,1.98877,4.15,53014,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,6422484.500000,2007888.625000,299911.875000,19897.632813,3509.666748,922.666687
51:21:25,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.993,6164.94,21.57,21.00,22.69,846.05,848.73,203.800003,19.38,1.0010,226,0,13.842,1.99497,4.14,52998,4.200000,5.366667,5.633333,4.200000,5.366667,5.633333,6423229.500000,2008126.375000,299941.093750,19900.232422,3510.199951,922.666687
51:21:55,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.991,6165.94,21.52,20.86,22.61,845.98,849.02,204.933334,19.40,1.0015,226,0,13.839,1.99450,4.14,52983,4.000000,5.666667,5.833333,4.000000,5.666667,5.833333,6423947.000000,2008354.875000,299972.031250,19904.066406,3510.533447,922.666687
51:22:25,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.990,6166.93,21.45,20.70,22.58,846.10,848.95,203.850006,19.50,1.0017,226,0,13.838,1.99354,4.14,52969,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,6424636.500000,2008570.125000,299993.562500,19904.933594,3510.533447,922.666687
51:22:55,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.987,6167.93,21.39,20.56,22.51,846.00,849.09,203.383331,19.58,1.0020,225,0,13.838,1.99163,4.14,52953,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,6425255.000000,2008766.500000,300015.406250,19904.933594,3510.533447,922.666687
51:23:25,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.992,6168.92,21.34,20.46,22.45,846.15,849.41,204.933334,19.47,1.0026,225,0,13.861,1.99402,4.14,52938,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,6425987.000000,2008995.500000,300047.437500,19905.066406,3510.533447,922.666687
51:23:55,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.991,6169.92,21.28,20.31,22.41,846.16,849.31,201.366669,19.63,1.0027,225,0,13.861,1.99712,4.14,52923,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,6426765.000000,2009241.625000,300074.656250,19905.800781,3510.533447,922.666687
51:24:25,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.988,6170.92,21.22,20.22,22.33,846.11,849.26,206.050003,19.84,1.0028,225,0,13.860,1.99617,4.13,52908,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,6427510.000000,2009468.125000,300093.468750,19905.800781,3510.533447,922.666687
51:24:55,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.988,6171.91,21.17,20.12,22.29,846.10,849.47,202.566666,19.84,1.0032,224,0,13.860,1.99211,4.13,52893,3.933333,5.066667,5.166667,3.933333,5.066667,5.166667,6428271.500000,2009703.875000,300121.437500,19905.900391,3510.633301,922.666687
51:25:25,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.991,6172.91,21.12,20.04,22.24,846.05,849.42,206.833328,19.97,1.0033,224,0,13.882,1.99832,4.13,52878,4.166667,4.966667,5.366667,4.166667,4.966667,5.366667,6429032.000000,2009941.875000,300147.406250,19906.666016,3511.399902,922.666687
51:25:55,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.991,6173.91,21.06,19.94,22.16,845.98,849.38,204.666672,19.89,1.0035,224,0,13.882,1.99784,4.13,52863,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,6429783.000000,2010174.750000,300167.843750,19908.732422,3511.399902,922.666687
51:26:25,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.989,6174.90,21.02,19.88,22.09,846.12,849.52,205.083328,19.85,1.0038,223,0,13.883,1.99569,4.13,52848,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,6430597.500000,2010426.625000,300193.468750,19912.966797,3511.399902,922.666687
51:26:55,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.993,6175.90,20.98,19.80,22.09,846.10,849.50,205.183334,20.13,1.0039,223,0,13.908,2.00191,4.12,52833,3.966667,4.233333,4.233333,3.966667,4.233333,4.233333,6431355.500000,2010659.125000,300208.156250,19913.500000,3511.399902,922.666687
51:27:25,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.992,6176.89,20.93,19.71,22.01,846.01,849.71,204.983337,20.14,1.0043,223,0,13.905,1.99784,4.13,52817,4.300000,5.100000,5.100000,4.300000,5.100000,5.100000,6432103.500000,2010897.625000,300229.093750,19913.966797,3511.399902,922.666687
51:27:55,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.992,6177.89,20.89,19.66,21.97,846.09,849.68,205.250000,20.23,1.0044,223,0,13.905,1.99880,4.13,52803,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,6432886.500000,2011140.750000,300250.281250,19915.699219,3511.399902,922.666687
51:28:25,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.991,6178.89,20.85,19.59,21.92,846.07,849.69,205.316666,20.25,1.0046,223,0,13.904,1.99473,4.13,52787,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,6433697.000000,2011387.875000,300278.375000,19916.400391,3511.399902,922.666687
51:28:55,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.990,6179.88,20.80,19.51,21.88,846.08,849.95,204.066666,20.31,1.0051,223,0,13.903,2.00023,4.12,52772,4.600000,6.066667,6.333333,4.600000,6.066667,6.333333,6434494.000000,2011636.000000,300316.781250,19918.767578,3511.666748,922.666687
51:29:25,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.989,6180.88,20.75,19.45,21.85,846.09,849.88,203.600006,20.32,1.0052,222,0,13.901,1.99665,4.12,52757,4.500000,4.833333,5.833333,4.500000,4.833333,5.833333,6435291.500000,2011883.750000,300333.687500,19920.367188,3513.100098,922.666687
51:29:55,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.993,6181.87,20.71,19.37,21.79,846.02,849.77,206.316666,20.32,1.0052,222,0,13.927,1.99999,4.12,52742,4.933333,6.133333,6.166667,4.933333,6.133333,6.166667,6436174.500000,2012156.125000,300362.562500,19921.333984,3513.133301,922.666687
51:30:25,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.991,6182.87,20.66,19.34,21.78,846.03,849.75,206.066666,20.26,1.0053,222,0,13.928,2.00047,4.12,52727,4.433333,5.966667,6.033333,4.433333,5.966667,6.033333,6436967.000000,2012407.625000,300392.187500,19924.000000,3513.266602,922.666687
51:30:55,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.991,6183.87,20.64,19.28,21.73,846.19,849.87,205.050003,20.46,1.0055,222,0,13.930,1.99975,4.11,52711,4.266667,6.200000,6.766667,4.266667,6.200000,6.766667,6437819.500000,2012676.875000,300426.718750,19925.599609,3514.000000,922.666687
51:31:25,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.990,6184.86,20.59,19.22,21.70,846.10,849.80,205.199997,20.55,1.0056,222,0,13.928,2.00694,4.12,52696,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,6438765.500000,2012974.125000,300450.312500,19926.367188,3514.000000,922.666687
51:31:55,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.989,6185.86,20.55,19.16,21.64,846.07,849.86,203.883331,20.36,1.0058,221,0,13.928,2.00143,4.12,52681,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,6439607.500000,2013242.875000,300483.531250,19926.400391,3514.033447,922.666687
51:32:25,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.995,6186.85,20.52,19.12,21.60,846.13,849.97,206.733337,20.57,1.0061,221,0,13.952,2.00910,4.12,52666,5.266667,6.966667,7.200000,5.266667,6.966667,7.200000,6440526.000000,2013530.750000,300522.593750,19927.732422,3514.866699,922.666687
51:32:55,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.994,6187.85,20.49,19.08,21.57,846.14,850.03,204.783340,20.33,1.0063,221,0,13.952,2.01006,4.12,52651,5.266667,7.566667,7.566667,5.266667,7.566667,7.566667,6441494.000000,2013836.875000,300557.312500,19931.566406,3514.866699,922.666687
51:33:25,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.993,6188.85,20.45,19.04,21.50,846.12,849.96,206.033340,20.39,1.0063,221,0,13.951,2.00790,4.12,52635,6.000000,8.066667,8.433333,6.000000,8.066667,8.433333,6442493.500000,2014153.875000,300610.406250,19934.867188,3515.399902,922.666687
51:33:55,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.991,6189.84,20.42,18.94,21.50,846.07,850.05,204.966660,20.47,1.0065,221,0,13.951,2.00478,4.11,52620,4.966667,6.600000,6.933333,4.966667,6.600000,6.933333,6443383.500000,2014430.375000,300656.281250,19936.033203,3515.899902,922.666687
51:34:25,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.991,6190.84,20.39,18.92,21.49,846.16,850.03,204.183334,20.50,1.0066,221,0,13.950,2.00287,4.11,52605,5.300000,6.900000,7.366667,5.300000,6.900000,7.366667,6444335.500000,2014729.625000,300691.406250,19938.267578,3516.600098,922.666687
51:34:55,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.989,6191.83,20.35,18.86,21.41,846.27,850.09,205.183334,20.63,1.0068,220,0,13.949,2.00071,4.11,52590,5.366667,6.633333,6.633333,5.366667,6.633333,6.633333,6445249.000000,2015017.625000,300726.781250,19939.333984,3516.600098,922.666687
51:35:25,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.995,6192.83,20.31,18.83,21.40,846.07,850.13,206.783340,20.60,1.0070,220,0,13.973,2.00982,4.11,52575,5.300000,7.466667,7.866667,5.300000,7.466667,7.866667,6446214.000000,2015314.375000,300770.593750,19941.833984,3517.033447,922.966675
51:35:55,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.993,6193.83,20.28,18.78,21.34,846.07,850.16,207.449997,20.58,1.0071,220,0,13.974,2.00718,4.11,52560,5.733333,7.466667,8.500000,5.733333,7.466667,8.500000,6447200.000000,2015625.250000,300813.687500,19944.466797,3518.333252,923.533325
51:36:25,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.992,6194.82,20.24,18.72,21.35,846.10,850.05,203.649994,20.47,1.0072,220,0,13.977,2.00478,4.11,52544,5.300000,6.466667,6.466667,5.300000,6.466667,6.466667,6448071.500000,2015903.500000,300850.343750,19945.333984,3518.333252,923.533325
51:36:55,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.993,6195.82,20.21,18.70,21.30,846.05,850.17,207.433334,20.53,1.0074,220,0,13.975,2.00407,4.11,52529,4.833333,6.833333,7.666667,4.833333,6.833333,7.666667,6448989.500000,2016187.500000,300885.375000,19946.632813,3519.166748,924.366638
51:37:25,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.991,6196.82,20.18,18.64,21.24,846.11,850.26,204.500000,20.54,1.0076,220,0,13.974,2.01030,4.11,52514,4.666667,6.833333,7.000000,4.666667,6.833333,7.000000,6449886.000000,2016466.000000,300923.718750,19948.232422,3519.500000,924.366638
51:37:55,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.992,6197.81,20.15,18.61,21.24,846.01,850.13,202.850006,20.67,1.0076,220,0,13.976,2.00958,4.11,52499,5.366667,7.266667,7.533333,5.366667,7.266667,7.533333,6450882.000000,2016774.375000,300970.312500,19950.099609,3520.033447,924.366638
51:38:25,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.991,6198.81,20.12,18.59,21.16,846.10,850.13,204.733337,20.55,1.0077,220,0,13.973,2.00407,4.11,52483,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,6451810.000000,2017069.500000,301003.343750,19953.867188,3520.033447,924.366638
51:38:55,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.990,6199.80,20.09,18.52,21.15,846.21,850.16,204.466660,20.58,1.0078,220,0,13.973,2.00694,4.11,52468,4.000000,4.966667,5.366667,4.000000,4.966667,5.366667,6452640.500000,2017326.500000,301023.625000,19954.599609,3520.033447,924.366638
51:39:25,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.989,6200.80,20.07,18.50,21.14,846.11,850.19,206.050003,20.65,1.0079,219,0,13.973,2.00431,4.10,52453,4.233333,5.866667,5.900000,4.233333,5.866667,5.900000,6453479.000000,2017591.250000,301055.343750,19955.267578,3520.033447,924.366638
51:39:55,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.996,6201.80,20.04,18.67,21.12,846.06,850.01,206.033340,20.94,1.0078,219,0,14.010,2.01175,4.21,52469,5.000000,6.733333,6.966667,5.000000,6.733333,6.966667,6454389.000000,2017878.625000,301095.093750,19956.699219,3520.266602,924.366638
51:40:25,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.997,6202.79,20.04,18.97,21.10,846.09,849.52,208.050003,21.13,1.0072,219,0,14.014,2.01223,4.21,52485,6.666667,9.466666,9.666667,6.666667,9.466666,9.666667,6455585.500000,2018250.500000,301147.312500,19959.433594,3520.899902,924.366638
51:40:55,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.998,6203.79,20.04,19.19,21.11,846.09,849.13,206.683334,21.40,1.0067,219,0,14.017,2.00622,4.21,52500,8.200000,11.266666,11.266666,8.200000,11.266666,11.266666,6457017.000000,2018702.625000,301209.218750,19962.867188,3520.899902,924.366638
51:41:25,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,2.000,6204.78,20.03,19.39,21.10,846.11,848.97,206.866669,21.29,1.0065,219,0,14.018,2.01199,4.21,52514,9.533334,13.133333,13.133333,9.533334,13.133333,13.133333,6458557.000000,2019193.125000,301280.718750,19968.800781,3520.899902,924.366638
51:41:55,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,2.000,6205.78,20.03,19.51,21.10,845.98,848.69,207.899994,21.38,1.0062,219,0,14.022,2.01319,4.21,52528,8.266666,12.333333,12.333333,8.266666,12.333333,12.333333,6460013.000000,2019655.500000,301344.312500,19974.466797,3520.899902,924.366638
51:42:25,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,2.001,6206.78,20.04,19.60,21.12,846.03,848.39,206.883331,21.46,1.0058,219,0,14.022,2.01079,4.21,52542,9.400000,12.300000,12.300000,9.400000,12.300000,12.300000,6461581.000000,2020141.125000,301403.218750,19979.900391,3521.033447,924.366638
51:42:55,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,2.001,6207.77,20.04,19.71,21.10,846.03,848.42,207.233337,21.61,1.0058,219,0,14.023,2.01487,4.21,52555,10.000000,12.666667,13.333333,10.000000,12.666667,13.333333,6463170.000000,2020643.375000,301465.468750,19983.566406,3522.233398,924.633362
51:43:25,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,2.002,6208.77,20.04,19.78,21.12,846.11,848.31,207.933334,21.58,1.0057,219,0,14.024,2.01079,4.21,52568,10.200000,12.900000,13.766666,10.200000,12.900000,13.766666,6464845.500000,2021171.125000,301527.625000,19988.333984,3523.500000,925.233337
51:43:55,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,2.002,6209.77,20.03,19.83,21.09,846.03,848.31,206.850006,21.25,1.0058,219,0,14.024,2.01127,4.21,52581,9.433333,12.600000,12.600000,9.433333,12.600000,12.600000,6466449.000000,2021670.875000,301593.406250,19990.632813,3523.500000,925.233337
51:44:25,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,2.002,6210.76,20.03,19.86,21.11,846.06,848.09,206.750000,21.52,1.0055,219,0,14.024,2.01030,4.21,52593,9.200000,11.100000,11.100000,9.200000,11.100000,11.100000,6467930.000000,2022129.375000,301654.093750,19991.966797,3523.500000,925.233337
51:44:55,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,2.002,6211.76,20.01,19.93,21.08,846.09,848.04,208.316666,21.35,1.0055,219,0,14.024,2.01511,4.21,52605,12.133333,14.966666,14.966666,12.133333,14.966666,14.966666,6469881.000000,2022741.250000,301729.156250,19993.300781,3523.500000,925.233337
51:45:25,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,2.003,6212.75,20.01,19.92,21.08,846.01,848.04,206.100006,21.23,1.0055,219,0,14.026,2.01969,4.21,52617,11.733334,15.166667,15.666667,11.733334,15.166667,15.666667,6471828.500000,2023353.625000,301797.593750,19997.099609,3524.033447,925.766663
51:45:55,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,2.004,6213.75,19.99,19.93,21.06,846.15,848.02,205.733337,21.23,1.0056,219,0,14.026,2.01511,4.21,52628,12.066667,15.233334,15.400000,12.066667,15.233334,15.400000,6473814.500000,2023966.500000,301879.562500,19998.966797,3524.366699,926.099976
51:46:25,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,2.003,6214.75,19.97,19.95,21.03,845.99,847.88,207.649994,21.25,1.0055,219,0,14.025,2.01632,4.21,52640,13.200000,19.933332,20.533333,13.200000,19.933332,20.533333,6476012.500000,2024643.250000,301982.718750,20011.267578,3525.166748,926.099976
51:46:55,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,2.002,6215.75,19.98,19.95,21.06,845.91,848.07,206.816666,21.29,1.0056,219,0,14.024,2.01536,4.21,52651,9.133333,12.600000,12.733334,9.133333,12.600000,12.733334,6477594.500000,2025140.125000,302050.968750,20013.767578,3525.233398,926.099976
51:47:25,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,2.002,6216.74,19.96,19.92,21.06,846.13,847.97,205.433334,21.25,1.0056,219,0,14.025,2.01367,4.21,52662,9.533334,12.633333,12.800000,9.533334,12.633333,12.800000,6479215.000000,2025636.500000,302115.843750,20014.800781,3525.533447,926.099976
51:47:55,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,2.001,6217.74,19.95,19.92,21.04,846.10,847.94,204.916672,20.86,1.0056,219,0,14.023,2.01704,4.21,52672,11.000000,14.966666,16.566668,11.000000,14.966666,16.566668,6481021.000000,2026203.375000,302213.125000,20019.199219,3528.399902,926.099976
51:48:25,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,2.000,6218.73,19.93,19.92,21.03,846.05,847.86,205.066666,21.07,1.0056,219,0,14.024,2.01223,4.21,52683,11.966666,16.100000,16.400000,11.966666,16.100000,16.400000,6482997.500000,2026819.250000,302297.531250,20023.333984,3528.699951,926.099976
51:48:55,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,2.002,6219.73,19.91,19.90,21.02,846.06,848.00,206.816666,21.11,1.0058,219,0,14.024,2.01271,4.21,52693,10.566667,12.400000,12.400000,10.566667,12.400000,12.400000,6484629.000000,2027344.250000,302353.562500,20024.099609,3528.699951,926.099976
51:49:25,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,2.000,6220.73,19.88,19.86,20.98,845.95,847.88,204.883331,20.92,1.0058,219,0,14.024,2.01632,4.21,52703,7.066667,9.033334,9.033334,7.066667,9.033334,9.033334,6485832.500000,2027721.125000,302399.031250,20025.367188,3528.699951,926.099976
51:49:55,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,2.000,6221.72,19.88,19.85,20.97,846.01,847.96,206.466660,20.99,1.0059,219,0,14.024,2.00934,4.21,52713,4.066667,5.300000,5.300000,4.066667,5.300000,5.300000,6486603.500000,2027961.250000,302429.000000,20026.966797,3528.699951,926.099976
51:50:25,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,1.998,6222.72,19.86,19.83,20.97,846.09,847.96,205.550003,21.02,1.0060,219,0,14.023,2.01175,4.21,52722,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,6487402.500000,2028209.750000,302454.218750,20027.867188,3528.699951,926.099976
51:50:55,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,1.998,6223.72,19.83,19.80,20.93,846.02,847.94,206.100006,20.87,1.0061,219,0,14.023,2.01199,4.21,52732,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,6488119.000000,2028428.250000,302476.875000,20028.333984,3528.699951,926.099976
51:51:25,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,1.999,6224.71,19.81,19.82,20.92,846.10,847.80,207.500000,20.96,1.0060,219,0,14.022,2.00958,4.21,52741,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,6488821.000000,2028645.750000,302495.062500,20028.666016,3528.699951,926.099976
51:51:55,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,1.998,6225.71,19.80,19.76,20.92,846.02,848.03,208.183334,20.88,1.0063,219,0,14.023,2.01175,4.21,52750,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6489523.000000,2028869.250000,302519.781250,20029.267578,3528.699951,926.099976
51:52:25,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,1.999,6226.70,19.80,19.76,20.88,846.00,848.19,203.033340,21.03,1.0065,219,0,14.022,2.01103,4.21,52759,4.066667,6.233333,6.400000,4.066667,6.233333,6.400000,6490299.000000,2029117.125000,302552.000000,20032.033203,3529.566650,926.099976
51:52:55,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,1.998,6227.70,19.78,19.75,20.85,846.11,848.09,206.899994,21.28,1.0064,219,0,14.021,2.01223,4.21,52768,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,6491118.000000,2029375.625000,302575.437500,20033.800781,3529.566650,926.099976
51:53:25,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,1.997,6228.70,19.76,19.70,20.84,846.06,848.01,205.066666,21.33,1.0064,219,0,14.021,2.01367,4.21,52776,4.966667,7.800000,7.800000,4.966667,7.800000,7.800000,6492061.500000,2029679.250000,302621.687500,20035.966797,3529.566650,926.099976
51:53:55,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,1.996,6229.69,19.76,19.67,20.84,846.14,848.09,207.066666,21.45,1.0064,219,0,14.021,2.00982,4.21,52785,5.566667,8.166667,8.166667,5.566667,8.166667,8.166667,6493111.000000,2030007.375000,302665.906250,20038.232422,3529.566650,926.099976
51:54:25,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,1.997,6230.69,19.74,19.65,20.82,846.17,848.12,205.016663,21.40,1.0066,219,0,14.021,2.00790,4.21,52793,6.000000,8.266666,8.666667,6.000000,8.266666,8.666667,6494149.500000,2030333.625000,302703.375000,20043.066406,3530.433350,926.099976
51:54:55,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,1.996,6231.69,19.73,19.61,20.84,846.11,848.04,205.783340,21.40,1.0065,219,0,14.021,2.00838,4.21,52801,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,6495049.000000,2030612.250000,302743.812500,20044.333984,3530.433350,926.099976
51:55:25,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,1.996,6232.68,19.70,19.63,20.81,846.04,848.10,203.649994,21.41,1.0067,219,0,14.020,2.01271,4.21,52809,5.600000,8.033334,8.033334,5.600000,8.033334,8.033334,6496077.000000,2030921.375000,302790.062500,20047.632813,3530.466553,926.099976
51:55:55,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,1.995,6233.68,19.68,19.59,20.78,846.10,848.08,206.033340,21.43,1.0067,219,0,14.019,2.00910,4.21,52816,35.700001,52.299999,54.466667,28.066668,42.333332,50.799999,6501373.500000,2032590.500000,303078.125000,20071.632813,3532.699951,926.633362
51:56:25,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,1.995,6234.67,19.66,19.58,20.72,846.05,848.03,205.600006,21.53,1.0067,219,0,14.019,2.00838,4.21,52824,36.033333,53.233334,54.866665,28.633333,43.000000,50.833332,6506771.500000,2034294.625000,303371.500000,20092.632813,3534.966553,927.500000
51:56:55,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,1.994,6235.67,19.65,19.53,20.71,846.10,848.19,205.183334,21.41,1.0070,219,0,14.020,2.00622,4.21,52831,25.433332,37.799999,39.566666,23.433332,35.099998,39.566666,6510651.000000,2035514.875000,303587.406250,20110.099609,3537.300049,928.799988
51:57:25,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,1.993,6236.67,19.63,19.50,20.70,846.03,848.06,205.916672,21.45,1.0069,219,0,14.019,2.00862,4.21,52839,22.600000,33.033333,34.166668,21.633333,31.933332,34.166668,6514128.500000,2036599.250000,303782.125000,20124.566406,3538.733398,929.266663
51:57:55,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,1.994,6237.66,19.62,19.45,20.71,846.13,848.25,205.750000,21.39,1.0071,219,0,14.018,2.00766,4.21,52846,13.733334,19.533333,19.733334,13.733334,19.533333,19.733334,6516304.500000,2037280.000000,303878.343750,20133.000000,3538.733398,929.266663
51:58:25,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,1.993,6238.66,19.59,19.45,20.69,846.09,848.07,204.666672,21.37,1.0070,219,0,14.018,2.00287,4.21,52853,6.133333,8.700000,8.700000,6.133333,8.700000,8.700000,6517379.500000,2037613.875000,303917.187500,20137.800781,3538.733398,929.266663
51:58:55,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,1.993,6239.65,19.57,19.41,20.67,845.98,848.21,206.383331,21.41,1.0073,219,0,14.018,2.00862,4.21,52860,4.366667,6.366667,6.666667,4.366667,6.366667,6.666667,6518175.000000,2037870.375000,303954.062500,20140.800781,3539.199951,929.266663
51:59:25,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,1.992,6240.65,19.56,19.39,20.68,846.06,848.12,204.550003,21.23,1.0072,219,0,14.018,2.00335,4.21,52866,3.866667,5.366667,5.800000,3.866667,5.366667,5.800000,6518914.000000,2038096.750000,303994.687500,20141.933594,3539.633301,929.266663
51:59:55,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.991,6241.65,19.54,19.34,20.64,846.07,848.21,204.216660,21.16,1.0074,219,0,14.018,2.00598,4.21,52873,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,6519578.500000,2038307.875000,304028.593750,20145.232422,3539.633301,929.266663
52:00:25,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.991,6242.64,19.53,19.31,20.63,846.07,848.30,205.583328,21.17,1.0075,219,0,14.015,2.00502,4.21,52880,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,6520241.500000,2038516.750000,304054.718750,20146.533203,3539.633301,929.266663
52:00:55,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.990,6243.64,19.52,19.27,20.58,846.10,848.32,206.433334,21.43,1.0076,219,0,14.018,2.00550,4.21,52886,5.166667,7.366667,7.433333,5.166667,7.366667,7.433333,6521157.000000,2038802.250000,304102.093750,20148.199219,3539.800049,929.266663
52:01:25,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.991,6244.63,19.50,19.24,20.57,846.13,848.25,204.166672,22.00,1.0075,219,0,14.017,2.00431,4.21,52892,11.066667,16.466667,17.299999,11.066667,16.466667,17.299999,6523110.000000,2039400.750000,304193.125000,20154.900391,3541.000000,929.266663
52:01:55,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.991,6245.63,19.48,19.23,20.60,846.11,848.28,205.866669,21.98,1.0076,219,0,14.017,2.00431,4.21,52898,12.266666,17.700001,18.799999,12.266666,17.700001,18.799999,6525127.000000,2040026.625000,304290.093750,20162.533203,3542.600098,929.666687
52:02:25,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.991,6246.63,19.45,19.21,20.51,846.06,848.37,205.250000,22.08,1.0078,219,0,14.015,2.00502,4.21,52904,12.200000,18.500000,19.400000,12.200000,18.500000,19.400000,6527213.000000,2040672.750000,304381.531250,20172.566406,3543.899902,930.166687
52:02:55,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.990,6247.62,19.44,19.19,20.53,846.14,848.23,204.966660,22.01,1.0077,219,0,14.014,2.00526,4.21,52910,7.833333,10.433333,10.800000,7.833333,10.433333,10.800000,6528551.000000,2041085.625000,304443.062500,20174.333984,3544.399902,930.166687
52:03:25,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,1.989,6248.62,19.42,19.14,20.52,846.14,848.32,205.550003,21.99,1.0079,218,0,14.014,2.00431,4.21,52916,6.133333,8.000000,8.500000,6.133333,8.000000,8.500000,6529663.000000,2041428.625000,304484.437500,20176.466797,3545.100098,930.166687
52:03:55,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.993,6249.61,19.38,19.09,20.50,846.05,848.30,207.083328,21.75,1.0080,218,0,14.042,2.00550,4.21,52922,4.866667,6.733333,7.300000,4.866667,6.733333,7.300000,6530534.000000,2041702.250000,304514.062500,20181.500000,3545.966553,931.033325
52:04:25,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,1.993,6250.61,19.37,19.11,20.47,846.10,848.32,206.300003,21.66,1.0081,218,0,14.038,2.01127,4.21,52927,4.200000,5.566667,5.633333,4.200000,5.566667,5.633333,6531305.500000,2041939.500000,304538.656250,20182.833984,3546.199951,931.033325
52:04:55,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.992,6251.61,19.35,19.06,20.46,846.18,848.39,206.416672,21.61,1.0082,218,0,14.040,2.00766,4.21,52933,3.700000,4.700000,4.733333,3.700000,4.700000,4.733333,6532048.500000,2042170.875000,304564.000000,20183.333984,3546.266602,931.033325
52:05:25,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.992,6252.60,19.34,19.07,20.44,846.03,848.30,205.183334,21.70,1.0082,218,0,14.040,2.00838,4.21,52938,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,6532798.500000,2042399.125000,304594.531250,20183.632813,3546.266602,931.033325
52:05:55,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.992,6253.60,19.31,19.01,20.42,846.03,848.37,205.300003,21.57,1.0084,218,0,14.037,2.00838,4.21,52943,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,6533407.500000,2042586.375000,304621.187500,20185.599609,3546.266602,931.033325
52:06:25,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.992,6254.60,19.29,18.98,20.41,846.09,848.43,205.699997,21.62,1.0085,218,0,14.038,2.00670,4.21,52948,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,6534189.500000,2042827.250000,304653.312500,20186.666016,3546.266602,931.033325
52:06:55,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.991,6255.59,19.29,18.94,20.40,846.09,848.46,202.750000,21.63,1.0085,218,0,14.038,2.00694,4.21,52953,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,6535001.500000,2043073.625000,304690.218750,20187.232422,3546.266602,931.033325
52:07:25,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.990,6256.59,19.27,18.92,20.35,846.06,848.59,203.949997,21.77,1.0088,218,0,14.037,2.00598,4.21,52958,4.833333,6.100000,6.100000,4.833333,6.100000,6.100000,6535886.000000,2043345.625000,304725.187500,20187.632813,3546.266602,931.033325
52:07:55,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.990,6257.58,19.25,18.83,20.33,846.01,848.52,204.699997,21.84,1.0087,218,0,14.037,2.00934,4.21,52963,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,6536750.000000,2043615.125000,304755.343750,20188.333984,3546.566650,931.033325
52:08:25,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.989,6258.58,19.23,18.86,20.33,846.07,848.27,206.983337,22.24,1.0085,217,0,14.037,2.00454,4.21,52968,5.966667,9.200000,9.933333,5.966667,9.200000,9.933333,6537855.500000,2043959.250000,304813.343750,20194.767578,3548.300049,931.033325
52:08:55,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.995,6259.58,19.22,18.82,20.32,846.05,848.63,206.633331,22.43,1.0089,217,0,14.065,2.01127,4.21,52973,8.266666,12.133333,12.466666,8.266666,12.133333,12.466666,6539307.000000,2044406.625000,304885.406250,20200.033203,3548.833252,931.033325
52:09:25,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.995,6260.57,19.19,18.79,20.31,846.05,848.61,205.233337,22.52,1.0090,217,0,14.065,2.01127,4.21,52977,8.100000,10.000000,10.000000,8.100000,10.000000,10.000000,6540640.000000,2044827.875000,304936.468750,20202.033203,3548.833252,931.033325
52:09:55,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.995,6261.57,19.18,18.78,20.33,845.97,848.50,202.316666,22.69,1.0089,217,0,14.065,2.01656,4.21,52982,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,6541718.500000,2045157.875000,304976.656250,20202.966797,3548.833252,931.033325
52:10:25,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.995,6262.56,19.17,18.76,20.28,846.03,848.64,207.166672,22.71,1.0091,217,0,14.062,2.00862,4.21,52986,5.466667,6.633333,6.633333,5.466667,6.633333,6.633333,6542715.500000,2045473.625000,305011.062500,20203.066406,3548.833252,931.033325
52:10:55,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.994,6263.56,19.14,18.72,20.28,846.06,848.54,206.383331,22.82,1.0091,217,0,14.064,2.01295,4.21,52990,5.933333,7.266667,7.733333,5.933333,7.266667,7.733333,6543672.500000,2045778.750000,305045.468750,20204.666016,3549.699951,931.033325
52:11:25,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.994,6264.56,19.13,18.68,20.25,845.96,848.57,205.399994,22.91,1.0091,217,0,14.064,2.00718,4.21,52995,4.733333,6.566667,7.000000,4.733333,6.566667,7.000000,6544570.000000,2046059.250000,305074.562500,20208.867188,3550.266602,931.033325
52:11:55,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.994,6265.55,19.10,18.67,20.20,845.99,848.57,205.916672,22.85,1.0092,217,0,14.063,2.01319,4.21,52999,5.633333,6.833333,7.066667,5.633333,6.833333,7.066667,6545538.500000,2046359.125000,305103.437500,20211.166016,3550.833252,931.299988
52:12:25,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.993,6266.55,19.08,18.64,20.17,846.07,848.58,205.366669,22.86,1.0093,217,0,14.065,2.01319,4.21,53003,5.633333,6.333333,7.100000,5.633333,6.333333,7.100000,6546494.000000,2046655.875000,305133.500000,20212.632813,3551.699951,932.166687
52:12:55,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.993,6267.54,19.06,18.61,20.17,846.11,848.52,205.250000,22.84,1.0093,217,0,14.062,2.01151,4.21,53007,4.433333,5.866667,6.366667,4.433333,5.866667,6.366667,6547343.500000,2046912.500000,305171.031250,20215.132813,3552.266602,932.733337
52:13:25,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.992,6268.54,19.03,18.59,20.14,846.03,848.53,206.666672,22.90,1.0094,217,0,14.062,2.00766,4.21,53011,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,6548099.000000,2047148.375000,305198.406250,20215.500000,3552.633301,932.733337
52:13:55,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.991,6269.54,19.01,18.53,20.15,845.98,848.67,206.266663,22.98,1.0097,217,0,14.062,2.00790,4.21,53015,4.000000,5.333333,5.633333,4.000000,5.333333,5.633333,6548883.000000,2047392.375000,305226.156250,20216.300781,3553.133301,932.733337
52:14:25,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.990,6270.53,18.97,18.55,20.08,845.96,848.60,205.699997,22.97,1.0097,217,0,14.059,2.01055,4.21,53019,4.700000,5.333333,5.333333,4.700000,5.333333,5.333333,6549703.000000,2047645.375000,305246.687500,20216.867188,3553.133301,932.733337
52:14:55,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.989,6271.53,18.97,18.51,20.08,846.07,848.60,205.516663,23.05,1.0097,216,0,14.060,2.00718,4.21,53022,3.500000,4.333333,4.733333,3.500000,4.333333,4.733333,6550381.000000,2047860.875000,305265.500000,20219.232422,3554.000000,932.733337
52:15:25,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.994,6272.52,18.92,18.47,20.04,845.99,848.50,206.283340,23.04,1.0098,216,0,14.090,2.01079,4.21,53026,4.400000,5.600000,5.866667,4.400000,5.600000,5.866667,6551171.500000,2048114.500000,305290.031250,20221.732422,3554.433350,932.733337
52:15:55,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.994,6273.52,18.91,18.47,20.05,846.00,848.69,203.750000,23.04,1.0100,216,0,14.090,2.01199,4.21,53029,4.433333,5.666667,6.300000,4.433333,5.666667,6.300000,6551984.000000,2048363.250000,305316.843750,20224.566406,3555.600098,932.733337
52:16:25,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.993,6274.52,18.87,18.42,20.01,846.03,848.62,205.649994,23.14,1.0101,216,0,14.089,2.01199,4.21,53033,4.900000,5.700000,6.700000,4.900000,5.700000,6.700000,6552846.000000,2048629.500000,305349.875000,20226.566406,3557.233398,932.733337
52:16:55,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.992,6275.51,18.86,18.40,20.00,846.06,848.62,205.683334,23.24,1.0101,216,0,14.090,2.01223,4.21,53036,6.500000,7.600000,7.666667,6.500000,7.600000,7.666667,6553955.000000,2048979.375000,305383.000000,20227.632813,3557.466553,932.733337
52:17:25,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.993,6276.51,18.82,18.40,19.95,846.01,848.46,206.716660,23.25,1.0101,216,0,14.088,2.01295,4.21,53040,5.800000,7.966667,7.966667,5.800000,7.966667,7.966667,6555005.500000,2049310.000000,305420.625000,20229.933594,3557.466553,932.733337
52:17:55,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.991,6277.51,18.80,18.37,19.92,846.07,848.49,206.983337,23.24,1.0102,216,0,14.083,2.00862,4.15,53036,6.400000,8.166667,8.166667,6.400000,8.166667,8.166667,6556079.500000,2049655.500000,305464.468750,20231.500000,3557.466553,932.733337
52:18:25,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.989,6278.50,18.78,18.19,19.90,846.05,848.77,205.616669,23.27,1.0106,215,0,14.082,2.00766,4.14,53021,5.266667,6.333333,6.366667,5.266667,6.333333,6.366667,6557035.500000,2049951.250000,305498.343750,20233.232422,3557.500000,932.733337
52:18:55,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.995,6279.50,18.74,17.99,19.87,846.03,848.86,206.066666,23.30,1.0108,215,0,14.109,2.01656,4.14,53006,3.666667,4.900000,5.666667,3.666667,4.900000,5.666667,6557799.000000,2050187.250000,305520.500000,20236.300781,3558.366699,932.733337
52:19:25,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.992,6280.49,18.70,17.82,19.86,846.01,849.22,205.266663,23.38,1.0114,215,0,14.106,2.01704,4.13,52991,2.933333,4.000000,4.066667,2.933333,4.000000,4.066667,6558417.500000,2050377.250000,305541.468750,20237.033203,3558.500000,932.733337
52:19:55,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.991,6281.49,18.66,17.70,19.80,846.04,849.39,203.833328,23.55,1.0117,215,0,14.102,2.01776,4.14,52975,3.366667,5.333333,5.500000,3.366667,5.333333,5.500000,6559157.000000,2050601.250000,305571.156250,20239.033203,3559.266602,932.733337
52:20:25,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.989,6282.49,18.62,17.59,19.75,845.97,849.45,205.649994,23.66,1.0119,214,0,14.101,2.01151,4.13,52960,5.933333,9.133333,9.133333,5.933333,9.133333,9.133333,6560221.500000,2050933.625000,305622.625000,20243.767578,3559.266602,932.733337
52:20:55,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.994,6283.48,18.57,17.49,19.73,846.01,849.55,207.433334,23.76,1.0122,214,0,14.127,2.01776,4.13,52945,9.500000,14.066667,14.266666,9.500000,14.066667,14.266666,6561800.500000,2051429.250000,305687.125000,20248.033203,3559.899902,932.733337
52:21:25,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.992,6284.48,18.54,17.39,19.72,846.06,849.56,204.199997,23.79,1.0123,214,0,14.126,2.01680,4.13,52930,8.933333,12.300000,12.433333,8.933333,12.300000,12.433333,6563247.500000,2051882.625000,305742.531250,20252.367188,3560.133301,932.733337
52:21:55,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.990,6285.47,18.49,17.30,19.63,846.04,849.59,206.466660,23.88,1.0126,214,0,14.126,2.01151,4.13,52914,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,6564046.000000,2052136.375000,305781.187500,20253.099609,3560.133301,932.733337
52:22:25,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.990,6286.47,18.46,17.22,19.63,846.00,849.51,207.149994,24.01,1.0126,214,0,14.125,2.01536,4.13,52900,3.133333,4.300000,4.833333,3.133333,4.300000,4.833333,6564734.000000,2052348.875000,305807.125000,20255.033203,3561.000000,932.733337
52:22:55,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.990,6287.47,18.41,17.14,19.55,846.03,849.72,205.083328,24.08,1.0130,213,0,14.124,2.01343,4.13,52884,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,6565410.000000,2052551.250000,305820.937500,20255.033203,3561.000000,932.733337
52:23:25,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.994,6288.46,18.38,17.09,19.50,845.91,849.78,207.649994,24.17,1.0131,213,0,14.151,2.02210,4.12,52869,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,6566163.500000,2052786.375000,305839.406250,20256.433594,3561.000000,932.733337
52:23:55,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.994,6289.46,18.33,17.07,19.51,846.02,849.90,206.766663,24.36,1.0135,213,0,14.151,2.01969,4.12,52854,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,6566963.000000,2053033.625000,305864.906250,20257.933594,3561.000000,932.733337
52:24:25,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.992,6290.45,18.31,16.95,19.46,846.05,849.82,206.683334,24.20,1.0134,213,0,14.149,2.01800,4.13,52839,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,6567833.500000,2053302.625000,305895.343750,20260.132813,3561.000000,932.733337
52:24:55,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.992,6291.45,18.25,16.89,19.41,845.96,849.74,206.399994,24.44,1.0135,213,0,14.149,2.02017,4.12,52823,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,6568652.500000,2053559.875000,305927.312500,20261.000000,3561.000000,932.733337
52:25:25,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.991,6292.45,18.20,16.85,19.40,845.94,849.81,206.800003,24.42,1.0138,213,0,14.148,2.01993,4.12,52808,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,6569455.000000,2053811.125000,305955.468750,20261.966797,3561.000000,932.733337
52:25:55,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.990,6293.44,18.18,16.80,19.35,846.02,849.90,206.116669,24.45,1.0140,213,0,14.147,2.01897,4.12,52793,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,6570310.000000,2054079.375000,305989.156250,20265.066406,3561.000000,932.733337
52:26:25,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.989,6294.44,18.14,16.76,19.31,845.90,849.85,203.116669,24.48,1.0141,212,0,14.147,2.01776,4.12,52778,4.000000,6.000000,6.433333,4.000000,6.000000,6.433333,6571112.500000,2054321.875000,306024.625000,20267.767578,3561.733398,932.733337
52:26:55,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.995,6295.44,18.10,16.72,19.30,845.93,849.77,206.883331,24.59,1.0141,212,0,14.174,2.02549,4.12,52762,5.600000,7.066667,7.366667,5.600000,7.066667,7.366667,6572106.000000,2054631.750000,306065.843750,20268.333984,3562.300049,932.733337
52:27:25,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.992,6296.43,18.08,16.68,19.24,845.91,850.05,207.000000,24.62,1.0145,212,0,14.174,2.02307,4.12,52747,4.500000,6.333333,6.500000,4.500000,6.333333,6.500000,6572961.000000,2054902.000000,306102.687500,20268.800781,3562.699951,932.733337
52:27:55,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.992,6297.43,18.04,16.65,19.18,845.88,849.81,206.483337,24.69,1.0144,212,0,14.177,2.02042,4.11,52732,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,6573933.000000,2055205.625000,306137.562500,20270.933594,3562.699951,932.733337
52:28:25,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.992,6298.42,18.00,16.58,19.18,846.00,849.96,207.750000,24.73,1.0147,212,0,14.176,2.02138,4.12,52716,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,6574845.500000,2055490.625000,306167.875000,20272.466797,3562.699951,932.733337
52:28:55,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.991,6299.42,17.96,16.56,19.07,845.96,849.91,209.016663,24.46,1.0148,212,0,14.173,2.01752,4.11,52701,6.800000,8.433333,8.433333,6.800000,8.433333,8.433333,6575926.000000,2055835.375000,306218.968750,20274.033203,3562.699951,932.733337
52:29:25,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.991,6300.42,17.92,16.52,19.07,845.99,850.03,206.833328,24.80,1.0151,212,0,14.174,2.02138,4.12,52686,5.033333,6.766667,7.400000,5.033333,6.766667,7.400000,6576839.000000,2056115.375000,306255.031250,20275.666016,3563.566650,933.599976
52:29:55,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.990,6301.41,17.89,16.50,19.07,845.91,850.06,206.949997,24.86,1.0152,211,0,14.172,2.01728,4.11,52671,5.966667,7.700000,7.866667,5.966667,7.700000,7.866667,6577869.000000,2056435.875000,306306.500000,20276.300781,3563.800049,933.599976
52:30:25,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.994,6302.41,17.86,16.41,19.03,845.92,849.96,207.316666,24.91,1.0152,211,0,14.203,2.02935,4.11,52655,5.900000,8.066667,8.666667,5.900000,8.066667,8.666667,6578930.000000,2056766.000000,306351.156250,20278.833984,3565.000000,933.700012
52:30:55,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.993,6303.40,17.83,16.40,19.01,845.95,850.13,205.683334,24.91,1.0155,211,0,14.203,2.01993,4.11,52640,7.266667,9.566667,11.733334,7.266667,9.566667,11.733334,6580138.500000,2057153.125000,306397.281250,20284.333984,3566.966553,934.500000
52:31:25,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.992,6304.40,17.81,16.37,18.98,846.04,850.05,208.166672,24.95,1.0155,211,0,14.199,2.02186,4.11,52625,5.833333,6.666667,6.666667,5.833333,6.666667,6.666667,6581063.500000,2057450.750000,306422.000000,20286.066406,3567.066650,934.500000
52:31:55,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.993,6305.40,17.77,16.34,18.94,845.99,850.00,204.316666,25.02,1.0155,211,0,14.201,2.02476,4.11,52609,5.100000,6.133333,6.133333,5.100000,6.133333,6.133333,6581949.500000,2057726.375000,306447.562500,20287.000000,3567.066650,934.500000
52:32:25,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.992,6306.39,17.74,16.33,18.89,845.89,850.11,206.916672,25.06,1.0158,211,0,14.199,2.02235,4.11,52594,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,6582876.500000,2058016.250000,306473.968750,20288.000000,3567.066650,934.500000
52:32:55,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.992,6307.39,17.71,16.30,18.91,845.89,850.04,207.116669,25.11,1.0158,211,0,14.200,2.01776,4.11,52579,5.233333,7.333333,7.700000,5.233333,7.333333,7.700000,6583838.500000,2058318.375000,306520.562500,20289.500000,3567.933350,934.500000
52:33:25,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.991,6308.38,17.69,16.27,18.89,846.06,850.05,209.783340,25.12,1.0159,211,0,14.196,2.02090,4.10,52563,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,6585022.000000,2058678.875000,306564.718750,20292.033203,3567.933350,934.500000
52:33:55,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.991,6309.38,17.65,16.25,18.83,846.01,850.02,205.850006,25.22,1.0160,211,0,14.199,2.02162,4.11,52548,13.300000,18.466667,18.700001,13.300000,18.466667,18.700001,6587170.500000,2059342.625000,306660.062500,20298.000000,3567.933350,934.500000
52:34:25,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.990,6310.38,17.63,16.22,18.82,845.96,849.98,206.966660,25.21,1.0160,210,0,14.199,2.01921,4.11,52532,13.733334,18.733334,18.799999,13.733334,18.733334,18.799999,6589254.500000,2059994.375000,306742.406250,20305.132813,3568.000000,934.500000
52:34:55,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.994,6311.37,17.59,16.18,18.79,846.13,850.12,208.733337,25.32,1.0163,210,0,14.227,2.02042,4.10,52517,16.433332,23.900000,24.266666,16.433332,23.900000,24.266666,6591839.000000,2060802.750000,306853.875000,20313.533203,3568.800049,934.500000
52:35:25,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.993,6312.37,17.57,16.14,18.76,846.08,850.09,208.866669,25.32,1.0164,210,0,14.225,2.02645,4.10,52501,19.100000,27.400000,28.133333,18.533333,26.933332,28.133333,6594805.500000,2061724.500000,306989.875000,20325.867188,3569.866699,934.799988
52:35:55,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.994,6313.36,17.53,16.33,18.75,846.14,849.85,207.683334,25.48,1.0162,210,0,14.234,2.02210,4.21,52516,13.033334,16.933332,16.933332,13.033334,16.933332,16.933332,6596793.500000,2062344.500000,307072.968750,20330.232422,3569.866699,934.799988
52:36:25,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.995,6314.36,17.52,16.63,18.68,846.04,849.23,209.899994,25.40,1.0155,210,0,14.238,2.02645,4.21,52531,12.133333,15.766666,16.600000,12.133333,15.766666,16.600000,6598667.000000,2062927.250000,307145.000000,20334.966797,3570.800049,935.633362
52:36:55,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.997,6315.36,17.53,16.89,18.72,846.06,848.95,207.550003,25.37,1.0151,210,0,14.242,2.02718,4.21,52546,7.466667,10.600000,11.200000,7.466667,10.600000,11.200000,6599956.500000,2063330.375000,307188.031250,20339.300781,3571.566650,935.666687
52:37:25,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.996,6316.35,17.53,17.06,18.69,846.12,848.79,206.416672,25.46,1.0149,210,0,14.244,2.02960,4.21,52559,7.133333,9.766666,9.766666,7.133333,9.766666,9.766666,6601236.500000,2063725.375000,307233.156250,20340.732422,3571.566650,935.666687
52:37:55,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.998,6317.35,17.53,17.19,18.69,846.01,848.51,207.750000,25.23,1.0146,210,0,14.247,2.02766,4.21,52572,6.366667,8.066667,8.633333,6.366667,8.066667,8.633333,6602370.000000,2064082.500000,307270.781250,20342.533203,3572.133301,936.233337
52:38:25,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,2.001,6318.35,17.53,17.33,18.69,845.95,848.43,207.516663,25.36,1.0145,210,0,14.249,2.02935,4.21,52585,6.766667,8.700000,9.000000,6.766667,8.700000,9.000000,6603547.500000,2064451.250000,307309.843750,20344.099609,3572.433350,936.533325
52:38:55,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,2.001,6319.34,17.54,17.39,18.73,845.98,848.24,209.466660,25.56,1.0142,210,0,14.249,2.02863,4.21,52597,7.533333,9.000000,9.000000,7.533333,9.000000,9.000000,6604789.000000,2064835.250000,307353.843750,20345.132813,3572.433350,936.533325
52:39:25,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,2.002,6320.34,17.53,17.47,18.72,846.01,848.21,204.533340,25.28,1.0142,210,0,14.249,2.03347,4.21,52609,8.166667,10.566667,11.200000,8.166667,10.566667,11.200000,6606126.000000,2065256.000000,307406.281250,20347.099609,3573.300049,936.533325
52:39:55,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,2.001,6321.33,17.54,17.52,18.73,846.09,847.94,209.433334,25.46,1.0139,210,0,14.251,2.02524,4.21,52620,4.900000,6.433333,6.866667,4.900000,6.433333,6.866667,6607000.000000,2065520.000000,307440.937500,20349.800781,3574.199951,936.666687
52:40:25,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,2.001,6322.33,17.54,17.58,18.72,846.06,848.05,210.533340,25.35,1.0140,210,0,14.250,2.02766,4.21,52632,5.766667,8.066667,9.233334,5.766667,8.066667,9.233334,6608026.000000,2065845.625000,307481.937500,20354.066406,3575.600098,937.400024
52:40:55,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,2.001,6323.33,17.54,17.60,18.73,845.93,848.05,210.416672,25.33,1.0140,210,0,14.252,2.02138,4.21,52643,4.166667,5.500000,6.366667,4.166667,5.500000,6.366667,6608861.000000,2066098.625000,307504.968750,20358.533203,3576.800049,937.400024
52:41:25,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,2.003,6324.33,17.53,17.61,18.72,845.98,847.97,208.399994,25.25,1.0140,210,0,14.250,2.02524,4.21,52654,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,6609618.000000,2066337.875000,307528.062500,20359.400391,3576.800049,937.400024
52:41:55,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,2.002,6325.32,17.54,17.67,18.74,845.95,847.88,208.783340,25.35,1.0138,210,0,14.251,2.02815,4.21,52664,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,6610327.000000,2066557.375000,307558.343750,20359.466797,3576.800049,937.400024
52:42:25,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,2.001,6326.32,17.52,17.68,18.73,846.04,847.89,210.733337,25.25,1.0139,210,0,14.250,2.02621,4.21,52675,3.733333,5.200000,6.133333,3.733333,5.200000,6.133333,6611057.500000,2066785.875000,307587.656250,20364.500000,3578.500000,937.400024
52:42:55,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.999,6327.32,17.52,17.68,18.73,846.04,847.78,209.033340,25.28,1.0138,210,0,14.251,2.02984,4.21,52685,3.466667,4.800000,5.466667,3.466667,4.800000,5.466667,6611739.000000,2066998.625000,307611.000000,20368.132813,3579.500000,937.833313
52:43:25,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.998,6328.31,17.52,17.69,18.67,846.12,847.87,207.566666,25.26,1.0139,210,0,14.251,2.02839,4.21,52695,3.766667,5.066667,5.400000,3.766667,5.066667,5.400000,6612427.500000,2067209.625000,307643.031250,20369.867188,3580.300049,938.299988
52:43:55,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,2.001,6329.31,17.51,17.71,18.70,846.06,847.81,209.116669,25.39,1.0138,210,0,14.250,2.02597,4.21,52705,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,6613200.000000,2067446.375000,307684.906250,20369.867188,3580.300049,938.299988
52:44:25,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,2.002,6330.30,17.50,17.69,18.70,846.07,847.76,209.166672,25.48,1.0138,210,0,14.252,2.02476,4.21,52715,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,6614066.500000,2067716.000000,307718.687500,20372.533203,3580.300049,938.299988
52:44:55,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.999,6331.30,17.49,17.70,18.71,846.12,847.82,210.983337,25.46,1.0139,210,0,14.250,2.02597,4.21,52724,5.766667,7.933333,8.700000,5.766667,7.933333,8.700000,6615089.500000,2068029.375000,307765.312500,20377.466797,3581.366699,938.299988
52:45:25,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,2.001,6332.30,17.47,17.68,18.68,846.10,847.85,207.449997,25.59,1.0140,210,0,14.250,2.03056,4.21,52733,7.300000,10.233334,10.900000,7.300000,10.233334,10.900000,6616304.000000,2068412.375000,307814.406250,20381.166016,3582.066650,938.299988
52:45:55,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,2.000,6333.29,17.46,17.63,18.64,846.16,847.85,206.433334,25.20,1.0141,210,0,14.251,2.03105,4.21,52742,8.733334,12.600000,12.700000,8.733334,12.600000,12.700000,6617816.000000,2068881.375000,307870.156250,20383.166016,3582.199951,938.299988
52:46:25,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,2.000,6334.29,17.45,17.62,18.64,846.05,847.77,208.533340,25.52,1.0140,210,0,14.250,2.02645,4.21,52751,9.766666,12.700000,13.733334,9.766666,12.700000,13.733334,6619288.000000,2069345.750000,307934.937500,20386.833984,3583.533447,938.900024
52:46:55,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,2.001,6335.29,17.43,17.63,18.64,846.16,847.77,204.783340,25.50,1.0141,210,0,14.251,2.03250,4.21,52760,7.333333,9.866667,11.266666,7.333333,9.866667,11.266666,6620539.000000,2069735.125000,307982.562500,20390.767578,3584.600098,939.133362
52:47:25,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.996,6336.28,17.42,17.61,18.61,846.08,848.02,212.066666,25.49,1.0144,210,0,14.251,2.01680,4.21,52768,7.400000,9.533334,10.433333,7.400000,9.533334,10.433333,6621760.500000,2070114.625000,308032.406250,20392.599609,3585.533447,939.133362
52:47:55,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.998,6337.28,17.40,17.57,18.59,846.03,847.94,204.866669,25.63,1.0144,210,0,14.250,2.03105,4.21,52777,4.133333,6.100000,6.633333,4.133333,6.100000,6.633333,6622594.000000,2070377.375000,308063.156250,20395.933594,3586.366699,939.133362
52:48:25,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.994,6338.28,17.38,17.56,18.60,846.12,847.67,206.233337,25.63,1.0141,210,0,14.250,2.03371,4.21,52785,5.533333,7.666667,8.866667,5.533333,7.666667,8.866667,6623624.000000,2070697.875000,308110.156250,20399.566406,3587.899902,939.133362
52:48:55,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.998,6339.27,17.36,17.52,18.57,846.20,847.75,205.300003,25.75,1.0143,210,0,14.247,2.03153,4.21,52793,4.633333,6.100000,6.166667,4.633333,6.100000,6.166667,6624456.500000,2070958.500000,308150.125000,20400.966797,3588.100098,939.133362
52:49:25,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.996,6340.27,17.33,17.53,18.53,846.02,847.79,210.350006,25.68,1.0144,210,0,14.248,2.02259,4.21,52801,4.133333,6.066667,7.033333,4.133333,6.066667,7.033333,6625272.500000,2071217.875000,308188.125000,20403.367188,3589.699951,939.866638
52:49:55,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.996,6341.26,17.30,17.50,18.51,846.08,847.72,208.916672,25.70,1.0145,210,0,14.249,2.02766,4.21,52809,3.300000,4.233333,4.366667,3.300000,4.233333,4.366667,6625947.000000,2071423.625000,308210.937500,20403.933594,3589.833252,940.000000
52:50:25,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.996,6342.26,17.28,17.47,18.49,846.00,847.83,207.250000,25.50,1.0147,210,0,14.250,2.02790,4.21,52816,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,6626518.500000,2071601.875000,308235.781250,20405.232422,3589.833252,940.000000
52:50:55,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.996,6343.26,17.25,17.48,18.49,846.11,847.75,210.116669,25.60,1.0147,210,0,14.248,2.02138,4.21,52824,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,6627042.500000,2071762.875000,308256.875000,20405.800781,3589.833252,940.000000
52:51:25,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.995,6344.25,17.23,17.42,18.44,845.98,847.83,207.866669,25.67,1.0148,210,0,14.247,2.02307,4.21,52831,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,6627851.000000,2072012.250000,308290.312500,20406.566406,3589.833252,940.000000
52:51:55,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.994,6345.25,17.21,17.38,18.42,845.99,847.84,204.183334,25.72,1.0149,210,0,14.247,2.02960,4.21,52838,10.333333,13.266666,13.600000,10.333333,13.266666,13.600000,6629376.500000,2072481.750000,308367.875000,20410.300781,3590.199951,940.000000
52:52:25,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.995,6346.24,17.19,17.33,18.42,845.91,847.85,207.083328,25.73,1.0150,210,0,14.246,2.02404,4.21,52845,10.766666,13.900000,14.233334,10.766666,13.900000,14.233334,6631018.500000,2072994.625000,308453.843750,20412.433594,3590.866699,940.000000
52:52:55,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.993,6347.24,17.17,17.33,18.36,846.13,847.77,211.983337,25.76,1.0150,210,0,14.246,2.01463,4.21,52852,5.133333,7.266667,7.966667,5.133333,7.266667,7.966667,6632009.000000,2073301.125000,308494.156250,20415.199219,3591.566650,940.000000
52:53:25,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.991,6348.24,17.16,17.32,18.36,846.13,847.96,211.533340,25.71,1.0153,210,0,14.246,2.01656,4.21,52859,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,6632700.500000,2073512.750000,308509.906250,20415.632813,3591.566650,940.000000
52:53:55,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.989,6349.23,17.14,17.29,18.37,846.13,847.96,204.616669,25.76,1.0153,210,0,14.245,2.02379,4.21,52865,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,6633295.500000,2073701.625000,308530.812500,20416.466797,3591.566650,940.000000
52:54:25,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.988,6350.23,17.10,17.24,18.31,846.06,847.73,209.816666,25.84,1.0152,209,0,14.245,2.01199,4.21,52872,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,6633958.500000,2073911.500000,308558.718750,20417.533203,3591.566650,940.000000
52:54:55,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,1.996,6351.22,17.10,17.20,18.31,846.16,847.92,208.033340,26.01,1.0154,209,0,14.273,2.02549,4.21,52878,4.166667,5.500000,6.100000,4.166667,5.500000,6.100000,6634708.500000,2074143.750000,308597.156250,20420.066406,3592.933350,940.000000
52:55:25,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,1.994,6352.22,17.07,17.18,18.30,846.09,848.01,208.233337,26.17,1.0156,209,0,14.274,2.02839,4.21,52884,3.500000,4.666667,5.300000,3.500000,4.666667,5.300000,6635376.500000,2074353.625000,308621.656250,20422.333984,3594.533447,940.366638
52:55:55,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,1.996,6353.22,17.05,17.16,18.26,846.12,847.82,206.633331,26.26,1.0154,209,0,14.274,2.02887,4.21,52891,4.200000,5.433333,5.866667,4.200000,5.433333,5.866667,6636220.500000,2074602.625000,308658.125000,20423.566406,3595.033447,940.866638
52:56:25,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,1.997,6354.21,17.03,17.15,18.25,846.05,848.04,209.100006,26.37,1.0158,209,0,14.273,2.02138,4.21,52897,3.566667,4.766667,5.233333,3.566667,4.766667,5.233333,6636925.000000,2074817.250000,308686.031250,20425.367188,3595.699951,941.533325
52:56:55,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,1.996,6355.21,17.00,17.10,18.20,846.00,847.96,207.466660,26.34,1.0158,209,0,14.273,2.02452,4.21,52902,4.000000,6.066667,6.366667,4.000000,6.066667,6.366667,6637685.000000,2075056.625000,308719.875000,20428.000000,3596.433350,941.733337
52:57:25,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,1.995,6356.21,16.98,17.07,18.17,846.06,848.00,212.516663,26.24,1.0159,209,0,14.272,2.01873,4.21,52908,4.666667,6.933333,10.400000,4.666667,6.933333,10.400000,6638585.500000,2075336.750000,308762.625000,20434.166016,3600.433350,943.933350
52:57:55,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,1.993,6357.20,16.96,17.04,18.18,846.00,847.86,206.800003,26.25,1.0158,209,0,14.272,2.03226,4.21,52914,4.000000,5.466667,6.333333,4.000000,5.466667,6.333333,6639345.500000,2075573.375000,308791.437500,20435.966797,3601.566650,944.866638
52:58:25,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,1.991,6358.20,16.93,17.02,18.17,846.17,847.98,209.483337,26.35,1.0161,209,0,14.271,2.02283,4.21,52920,4.000000,5.600000,5.833333,4.000000,5.600000,5.833333,6640134.500000,2075817.125000,308827.343750,20438.066406,3601.800049,945.099976
52:58:55,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,1.992,6359.19,16.91,16.99,18.11,846.04,847.98,204.016663,26.32,1.0161,209,0,14.271,2.02742,4.21,52925,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,6640851.000000,2076033.375000,308861.406250,20439.732422,3601.800049,945.099976
52:59:25,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,1.990,6360.19,16.89,16.97,18.11,846.12,847.93,206.649994,26.31,1.0162,209,0,14.273,2.02138,4.21,52930,3.533333,4.566667,4.866667,3.533333,4.566667,4.866667,6641540.500000,2076247.250000,308886.656250,20440.833984,3602.100098,945.099976
52:59:55,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,1.989,6361.19,16.87,16.94,18.11,846.10,848.02,204.483337,26.25,1.0163,209,0,14.271,2.02694,4.21,52936,2.900000,3.733333,4.266667,2.900000,3.733333,4.266667,6642154.000000,2076430.750000,308906.718750,20442.199219,3602.666748,945.099976
53:00:25,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,1.988,6362.18,16.85,16.92,18.04,846.05,848.08,208.266663,26.32,1.0165,208,0,14.271,2.02259,4.21,52941,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,6642717.500000,2076590.125000,308924.375000,20443.900391,3602.666748,945.099976
53:00:55,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,1.995,6363.18,16.83,16.87,18.05,846.11,848.05,211.600006,26.36,1.0165,208,0,14.301,2.02042,4.21,52946,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,6643286.500000,2076756.250000,308945.406250,20444.767578,3602.666748,945.099976
53:01:25,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,1.994,6364.17,16.81,16.84,18.05,846.06,848.03,208.133331,26.62,1.0165,208,0,14.299,2.03105,4.21,52951,2.200000,3.733333,4.166667,2.200000,3.733333,4.166667,6643866.000000,2076926.750000,308968.093750,20447.099609,3603.466553,945.099976
53:01:55,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,1.997,6365.17,16.79,16.82,18.02,846.14,847.93,206.716660,26.74,1.0165,208,0,14.298,2.03153,4.21,52956,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,6644570.000000,2077143.750000,308993.718750,20447.433594,3603.533447,945.099976
53:02:25,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,1.997,6366.17,16.78,16.82,17.97,846.14,848.01,209.583328,26.72,1.0166,208,0,14.297,2.02863,4.21,52960,5.300000,6.333333,6.333333,5.300000,6.333333,6.333333,6645461.500000,2077422.750000,309029.218750,20449.166016,3603.533447,945.099976
53:02:55,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,1.996,6367.16,16.74,16.77,17.93,846.10,847.93,206.699997,26.76,1.0167,208,0,14.297,2.02815,4.21,52965,6.433333,9.866667,10.066667,6.433333,9.866667,10.066667,6646625.000000,2077783.375000,309075.781250,20454.433594,3603.800049,945.099976
53:03:25,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,1.993,6368.16,16.72,16.75,17.98,846.05,847.94,209.066666,26.54,1.0168,208,0,14.297,2.02718,4.21,52970,7.100000,12.133333,13.066667,7.100000,12.133333,13.066667,6647954.500000,2078196.625000,309136.906250,20462.199219,3605.133301,945.099976
53:03:55,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,1.994,6369.15,16.70,16.72,17.91,846.05,847.91,207.000000,26.86,1.0168,208,0,14.298,2.02935,4.21,52974,4.066667,6.100000,6.633333,4.066667,6.100000,6.633333,6648768.500000,2078452.750000,309171.593750,20464.400391,3605.933350,945.099976
53:04:25,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.995,6370.15,16.69,16.70,17.88,846.11,848.05,209.699997,26.65,1.0170,208,0,14.297,2.01945,4.21,52978,6.600000,8.833333,9.200000,6.600000,8.833333,9.200000,6649910.500000,2078809.375000,309221.187500,20466.566406,3605.933350,945.099976
53:04:55,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.993,6371.15,16.68,16.68,17.89,846.14,848.14,208.550003,26.59,1.0171,208,0,14.296,2.02500,4.21,52983,7.166667,9.166667,9.533334,7.166667,9.166667,9.533334,6651022.000000,2079162.375000,309270.156250,20468.033203,3606.466553,945.099976
53:05:25,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,1.992,6372.14,16.66,16.63,17.86,846.17,847.97,208.083328,26.85,1.0170,208,0,14.296,2.02404,4.21,52987,4.833333,7.366667,7.800000,4.833333,7.366667,7.800000,6651858.500000,2079425.875000,309310.656250,20473.566406,3607.066650,945.099976
53:05:55,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.994,6373.14,16.64,16.61,17.86,845.98,848.01,207.116669,27.05,1.0171,208,0,14.296,2.02621,4.21,52991,5.266667,7.333333,7.666667,5.266667,7.333333,7.666667,6652861.500000,2079730.250000,309356.937500,20474.533203,3607.633301,945.099976
53:06:25,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.994,6374.14,16.62,16.58,17.84,845.99,847.93,206.399994,27.05,1.0171,208,0,14.296,2.02621,4.21,52995,6.833333,8.433333,8.433333,6.833333,8.433333,8.433333,6654058.500000,2080101.875000,309394.812500,20474.666016,3607.633301,945.099976
53:06:55,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.994,6375.13,16.60,16.58,17.83,846.07,847.93,206.816666,27.26,1.0171,208,0,14.294,2.02742,4.21,52999,6.233333,7.800000,8.466666,6.233333,7.800000,8.466666,6655147.000000,2080436.250000,309427.937500,20476.966797,3608.366699,945.099976
53:07:25,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,1.994,6376.13,16.59,16.54,17.80,845.91,848.13,205.016663,27.20,1.0174,208,0,14.296,2.02960,4.21,53003,7.333333,10.766666,11.000000,7.333333,10.766666,11.000000,6656469.500000,2080838.375000,309485.093750,20479.400391,3608.833252,945.099976
53:07:55,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,1.992,6377.12,16.57,16.54,17.80,845.89,848.10,208.000000,27.25,1.0174,208,0,14.294,2.02694,4.21,53007,6.933333,10.500000,10.933333,6.933333,10.500000,10.933333,6657674.000000,2081209.625000,309536.906250,20484.066406,3609.366699,945.099976
53:08:25,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.994,6378.12,16.57,16.49,17.79,845.95,848.00,205.916672,27.30,1.0173,208,0,14.292,2.03008,4.21,53011,6.233333,10.066667,10.800000,6.233333,10.066667,10.800000,6658801.000000,2081568.500000,309591.937500,20490.232422,3610.233398,945.099976
53:08:55,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.993,6379.12,16.55,16.48,17.75,846.00,848.30,205.550003,27.24,1.0178,208,0,14.292,2.02887,4.21,53015,6.833333,9.800000,10.000000,6.833333,9.800000,10.000000,6659968.000000,2081935.500000,309635.593750,20493.566406,3610.233398,945.099976
53:09:25,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.990,6380.11,16.53,16.46,17.73,846.00,848.16,207.116669,27.15,1.0177,207,0,14.293,2.01849,4.21,53019,4.933333,6.666667,6.866667,4.933333,6.666667,6.866667,6660854.500000,2082214.750000,309671.468750,20495.367188,3610.433350,945.099976
53:09:55,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.990,6381.11,16.51,16.42,17.69,846.06,848.09,216.250000,27.22,1.0177,206,0,14.322,2.01945,4.21,53022,3.300000,5.000000,5.500000,3.300000,5.000000,5.500000,6661551.000000,2082428.500000,309698.031250,20500.767578,3611.100098,945.099976
53:10:25,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.996,6382.10,16.50,16.36,17.70,845.98,848.20,209.266663,27.75,1.0178,206,0,14.351,2.03226,4.21,53026,3.433333,4.366667,4.400000,3.433333,4.366667,4.400000,6662245.500000,2082637.375000,309722.906250,20502.800781,3611.133301,945.099976
53:10:55,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.999,6383.10,16.47,16.35,17.67,845.99,848.07,208.949997,27.24,1.0178,206,0,14.352,2.03299,4.21,53029,3.666667,5.300000,6.400000,3.666667,5.300000,6.400000,6662968.000000,2082859.625000,309757.937500,20506.232422,3612.733398,945.866638
53:11:25,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.998,6384.10,16.43,16.35,17.68,845.84,847.99,207.199997,27.36,1.0178,206,0,14.351,2.03954,4.21,53032,4.600000,6.266667,7.500000,4.600000,6.266667,7.500000,6663790.500000,2083123.375000,309791.875000,20510.400391,3613.699951,946.833313
53:11:55,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.999,6385.09,16.42,16.31,17.63,845.92,848.05,211.133331,27.44,1.0179,206,0,14.353,2.02815,4.21,53036,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,6664696.000000,2083406.125000,309826.937500,20513.099609,3613.699951,946.833313
53:12:25,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,2.001,6386.09,16.39,16.27,17.65,846.00,848.00,208.766663,27.48,1.0180,206,0,14.347,2.03735,4.15,53033,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,6665604.500000,2083685.125000,309862.031250,20514.833984,3613.699951,946.833313
53:12:55,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.996,6387.08,16.35,16.12,17.58,845.93,848.28,206.983337,27.57,1.0184,206,0,14.343,2.03663,4.14,53017,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,6666586.000000,2083990.375000,309903.343750,20517.367188,3613.699951,946.833313
53:13:25,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.994,6388.08,16.33,15.93,17.57,845.85,848.29,208.883331,27.62,1.0185,206,0,14.342,2.03299,4.14,53002,6.233333,9.666667,9.800000,6.233333,9.666667,9.800000,6667707.500000,2084345.750000,309951.031250,20518.400391,3613.933350,946.833313
53:13:55,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.993,6389.08,16.30,15.78,17.57,845.86,848.70,205.699997,27.71,1.0191,206,0,14.341,2.03153,4.14,52987,9.300000,11.733334,12.133333,9.300000,11.733334,12.133333,6669157.500000,2084794.875000,310006.718750,20520.400391,3614.633301,946.900024
53:14:25,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.991,6390.07,16.26,15.64,17.50,846.05,848.84,206.633331,27.76,1.0194,206,0,14.338,2.03760,4.14,52972,8.533334,10.300000,11.166667,8.533334,10.300000,11.166667,6670472.500000,2085206.625000,310049.968750,20522.767578,3616.266602,947.666687
53:14:55,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.990,6391.07,16.22,15.52,17.48,845.96,848.94,210.699997,27.63,1.0197,204,0,14.338,2.01897,4.13,52957,8.800000,11.700000,11.700000,8.800000,11.700000,11.700000,6671811.000000,2085624.625000,310118.437500,20524.367188,3616.266602,947.666687
53:15:25,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,2.000,6392.07,16.17,15.41,17.44,845.85,849.08,211.250000,27.65,1.0201,204,0,14.398,2.03760,4.13,52941,10.133333,13.666667,14.133333,10.133333,13.666667,14.133333,6673302.500000,2086092.875000,310190.156250,20528.400391,3617.100098,947.666687
53:15:55,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,2.000,6393.06,16.15,15.32,17.41,845.83,849.11,209.683334,27.53,1.0202,204,0,14.393,2.03687,4.12,52926,7.933333,11.233334,11.233334,7.933333,11.233334,11.233334,6674587.000000,2086497.750000,310246.031250,20530.533203,3617.100098,947.666687
53:16:25,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.996,6394.06,16.11,15.24,17.37,845.97,849.17,209.000000,27.62,1.0204,204,0,14.396,2.03735,4.13,52911,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,6675435.500000,2086768.250000,310279.375000,20532.300781,3617.100098,947.666687
53:16:55,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.996,6395.05,16.08,15.17,17.30,845.90,849.32,210.683334,27.67,1.0207,204,0,14.392,2.03808,4.12,52895,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,6676106.500000,2086978.000000,310303.187500,20532.966797,3617.100098,947.666687
53:17:25,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.995,6396.05,16.05,15.11,17.25,845.82,849.32,213.666672,27.55,1.0208,204,0,14.390,2.03468,4.13,52880,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,6676923.500000,2087228.750000,310329.093750,20535.632813,3617.100098,947.666687
53:17:55,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.995,6397.05,16.03,15.02,17.25,845.98,849.38,209.500000,27.68,1.0209,204,0,14.394,2.03760,4.13,52864,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,6677558.500000,2087425.375000,310358.687500,20536.632813,3617.100098,947.666687
53:18:25,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.997,6398.04,16.00,14.96,17.24,845.97,849.46,208.266663,27.68,1.0211,204,0,14.389,2.03711,4.12,52849,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,6678449.000000,2087692.500000,310392.843750,20537.500000,3617.100098,947.666687
53:18:55,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.995,6399.04,15.98,14.89,17.22,845.89,849.50,205.550003,27.69,1.0213,204,0,14.388,2.04270,4.12,52834,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,6679106.000000,2087881.250000,310415.531250,20539.000000,3617.100098,947.666687
53:19:25,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.993,6400.03,15.96,14.86,17.17,845.95,849.50,211.583328,27.72,1.0213,204,0,14.386,2.03371,4.12,52818,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,6679825.500000,2088090.250000,310445.218750,20540.033203,3617.100098,947.666687
53:19:55,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.994,6401.03,15.93,14.83,17.16,845.87,849.34,207.616669,27.84,1.0212,204,0,14.389,2.03663,4.12,52803,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,6680548.500000,2088307.625000,310468.500000,20540.199219,3617.100098,947.666687
53:20:25,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.993,6402.03,15.92,14.77,17.17,845.87,849.51,207.533340,27.82,1.0215,204,0,14.387,2.03857,4.11,52787,6.100000,7.800000,7.800000,6.100000,7.800000,7.800000,6681840.500000,2088660.000000,310494.312500,20540.867188,3617.100098,947.666687
53:20:55,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.993,6403.02,15.91,14.74,17.14,845.85,849.54,209.133331,27.87,1.0215,204,0,14.390,2.03299,4.11,52772,7.366667,9.100000,9.100000,7.366667,9.100000,9.100000,6683182.000000,2089043.250000,310537.687500,20541.767578,3617.100098,947.666687
53:21:25,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.993,6404.02,15.89,14.70,17.08,845.85,849.60,211.583328,27.92,1.0217,204,0,14.386,2.03299,4.11,52757,8.633333,11.733334,12.566667,8.633333,11.733334,12.566667,6684651.500000,2089475.500000,310595.718750,20546.232422,3618.800049,947.666687
53:21:55,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.993,6405.01,15.87,14.68,17.08,845.96,849.57,208.550003,28.01,1.0217,204,0,14.388,2.03614,4.12,52741,6.600000,10.466666,11.033334,6.600000,10.466666,11.033334,6685834.000000,2089840.750000,310642.468750,20551.800781,3619.600098,947.666687
53:22:25,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.993,6406.01,15.86,14.65,17.08,845.84,849.77,209.583328,27.90,1.0220,204,0,14.384,2.03493,4.12,52726,5.566667,8.100000,8.166667,5.566667,8.100000,8.166667,6686889.500000,2090163.250000,310675.500000,20554.232422,3619.666748,947.666687
53:22:55,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.992,6407.01,15.85,14.63,17.06,845.83,849.49,209.600006,27.88,1.0217,204,0,14.387,2.03299,4.11,52710,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,6687842.000000,2090435.625000,310709.718750,20555.533203,3619.666748,947.666687
53:23:25,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.993,6408.00,15.84,14.58,17.07,845.87,849.47,208.699997,28.03,1.0217,204,0,14.384,2.03396,4.11,52695,4.366667,5.566667,5.566667,4.366667,5.566667,5.566667,6688767.000000,2090692.625000,310742.093750,20556.699219,3619.666748,947.666687
53:23:55,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.992,6409.00,15.82,14.55,17.04,845.87,849.72,208.550003,27.88,1.0221,204,0,14.385,2.03565,4.11,52680,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,6689669.500000,2090920.500000,310766.375000,20558.000000,3619.666748,947.666687
53:24:25,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.991,6410.00,15.82,14.53,17.02,845.76,849.56,208.100006,28.07,1.0219,204,0,14.385,2.03711,4.11,52664,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,6690714.500000,2091174.375000,310797.937500,20559.400391,3619.666748,947.666687
53:24:55,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.993,6410.99,15.81,14.51,17.01,845.87,849.56,206.533340,27.89,1.0219,204,0,14.384,2.03808,4.11,52649,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,6691793.000000,2091472.750000,310830.218750,20560.732422,3619.666748,947.666687
53:25:25,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.992,6411.99,15.81,14.50,17.00,845.81,849.80,206.416672,27.95,1.0222,204,0,14.386,2.03857,4.10,52634,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,6692632.500000,2091716.750000,310860.375000,20560.732422,3619.666748,947.666687
53:25:55,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.991,6412.98,15.79,14.47,17.00,845.92,849.72,208.383331,28.07,1.0222,204,0,14.383,2.03711,4.11,52618,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,6693448.500000,2091945.250000,310884.312500,20560.732422,3619.666748,947.666687
53:26:25,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.992,6413.98,15.77,14.47,17.00,845.90,849.62,205.916672,28.08,1.0221,204,0,14.383,2.03978,4.10,52603,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,6694654.000000,2092227.625000,310913.843750,20560.933594,3619.666748,947.666687
53:26:55,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,1.990,6414.98,15.76,14.42,16.98,845.74,849.81,209.550003,28.66,1.0224,204,0,14.384,2.03323,4.11,52588,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,6696048.500000,2092508.250000,310934.375000,20561.599609,3619.666748,947.666687
53:27:25,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,1.991,6415.97,15.75,14.43,16.92,845.98,849.68,207.649994,28.16,1.0223,204,0,14.384,2.03638,4.11,52572,4.700000,5.066667,5.066667,4.700000,5.066667,5.066667,6697026.000000,2092778.875000,310958.812500,20561.599609,3619.666748,947.666687
53:27:55,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,1.990,6416.97,15.72,14.39,16.92,845.86,849.71,207.250000,28.08,1.0224,204,0,14.382,2.03226,4.10,52556,3.400000,4.633333,5.000000,3.400000,4.633333,5.000000,6697729.000000,2092995.750000,310988.093750,20562.933594,3620.366699,947.666687
53:28:25,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,1.990,6417.96,15.69,14.57,16.92,845.76,849.47,205.866669,28.22,1.0222,204,0,14.390,2.03687,4.21,52570,3.266667,4.866667,5.066667,3.266667,4.866667,5.066667,6698446.000000,2093213.500000,311027.156250,20563.367188,3620.566650,947.666687
53:28:55,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,1.992,6418.96,15.70,14.86,16.89,845.73,848.92,206.283340,28.05,1.0216,204,0,14.396,2.03930,4.21,52584,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,6699199.500000,2093447.500000,311057.406250,20563.566406,3620.566650,947.666687
53:29:25,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,1.994,6419.96,15.69,15.08,16.89,845.71,848.68,208.716660,27.90,1.0213,204,0,14.398,2.03468,4.21,52598,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,6699819.000000,2093642.125000,311076.000000,20564.566406,3620.566650,947.666687
53:29:55,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,1.994,6420.95,15.71,15.21,16.91,845.76,848.30,205.366669,27.67,1.0208,204,0,14.400,2.03808,4.21,52610,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,6700295.500000,2093790.750000,311097.593750,20565.533203,3620.566650,947.666687
53:30:25,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,1.995,6421.95,15.71,15.41,16.92,845.78,848.14,206.199997,27.80,1.0206,204,0,14.403,2.03760,4.21,52622,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,6700769.000000,2093941.375000,311115.500000,20566.966797,3620.566650,947.666687
53:30:55,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,1.997,6422.94,15.72,15.51,16.94,845.75,848.18,208.083328,27.71,1.0206,204,0,14.404,2.03930,4.21,52634,2.666667,4.000000,4.066667,2.666667,4.000000,4.066667,6701379.500000,2094131.375000,311137.375000,20567.800781,3620.633301,947.733337
53:31:25,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,1.997,6423.94,15.72,15.57,16.92,845.78,847.94,205.300003,27.55,1.0203,204,0,14.405,2.04319,4.21,52645,2.600000,4.166667,4.700000,2.600000,4.166667,4.700000,6701969.000000,2094313.625000,311165.093750,20568.966797,3621.433350,948.533325
53:31:55,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,1.998,6424.94,15.73,15.65,16.93,845.75,847.88,208.383331,27.72,1.0202,204,0,14.406,2.03711,4.21,52656,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,6702926.000000,2094609.250000,311208.875000,20571.732422,3621.433350,948.533325
53:32:25,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,1.998,6425.93,15.74,15.72,16.92,845.75,847.85,205.033340,27.53,1.0202,204,0,14.406,2.04075,4.21,52666,6.033333,9.133333,9.133333,6.033333,9.133333,9.133333,6703999.000000,2094936.250000,311253.375000,20575.466797,3621.433350,948.533325
53:32:55,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,1.997,6426.93,15.75,15.79,16.91,845.69,847.61,208.566666,27.29,1.0199,204,0,14.408,2.03760,4.21,52677,6.300000,8.266666,8.266666,6.300000,8.266666,8.266666,6705085.000000,2095269.875000,311288.562500,20576.900391,3621.433350,948.533325
53:33:25,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,1.999,6427.93,15.74,15.84,16.96,845.69,847.69,207.266663,27.38,1.0200,204,0,14.408,2.04343,4.21,52687,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,6705726.000000,2095465.500000,311309.437500,20578.033203,3621.433350,948.533325
53:33:55,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,1.998,6428.92,15.75,15.86,16.98,845.69,847.54,208.000000,27.40,1.0198,204,0,14.408,2.03881,4.21,52697,2.700000,3.833333,4.300000,2.700000,3.833333,4.300000,6706293.000000,2095638.500000,311334.781250,20579.699219,3622.133301,949.233337
53:34:25,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,1.998,6429.92,15.77,15.88,16.99,845.79,847.52,207.833328,27.00,1.0197,204,0,14.408,2.04002,4.21,52707,3.533333,5.600000,5.933333,3.533333,5.600000,5.933333,6707045.000000,2095868.125000,311364.937500,20581.300781,3622.300049,949.400024
53:34:55,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,1.999,6430.91,15.77,15.87,16.98,845.79,847.57,207.366669,27.26,1.0197,204,0,14.408,2.03808,4.21,52716,3.600000,5.000000,5.500000,3.600000,5.000000,5.500000,6707753.000000,2096093.625000,311398.937500,20583.000000,3623.100098,949.400024
53:35:25,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,1.998,6431.91,15.77,15.91,16.98,845.66,847.62,209.283340,26.77,1.0198,204,0,14.408,2.03444,4.21,52726,2.833333,3.700000,3.766667,2.833333,3.700000,3.766667,6708353.000000,2096280.500000,311417.718750,20583.232422,3623.166748,949.400024
53:35:55,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,1.999,6432.91,15.78,15.94,17.01,845.71,847.54,209.866669,26.87,1.0197,204,0,14.408,2.03541,4.21,52735,2.033333,3.000000,3.166667,2.033333,3.000000,3.166667,6708826.000000,2096432.250000,311433.343750,20583.732422,3623.666748,949.400024
53:36:25,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,1.997,6433.90,15.80,15.93,16.98,845.68,847.46,209.866669,27.03,1.0195,204,0,14.408,2.03323,4.21,52744,4.133333,5.266667,5.500000,4.133333,5.266667,5.500000,6709566.500000,2096668.000000,311458.343750,20585.632813,3624.000000,949.400024
53:36:55,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,1.999,6434.90,15.80,15.95,17.00,845.76,847.48,209.416672,26.73,1.0196,204,0,14.407,2.03735,4.21,52752,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,6710340.500000,2096905.250000,311485.406250,20588.333984,3624.000000,949.400024
53:37:25,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,2.001,6435.90,15.82,15.96,17.01,845.65,847.59,207.350006,26.64,1.0196,204,0,14.408,2.03905,4.21,52761,1.833333,2.566667,2.833333,1.833333,2.566667,2.833333,6710790.000000,2097043.250000,311503.031250,20589.000000,3624.600098,949.400024
53:37:55,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,2.000,6436.89,15.85,15.95,17.02,845.70,847.59,208.383331,26.88,1.0195,204,0,14.408,2.03857,4.21,52770,1.633333,2.966667,3.600000,1.633333,2.966667,3.600000,6711193.500000,2097169.750000,311523.437500,20591.466797,3625.533447,950.066650
53:38:25,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,2.001,6437.89,15.86,15.99,17.05,845.59,847.53,209.883331,26.65,1.0194,204,0,14.408,2.03565,4.21,52778,3.166667,5.133333,5.333333,3.166667,5.133333,5.333333,6711809.500000,2097366.250000,311552.656250,20594.566406,3625.733398,950.266663
53:38:55,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,2.001,6438.89,15.88,15.99,17.07,845.80,847.63,208.066666,26.58,1.0195,204,0,14.408,2.03954,4.21,52786,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,6712383.500000,2097548.000000,311575.718750,20595.300781,3625.733398,950.266663
53:39:25,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,2.002,6439.88,15.90,16.02,17.08,845.69,847.54,210.933334,26.65,1.0193,204,0,14.410,2.03905,4.21,52794,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,6712901.500000,2097714.250000,311596.437500,20595.833984,3625.733398,950.266663
53:39:55,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,2.004,6440.88,15.93,16.02,17.10,845.71,847.64,205.116669,26.58,1.0193,204,0,14.409,2.04684,4.21,52802,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,6713419.500000,2097874.750000,311617.968750,20596.199219,3625.733398,950.266663
53:40:25,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,2.003,6441.88,15.96,16.02,17.17,845.84,847.43,207.966660,26.57,1.0189,204,0,14.410,2.04854,4.21,52809,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,6713970.000000,2098041.000000,311632.218750,20596.199219,3625.733398,950.266663
53:40:55,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,2.002,6442.88,15.99,16.03,17.15,845.76,847.67,205.366669,26.57,1.0191,204,0,14.410,2.04100,4.21,52817,2.900000,3.400000,3.633333,2.900000,3.400000,3.633333,6714575.500000,2098225.500000,311647.531250,20597.699219,3626.233398,950.266663
53:41:25,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,2.004,6443.87,16.01,16.06,17.19,845.67,847.61,207.350006,26.60,1.0190,204,0,14.409,2.04465,4.21,52824,2.433333,3.200000,3.333333,2.433333,3.200000,3.333333,6715112.500000,2098388.750000,311668.875000,20598.699219,3626.566650,950.266663
53:41:55,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,2.002,6444.87,16.04,16.06,17.21,845.64,847.69,213.216660,26.16,1.0190,204,0,14.409,2.03857,4.21,52831,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,6715617.500000,2098543.500000,311688.125000,20600.599609,3626.566650,950.266663
53:42:25,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,2.003,6445.87,16.08,16.05,17.24,845.55,847.82,214.100006,26.22,1.0190,204,0,14.409,2.03711,4.21,52838,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,6716149.500000,2098693.750000,311709.937500,20602.132813,3626.566650,950.266663
53:42:55,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,2.003,6446.87,16.10,16.04,17.25,845.87,847.89,206.966660,26.34,1.0190,204,0,14.410,2.04903,4.21,52845,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,6716760.000000,2098875.250000,311734.125000,20603.800781,3626.566650,950.266663
53:43:25,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,2.005,6447.87,16.13,16.06,17.28,845.60,847.86,211.583328,26.29,1.0188,204,0,14.410,2.04440,4.21,52852,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,6717591.500000,2099062.000000,311756.593750,20604.033203,3626.566650,950.266663
53:43:55,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,2.007,6448.87,16.15,16.07,17.33,845.67,847.83,207.100006,26.34,1.0187,204,0,14.410,2.04319,4.21,52859,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,6719191.500000,2099318.000000,311780.625000,20604.732422,3626.566650,950.266663
53:44:25,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,2.007,6449.88,16.19,16.08,17.33,845.72,847.93,211.633331,26.00,1.0187,204,0,14.409,2.03468,4.21,52865,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,6719846.500000,2099454.000000,311794.875000,20605.599609,3626.566650,950.266663
53:44:55,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,2.008,6450.88,16.22,16.09,17.35,845.69,847.90,210.449997,25.96,1.0186,204,0,14.409,2.04221,4.21,52872,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,6720232.000000,2099569.750000,311804.781250,20605.599609,3626.566650,950.266663
53:45:25,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,2.008,6451.89,16.26,16.11,17.38,845.65,847.94,207.816666,25.87,1.0185,204,0,14.409,2.04781,4.21,52878,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6720527.500000,2099659.250000,311812.281250,20606.033203,3626.566650,950.266663
53:45:55,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,2.008,6452.89,16.28,16.12,17.42,845.67,847.96,209.750000,25.82,1.0185,204,0,14.410,2.04367,4.21,52884,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,6720833.000000,2099754.250000,311823.781250,20608.500000,3626.966553,950.266663
53:46:25,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,2.009,6453.90,16.32,16.12,17.44,845.61,847.96,210.833328,25.79,1.0183,204,0,14.409,2.04197,4.21,52890,1.866667,2.200000,2.666667,1.866667,2.200000,2.666667,6721242.500000,2099887.000000,311835.906250,20609.900391,3627.433350,950.266663
53:46:55,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,2.009,6454.90,16.34,16.16,17.50,845.53,847.85,210.800003,25.83,1.0181,204,0,14.410,2.04659,4.21,52896,1.333333,2.000000,2.233333,1.333333,2.000000,2.233333,6721619.000000,2100002.750000,311849.281250,20610.732422,3628.100098,950.266663
53:47:25,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,2.009,6455.91,16.39,16.14,17.49,845.65,848.03,212.750000,25.72,1.0181,204,0,14.410,2.04246,4.21,52902,1.900000,2.266667,2.500000,1.900000,2.266667,2.500000,6721996.500000,2100123.000000,311861.125000,20612.199219,3628.333252,950.266663
53:47:55,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,2.010,6456.92,16.42,16.16,17.59,845.68,848.00,209.483337,25.71,1.0180,205,0,14.411,2.04879,4.21,52908,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6722320.500000,2100227.500000,311876.375000,20612.500000,3628.333252,950.266663
53:48:25,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,2.006,6457.92,16.45,16.18,17.61,845.64,847.99,209.166672,25.68,1.0179,205,0,14.380,2.04002,4.21,52914,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,6722563.000000,2100299.750000,311884.562500,20612.500000,3628.333252,950.266663
53:48:55,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,2.007,6458.92,16.48,16.18,17.66,845.63,848.09,210.366669,25.62,1.0179,205,0,14.380,2.04124,4.21,52919,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6722861.000000,2100393.250000,311895.781250,20612.500000,3628.333252,950.266663
53:49:25,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,2.007,6459.93,16.52,16.20,17.63,845.63,847.92,212.199997,25.57,1.0176,205,0,14.380,2.04367,4.21,52924,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,6723227.500000,2100505.500000,311905.875000,20612.800781,3628.333252,950.266663
53:49:55,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,2.008,6460.93,16.57,16.19,17.70,845.62,848.21,210.066666,25.49,1.0177,205,0,14.380,2.04367,4.21,52930,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6723544.500000,2100603.250000,311914.968750,20614.199219,3628.333252,950.266663
53:50:25,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,2.008,6461.94,16.60,16.21,17.69,845.56,848.31,207.483337,25.60,1.0177,205,0,14.381,2.04124,4.21,52935,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,6723921.500000,2100717.250000,311925.562500,20614.199219,3628.333252,950.266663
53:50:55,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,2.009,6462.94,16.63,16.23,17.75,845.61,848.09,209.566666,25.64,1.0174,205,0,14.381,2.04684,4.21,52940,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,6724285.500000,2100829.500000,311938.125000,20614.732422,3628.333252,950.266663
53:51:25,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,2.011,6463.95,16.67,16.25,17.80,845.57,848.32,210.033340,25.51,1.0175,206,0,14.382,2.04928,4.21,52945,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,6724758.500000,2100981.500000,311953.218750,20615.099609,3628.333252,950.266663
53:51:55,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,2.004,6464.95,16.69,16.27,17.85,845.60,848.13,210.750000,25.74,1.0172,206,0,14.351,2.03493,4.21,52950,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,6725155.500000,2101105.000000,311967.875000,20616.099609,3628.333252,950.266663
53:52:25,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,2.006,6465.95,16.72,16.29,17.90,845.57,848.21,209.533340,25.72,1.0172,206,0,14.350,2.04319,4.21,52955,3.866667,5.033333,5.366667,3.866667,5.033333,5.366667,6725923.500000,2101343.000000,311987.781250,20619.699219,3628.333252,950.266663
53:52:55,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,2.006,6466.96,16.74,16.27,17.90,845.59,848.02,211.416672,25.93,1.0168,206,0,14.351,2.03954,4.21,52960,6.000000,7.966667,8.166667,6.000000,7.966667,8.166667,6727004.500000,2101678.250000,312018.656250,20622.400391,3628.466553,950.400024
53:53:25,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,2.006,6467.96,16.79,16.29,17.91,845.66,848.42,209.183334,26.20,1.0171,206,0,14.351,2.03760,4.21,52964,5.166667,6.900000,7.866667,5.166667,6.900000,7.866667,6727974.500000,2101973.750000,312054.000000,20625.400391,3629.233398,951.166687
53:53:55,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,2.007,6468.96,16.79,16.34,17.94,845.66,848.42,209.949997,26.64,1.0171,206,0,14.350,2.04489,4.21,52969,3.166667,4.400000,4.666667,3.166667,4.400000,4.666667,6728658.000000,2102178.750000,312073.812500,20627.699219,3629.833252,951.766663
53:54:25,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,2.007,6469.97,16.82,16.31,17.94,845.65,848.32,209.433334,26.89,1.0168,206,0,14.353,2.03614,4.21,52973,5.466667,7.366667,7.533333,5.466667,7.366667,7.533333,6729653.500000,2102480.750000,312109.531250,20629.199219,3630.100098,952.033325
53:54:55,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,2.007,6470.97,16.82,16.32,17.99,845.71,848.49,210.016663,26.75,1.0170,206,0,14.351,2.04392,4.21,52978,6.566667,9.300000,9.966666,6.566667,9.300000,9.966666,6730813.000000,2102844.250000,312143.343750,20633.199219,3630.800049,952.733337
53:55:25,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,2.007,6471.97,16.83,16.33,18.01,845.63,848.30,208.149994,26.55,1.0168,206,0,14.351,2.04270,4.21,52982,4.600000,5.566667,5.733333,4.600000,5.566667,5.733333,6731635.500000,2103106.250000,312165.562500,20634.033203,3630.966553,952.900024
53:55:55,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,2.008,6472.98,16.82,16.33,18.00,845.52,848.16,209.850006,26.13,1.0167,206,0,14.351,2.03663,4.21,52986,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,6732324.500000,2103325.500000,312185.312500,20634.033203,3630.966553,952.900024
53:56:25,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,2.008,6473.98,16.81,16.32,18.01,845.52,848.24,209.316666,25.84,1.0169,206,0,14.352,2.04513,4.21,52991,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,6732763.500000,2103462.500000,312204.281250,20634.900391,3630.966553,952.900024
53:56:55,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,2.007,6474.99,16.82,16.33,17.99,845.49,848.11,208.866669,25.72,1.0167,206,0,14.352,2.04197,4.21,52995,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,6733142.000000,2103580.750000,312214.312500,20634.900391,3630.966553,952.900024
53:57:25,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,2.008,6475.99,16.82,16.33,18.00,845.38,848.21,208.949997,25.94,1.0168,206,0,14.350,2.03954,4.21,52999,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,6733633.000000,2103732.250000,312231.593750,20634.900391,3630.966553,952.900024
53:57:55,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,2.007,6477.00,16.82,16.32,17.97,845.55,848.27,207.449997,25.99,1.0168,206,0,14.352,2.04002,4.21,53003,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,6734186.000000,2103900.250000,312243.937500,20634.900391,3630.966553,952.900024
53:58:25,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,2.007,6478.00,16.82,16.30,18.00,845.57,848.32,207.683334,26.09,1.0169,206,0,14.350,2.04513,4.21,53007,3.600000,4.900000,5.133333,3.600000,4.900000,5.133333,6734872.000000,2104113.000000,312265.875000,20638.000000,3631.300049,952.900024
53:58:55,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,2.007,6479.00,16.81,16.32,18.00,845.60,848.30,206.833328,25.72,1.0169,206,0,14.350,2.04294,4.21,53010,3.800000,5.300000,5.566667,3.800000,5.300000,5.566667,6735555.000000,2104333.250000,312297.031250,20639.966797,3631.833252,952.900024
53:59:25,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,2.007,6480.01,16.82,16.31,17.97,845.60,848.41,208.066666,25.74,1.0170,206,0,14.350,2.04173,4.21,53014,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,6736079.000000,2104503.750000,312314.218750,20640.000000,3631.833252,952.900024
53:59:55,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,2.007,6481.01,16.81,16.32,18.01,845.63,848.46,207.300003,26.03,1.0171,206,0,14.352,2.03881,4.21,53018,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,6736689.000000,2104694.250000,312334.906250,20640.732422,3631.833252,952.900024
54:00:25,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,2.006,6482.01,16.81,16.32,17.98,845.63,848.30,210.399994,26.50,1.0169,206,0,14.350,2.04051,4.21,53022,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,6737764.500000,2105031.250000,312375.843750,20642.033203,3631.833252,952.900024
54:00:55,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,2.008,6483.02,16.80,16.32,17.95,845.61,848.31,213.233337,26.60,1.0169,206,0,14.351,2.03590,4.21,53025,8.600000,12.333333,12.333333,8.600000,12.333333,12.333333,6739230.500000,2105486.250000,312435.781250,20644.333984,3631.833252,952.900024
54:01:25,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,2.007,6484.02,16.78,16.29,17.93,845.60,848.20,210.316666,26.85,1.0168,206,0,14.353,2.04051,4.21,53029,30.033333,42.066666,43.866665,25.966667,37.833332,43.166668,6743576.500000,2106842.750000,312655.312500,20655.867188,3634.466553,953.599976
54:01:55,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,2.007,6485.02,16.77,16.28,17.94,845.48,848.25,206.116669,26.81,1.0169,206,0,14.351,2.04440,4.21,53032,21.366667,31.100000,32.633335,21.100000,30.933332,32.633335,6746756.500000,2107847.000000,312817.531250,20665.099609,3636.466553,954.299988
54:02:25,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,2.007,6486.03,16.75,16.27,17.95,845.53,848.12,207.366669,26.48,1.0169,206,0,14.350,2.04100,4.21,53035,23.733334,31.100000,31.200001,22.966667,31.100000,31.200001,6750087.500000,2108899.750000,312968.406250,20669.166016,3636.699951,954.299988
54:02:55,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,2.005,6487.03,16.71,16.26,17.92,845.52,848.10,209.916672,25.50,1.0171,206,0,14.351,2.04051,4.21,53039,13.100000,16.866667,16.866667,13.000000,16.866667,16.866667,6752050.500000,2109511.000000,313047.875000,20671.699219,3636.699951,954.299988
54:03:25,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,2.004,6488.02,16.69,16.18,17.92,845.62,848.35,208.666672,25.83,1.0174,206,0,14.346,2.04100,4.14,53024,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,6752753.500000,2109731.500000,313068.593750,20673.666016,3636.699951,954.299988
54:03:55,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,2.001,6489.02,16.68,15.97,17.88,845.44,848.57,207.333328,26.02,1.0177,206,0,14.342,2.03735,4.14,53009,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,6753506.000000,2109967.750000,313093.468750,20676.900391,3636.699951,954.299988
54:04:25,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,2.000,6490.02,16.64,15.79,17.85,845.39,848.63,210.500000,25.82,1.0179,206,0,14.339,2.03226,4.14,52993,4.033333,5.900000,6.533333,4.033333,5.900000,6.533333,6754281.000000,2110218.250000,313128.000000,20680.033203,3637.500000,954.299988
54:04:55,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,1.999,6491.01,16.61,15.66,17.80,845.42,848.75,206.666672,26.47,1.0181,206,0,14.340,2.03371,4.14,52978,5.666667,9.866667,9.933333,5.666667,9.866667,9.933333,6755344.500000,2110553.750000,313184.718750,20686.166016,3637.566650,954.299988
54:05:25,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.997,6492.01,16.58,15.56,17.78,845.35,848.95,209.583328,26.63,1.0185,206,0,14.338,2.03565,4.13,52963,10.800000,14.333333,14.566667,10.800000,14.333333,14.566667,6756972.500000,2111075.250000,313254.312500,20690.566406,3638.366699,954.299988
54:05:55,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.998,6493.01,16.55,15.45,17.76,845.41,848.93,207.583328,26.86,1.0185,206,0,14.338,2.03541,4.13,52948,9.066667,13.200000,13.633333,9.066667,13.200000,13.633333,6758458.500000,2111536.750000,313317.031250,20696.267578,3639.100098,955.000000
54:06:25,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,1.997,6494.00,16.53,15.34,17.70,845.33,849.17,207.899994,27.14,1.0189,206,0,14.336,2.03565,4.12,52932,8.000000,11.133333,11.200000,8.000000,11.133333,11.200000,6759738.500000,2111938.500000,313373.843750,20698.166016,3639.266602,955.166687
54:06:55,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,1.997,6495.00,16.50,15.32,17.71,845.50,849.29,207.850006,26.80,1.0192,206,0,14.332,2.03517,4.13,52917,7.633333,10.200000,10.200000,7.633333,10.200000,10.200000,6760951.000000,2112316.750000,313425.343750,20699.666016,3639.266602,955.166687
54:07:25,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,1.995,6495.99,16.47,15.18,17.65,845.32,849.27,206.483337,27.21,1.0192,206,0,14.332,2.02935,4.12,52902,5.366667,8.533334,8.533334,5.366667,8.533334,8.533334,6761938.500000,2112629.250000,313459.937500,20702.367188,3639.266602,955.166687
54:07:55,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,1.995,6496.99,16.44,15.10,17.60,845.38,849.30,207.916672,27.23,1.0194,206,0,14.331,2.03226,4.13,52886,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,6762779.000000,2112897.750000,313483.093750,20703.666016,3639.266602,955.166687
54:08:25,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.994,6497.99,16.42,15.03,17.58,845.38,849.25,208.716660,27.13,1.0194,206,0,14.331,2.03153,4.13,52871,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,6763418.500000,2113102.500000,313509.562500,20704.000000,3639.266602,955.166687
54:08:55,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.994,6498.98,16.39,14.96,17.58,845.41,849.50,208.316666,27.09,1.0198,206,0,14.331,2.02863,4.12,52856,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,6764112.500000,2113321.500000,313541.375000,20704.033203,3639.266602,955.166687
54:09:25,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.993,6499.98,16.36,14.93,17.50,845.39,849.34,206.199997,27.19,1.0197,206,0,14.329,2.03396,4.12,52840,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,6764634.000000,2113485.750000,313565.562500,20704.867188,3639.266602,955.166687
54:09:55,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.992,6500.97,16.35,14.87,17.50,845.39,849.56,207.283340,26.74,1.0201,206,0,14.331,2.02887,4.12,52825,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,6765203.500000,2113664.750000,313594.468750,20706.566406,3639.266602,955.166687
54:10:25,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.991,6501.97,16.32,14.83,17.51,845.42,849.57,206.050003,26.35,1.0202,206,0,14.328,2.03178,4.11,52810,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6765741.500000,2113823.500000,313614.593750,20710.066406,3639.266602,955.166687
54:10:55,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.990,6502.97,16.30,14.77,17.48,845.38,849.66,206.966660,26.13,1.0204,206,0,14.327,2.03081,4.12,52795,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6766216.500000,2113968.500000,313633.281250,20710.732422,3639.266602,955.166687
54:11:25,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,1.989,6503.96,16.28,14.73,17.42,845.41,849.74,207.333328,25.84,1.0206,205,0,14.326,2.02960,4.11,52779,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,6766595.000000,2114087.750000,313646.875000,20711.300781,3639.266602,955.166687
54:11:55,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.997,6504.96,16.26,14.68,17.42,845.44,849.77,207.149994,26.87,1.0206,205,0,14.355,2.04294,4.12,52764,3.400000,3.933333,4.266667,3.400000,3.933333,4.266667,6767195.500000,2114277.750000,313667.437500,20713.132813,3639.699951,955.599976
54:12:25,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.996,6505.96,16.24,14.65,17.43,845.41,849.83,208.116669,27.31,1.0207,205,0,14.356,2.03590,4.12,52749,8.000000,10.400000,10.900000,8.000000,10.400000,10.900000,6768408.500000,2114666.500000,313718.031250,20714.433594,3640.166748,956.033325
54:12:55,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,1.996,6506.95,16.22,14.62,17.39,845.45,849.78,204.850006,27.71,1.0207,205,0,14.355,2.04367,4.11,52733,10.300000,12.400000,13.133333,10.300000,12.400000,13.133333,6769968.000000,2115143.500000,313764.093750,20717.400391,3641.266602,956.299988
54:13:25,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.995,6507.95,16.18,14.59,17.38,845.53,849.76,208.783340,27.91,1.0208,205,0,14.354,2.03638,4.11,52718,16.200001,20.633333,21.633333,16.200001,20.633333,21.633333,6772414.000000,2115900.250000,313849.156250,20720.933594,3642.699951,956.900024
54:13:55,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.993,6508.94,16.16,14.54,17.33,845.38,849.76,207.583328,27.95,1.0209,205,0,14.355,2.03663,4.11,52703,19.966667,24.900000,25.833334,19.966667,24.900000,25.833334,6775299.500000,2116797.250000,313960.125000,20726.867188,3644.033447,956.900024
54:14:25,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.993,6509.94,16.14,14.54,17.30,845.49,849.79,207.133331,28.04,1.0210,205,0,14.354,2.03347,4.11,52687,22.533333,31.733334,33.900002,22.066668,31.466667,33.900002,6778642.500000,2117840.000000,314113.000000,20736.867188,3647.000000,957.099976
54:14:55,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.994,6510.94,16.09,14.49,17.26,845.55,849.75,208.016663,28.13,1.0211,205,0,14.354,2.03444,4.11,52671,28.666666,40.400002,41.766666,25.500000,37.533333,41.700001,6782887.000000,2119140.500000,314307.562500,20748.099609,3648.566650,957.533325
54:15:25,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.991,6511.93,16.06,14.48,17.25,845.39,849.59,207.183334,26.81,1.0211,205,0,14.354,2.03056,4.11,52655,25.233334,33.033333,34.066666,21.100000,29.299999,33.633335,6786560.500000,2120267.500000,314465.156250,20755.599609,3650.100098,957.533325
54:15:55,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,1.992,6512.93,16.03,14.44,17.25,845.48,849.71,206.166672,26.97,1.0214,205,0,14.354,2.03420,4.11,52640,3.666667,5.100000,5.566667,3.666667,5.100000,5.566667,6787290.500000,2120489.500000,314502.781250,20756.867188,3650.866699,957.533325
54:16:25,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.991,6513.92,16.00,14.38,17.17,845.30,849.66,206.199997,26.71,1.0215,205,0,14.353,2.02718,4.11,52625,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,6788054.000000,2120723.750000,314535.218750,20759.566406,3650.866699,957.533325
54:16:55,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,1.990,6514.92,15.98,14.37,17.17,845.38,849.85,207.866669,27.13,1.0217,205,0,14.351,2.03323,4.11,52609,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,6788688.500000,2120917.250000,314558.875000,20760.699219,3650.866699,957.533325
54:17:25,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.990,6515.92,15.96,14.37,17.15,845.41,849.72,209.683334,27.04,1.0217,205,0,14.350,2.02960,4.10,52594,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,6789312.500000,2121107.250000,314576.218750,20761.300781,3650.866699,957.533325
54:17:55,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,1.990,6516.91,15.95,14.32,17.13,845.39,849.88,206.883331,27.39,1.0219,205,0,14.351,2.03493,4.11,52579,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,6790032.000000,2121333.750000,314606.625000,20763.300781,3650.866699,957.533325
54:18:25,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,1.988,6517.91,15.91,14.29,17.14,845.47,849.81,205.250000,27.25,1.0219,204,0,14.351,2.03178,4.10,52563,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,6790683.000000,2121536.500000,314632.156250,20763.300781,3650.866699,957.533325
54:18:55,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,1.994,6518.90,15.91,14.44,17.03,845.34,849.48,208.033340,26.93,1.0216,204,0,14.389,2.03954,4.21,52577,2.433333,3.533333,3.700000,2.433333,3.533333,3.700000,6791230.500000,2121702.750000,314656.937500,20764.267578,3651.133301,957.533325
54:19:25,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.996,6519.90,15.91,14.74,17.08,845.39,849.15,209.583328,26.94,1.0212,204,0,14.394,2.04270,4.21,52591,2.433333,3.300000,3.733333,2.433333,3.300000,3.733333,6791724.500000,2121858.750000,314682.812500,20765.433594,3651.766602,957.533325
54:19:55,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,1.998,6520.90,15.92,14.97,17.08,845.58,848.85,210.133331,27.73,1.0207,204,0,14.396,2.03784,4.21,52604,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,6792520.500000,2122112.250000,314720.093750,20767.599609,3651.766602,957.533325
54:20:25,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.999,6521.89,15.93,15.11,17.08,845.50,848.71,210.649994,28.16,1.0205,204,0,14.399,2.03735,4.21,52617,11.166667,14.866667,14.866667,11.166667,14.866667,14.866667,6794277.500000,2122653.500000,314787.687500,20772.867188,3651.766602,957.533325
54:20:55,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,2.001,6522.89,15.94,15.25,17.10,845.44,848.41,208.583328,28.34,1.0200,204,0,14.401,2.04051,4.21,52628,15.466666,21.033333,21.200001,15.466666,21.033333,21.200001,6796841.000000,2123392.750000,314866.968750,20779.966797,3652.066650,957.666687
54:21:25,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,2.001,6523.89,15.94,15.37,17.08,845.47,848.33,206.766663,28.37,1.0199,204,0,14.403,2.04392,4.21,52640,30.866667,42.166668,45.966667,27.100000,38.366665,45.966667,6801728.000000,2124793.250000,315067.656250,20795.267578,3657.066650,959.166687
54:21:55,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,2.002,6524.88,15.95,15.45,17.12,845.47,847.98,207.833328,28.37,1.0195,204,0,14.404,2.04246,4.21,52651,30.166666,42.566666,43.666668,26.766666,38.733334,43.666668,6806114.000000,2126154.000000,315266.812500,20807.666016,3658.399902,960.066650
54:22:25,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,2.002,6525.88,15.94,15.56,17.12,845.39,848.00,208.116669,26.87,1.0197,204,0,14.404,2.04294,4.21,52662,17.133333,22.933332,23.566668,16.733334,22.866667,23.566668,6808605.000000,2126939.750000,315383.375000,20813.300781,3659.033447,960.700012
54:22:55,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,2.003,6526.88,15.93,15.61,17.09,845.42,848.20,208.050003,28.02,1.0198,204,0,14.406,2.04781,4.21,52673,8.500000,10.500000,11.233334,8.500000,10.500000,11.233334,6810445.500000,2127379.000000,315427.500000,20815.566406,3659.933350,960.700012
54:23:25,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,2.004,6527.87,15.94,15.64,17.13,845.44,847.81,208.800003,28.42,1.0193,204,0,14.405,2.04270,4.21,52683,20.966667,26.466667,28.533333,20.500000,26.466667,28.533333,6814726.000000,2128383.500000,315544.218750,20822.267578,3662.766602,960.700012
54:23:55,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,2.003,6528.87,15.94,15.66,17.15,845.39,847.79,207.766663,28.55,1.0193,204,0,14.407,2.03711,4.21,52693,25.233334,32.933334,34.400002,23.833334,32.799999,34.400002,6819297.500000,2129568.500000,315689.812500,20827.267578,3664.633301,960.700012
54:24:25,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,2.003,6529.87,15.91,15.69,17.07,845.45,847.68,208.949997,28.65,1.0192,204,0,14.406,2.04075,4.21,52703,21.333334,29.566668,29.733334,21.333334,29.566668,29.733334,6822605.500000,2130561.250000,315835.875000,20831.066406,3665.199951,960.700012
54:24:55,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,2.003,6530.87,15.89,15.71,17.06,845.53,847.74,206.816666,28.69,1.0194,204,0,14.408,2.04246,4.21,52713,20.466667,28.799999,28.799999,20.466667,28.799999,28.799999,6825621.000000,2131498.500000,315959.031250,20837.232422,3665.199951,960.700012
54:25:25,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,2.003,6531.86,15.88,15.73,17.06,845.56,847.78,208.116669,28.76,1.0195,204,0,14.407,2.03881,4.21,52722,17.900000,25.600000,25.600000,17.900000,25.600000,25.600000,6828337.500000,2132337.000000,316077.093750,20847.867188,3665.199951,960.700012
54:25:55,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,2.002,6532.86,15.87,15.76,17.04,845.56,847.72,209.483337,28.60,1.0194,204,0,14.407,2.03565,4.21,52731,19.933332,30.233334,31.600000,19.933332,30.233334,31.600000,6831298.500000,2133267.250000,316225.281250,20862.166016,3666.733398,961.000000
54:26:25,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,2.001,6533.86,15.85,15.73,17.04,845.46,847.61,206.933334,28.43,1.0194,204,0,14.407,2.04051,4.21,52740,19.466667,30.833334,32.433334,19.466667,30.833334,32.433334,6834194.000000,2134172.750000,316387.218750,20878.500000,3669.466553,961.599976
54:26:55,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,2.001,6534.85,15.80,15.73,17.00,845.47,847.79,205.883331,28.47,1.0198,204,0,14.406,2.04246,4.21,52749,21.600000,30.933332,31.766666,21.133333,30.900000,31.766666,6837278.500000,2135147.250000,316535.343750,20889.500000,3670.633301,962.233337
54:27:25,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,2.001,6535.85,15.76,15.72,16.98,845.42,847.36,206.833328,28.66,1.0194,204,0,14.405,2.04319,4.21,52758,26.299999,36.666668,37.333332,24.866667,35.099998,37.333332,6841086.500000,2136333.250000,316689.875000,20901.033203,3671.699951,962.233337
54:27:55,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,2.000,6536.85,15.72,15.70,16.94,845.40,847.46,206.350006,28.86,1.0197,204,0,14.406,2.04051,4.21,52766,25.566668,36.700001,37.799999,24.400000,34.966667,37.799999,6844738.000000,2137478.750000,316845.968750,20914.966797,3673.600098,963.033325
54:28:25,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.999,6537.84,15.67,15.65,16.91,845.33,847.40,209.333328,28.25,1.0198,204,0,14.408,2.03178,4.21,52775,18.833334,24.666666,25.600000,18.799999,24.666666,25.600000,6847443.000000,2138321.500000,316969.593750,20920.966797,3674.566650,963.066650
54:28:55,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.997,6538.84,15.65,15.65,16.90,845.42,847.46,208.633331,28.11,1.0200,204,0,14.406,2.03565,4.21,52783,10.133333,14.133333,14.200000,10.133333,14.133333,14.200000,6849040.000000,2138819.250000,317050.312500,20923.066406,3674.600098,963.066650
54:29:25,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.998,6539.83,15.61,15.60,16.82,845.40,847.30,207.366669,28.12,1.0199,204,0,14.404,2.04027,4.21,52791,9.300000,12.533334,12.966666,9.300000,12.533334,12.966666,6850466.500000,2139267.750000,317112.125000,20928.533203,3675.366699,963.766663
54:29:55,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.997,6540.83,15.59,15.63,16.81,845.40,847.38,206.383331,28.71,1.0201,204,0,14.403,2.03590,4.21,52799,10.233334,14.266666,14.633333,10.233334,14.266666,14.633333,6852032.500000,2139761.750000,317188.406250,20931.466797,3675.833252,963.966675
54:30:25,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.996,6541.83,15.57,15.56,16.78,845.53,847.47,208.800003,28.92,1.0202,204,0,14.406,2.03129,4.21,52807,13.200000,18.100000,19.100000,13.200000,18.100000,19.100000,6854015.000000,2140384.500000,317276.718750,20935.699219,3677.333252,964.633362
54:30:55,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.995,6542.82,15.54,15.53,16.75,845.55,847.35,207.083328,28.76,1.0202,204,0,14.406,2.03517,4.21,52814,12.900000,18.066668,18.666666,12.900000,18.066668,18.666666,6855944.500000,2140993.750000,317373.281250,20939.933594,3678.366699,964.633362
54:31:25,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.995,6543.82,15.51,15.54,16.73,845.39,847.28,204.766663,28.78,1.0202,204,0,14.401,2.04002,4.21,52821,12.000000,16.600000,17.100000,12.000000,16.600000,17.100000,6857767.500000,2141566.250000,317448.062500,20943.666016,3679.100098,964.633362
54:31:55,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.994,6544.81,15.49,15.50,16.71,845.44,847.57,206.916672,28.80,1.0206,204,0,14.403,2.03468,4.21,52829,10.766666,13.733334,13.800000,10.766666,13.733334,13.800000,6859420.500000,2142083.000000,317512.125000,20944.833984,3679.166748,964.633362
54:32:25,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.994,6545.81,15.46,15.46,16.67,845.40,847.53,206.816666,28.96,1.0207,204,0,14.403,2.03202,4.21,52836,12.066667,17.799999,18.833334,12.066667,17.799999,18.833334,6861255.000000,2142662.250000,317605.937500,20951.666016,3680.666748,964.633362
54:32:55,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.994,6546.81,15.42,15.44,16.66,845.27,847.45,206.633331,28.98,1.0207,204,0,14.401,2.04173,4.21,52843,9.033334,12.666667,13.400000,9.033334,12.666667,13.400000,6862680.000000,2143104.250000,317669.906250,20957.800781,3681.399902,964.633362
54:33:25,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.993,6547.80,15.40,15.40,16.65,845.46,847.43,208.399994,28.98,1.0208,204,0,14.401,2.03275,4.21,52850,6.500000,9.066667,9.266666,6.500000,9.066667,9.266666,6863785.000000,2143443.750000,317707.968750,20961.232422,3681.800049,964.633362
54:33:55,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.992,6548.80,15.38,15.38,16.59,845.36,847.64,206.166672,28.89,1.0211,204,0,14.401,2.03541,4.21,52856,7.700000,9.933333,10.500000,7.700000,9.933333,10.500000,6864953.500000,2143811.500000,317747.718750,20964.533203,3682.466553,965.299988
54:34:25,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.992,6549.79,15.35,15.33,16.54,845.36,847.40,206.766663,28.80,1.0210,204,0,14.401,2.03105,4.21,52863,5.033333,7.866667,8.066667,5.033333,7.866667,8.066667,6865934.500000,2144112.500000,317791.781250,20965.767578,3682.666748,965.500000
54:34:55,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.991,6550.79,15.31,15.31,16.53,845.32,847.37,208.250000,28.87,1.0211,204,0,14.398,2.03202,4.21,52869,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,6866941.000000,2144425.250000,317836.625000,20967.699219,3682.666748,965.500000
54:35:25,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.991,6551.79,15.29,15.28,16.54,845.35,847.37,208.883331,28.86,1.0211,204,0,14.400,2.03226,4.21,52876,6.200000,9.366667,9.366667,6.200000,9.366667,9.366667,6868049.000000,2144765.750000,317886.875000,20970.267578,3682.666748,965.500000
54:35:55,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.990,6552.78,15.25,15.23,16.47,845.49,847.54,206.899994,29.20,1.0215,203,0,14.400,2.03129,4.21,52882,7.966667,10.000000,10.000000,7.966667,10.000000,10.000000,6869213.000000,2145134.250000,317933.062500,20972.566406,3682.833252,965.500000
54:36:25,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.995,6553.78,15.23,15.19,16.48,845.36,847.48,205.583328,29.13,1.0215,203,0,14.430,2.03930,4.21,52888,6.466667,9.266666,9.900000,6.466667,9.266666,9.900000,6870314.500000,2145481.500000,317982.687500,20975.466797,3683.533447,965.500000
54:36:55,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,1.995,6554.78,15.20,15.15,16.43,845.37,847.36,206.050003,29.07,1.0214,203,0,14.429,2.03735,4.21,52894,6.000000,9.033334,9.033334,6.000000,9.033334,9.033334,6871395.500000,2145817.750000,318026.562500,20977.466797,3683.533447,965.500000
54:37:25,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,1.994,6555.77,15.15,15.11,16.37,845.35,847.29,206.300003,28.92,1.0215,203,0,14.429,2.04051,4.21,52900,5.733333,8.766666,9.100000,5.733333,8.766666,9.100000,6872416.500000,2146143.750000,318066.187500,20980.367188,3684.366699,965.500000
54:37:55,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,1.993,6556.77,15.13,15.11,16.31,845.35,847.31,206.500000,28.99,1.0216,203,0,14.427,2.04246,4.21,52906,5.700000,8.633333,8.633333,5.700000,8.633333,8.633333,6873404.500000,2146459.250000,318095.343750,20984.267578,3684.666748,965.500000
54:38:25,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.992,6557.76,15.12,15.05,16.32,845.35,847.43,206.783340,29.03,1.0218,203,0,14.429,2.03541,4.21,52911,6.800000,10.366667,10.900000,6.800000,10.366667,10.900000,6874552.500000,2146815.750000,318141.906250,20987.000000,3685.266602,965.500000
54:38:55,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.992,6558.76,15.08,15.04,16.32,845.33,847.52,207.383331,29.05,1.0221,203,0,14.428,2.03663,4.21,52917,6.933333,9.400000,9.400000,6.933333,9.400000,9.400000,6875611.500000,2147154.750000,318188.375000,20987.367188,3685.266602,965.500000
54:39:25,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.991,6559.76,15.06,14.98,16.26,845.40,847.38,203.233337,29.05,1.0220,203,0,14.427,2.03881,4.21,52922,6.066667,9.133333,9.133333,6.066667,9.133333,9.133333,6876655.000000,2147488.500000,318224.062500,20990.666016,3685.266602,965.500000
54:39:55,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.991,6560.75,15.03,14.95,16.23,845.34,847.49,209.116669,29.20,1.0222,203,0,14.427,2.03299,4.21,52927,5.833333,9.933333,9.933333,5.833333,9.933333,9.933333,6877706.000000,2147821.250000,318275.218750,20995.000000,3685.266602,965.500000
54:40:25,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.990,6561.75,15.00,14.96,16.28,845.38,847.38,205.966660,29.37,1.0222,203,0,14.427,2.02911,4.21,52933,7.933333,11.433333,11.433333,7.933333,11.433333,11.433333,6878873.500000,2148200.250000,318331.656250,20999.800781,3685.266602,965.500000
54:40:55,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.990,6562.74,14.99,14.89,16.22,845.30,847.43,204.416672,29.42,1.0223,203,0,14.426,2.03541,4.21,52938,6.100000,9.400000,9.400000,6.100000,9.400000,9.400000,6879887.500000,2148522.500000,318378.562500,21002.632813,3685.266602,965.500000
54:41:25,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.989,6563.74,14.97,14.86,16.18,845.43,847.38,207.083328,29.39,1.0223,202,0,14.427,2.03178,4.21,52943,6.400000,9.600000,9.600000,6.400000,9.600000,9.600000,6880945.500000,2148853.250000,318433.281250,21004.267578,3685.266602,965.500000
54:41:55,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.994,6564.74,14.94,14.86,16.16,845.20,847.44,206.100006,29.49,1.0225,202,0,14.455,2.03784,4.21,52948,5.766667,8.333333,8.566667,5.766667,8.333333,8.566667,6881915.500000,2149159.250000,318475.375000,21007.066406,3685.500000,965.500000
54:42:25,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.993,6565.73,14.92,14.84,16.15,845.21,847.46,207.666672,29.34,1.0226,202,0,14.454,2.04319,4.21,52953,4.933333,7.066667,7.466667,4.933333,7.066667,7.466667,6882839.000000,2149442.750000,318501.656250,21008.599609,3686.133301,965.500000
54:42:55,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.994,6566.73,14.91,14.81,16.16,845.21,847.45,206.333328,29.33,1.0226,202,0,14.454,2.04319,4.21,52957,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,6883725.000000,2149719.500000,318531.468750,21010.267578,3686.133301,965.500000
54:43:25,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.993,6567.72,14.90,14.76,16.13,845.37,847.57,207.300003,29.29,1.0228,202,0,14.454,2.03420,4.21,52962,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,6884536.500000,2149976.250000,318559.406250,21010.933594,3686.133301,965.500000
54:43:55,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.993,6568.72,14.90,14.75,16.07,845.29,847.49,206.050003,29.42,1.0227,202,0,14.453,2.03590,4.21,52967,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,6885465.000000,2150276.250000,318591.531250,21013.732422,3686.133301,965.500000
54:44:25,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.993,6569.72,14.87,14.69,16.06,845.27,847.70,207.683334,29.44,1.0230,202,0,14.452,2.04002,4.21,52971,5.700000,8.866667,9.000000,5.700000,8.866667,9.000000,6886523.500000,2150597.750000,318634.437500,21015.166016,3686.266602,965.500000
54:44:55,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.992,6570.71,14.86,14.69,16.05,845.46,847.67,206.899994,29.58,1.0230,202,0,14.452,2.03711,4.21,52975,5.433333,7.566667,8.333333,5.433333,7.566667,8.333333,6887465.500000,2150895.500000,318670.375000,21017.166016,3687.266602,965.766663
54:45:25,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.993,6571.71,14.85,14.67,16.03,845.35,847.62,209.383331,29.52,1.0230,202,0,14.452,2.03638,4.21,52980,5.333333,8.633333,9.133333,5.333333,8.633333,9.133333,6888452.500000,2151200.750000,318714.937500,21020.166016,3687.866699,966.366638
54:45:55,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.992,6572.71,14.84,14.63,16.01,845.43,847.78,205.399994,29.65,1.0232,202,0,14.453,2.04002,4.21,52984,6.166667,8.966666,9.066667,6.166667,8.966666,9.066667,6889553.000000,2151545.750000,318750.000000,21023.533203,3688.066650,966.366638
54:46:25,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,1.992,6573.70,14.84,14.63,16.03,845.40,847.67,206.533340,29.52,1.0231,202,0,14.452,2.03735,4.21,52988,6.300000,10.366667,10.633333,6.300000,10.366667,10.633333,6890659.500000,2151887.500000,318799.593750,21030.267578,3688.733398,966.366638
54:46:55,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.991,6574.70,14.81,14.64,16.03,845.28,847.65,208.350006,29.23,1.0232,202,0,14.453,2.03420,4.21,52992,8.333333,10.800000,11.266666,8.333333,10.800000,11.266666,6891904.000000,2152279.500000,318849.625000,21032.367188,3689.266602,966.366638
54:47:25,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.991,6575.69,14.80,14.56,15.99,845.22,847.77,207.550003,29.30,1.0234,202,0,14.451,2.03420,4.21,52996,6.433333,8.300000,9.000000,6.433333,8.300000,9.000000,6892942.500000,2152612.000000,318874.937500,21033.833984,3689.966553,966.366638
54:47:55,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.990,6576.69,14.79,14.57,16.03,845.15,847.71,207.483337,29.32,1.0234,202,0,14.452,2.04100,4.21,53000,4.100000,5.433333,6.933333,4.100000,5.433333,6.933333,6893704.500000,2152849.500000,318899.718750,21037.099609,3691.766602,966.833313
54:48:25,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,1.991,6577.69,14.78,14.55,15.94,845.31,847.74,208.283340,29.42,1.0234,202,0,14.451,2.03832,4.21,53004,5.400000,7.866667,8.133333,5.400000,7.866667,8.133333,6894632.500000,2153136.000000,318941.125000,21038.632813,3692.166748,967.233337
54:48:55,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,1.990,6578.68,14.77,14.53,15.98,845.39,847.80,204.833328,29.37,1.0235,202,0,14.451,2.03808,4.21,53008,5.433333,7.100000,7.100000,5.433333,7.100000,7.100000,6895616.000000,2153438.750000,318967.406250,21040.267578,3692.166748,967.233337
54:49:25,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,1.990,6579.68,14.76,14.53,15.98,845.32,847.83,208.516663,29.93,1.0236,202,0,14.450,2.03493,4.21,53012,13.733334,19.866667,19.866667,13.733334,19.866667,19.866667,6897632.000000,2154080.000000,319060.312500,21046.533203,3692.366699,967.433350
54:49:55,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,1.990,6580.67,14.74,14.48,15.96,845.35,847.67,205.300003,29.90,1.0234,202,0,14.451,2.03808,4.21,53015,17.166666,24.766666,25.833334,17.166666,24.766666,25.833334,6900079.000000,2154852.500000,319194.281250,21058.666016,3693.833252,968.099976
54:50:25,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,1.990,6581.67,14.72,14.49,15.94,845.27,847.59,208.316666,29.41,1.0235,202,0,14.451,2.04343,4.21,53019,7.933333,11.600000,11.600000,7.933333,11.600000,11.600000,6901352.500000,2155248.000000,319260.812500,21060.400391,3693.833252,968.099976
54:50:55,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,1.989,6582.67,14.71,14.45,15.91,845.38,847.67,209.149994,29.63,1.0236,201,0,14.449,2.03008,4.21,53022,7.400000,9.633333,9.633333,7.400000,9.633333,9.633333,6902510.500000,2155603.750000,319300.218750,21062.232422,3693.833252,968.099976
54:51:25,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,1.994,6583.66,14.67,14.41,15.90,845.33,847.65,206.983337,29.39,1.0237,201,0,14.478,2.04148,4.21,53026,7.866667,11.166667,11.266666,7.866667,11.166667,11.266666,6903790.000000,2156001.500000,319354.656250,21067.166016,3694.066650,968.099976
54:51:55,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,1.994,6584.66,14.64,14.41,15.84,845.31,847.69,208.033340,29.85,1.0238,201,0,14.480,2.03687,4.21,53029,8.633333,12.266666,13.433333,8.633333,12.266666,13.433333,6905116.500000,2156412.500000,319425.718750,21072.367188,3695.366699,968.599976
54:52:25,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.995,6585.65,14.61,14.40,15.86,845.29,847.55,207.050003,29.20,1.0238,201,0,14.480,2.04173,4.21,53033,10.600000,14.566667,15.366667,10.600000,14.566667,15.366667,6906757.000000,2156912.750000,319493.562500,21076.033203,3696.433350,968.966675
54:52:55,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,1.991,6586.65,14.59,14.36,15.84,845.27,847.75,206.866669,28.71,1.0242,201,0,14.475,2.03760,4.14,53025,6.533333,8.166667,8.166667,6.533333,8.166667,8.166667,6907767.000000,2157232.500000,319525.062500,21076.632813,3696.433350,968.966675
54:53:25,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,1.988,6587.65,14.55,14.15,15.78,845.27,847.92,208.066666,28.47,1.0246,200,0,14.471,2.03735,4.13,53010,2.966667,4.733333,5.200000,2.966667,4.733333,5.200000,6908448.000000,2157442.250000,319548.531250,21078.166016,3697.300049,968.966675
54:53:55,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,1.993,6588.64,14.52,13.97,15.74,845.28,848.17,209.233337,29.03,1.0249,200,0,14.499,2.04197,4.14,52995,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,6909065.000000,2157641.250000,319570.718750,21080.367188,3697.300049,968.966675
54:54:25,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,1.991,6589.64,14.48,13.82,15.73,845.10,848.21,207.033340,29.11,1.0251,200,0,14.500,2.04100,4.13,52979,3.066667,3.566667,4.166667,3.066667,3.566667,4.166667,6909658.000000,2157824.500000,319586.593750,21082.066406,3698.433350,968.966675
54:54:55,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,1.990,6590.63,14.45,13.68,15.68,845.24,848.19,208.716660,29.16,1.0252,200,0,14.495,2.03784,4.13,52964,4.600000,6.133333,6.566667,4.600000,6.133333,6.566667,6910426.500000,2158065.000000,319614.843750,21083.732422,3699.000000,968.966675
54:55:25,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,1.989,6591.63,14.41,13.58,15.64,845.24,848.58,207.933334,29.21,1.0258,200,0,14.497,2.04270,4.13,52949,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,6911054.000000,2158259.750000,319635.187500,21084.900391,3699.000000,968.966675
54:55:55,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,1.989,6592.63,14.38,13.45,15.61,845.22,848.61,209.550003,29.08,1.0260,199,0,14.492,2.03420,4.13,52933,3.300000,5.366667,5.366667,3.300000,5.366667,5.366667,6911763.000000,2158478.500000,319663.156250,21086.933594,3699.000000,968.966675
54:56:25,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,1.994,6593.62,14.36,13.37,15.59,845.36,848.67,206.383331,29.18,1.0261,199,0,14.525,2.04781,4.13,52918,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,6912539.000000,2158720.250000,319679.593750,21087.632813,3699.000000,968.966675
54:56:55,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,1.992,6594.62,14.34,13.29,15.59,845.26,848.80,209.750000,29.40,1.0263,199,0,14.525,2.04513,4.13,52903,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,6913245.000000,2158935.750000,319703.562500,21088.166016,3699.000000,968.966675
54:57:25,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,1.993,6595.62,14.32,13.20,15.56,845.24,848.89,209.399994,29.36,1.0265,199,0,14.522,2.04465,4.12,52887,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6914010.500000,2159174.750000,319725.781250,21088.333984,3699.000000,968.966675
54:57:55,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,1.992,6596.61,14.31,13.19,15.54,845.13,848.97,208.399994,29.23,1.0267,199,0,14.523,2.04124,4.12,52871,3.366667,6.433333,6.966667,3.366667,6.433333,6.966667,6914688.000000,2159388.250000,319765.218750,21092.500000,3699.733398,969.266663
54:58:25,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,1.990,6597.61,14.30,13.10,15.52,845.27,848.98,210.666672,29.14,1.0267,199,0,14.521,2.04124,4.12,52856,2.866667,5.333333,5.400000,2.866667,5.333333,5.400000,6915301.500000,2159577.500000,319803.156250,21095.966797,3700.066650,969.266663
54:58:55,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,1.990,6598.60,14.29,13.05,15.51,845.27,849.03,207.899994,29.25,1.0268,199,0,14.520,2.04781,4.12,52841,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,6915889.000000,2159761.250000,319826.375000,21099.666016,3700.066650,969.266663
54:59:25,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,1.990,6599.60,14.28,13.02,15.51,845.30,849.09,207.683334,29.17,1.0269,199,0,14.521,2.04684,4.12,52825,3.166667,4.266667,4.733333,3.166667,4.266667,4.733333,6916493.500000,2159952.500000,319853.625000,21100.966797,3700.699951,969.366638
54:59:55,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,1.990,6600.60,14.26,13.00,15.44,845.20,849.07,207.500000,29.21,1.0270,199,0,14.518,2.04489,4.11,52810,3.333333,4.000000,4.700000,3.333333,4.000000,4.700000,6917136.500000,2160147.250000,319882.093750,21102.066406,3701.800049,970.133362
55:00:25,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,1.989,6601.59,14.26,12.97,15.47,845.20,849.12,209.050003,29.35,1.0270,199,0,14.519,2.04586,4.11,52794,3.600000,4.333333,5.133333,3.600000,4.333333,5.133333,6917841.500000,2160370.250000,319901.281250,21104.466797,3702.600098,970.933350
55:00:55,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,1.990,6602.59,14.26,12.93,15.46,845.22,849.07,207.283340,29.41,1.0270,199,0,14.519,2.04440,4.11,52779,3.833333,6.200000,6.466667,3.833333,6.200000,6.466667,6918605.500000,2160610.500000,319930.437500,21105.900391,3703.000000,971.000000
55:01:25,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,1.990,6603.58,14.24,12.89,15.45,845.30,849.26,208.383331,29.44,1.0273,199,0,14.519,2.04416,4.12,52764,3.366667,5.400000,6.033333,3.366667,5.400000,6.033333,6919320.000000,2160829.250000,319958.500000,21107.500000,3703.533447,971.000000
55:01:55,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,1.990,6604.58,14.22,12.84,15.43,845.26,849.08,207.949997,29.63,1.0271,199,0,14.520,2.04440,4.11,52748,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,6920125.500000,2161075.250000,319998.187500,21109.267578,3703.533447,971.000000
55:02:25,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,1.991,6605.58,14.22,12.83,15.44,845.23,849.16,207.833328,29.82,1.0272,199,0,14.515,2.04270,4.11,52733,4.900000,8.333333,8.333333,4.900000,8.333333,8.333333,6921064.000000,2161363.750000,320042.468750,21109.800781,3703.533447,971.000000
55:02:55,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,1.989,6606.57,14.20,12.81,15.43,845.23,849.38,206.133331,30.07,1.0275,198,0,14.517,2.04392,4.11,52717,7.400000,9.566667,10.233334,7.400000,9.566667,10.233334,6922181.000000,2161712.500000,320100.156250,21111.333984,3704.266602,971.733337
55:03:25,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,1.994,6607.57,14.20,12.79,15.37,845.31,849.40,210.766663,30.17,1.0275,198,0,14.546,2.05245,4.11,52702,5.933333,9.366667,9.466666,5.933333,9.366667,9.466666,6923190.000000,2162029.750000,320151.343750,21115.767578,3704.366699,971.833313
55:03:55,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,1.993,6608.56,14.19,12.78,15.45,845.36,849.54,206.933334,29.84,1.0278,198,0,14.546,2.05367,4.11,52687,5.000000,9.200000,9.600000,5.000000,9.200000,9.600000,6924129.000000,2162326.250000,320195.000000,21121.533203,3705.066650,971.833313
55:04:25,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,1.994,6609.56,14.17,12.72,15.40,845.34,849.44,208.833328,29.62,1.0277,198,0,14.546,2.05342,4.11,52671,4.700000,7.633333,8.033334,4.700000,7.633333,8.033334,6925015.000000,2162605.000000,320225.906250,21124.732422,3706.000000,971.833313
55:04:55,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,1.994,6610.56,14.15,12.73,15.36,845.35,849.36,207.816666,29.28,1.0277,198,0,14.546,2.05318,4.10,52655,3.033333,4.266667,4.400000,3.033333,4.266667,4.400000,6925608.500000,2162788.750000,320251.187500,21125.566406,3706.100098,971.833313
55:05:25,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,1.993,6611.55,14.14,12.71,15.35,845.40,849.47,207.199997,29.13,1.0279,198,0,14.545,2.05245,4.11,52640,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,6926169.000000,2162961.750000,320272.031250,21126.433594,3706.100098,971.833313
55:05:55,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,1.992,6612.55,14.13,12.68,15.34,845.27,849.44,211.433334,29.08,1.0279,198,0,14.545,2.04879,4.10,52625,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,6926696.500000,2163124.250000,320285.937500,21126.900391,3706.100098,971.833313
55:06:25,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,1.993,6613.54,14.12,12.68,15.30,845.30,849.34,205.533340,29.66,1.0278,198,0,14.547,2.05489,4.10,52609,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,6927283.500000,2163310.750000,320302.468750,21127.966797,3706.100098,971.833313
55:06:55,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,1.993,6614.54,14.13,12.67,15.33,845.33,849.25,207.516663,30.16,1.0276,198,0,14.553,2.04903,4.21,52599,6.700000,8.800000,9.100000,6.700000,8.800000,9.100000,6928317.500000,2163634.250000,320347.843750,21130.500000,3706.399902,972.133362
55:07:25,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,1.994,6615.54,14.10,12.89,15.32,845.22,849.13,207.600006,30.69,1.0275,198,0,14.553,2.05172,4.21,52613,8.966666,11.000000,12.300000,8.966666,11.000000,12.300000,6929639.000000,2164048.250000,320397.875000,21135.267578,3708.100098,972.700012
55:07:55,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,1.995,6616.53,14.11,13.16,15.34,845.17,848.56,210.816666,30.56,1.0268,198,0,14.558,2.05172,4.21,52626,9.933333,13.933333,15.600000,9.933333,13.933333,15.600000,6931163.000000,2164519.750000,320463.437500,21142.400391,3709.566650,972.700012
55:08:25,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.997,6617.53,14.13,13.35,15.31,845.33,848.41,209.966660,30.67,1.0266,198,0,14.560,2.05001,4.21,52638,9.866667,13.866667,13.866667,9.866667,13.866667,13.866667,6932677.000000,2164993.250000,320533.437500,21145.000000,3709.566650,972.700012
55:08:55,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.998,6618.53,14.14,13.50,15.32,845.30,848.27,211.333328,30.64,1.0263,198,0,14.563,2.05050,4.21,52650,8.933333,11.166667,11.233334,8.933333,11.166667,11.233334,6933980.500000,2165391.250000,320583.125000,21149.267578,3709.899902,972.700012
55:09:25,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,2.000,6619.52,14.16,13.64,15.37,845.32,848.22,208.633331,30.43,1.0262,198,0,14.565,2.05147,4.21,52661,7.833333,10.600000,11.100000,7.833333,10.600000,11.100000,6935163.000000,2165754.750000,320637.437500,21153.433594,3710.899902,972.700012
55:09:55,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,2.001,6620.52,14.16,13.76,15.35,845.35,848.08,208.433334,30.64,1.0260,198,0,14.566,2.05269,4.21,52672,8.033334,11.666667,12.600000,8.033334,11.666667,12.600000,6936390.500000,2166135.750000,320697.062500,21160.132813,3711.766602,972.700012
55:10:25,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,2.001,6621.51,14.16,13.81,15.37,845.45,847.81,210.216660,30.58,1.0257,198,0,14.567,2.05294,4.21,52682,8.700000,11.433333,11.633333,8.700000,11.433333,11.633333,6937799.000000,2166568.500000,320746.906250,21163.033203,3712.166748,972.700012
55:10:55,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,2.000,6622.51,14.16,13.92,15.39,845.21,847.78,209.383331,30.55,1.0257,198,0,14.568,2.04952,4.21,52692,7.266667,10.100000,10.100000,7.266667,10.100000,10.100000,6938967.000000,2166930.750000,320789.968750,21167.433594,3712.166748,972.700012
55:11:25,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,2.000,6623.51,14.16,13.95,15.36,845.32,847.70,207.750000,30.40,1.0256,198,0,14.569,2.04854,4.21,52702,7.233333,9.233334,9.233334,7.233333,9.233334,9.233334,6940072.000000,2167273.250000,320831.968750,21169.132813,3712.166748,972.700012
55:11:55,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,2.001,6624.50,14.15,13.97,15.36,845.29,847.43,209.316666,30.32,1.0253,198,0,14.569,2.05025,4.21,52712,7.800000,9.733334,9.733334,7.800000,9.733334,9.733334,6941240.500000,2167642.250000,320872.375000,21171.933594,3712.166748,972.700012
55:12:25,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,2.002,6625.50,14.15,14.04,15.37,845.24,847.56,207.500000,30.56,1.0255,198,0,14.569,2.05660,4.21,52721,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,6942325.500000,2167982.000000,320914.968750,21174.732422,3712.166748,972.700012
55:12:55,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,2.002,6626.50,14.13,14.05,15.35,845.19,847.38,208.416672,30.05,1.0253,198,0,14.571,2.04903,4.21,52730,4.666667,7.700000,7.700000,4.666667,7.700000,7.700000,6943178.000000,2168257.000000,320953.875000,21176.767578,3712.166748,972.700012
55:13:25,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,2.001,6627.49,14.12,14.08,15.39,845.17,847.31,209.300003,29.90,1.0253,198,0,14.571,2.05416,4.21,52739,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,6943968.500000,2168506.500000,320982.500000,21177.533203,3712.166748,972.700012
55:13:55,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,2.000,6628.49,14.13,14.08,15.36,845.27,847.48,211.833328,29.99,1.0255,198,0,14.570,2.04611,4.21,52748,4.200000,6.200000,6.800000,4.200000,6.200000,6.800000,6944717.500000,2168743.000000,321011.906250,21180.599609,3712.633301,973.166687
55:14:25,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,2.000,6629.48,14.10,14.11,15.32,845.17,847.28,208.116669,29.82,1.0254,198,0,14.568,2.04708,4.21,52757,4.433333,7.133333,7.433333,4.433333,7.133333,7.433333,6945533.000000,2169003.500000,321046.718750,21182.466797,3713.033447,973.566650
55:14:55,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,2.001,6630.48,14.10,14.10,15.31,845.28,847.44,212.183334,29.74,1.0256,198,0,14.570,2.05025,4.21,52765,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,6946339.500000,2169253.250000,321075.781250,21184.333984,3713.033447,973.566650
55:15:25,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,2.001,6631.48,14.10,14.10,15.32,845.14,847.30,211.199997,29.58,1.0254,198,0,14.570,2.04928,4.21,52773,4.100000,7.600000,7.600000,4.100000,7.600000,7.600000,6947078.500000,2169491.750000,321110.125000,21189.566406,3713.033447,973.566650
55:15:55,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,2.000,6632.47,14.10,14.07,15.31,845.14,847.02,208.750000,29.41,1.0251,198,0,14.570,2.04854,4.21,52781,2.966667,4.733333,4.800000,2.966667,4.733333,4.800000,6947660.500000,2169669.500000,321142.562500,21192.099609,3713.100098,973.566650
55:16:25,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,2.001,6633.47,14.10,14.07,15.31,845.09,847.16,209.933334,29.14,1.0253,198,0,14.569,2.05050,4.21,52789,3.000000,4.733333,6.533333,3.000000,4.733333,6.533333,6948334.000000,2169877.250000,321170.156250,21195.599609,3714.766602,973.566650
55:16:55,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,2.000,6634.47,14.11,14.07,15.31,845.14,847.28,206.966660,29.22,1.0254,198,0,14.569,2.05831,4.21,52797,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,6948978.500000,2170072.250000,321196.062500,21197.566406,3714.766602,973.566650
55:17:25,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,1.999,6635.46,14.11,14.07,15.31,845.06,847.24,210.000000,29.21,1.0253,198,0,14.570,2.05318,4.21,52805,3.333333,4.566667,4.800000,3.333333,4.566667,4.800000,6949574.500000,2170261.250000,321226.593750,21198.900391,3715.333252,973.566650
55:17:55,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,2.000,6636.46,14.11,14.07,15.29,845.06,847.21,208.333328,29.33,1.0253,198,0,14.569,2.04708,4.21,52812,2.766667,4.233333,4.400000,2.766667,4.233333,4.400000,6950169.000000,2170447.500000,321250.562500,21199.767578,3715.633301,973.566650
55:18:25,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,2.000,6637.46,14.11,14.04,15.32,845.04,847.14,210.699997,29.46,1.0252,198,0,14.570,2.05172,4.21,52820,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,6950835.000000,2170646.500000,321279.468750,21200.132813,3715.633301,973.566650
55:18:55,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,2.000,6638.45,14.14,14.04,15.34,845.11,847.46,209.966660,29.39,1.0255,198,0,14.568,2.05196,4.21,52827,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,6951584.500000,2170880.750000,321311.218750,21200.367188,3715.633301,973.566650
55:19:25,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,2.001,6639.45,14.14,14.04,15.31,845.03,847.30,209.583328,29.50,1.0253,198,0,14.569,2.05050,4.21,52834,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,6952383.000000,2171120.750000,321336.500000,21202.333984,3715.633301,973.566650
55:19:55,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,2.001,6640.44,14.15,14.02,15.35,845.11,847.31,209.633331,29.89,1.0252,198,0,14.567,2.05123,4.21,52841,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,6953363.000000,2171421.500000,321378.906250,21204.666016,3715.633301,973.566650
55:20:25,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,2.001,6641.44,14.16,14.02,15.32,845.05,847.25,209.683334,30.15,1.0251,198,0,14.569,2.04830,4.21,52847,5.600000,8.300000,8.466666,5.600000,8.300000,8.466666,6954310.500000,2171718.500000,321421.218750,21207.066406,3715.966553,973.566650
55:20:55,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,2.001,6642.44,14.16,14.00,15.35,845.16,847.37,208.483337,30.18,1.0252,198,0,14.570,2.05391,4.21,52854,5.900000,9.200000,9.633333,5.900000,9.200000,9.633333,6955361.000000,2172048.250000,321469.125000,21212.232422,3716.500000,973.566650
55:21:25,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,2.002,6643.43,14.15,14.04,15.34,845.13,847.39,209.583328,30.27,1.0253,198,0,14.568,2.05538,4.21,52861,9.300000,11.866667,11.866667,9.300000,11.866667,11.866667,6956757.500000,2172489.000000,321526.031250,21215.333984,3716.500000,973.566650
55:21:55,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,2.002,6644.43,14.15,14.01,15.37,845.13,847.35,207.716660,30.51,1.0252,198,0,14.568,2.05660,4.21,52867,9.133333,13.000000,13.000000,9.133333,13.000000,13.000000,6958131.500000,2172919.750000,321585.937500,21219.833984,3716.500000,973.566650
55:22:25,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,2.001,6645.43,14.16,14.02,15.35,845.19,847.39,209.516663,29.01,1.0253,198,0,14.569,2.05025,4.21,52873,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,6959095.000000,2173217.750000,321631.531250,21220.000000,3716.500000,973.566650
55:22:55,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,2.003,6646.42,14.16,14.00,15.35,845.05,847.31,208.716660,28.67,1.0253,198,0,14.568,2.05465,4.21,52879,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,6959654.500000,2173395.250000,321647.937500,21220.867188,3716.500000,973.566650
55:23:25,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,2.001,6647.42,14.17,13.97,15.39,845.10,847.55,208.083328,28.63,1.0255,198,0,14.568,2.05147,4.21,52886,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,6960245.000000,2173577.250000,321672.281250,21220.867188,3716.500000,973.566650
55:23:55,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,2.001,6648.42,14.18,13.95,15.36,845.08,847.63,210.333328,28.48,1.0256,198,0,14.567,2.05123,4.21,52891,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,6960743.000000,2173731.750000,321695.156250,21222.300781,3716.500000,973.566650
55:24:25,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,2.002,6649.41,14.18,13.96,15.35,845.10,847.39,210.966660,28.26,1.0253,198,0,14.567,2.05025,4.21,52897,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,6961233.000000,2173890.250000,321708.625000,21222.666016,3716.500000,973.566650
55:24:55,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,2.001,6650.41,14.20,13.94,15.41,845.15,847.46,209.233337,28.14,1.0253,198,0,14.567,2.05391,4.21,52903,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,6961779.000000,2174056.000000,321730.937500,21224.500000,3716.500000,973.566650
55:25:25,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,2.001,6651.40,14.21,13.95,15.39,845.15,847.61,209.699997,28.04,1.0255,198,0,14.568,2.04781,4.21,52908,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,6962303.500000,2174217.250000,321753.312500,21225.433594,3716.500000,973.566650
55:25:55,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,2.002,6652.40,14.23,13.93,15.43,845.12,847.74,210.016663,27.80,1.0256,198,0,14.567,2.05514,4.21,52914,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,6962718.000000,2174348.500000,321765.312500,21227.666016,3716.500000,973.566650
55:26:25,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,2.001,6653.40,14.25,13.93,15.40,845.12,847.82,209.800003,27.96,1.0256,198,0,14.567,2.04781,4.21,52919,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6963199.000000,2174500.250000,321784.375000,21230.267578,3716.500000,973.566650
55:26:55,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,2.002,6654.40,14.26,13.92,15.43,845.14,847.82,209.966660,29.60,1.0254,198,0,14.568,2.04806,4.21,52925,5.666667,8.000000,8.366667,5.666667,8.000000,8.366667,6964167.500000,2174804.500000,321824.468750,21232.699219,3716.933350,973.566650
55:27:25,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,2.003,6655.39,14.27,13.93,15.44,844.98,847.56,211.516663,29.95,1.0251,198,0,14.568,2.04854,4.21,52930,15.500000,23.833334,25.266666,15.500000,23.833334,25.266666,6966518.500000,2175542.750000,321958.281250,21239.867188,3718.600098,973.566650
55:27:55,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,2.002,6656.39,14.29,13.94,15.47,845.14,847.73,211.399994,29.64,1.0252,198,0,14.567,2.05025,4.21,52935,15.633333,22.566668,22.866667,15.633333,22.566668,22.866667,6968752.000000,2176241.500000,322080.656250,21246.666016,3719.000000,973.566650
55:28:25,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,2.003,6657.38,14.30,13.93,15.46,845.24,847.70,210.883331,29.61,1.0251,198,0,14.568,2.05611,4.21,52940,12.333333,17.299999,17.600000,12.333333,17.299999,17.600000,6970557.500000,2176808.250000,322152.812500,21252.699219,3719.033447,973.599976
55:28:55,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,2.003,6658.38,14.31,13.96,15.51,845.13,847.80,208.866669,28.34,1.0253,198,0,14.568,2.05587,4.21,52945,11.466666,14.200000,15.700000,11.466666,14.200000,15.700000,6972260.500000,2177334.500000,322205.968750,21257.466797,3720.533447,974.400024
55:29:25,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,2.004,6659.38,14.31,13.92,15.50,845.05,847.75,211.100006,28.10,1.0253,198,0,14.567,2.05098,4.21,52950,4.366667,6.033333,6.100000,4.366667,6.033333,6.100000,6973062.000000,2177582.250000,322234.687500,21258.900391,3720.699951,974.400024
55:29:55,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,2.003,6660.38,14.31,13.90,15.47,844.97,847.75,209.433334,27.86,1.0253,198,0,14.565,2.05416,4.21,52954,2.133333,2.700000,2.866667,2.133333,2.700000,2.866667,6973561.000000,2177728.500000,322254.156250,21259.300781,3721.066650,974.400024
55:30:25,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,2.003,6661.37,14.32,13.91,15.52,844.86,847.75,211.050003,28.01,1.0252,198,0,14.568,2.05318,4.21,52959,3.000000,4.266667,4.600000,3.000000,4.266667,4.600000,6974143.000000,2177914.250000,322284.656250,21261.466797,3721.566650,974.400024
55:30:55,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,2.004,6662.37,14.34,13.90,15.52,845.02,847.80,208.883331,27.93,1.0252,198,0,14.567,2.05685,4.21,52963,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,6974703.000000,2178092.750000,322306.718750,21261.933594,3721.566650,974.400024
55:31:25,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,2.003,6663.37,14.35,13.94,15.52,844.99,847.69,210.083328,27.84,1.0251,198,0,14.568,2.05123,4.21,52968,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,6975317.500000,2178289.250000,322332.468750,21262.333984,3721.566650,974.400024
55:31:55,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,2.002,6664.37,14.37,13.93,15.56,844.83,847.77,209.000000,28.00,1.0251,198,0,14.567,2.05147,4.21,52972,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,6975952.500000,2178490.250000,322355.781250,21263.166016,3721.566650,974.400024
55:32:25,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,2.003,6665.36,14.39,13.91,15.55,844.96,847.71,210.666672,27.82,1.0250,198,0,14.567,2.05514,4.21,52977,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,6976617.500000,2178702.500000,322381.843750,21263.566406,3721.566650,974.400024
55:32:55,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,2.004,6666.36,14.40,13.91,15.58,845.01,847.87,211.199997,27.93,1.0251,198,0,14.567,2.05514,4.21,52981,4.333333,6.966667,7.566667,4.333333,6.966667,7.566667,6977406.500000,2178946.000000,322419.781250,21267.566406,3722.633301,974.400024
55:33:25,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,2.004,6667.36,14.43,13.91,15.58,844.89,847.81,211.966660,27.92,1.0249,198,0,14.567,2.05074,4.21,52985,4.366667,6.933333,7.400000,4.366667,6.933333,7.400000,6978177.000000,2179192.250000,322454.625000,21271.966797,3723.333252,974.400024
55:33:55,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,2.005,6668.36,14.45,13.91,15.60,844.92,847.89,210.233337,27.18,1.0250,198,0,14.567,2.06199,4.21,52989,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,6978959.000000,2179435.250000,322484.875000,21273.966797,3723.333252,974.400024
55:34:25,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,2.004,6669.35,14.46,13.91,15.58,844.97,847.73,210.233337,27.52,1.0247,198,0,14.567,2.05636,4.21,52993,3.366667,4.666667,5.000000,3.366667,4.666667,5.000000,6979666.500000,2179651.250000,322511.468750,21275.166016,3724.066650,974.400024
55:34:55,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,2.006,6670.35,14.47,13.90,15.64,844.89,847.77,209.883331,27.30,1.0248,198,0,14.567,2.05318,4.21,52997,3.000000,4.433333,4.833333,3.000000,4.433333,4.833333,6980299.000000,2179846.250000,322540.156250,21276.566406,3725.066650,974.400024
55:35:25,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,2.006,6671.36,14.48,13.91,15.64,844.94,847.83,211.166672,27.54,1.0248,198,0,14.568,2.05294,4.21,53001,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,6980891.500000,2180035.250000,322573.062500,21278.767578,3725.066650,974.400024
55:35:55,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,2.007,6672.36,14.52,13.95,15.68,844.96,847.71,209.383331,27.89,1.0245,198,0,14.567,2.05440,4.21,53005,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,6981641.500000,2180269.500000,322601.875000,21279.767578,3725.066650,974.400024
55:36:25,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,2.006,6673.36,14.54,13.94,15.71,844.98,847.98,209.716660,28.24,1.0247,198,0,14.566,2.05440,4.21,53009,5.600000,8.700000,9.533334,5.600000,8.700000,9.533334,6982607.500000,2180569.750000,322648.812500,21281.966797,3726.266602,974.900024
55:36:55,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,2.007,6674.37,14.55,13.94,15.69,844.90,847.81,211.399994,28.50,1.0244,198,0,14.568,2.05660,4.21,53012,6.266667,9.133333,9.300000,6.266667,9.133333,9.300000,6983687.000000,2180899.250000,322691.781250,21284.632813,3726.766602,975.266663
55:37:25,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,2.008,6675.37,14.58,13.93,15.72,845.05,848.13,212.216660,28.69,1.0247,198,0,14.567,2.05856,4.21,53016,9.266666,12.766666,12.766666,9.266666,12.766666,12.766666,6985061.000000,2181327.000000,322749.437500,21286.599609,3726.766602,975.266663
55:37:55,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,2.008,6676.38,14.58,13.93,15.73,845.05,847.97,210.750000,28.81,1.0245,198,0,14.566,2.06321,4.21,53019,9.666667,15.066667,15.433333,9.666667,15.066667,15.433333,6986605.000000,2181811.000000,322817.156250,21293.300781,3727.633301,975.266663
55:38:25,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,2.008,6677.38,14.58,13.95,15.72,845.08,848.11,210.566666,28.98,1.0246,198,0,14.566,2.05416,4.21,53023,8.900000,11.300000,12.000000,8.900000,11.300000,12.000000,6987899.500000,2182218.750000,322884.875000,21294.466797,3728.233398,975.866638
55:38:55,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,2.007,6678.39,14.58,13.96,15.78,845.05,848.00,211.050003,28.94,1.0245,198,0,14.566,2.05709,4.21,53026,9.400000,13.766666,13.966666,9.400000,13.766666,13.966666,6989339.500000,2182660.500000,322955.812500,21297.333984,3728.500000,976.133362
55:39:25,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,2.007,6679.39,14.58,13.96,15.70,845.05,848.02,210.783340,27.58,1.0246,198,0,14.566,2.05465,4.21,53030,7.500000,9.900000,9.900000,7.500000,9.900000,9.900000,6990496.500000,2183020.750000,323007.781250,21300.367188,3728.500000,976.133362
55:39:55,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,2.007,6680.40,14.58,13.93,15.75,845.00,847.86,209.199997,27.44,1.0245,198,0,14.567,2.05269,4.21,53033,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,6991239.000000,2183246.750000,323039.625000,21301.933594,3728.500000,976.133362
55:40:25,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,2.005,6681.39,14.57,13.86,15.76,844.82,848.00,210.366669,27.14,1.0247,198,0,14.562,2.05074,4.14,53018,4.100000,4.833333,4.833333,4.100000,4.833333,4.833333,6992000.000000,2183486.500000,323063.781250,21301.933594,3728.500000,976.133362
55:40:55,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,2.004,6682.39,14.57,13.71,15.76,844.84,848.27,208.366669,26.56,1.0251,198,0,14.556,2.05734,4.13,53003,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,6992718.000000,2183714.250000,323093.312500,21303.099609,3728.833252,976.133362
55:41:25,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,2.003,6683.39,14.56,13.55,15.77,844.87,848.36,210.699997,25.97,1.0252,198,0,14.558,2.05416,4.13,52987,3.000000,3.500000,3.733333,3.000000,3.500000,3.733333,6993283.000000,2183889.750000,323112.343750,21304.433594,3729.366699,976.133362
55:41:55,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,2.001,6684.39,14.57,13.45,15.77,844.90,848.46,209.899994,26.26,1.0253,198,0,14.556,2.05342,4.13,52972,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,6993937.000000,2184089.250000,323137.812500,21305.732422,3729.366699,976.133362
55:42:25,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,2.002,6685.38,14.56,13.34,15.74,844.95,848.55,212.116669,26.11,1.0255,198,0,14.555,2.05391,4.13,52957,3.000000,4.400000,4.833333,3.000000,4.400000,4.833333,6994539.500000,2184281.000000,323172.968750,21306.833984,3730.000000,976.133362
55:42:55,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,2.001,6686.38,14.57,13.24,15.72,844.92,848.95,210.716660,25.88,1.0259,198,0,14.552,2.05367,4.13,52941,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,6995118.500000,2184467.000000,323193.531250,21308.500000,3730.233398,976.133362
55:43:25,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,1.999,6687.37,14.57,13.20,15.73,844.92,848.98,211.716660,25.92,1.0260,198,0,14.552,2.05294,4.13,52925,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,6995617.000000,2184622.500000,323212.843750,21311.066406,3730.233398,976.133362
55:43:55,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,2.000,6688.37,14.58,13.13,15.70,845.08,849.17,210.633331,26.31,1.0261,198,0,14.553,2.05685,4.13,52910,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,6996122.000000,2184783.250000,323233.125000,21314.699219,3730.233398,976.133362
55:44:25,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,2.000,6689.37,14.58,13.09,15.72,845.08,849.28,210.183334,26.60,1.0262,198,0,14.549,2.05562,4.12,52895,2.733333,4.000000,4.733333,2.733333,4.000000,4.733333,6996709.000000,2184965.500000,323258.531250,21316.833984,3731.066650,976.966675
55:44:55,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,2.001,6690.36,14.59,13.05,15.73,845.03,849.47,210.899994,27.42,1.0264,198,0,14.548,2.05489,4.12,52879,3.700000,5.366667,5.400000,3.700000,5.366667,5.400000,6997476.500000,2185204.500000,323285.187500,21318.466797,3731.100098,977.000000
55:45:25,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,2.001,6691.36,14.60,13.01,15.75,845.16,849.41,211.350006,28.04,1.0262,198,0,14.551,2.05342,4.12,52864,5.400000,7.600000,7.600000,5.400000,7.600000,7.600000,6998414.500000,2185494.500000,323318.343750,21319.767578,3731.100098,977.000000
55:45:55,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,2.001,6692.36,14.59,12.99,15.72,844.97,849.41,211.500000,28.24,1.0262,198,0,14.548,2.05416,4.11,52848,5.033333,8.333333,8.333333,5.033333,8.333333,8.333333,6999346.500000,2185780.750000,323356.062500,21324.099609,3731.100098,977.000000
55:46:25,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,2.001,6693.35,14.60,12.96,15.74,845.10,849.46,211.050003,29.07,1.0262,198,0,14.549,2.05147,4.12,52833,7.166667,11.833333,12.533334,7.166667,11.833333,12.533334,7000566.500000,2186163.500000,323415.437500,21329.699219,3732.133301,977.166687
55:46:55,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,2.001,6694.35,14.60,12.95,15.74,845.02,849.44,212.100006,29.17,1.0262,198,0,14.547,2.05220,4.12,52818,10.833333,15.533334,16.400000,10.833333,15.533334,16.400000,7002230.500000,2186680.250000,323472.156250,21336.066406,3733.566650,978.599976
55:47:25,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,2.000,6695.35,14.58,12.95,15.76,845.00,849.49,210.149994,28.71,1.0263,198,0,14.551,2.05245,4.12,52802,10.066667,14.900000,15.000000,10.066667,14.900000,15.000000,7003733.000000,2187152.750000,323533.437500,21342.466797,3733.800049,978.733337
55:47:55,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,2.001,6696.34,14.57,12.91,15.74,844.98,849.55,209.366669,28.28,1.0265,198,0,14.551,2.05514,4.12,52787,7.533333,10.400000,10.800000,7.533333,10.400000,10.800000,7004857.000000,2187508.250000,323591.812500,21345.699219,3734.566650,978.733337
55:48:25,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,2.000,6697.34,14.55,12.86,15.74,844.98,849.44,210.533340,28.24,1.0264,198,0,14.549,2.05001,4.11,52771,4.933333,8.266666,8.600000,4.933333,8.266666,8.600000,7005793.500000,2187796.500000,323637.156250,21348.400391,3735.000000,978.733337
55:48:55,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,2.000,6698.34,14.54,12.87,15.73,845.08,849.42,211.699997,27.44,1.0265,198,0,14.546,2.05367,4.11,52756,5.566667,8.000000,8.266666,5.566667,8.000000,8.266666,7006753.000000,2188096.500000,323671.562500,21350.132813,3735.433350,978.733337
55:49:25,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,1.999,6699.33,14.52,12.84,15.73,845.01,849.56,209.216660,26.86,1.0268,198,0,14.549,2.05050,4.11,52740,3.733333,6.400000,6.833333,3.733333,6.400000,6.833333,7007500.500000,2188329.250000,323705.781250,21353.267578,3735.766602,978.733337
55:49:55,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,2.000,6700.33,14.53,12.85,15.70,845.04,849.42,210.699997,26.25,1.0266,198,0,14.549,2.05220,4.11,52725,3.000000,4.766667,5.833333,3.000000,4.766667,5.833333,7008171.500000,2188543.000000,323733.718750,21355.500000,3737.166748,978.733337
55:50:25,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,1.999,6701.32,14.51,12.81,15.68,844.90,849.40,212.199997,26.23,1.0267,198,0,14.547,2.05050,4.10,52709,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,7008643.000000,2188690.750000,323753.500000,21356.367188,3737.166748,978.733337
55:50:55,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,1.999,6702.32,14.50,12.81,15.74,844.88,849.59,208.850006,25.89,1.0270,198,0,14.546,2.05489,4.11,52694,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,7009148.500000,2188846.250000,323767.312500,21356.699219,3737.166748,978.733337
55:51:25,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,1.997,6703.32,14.51,12.78,15.67,844.96,849.51,208.283340,25.40,1.0269,198,0,14.549,2.04976,4.10,52678,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7009581.000000,2188982.000000,323786.062500,21357.900391,3737.166748,978.733337
55:51:55,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,1.997,6704.31,14.52,12.77,15.69,844.96,849.48,211.399994,26.03,1.0267,198,0,14.545,2.05001,4.11,52662,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,7010054.500000,2189133.250000,323799.281250,21358.099609,3737.166748,978.733337
55:52:25,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,1.999,6705.31,14.52,12.76,15.71,844.93,849.45,211.250000,26.56,1.0267,198,0,14.549,2.05025,4.11,52647,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,7010651.000000,2189321.500000,323809.468750,21359.666016,3737.166748,978.733337
55:52:55,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,1.998,6706.31,14.53,12.77,15.69,844.90,849.67,210.949997,26.67,1.0269,198,0,14.548,2.05367,4.11,52632,3.000000,4.100000,4.133333,3.000000,4.100000,4.133333,7011236.500000,2189506.500000,323830.312500,21362.033203,3737.233398,978.733337
55:53:25,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,1.998,6707.30,14.54,12.74,15.68,845.06,849.78,208.883331,26.42,1.0270,198,0,14.545,2.05538,4.10,52616,3.000000,3.633333,3.966667,3.000000,3.633333,3.966667,7011824.500000,2189689.750000,323846.281250,21363.500000,3738.000000,978.733337
55:53:55,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,1.999,6708.30,14.55,12.91,15.71,844.90,849.36,210.100006,26.41,1.0265,198,0,14.557,2.05782,4.21,52629,3.633333,4.666667,4.866667,3.633333,4.666667,4.866667,7012522.500000,2189910.250000,323867.656250,21364.333984,3738.199951,978.733337
55:54:25,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,2.000,6709.29,14.58,13.19,15.74,844.95,849.06,211.883331,26.39,1.0260,198,0,14.559,2.05709,4.21,52642,3.666667,5.333333,6.566667,3.666667,5.333333,6.566667,7013215.000000,2190128.500000,323905.468750,21366.099609,3739.899902,978.733337
55:54:55,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,2.003,6710.29,14.62,13.49,15.78,844.94,848.67,209.283340,26.89,1.0253,198,0,14.563,2.05880,4.21,52654,3.766667,6.933333,7.433333,3.766667,6.933333,7.433333,7013975.500000,2190370.250000,323942.687500,21371.199219,3740.733398,978.733337
55:55:25,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,2.006,6711.29,14.64,13.64,15.80,844.91,848.50,212.100006,28.30,1.0249,198,0,14.564,2.04976,4.21,52665,9.266666,13.033334,13.333333,9.266666,13.033334,13.333333,7015434.500000,2190817.500000,324002.187500,21376.267578,3741.466553,978.733337
55:55:55,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,2.008,6712.30,14.67,13.79,15.84,845.01,848.36,211.166672,28.48,1.0247,198,0,14.567,2.05954,4.21,52676,13.033334,17.133333,17.500000,13.033334,17.133333,17.500000,7017325.500000,2191405.250000,324074.531250,21379.566406,3742.166748,978.966675
55:56:25,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,2.010,6713.31,14.69,13.92,15.86,845.06,848.17,211.233337,28.73,1.0243,198,0,14.568,2.06052,4.21,52687,9.833333,13.033334,14.500000,9.833333,13.033334,14.500000,7018879.000000,2191889.750000,324135.375000,21381.500000,3744.066650,979.599976
55:56:55,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,2.010,6714.32,14.71,14.07,15.85,844.97,848.11,211.533340,27.96,1.0242,198,0,14.570,2.05562,4.21,52697,9.000000,11.000000,11.633333,9.000000,11.000000,11.633333,7020263.500000,2192324.750000,324182.312500,21383.166016,3744.899902,980.433350
55:57:25,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,2.010,6715.33,14.70,14.14,15.90,844.98,847.92,210.466660,27.66,1.0241,199,0,14.571,2.06027,4.21,52707,9.166667,10.800000,11.733334,9.166667,10.800000,11.733334,7021659.500000,2192759.500000,324228.718750,21384.300781,3746.033447,981.233337
55:57:55,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,2.005,6716.33,14.71,14.20,15.94,845.11,847.94,210.649994,27.62,1.0241,199,0,14.541,2.05123,4.21,52717,8.733334,11.166667,12.400000,8.733334,11.166667,12.400000,7022987.000000,2193169.500000,324280.968750,21388.933594,3747.466553,981.333313
55:58:25,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,2.006,6717.33,14.72,14.27,15.91,845.00,847.78,211.350006,27.03,1.0239,199,0,14.543,2.05587,4.21,52726,8.433333,11.100000,11.100000,8.433333,11.100000,11.100000,7024341.500000,2193588.250000,324330.531250,21390.732422,3747.466553,981.333313
55:58:55,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,2.006,6718.33,14.72,14.28,15.93,845.14,847.63,210.649994,28.05,1.0236,199,0,14.542,2.05342,4.21,52735,8.700000,10.900000,11.266666,8.700000,10.900000,11.266666,7025662.500000,2194002.500000,324373.093750,21392.433594,3748.033447,981.333313
55:59:25,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,2.007,6719.33,14.73,14.36,15.90,845.02,847.70,209.016663,28.30,1.0236,199,0,14.543,2.05514,4.21,52744,10.966666,15.600000,16.100000,10.966666,15.600000,16.100000,7027258.500000,2194505.250000,324463.218750,21397.367188,3749.133301,981.333313
55:59:55,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,2.006,6720.33,14.70,14.35,15.91,844.98,847.59,209.583328,26.85,1.0237,199,0,14.544,2.05342,4.21,52753,12.500000,15.866667,16.400000,12.500000,15.866667,16.400000,7029086.000000,2195071.250000,324533.875000,21400.132813,3749.966553,981.333313
56:00:25,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,2.005,6721.33,14.71,14.39,15.91,844.92,847.51,208.983337,26.21,1.0236,199,0,14.543,2.05611,4.21,52762,8.800000,11.400000,12.700000,8.800000,11.400000,12.700000,7030355.500000,2195474.250000,324587.625000,21406.933594,3751.866699,981.333313
56:00:55,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,2.006,6722.33,14.71,14.42,15.92,845.03,847.45,210.783340,25.37,1.0236,199,0,14.544,2.04392,4.21,52770,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,7031231.000000,2195748.750000,324621.687500,21408.566406,3751.866699,981.333313
56:01:25,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,2.005,6723.33,14.71,14.45,15.90,845.03,847.35,208.466660,24.81,1.0236,199,0,14.544,2.05562,4.21,52779,5.366667,8.700000,9.400000,5.366667,8.700000,9.400000,7032176.500000,2196045.000000,324666.718750,21414.533203,3753.133301,981.333313
56:01:55,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,2.006,6724.33,14.73,14.45,15.91,844.94,847.37,210.633331,24.75,1.0235,199,0,14.546,2.05709,4.21,52786,3.666667,5.200000,6.800000,3.666667,5.200000,6.800000,7032873.500000,2196264.500000,324693.687500,21418.367188,3755.333252,981.333313
56:02:25,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,2.006,6725.34,14.72,14.45,15.94,845.00,847.51,207.383331,24.94,1.0237,199,0,14.543,2.05611,4.21,52794,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,7033558.500000,2196480.000000,324722.156250,21421.566406,3755.333252,981.333313
56:02:55,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,2.006,6726.34,14.74,14.46,15.97,844.92,847.31,212.133331,25.13,1.0234,199,0,14.542,2.05123,4.21,52802,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,7034392.500000,2196738.000000,324745.312500,21422.833984,3755.333252,981.333313
56:03:25,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,2.006,6727.34,14.75,14.48,15.93,844.86,847.38,209.633331,25.47,1.0234,199,0,14.543,2.04830,4.21,52810,4.566667,6.166667,6.166667,4.566667,6.166667,6.166667,7035216.000000,2196995.750000,324778.406250,21425.000000,3755.333252,981.333313
56:03:55,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,2.007,6728.34,14.78,14.49,15.93,844.83,847.41,210.633331,26.52,1.0232,199,0,14.543,2.05636,4.21,52817,5.333333,7.866667,8.566667,5.333333,7.866667,8.566667,7036190.500000,2197300.000000,324819.062500,21426.466797,3756.300049,981.733337
56:04:25,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,2.009,6729.35,14.78,14.51,15.97,844.78,847.22,208.250000,26.03,1.0231,199,0,14.544,2.05954,4.21,52825,5.200000,9.000000,9.500000,5.200000,9.000000,9.500000,7037294.000000,2197633.250000,324862.093750,21429.066406,3757.100098,982.233337
56:04:55,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,2.008,6730.35,14.80,14.51,16.00,844.88,847.36,207.416672,26.26,1.0231,199,0,14.544,2.05807,4.21,52832,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,7038147.000000,2197891.500000,324890.843750,21430.767578,3757.100098,982.233337
56:05:25,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,2.008,6731.36,14.82,14.53,16.05,844.95,847.38,210.133331,26.13,1.0231,199,0,14.543,2.05734,4.21,52839,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,7038937.500000,2198135.500000,324924.625000,21431.966797,3757.100098,982.233337
56:05:55,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,2.007,6732.36,14.82,14.52,16.01,844.92,847.46,207.883331,26.00,1.0232,199,0,14.544,2.05562,4.21,52846,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,7039661.000000,2198363.250000,324954.937500,21432.933594,3757.100098,982.233337
56:06:25,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,2.009,6733.37,14.84,14.51,16.03,844.92,847.25,211.899994,26.10,1.0229,199,0,14.543,2.05636,4.21,52853,4.366667,7.866667,7.866667,4.366667,7.866667,7.866667,7040478.000000,2198616.000000,324993.468750,21436.732422,3757.100098,982.233337
56:06:55,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,2.007,6734.37,14.86,14.52,16.01,844.84,847.55,211.800003,26.14,1.0231,199,0,14.546,2.05391,4.21,52859,4.466667,8.433333,8.433333,4.466667,8.433333,8.433333,7041263.000000,2198867.750000,325039.000000,21441.599609,3757.100098,982.233337
56:07:25,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,2.009,6735.38,14.87,14.51,16.04,844.89,847.45,209.933334,26.42,1.0230,199,0,14.544,2.05758,4.21,52866,4.900000,8.766666,8.766666,4.900000,8.766666,8.766666,7042195.000000,2199159.500000,325088.531250,21443.699219,3757.100098,982.233337
56:07:55,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,2.009,6736.39,14.89,14.51,16.04,844.73,847.30,210.100006,26.57,1.0227,199,0,14.545,2.05367,4.21,52872,5.366667,8.666667,8.666667,5.366667,8.666667,8.666667,7043216.500000,2199476.250000,325128.500000,21447.199219,3757.100098,982.233337
56:08:25,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,2.009,6737.40,14.90,14.53,16.07,844.78,847.30,209.933334,26.29,1.0227,199,0,14.544,2.05318,4.21,52878,4.166667,6.466667,6.800000,4.166667,6.466667,6.800000,7044050.000000,2199740.750000,325165.343750,21448.599609,3757.266602,982.233337
56:08:55,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,2.009,6738.41,14.90,14.52,16.07,844.73,847.38,210.266663,25.10,1.0229,199,0,14.543,2.05562,4.21,52884,3.100000,5.533333,6.666667,3.100000,5.533333,6.666667,7044697.500000,2199946.000000,325206.156250,21451.933594,3758.000000,982.266663
56:09:25,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,2.008,6739.41,14.91,14.52,16.08,844.86,847.57,208.266663,24.98,1.0231,199,0,14.543,2.05391,4.21,52890,3.633333,4.700000,6.033333,3.633333,4.700000,6.033333,7045394.000000,2200159.750000,325236.093750,21454.933594,3759.166748,983.433350
56:09:55,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,2.008,6740.42,14.92,14.52,16.11,844.83,847.57,210.266663,23.74,1.0231,199,0,14.543,2.05220,4.21,52896,2.166667,3.466667,3.866667,2.166667,3.466667,3.866667,7045919.000000,2200325.000000,325252.656250,21458.632813,3759.733398,984.000000
56:10:25,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,2.007,6741.42,14.93,14.50,16.13,844.69,847.36,212.649994,23.16,1.0229,199,0,14.544,2.05514,4.21,52902,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,7046377.500000,2200466.750000,325268.406250,21459.699219,3759.833252,984.000000
56:10:55,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,2.007,6742.43,14.96,14.49,16.11,844.71,847.56,214.583328,23.52,1.0230,199,0,14.543,2.05098,4.21,52908,2.000000,3.366667,3.500000,2.000000,3.366667,3.500000,7046843.500000,2200614.250000,325286.218750,21461.767578,3760.600098,984.000000
56:11:25,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,2.008,6743.43,14.97,14.50,16.17,844.74,847.60,211.133331,23.45,1.0230,199,0,14.543,2.05734,4.21,52913,1.566667,2.633333,3.233333,1.566667,2.633333,3.233333,7047253.000000,2200743.000000,325306.687500,21463.966797,3761.866699,984.000000
56:11:55,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,2.009,6744.44,15.01,14.51,16.15,844.70,847.72,208.966660,26.68,1.0228,199,0,14.543,2.05587,4.21,52919,4.233333,5.900000,6.133333,4.233333,5.900000,6.133333,7048008.500000,2200977.250000,325340.625000,21465.867188,3762.266602,984.000000
56:12:25,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,2.009,6745.44,15.02,14.51,16.16,844.73,847.67,210.100006,27.33,1.0226,199,0,14.544,2.05147,4.21,52924,9.666667,12.233334,13.033334,9.666667,12.233334,13.033334,7049423.000000,2201423.250000,325389.562500,21471.666016,3763.199951,984.633362
56:12:55,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,2.011,6746.45,15.01,14.50,16.17,844.78,847.67,212.183334,27.42,1.0226,200,0,14.544,2.05660,4.21,52929,11.066667,13.733334,14.933333,11.066667,13.733334,14.933333,7051105.500000,2201939.000000,325446.593750,21475.533203,3764.766602,984.866638
56:13:25,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,2.005,6747.45,15.00,14.52,16.19,844.71,847.54,209.366669,27.16,1.0225,200,0,14.513,2.04708,4.21,52935,9.966666,14.766666,14.766666,9.966666,14.766666,14.766666,7052632.500000,2202424.250000,325514.218750,21478.632813,3764.766602,984.866638
56:13:55,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,2.005,6748.45,14.99,14.52,16.15,844.71,847.47,209.083328,26.62,1.0225,200,0,14.513,2.05025,4.21,52940,8.833333,11.866667,12.166667,8.833333,11.866667,12.166667,7054001.000000,2202848.250000,325570.625000,21480.232422,3765.633301,984.866638
56:14:25,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,2.005,6749.45,14.97,14.52,16.18,844.76,847.54,209.333328,26.12,1.0227,200,0,14.511,2.05172,4.21,52945,7.666667,9.833333,9.833333,7.666667,9.833333,9.833333,7055132.500000,2203206.250000,325615.562500,21480.232422,3765.633301,984.866638
56:14:55,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,2.003,6750.45,14.95,14.48,16.18,844.98,847.44,208.233337,24.44,1.0228,200,0,14.512,2.04392,4.21,52950,5.266667,7.766667,7.933333,5.266667,7.766667,7.933333,7055979.500000,2203475.500000,325658.687500,21481.767578,3766.233398,984.866638
56:15:25,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,2.001,6751.44,14.92,14.49,16.14,844.80,847.65,207.283340,23.19,1.0233,200,0,14.511,2.04757,4.21,52955,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,7056533.500000,2203652.750000,325678.531250,21482.833984,3766.500000,984.866638
56:15:55,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,2.001,6752.44,14.93,14.51,16.17,844.83,847.62,209.899994,23.70,1.0232,200,0,14.512,2.04879,4.21,52959,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,7057012.500000,2203805.750000,325689.343750,21482.833984,3766.500000,984.866638
56:16:25,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,2.001,6753.44,14.95,14.49,16.11,844.85,847.44,210.166672,25.30,1.0228,200,0,14.512,2.04416,4.21,52964,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,7057655.000000,2204011.500000,325710.500000,21484.732422,3766.500000,984.866638
56:16:55,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,2.004,6754.44,14.97,14.50,16.13,844.79,847.46,208.600006,26.29,1.0226,200,0,14.512,2.05465,4.21,52968,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,7058531.000000,2204287.000000,325738.343750,21488.033203,3766.500000,984.866638
56:17:25,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,2.003,6755.43,14.98,14.49,16.17,844.71,847.51,208.899994,26.05,1.0227,200,0,14.512,2.04684,4.21,52973,5.000000,7.000000,7.833333,5.000000,7.000000,7.833333,7059434.500000,2204574.250000,325765.343750,21490.666016,3767.333252,984.866638
56:17:55,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,2.004,6756.43,14.99,14.49,16.16,844.71,847.39,211.516663,25.80,1.0225,200,0,14.512,2.04928,4.21,52977,4.633333,7.066667,7.066667,4.633333,7.066667,7.066667,7060281.500000,2204841.000000,325800.187500,21493.732422,3767.333252,984.866638
56:18:25,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,2.003,6757.43,14.98,14.52,16.21,844.74,847.43,209.816666,25.70,1.0226,200,0,14.512,2.05294,4.21,52982,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,7061136.500000,2205114.500000,325835.406250,21495.267578,3767.333252,984.866638
56:18:55,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,2.005,6758.43,15.01,14.50,16.20,844.73,847.38,208.483337,25.39,1.0225,200,0,14.510,2.05489,4.21,52986,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,7061919.000000,2205357.500000,325872.343750,21500.966797,3767.333252,984.866638
56:19:25,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,2.005,6759.43,15.03,14.54,16.20,844.62,847.61,211.183334,24.52,1.0227,200,0,14.512,2.04586,4.21,52990,2.233333,4.400000,4.633333,2.233333,4.400000,4.633333,7062486.000000,2205533.000000,325903.687500,21502.867188,3767.566650,985.000000
56:19:55,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,2.005,6760.43,15.04,14.51,16.23,844.65,847.28,208.933334,24.58,1.0223,200,0,14.511,2.04830,4.21,52994,2.133333,3.533333,4.966667,2.133333,3.533333,4.966667,7063027.500000,2205701.250000,325926.125000,21505.833984,3769.066650,985.733337
56:20:25,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,2.004,6761.42,15.05,14.52,16.25,844.62,847.61,209.016663,24.92,1.0226,200,0,14.512,2.04806,4.21,52998,3.333333,5.133333,5.333333,3.333333,5.133333,5.333333,7063710.000000,2205911.250000,325954.312500,21508.900391,3769.333252,985.733337
56:20:55,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,2.006,6762.43,15.08,14.53,16.25,844.72,847.62,207.949997,25.87,1.0224,200,0,14.512,2.05172,4.21,53002,2.666667,3.900000,4.333333,2.666667,3.900000,4.333333,7064329.000000,2206097.500000,325974.437500,21511.132813,3769.966553,985.733337
56:21:25,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,2.007,6763.43,15.08,14.50,16.26,844.56,847.48,209.983337,26.70,1.0222,200,0,14.514,2.04879,4.21,53006,5.166667,8.433333,8.933333,5.166667,8.433333,8.933333,7065309.500000,2206402.000000,326018.875000,21512.867188,3770.433350,986.200012
56:21:55,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,2.006,6764.43,15.11,14.56,16.28,844.71,847.54,210.000000,26.51,1.0222,200,0,14.512,2.05074,4.21,53010,7.500000,10.900000,10.900000,7.500000,10.900000,10.900000,7066539.500000,2206786.250000,326066.781250,21515.433594,3770.433350,986.200012
56:22:25,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,2.007,6765.43,15.10,14.54,16.29,844.68,847.54,210.300003,26.65,1.0222,200,0,14.512,2.05905,4.21,53013,7.266667,9.133333,9.133333,7.266667,9.133333,9.133333,7067702.500000,2207150.500000,326101.031250,21517.132813,3770.433350,986.200012
56:22:55,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,2.007,6766.44,15.10,14.57,16.28,844.66,847.52,208.750000,26.79,1.0222,200,0,14.513,2.05245,4.21,53017,6.733333,8.633333,8.633333,6.733333,8.633333,8.633333,7068772.500000,2207488.250000,326133.312500,21519.066406,3770.433350,986.200012
56:23:25,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,2.007,6767.44,15.11,14.58,16.28,844.74,847.68,208.933334,26.77,1.0223,200,0,14.512,2.05220,4.21,53020,6.000000,9.266666,10.033334,6.000000,9.266666,10.033334,7069878.000000,2207838.750000,326170.812500,21524.599609,3770.899902,986.200012
56:23:55,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,2.006,6768.44,15.10,14.57,16.28,844.76,847.68,212.399994,26.61,1.0224,200,0,14.512,2.04830,4.21,53024,6.766667,9.466666,10.100000,6.766667,9.466666,10.100000,7070975.000000,2208186.750000,326214.625000,21527.966797,3771.899902,986.200012
56:24:25,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,2.007,6769.45,15.09,14.54,16.30,844.64,847.60,207.716660,26.91,1.0223,200,0,14.513,2.05196,4.21,53027,8.066667,10.500000,11.133333,8.066667,10.500000,11.133333,7072226.500000,2208579.000000,326264.812500,21531.767578,3773.033447,986.200012
56:24:55,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,2.006,6770.45,15.10,14.55,16.25,844.76,847.38,208.416672,27.04,1.0220,200,0,14.513,2.04952,4.21,53031,10.133333,12.300000,12.300000,10.133333,12.300000,12.300000,7073773.000000,2209060.500000,326316.093750,21533.333984,3773.033447,986.200012
56:25:25,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,2.007,6771.45,15.07,14.58,16.27,844.72,847.30,208.783340,26.75,1.0220,200,0,14.511,2.04879,4.21,53034,9.266666,10.966666,10.966666,9.266666,10.966666,10.966666,7075115.000000,2209481.750000,326365.906250,21535.666016,3773.033447,986.200012
56:25:55,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,2.005,6772.45,15.07,14.53,16.28,844.64,847.62,209.566666,26.78,1.0224,200,0,14.508,2.05196,4.14,53027,7.833333,9.833333,10.166667,7.833333,9.833333,10.166667,7076342.000000,2209855.250000,326410.656250,21537.333984,3773.733398,986.200012
56:26:25,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,2.003,6773.45,15.05,14.38,16.29,844.57,847.77,212.533340,26.95,1.0227,200,0,14.507,2.04830,4.14,53012,8.400000,10.766666,10.766666,8.400000,10.766666,10.766666,7077641.500000,2210263.250000,326466.187500,21538.867188,3773.933350,986.200012
56:26:55,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,2.002,6774.44,15.03,14.18,16.26,844.59,847.85,209.316666,27.21,1.0228,200,0,14.503,2.04562,4.13,52997,7.666667,11.100000,11.400000,7.666667,11.100000,11.400000,7078885.000000,2210650.250000,326518.531250,21543.433594,3774.233398,986.500000
56:27:25,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,2.001,6775.44,15.00,14.09,16.24,844.57,847.95,209.566666,27.30,1.0230,200,0,14.501,2.04586,4.13,52981,8.333333,10.800000,11.500000,8.333333,10.800000,11.500000,7080163.000000,2211055.750000,326562.000000,21545.833984,3775.466553,987.066650
56:27:55,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,2.001,6776.44,14.98,13.97,16.17,844.58,848.19,209.300003,26.41,1.0235,200,0,14.502,2.04708,4.13,52966,8.300000,12.000000,13.000000,8.300000,12.000000,13.000000,7081513.000000,2211482.500000,326615.968750,21551.833984,3777.000000,987.066650
56:28:25,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,1.999,6777.43,14.94,13.89,16.17,844.67,848.17,208.550003,26.15,1.0236,200,0,14.499,2.04392,4.13,52951,5.033333,8.466666,8.766666,5.033333,8.466666,8.766666,7082463.000000,2211785.000000,326654.562500,21553.732422,3777.566650,987.066650
56:28:55,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,1.999,6778.43,14.93,13.79,16.13,844.59,848.29,210.083328,26.56,1.0238,200,0,14.498,2.04562,4.13,52935,5.533333,8.433333,8.833333,5.533333,8.433333,8.833333,7083429.000000,2212084.750000,326699.718750,21556.466797,3778.300049,987.066650
56:29:25,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,1.998,6779.43,14.92,13.72,16.14,844.59,848.45,208.100006,26.28,1.0240,200,0,14.498,2.04659,4.13,52920,6.500000,9.033334,9.766666,6.500000,9.033334,9.766666,7084477.500000,2212407.250000,326755.218750,21559.599609,3780.000000,987.066650
56:29:55,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,1.997,6780.42,14.89,13.65,16.10,844.57,848.56,209.050003,25.79,1.0243,200,0,14.497,2.04100,4.13,52905,4.433333,8.266666,8.533334,4.433333,8.266666,8.533334,7085393.000000,2212694.250000,326803.093750,21561.699219,3780.866699,987.066650
56:30:25,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,1.995,6781.42,14.88,13.57,16.09,844.59,848.43,207.949997,25.00,1.0242,200,0,14.497,2.04148,4.12,52889,4.600000,7.033333,7.033333,4.600000,7.033333,7.033333,7086222.500000,2212962.500000,326842.593750,21563.900391,3780.866699,987.066650
56:30:55,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,1.994,6782.41,14.86,13.53,16.06,844.68,848.65,209.250000,25.63,1.0245,200,0,14.496,2.04367,4.12,52873,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,7086831.500000,2213156.750000,326872.406250,21565.966797,3781.199951,987.066650
56:31:25,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,1.995,6783.41,14.85,13.45,16.05,844.63,848.71,208.250000,26.99,1.0245,200,0,14.496,2.04197,4.12,52858,5.933333,7.333333,7.566667,5.933333,7.333333,7.566667,7087823.000000,2213465.000000,326907.781250,21566.500000,3781.733398,987.066650
56:31:55,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,1.995,6784.41,14.85,13.41,16.07,844.71,848.76,211.966660,27.14,1.0246,200,0,14.496,2.03881,4.12,52843,10.533334,13.333333,13.733334,10.533334,13.333333,13.733334,7089393.000000,2213958.750000,326969.687500,21568.367188,3782.399902,987.066650
56:32:25,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,1.995,6785.40,14.82,13.39,16.03,844.63,848.77,210.166672,27.04,1.0247,200,0,14.494,2.03590,4.11,52827,9.700000,12.400000,13.233334,9.700000,12.400000,13.233334,7090846.000000,2214414.500000,327024.468750,21573.699219,3783.833252,987.066650
56:32:55,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,1.993,6786.40,14.81,13.32,16.00,844.66,848.72,209.699997,27.06,1.0247,200,0,14.490,2.04416,4.12,52812,8.566667,10.366667,10.666667,8.566667,10.366667,10.666667,7092144.500000,2214820.500000,327064.125000,21575.699219,3784.466553,987.066650
56:33:25,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,1.994,6787.39,14.79,13.31,16.00,844.66,848.86,208.766663,27.00,1.0249,200,0,14.491,2.04027,4.11,52797,7.900000,9.800000,10.466666,7.900000,9.800000,10.466666,7093377.500000,2215201.250000,327114.062500,21577.666016,3785.600098,987.133362
56:33:55,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,1.993,6788.39,14.75,13.30,15.97,844.67,848.81,208.283340,27.24,1.0250,200,0,14.492,2.04806,4.12,52781,7.866667,10.633333,14.000000,7.866667,10.633333,14.000000,7094607.500000,2215593.000000,327179.468750,21583.033203,3789.066650,988.733337
56:34:25,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,1.993,6789.39,14.71,13.24,15.94,844.55,848.76,206.116669,27.21,1.0251,200,0,14.490,2.04684,4.11,52766,7.533333,9.866667,10.866667,7.533333,9.866667,10.866667,7095783.500000,2215963.250000,327228.281250,21585.966797,3790.333252,988.799988
56:34:55,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,1.992,6790.38,14.69,13.21,15.90,844.63,848.93,208.500000,27.73,1.0253,200,0,14.491,2.03905,4.11,52750,7.400000,9.600000,9.600000,7.400000,9.600000,9.600000,7096946.000000,2216321.250000,327279.343750,21586.599609,3790.333252,988.799988
56:35:25,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,1.991,6791.38,14.68,13.19,15.89,844.71,848.82,207.983337,27.79,1.0252,200,0,14.488,2.04440,4.11,52735,7.500000,10.533334,11.033334,7.500000,10.533334,11.033334,7098149.000000,2216693.500000,327324.437500,21592.033203,3790.766602,989.233337
56:35:55,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,1.991,6792.38,14.66,13.15,15.85,844.66,848.82,209.233337,28.40,1.0253,200,0,14.491,2.03687,4.11,52719,8.966666,13.033334,13.566667,8.966666,13.033334,13.566667,7099522.000000,2217122.500000,327391.218750,21598.367188,3791.199951,989.666687
56:36:25,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,1.990,6793.37,14.63,13.13,15.85,844.70,848.94,208.316666,28.04,1.0255,200,0,14.490,2.03905,4.11,52704,9.300000,12.000000,12.000000,9.300000,12.000000,12.000000,7100944.000000,2217567.250000,327451.500000,21600.267578,3791.199951,989.666687
56:36:55,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,1.991,6794.37,14.62,13.16,15.81,844.67,848.92,206.316666,28.38,1.0255,200,0,14.492,2.04051,4.10,52689,9.033334,11.366667,12.166667,9.033334,11.366667,12.166667,7102269.500000,2217981.250000,327520.812500,21601.767578,3791.933350,990.400024
56:37:25,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,1.991,6795.36,14.59,13.12,15.79,844.68,848.87,205.949997,28.11,1.0256,200,0,14.489,2.04148,4.10,52673,8.133333,11.600000,12.000000,8.133333,11.600000,12.000000,7103604.500000,2218392.750000,327573.593750,21604.666016,3792.300049,990.533325
56:37:55,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,1.990,6796.36,14.57,13.06,15.81,844.63,848.68,207.600006,28.12,1.0254,200,0,14.490,2.04148,4.10,52658,8.200000,10.966666,11.466666,8.200000,10.966666,11.466666,7104899.000000,2218801.000000,327629.281250,21607.966797,3792.899902,990.533325
56:38:25,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,1.990,6797.36,14.56,13.05,15.77,844.68,848.87,209.466660,27.69,1.0257,200,0,14.487,2.04197,4.11,52642,7.300000,10.200000,10.200000,7.300000,10.200000,10.200000,7106071.500000,2219169.250000,327677.531250,21611.033203,3792.899902,990.533325
56:38:55,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,1.989,6798.35,14.55,13.00,15.72,844.55,848.96,209.133331,27.10,1.0259,199,0,14.488,2.03784,4.11,52627,7.533333,10.200000,10.200000,7.533333,10.200000,10.200000,7107205.500000,2219530.250000,327736.781250,21612.400391,3792.899902,990.533325
56:39:25,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,1.994,6799.35,14.53,13.03,15.70,844.74,848.96,209.633331,27.16,1.0260,199,0,14.522,2.04246,4.10,52612,5.900000,8.266666,8.700000,5.900000,8.266666,8.700000,7108179.000000,2219839.500000,327772.156250,21615.400391,3793.633301,990.533325
56:39:55,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,1.994,6800.34,14.51,13.00,15.70,844.61,849.07,208.516663,27.14,1.0262,199,0,14.526,2.04659,4.10,52597,5.000000,7.766667,7.866667,5.000000,7.766667,7.866667,7109102.000000,2220129.500000,327814.906250,21616.599609,3793.766602,990.533325
56:40:25,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,1.994,6801.34,14.51,13.17,15.72,844.69,848.50,208.233337,27.31,1.0255,199,0,14.529,2.04611,4.21,52612,5.766667,8.733334,9.033334,5.766667,8.733334,9.033334,7110114.500000,2220452.500000,327854.718750,21618.232422,3794.266602,990.533325
56:40:55,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,1.996,6802.34,14.51,13.44,15.72,844.45,848.28,208.466660,27.67,1.0252,199,0,14.532,2.04294,4.21,52625,6.200000,9.533334,9.833333,6.200000,9.533334,9.833333,7111246.500000,2220796.500000,327895.062500,21621.800781,3794.899902,990.799988
56:41:25,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,1.998,6803.33,14.52,13.66,15.72,844.53,847.87,209.800003,26.86,1.0247,199,0,14.534,2.04708,4.21,52637,7.933333,9.800000,10.833333,7.933333,9.800000,10.833333,7112458.500000,2221167.250000,327944.062500,21625.132813,3796.399902,991.433350
56:41:55,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,1.998,6804.33,14.53,13.84,15.73,844.55,847.62,209.633331,26.73,1.0244,199,0,14.537,2.04635,4.21,52649,5.966667,8.333333,8.333333,5.966667,8.333333,8.333333,7113446.500000,2221482.000000,327983.593750,21625.300781,3796.500000,991.433350
56:42:25,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,2.000,6805.32,14.55,13.94,15.77,844.61,847.46,209.149994,26.46,1.0242,199,0,14.538,2.05025,4.21,52661,5.166667,8.200000,9.900000,5.166667,8.200000,9.900000,7114393.000000,2221778.000000,328025.156250,21628.632813,3798.966553,992.033325
56:42:55,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,2.000,6806.32,14.58,14.05,15.80,844.63,847.37,211.500000,26.52,1.0239,199,0,14.540,2.04854,4.21,52671,5.900000,8.900000,9.266666,5.900000,8.900000,9.266666,7115414.000000,2222098.750000,328078.843750,21630.066406,3799.866699,992.299988
56:43:25,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,2.002,6807.32,14.61,14.14,15.80,844.68,847.45,211.050003,26.69,1.0239,199,0,14.543,2.04659,4.21,52682,5.333333,9.466666,9.466666,5.333333,9.466666,9.466666,7116394.000000,2222408.750000,328119.968750,21635.900391,3799.866699,992.299988
56:43:55,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,2.003,6808.31,14.64,14.22,15.77,844.53,847.40,210.816666,26.93,1.0237,199,0,14.543,2.05172,4.21,52692,5.866667,9.333333,9.333333,5.866667,9.333333,9.333333,7117451.500000,2222740.750000,328162.093750,21638.699219,3799.866699,992.299988
56:44:25,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,2.004,6809.31,14.65,14.30,15.85,844.67,847.28,211.649994,27.20,1.0235,199,0,14.542,2.04830,4.21,52702,7.733333,11.100000,11.100000,7.733333,11.100000,11.100000,7118659.500000,2223120.500000,328218.843750,21643.933594,3799.866699,992.299988
56:44:55,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.004,6810.31,14.68,14.36,15.81,844.53,847.18,209.866669,27.71,1.0232,199,0,14.543,2.05294,4.21,52712,7.900000,9.633333,9.633333,7.900000,9.633333,9.633333,7119848.000000,2223500.750000,328254.625000,21644.599609,3799.866699,992.299988
56:45:25,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,2.006,6811.31,14.69,14.37,15.87,844.66,847.02,209.133331,27.78,1.0230,199,0,14.543,2.05807,4.21,52721,9.533334,11.633333,11.633333,9.533334,11.633333,11.633333,7121273.000000,2223956.750000,328301.843750,21645.800781,3799.866699,992.299988
56:45:55,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,2.006,6812.31,14.68,14.43,15.88,844.58,847.02,211.199997,27.83,1.0230,199,0,14.544,2.05294,4.21,52731,9.933333,13.866667,13.866667,9.933333,13.866667,13.866667,7122841.000000,2224448.500000,328362.531250,21651.400391,3799.866699,992.299988
56:46:25,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,2.006,6813.32,14.70,14.41,15.88,844.71,847.07,210.149994,27.87,1.0230,199,0,14.544,2.05050,4.21,52739,11.333333,15.600000,15.600000,11.333333,15.600000,15.600000,7124568.000000,2224987.250000,328431.312500,21654.099609,3799.866699,992.299988
56:46:55,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,2.007,6814.32,14.67,14.46,15.86,844.61,847.02,208.699997,27.73,1.0231,199,0,14.545,2.05611,4.21,52748,11.700000,16.400000,16.900000,11.700000,16.400000,16.900000,7126298.500000,2225525.750000,328507.125000,21659.933594,3800.633301,992.466675
56:47:25,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,2.007,6815.32,14.68,14.49,15.87,844.63,846.85,210.483337,27.53,1.0229,199,0,14.545,2.04879,4.21,52757,10.600000,15.233334,16.133333,10.600000,15.233334,16.133333,7127932.500000,2226037.750000,328572.562500,21665.166016,3801.833252,993.400024
56:47:55,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,2.006,6816.32,14.66,14.47,15.85,844.63,846.77,207.649994,27.59,1.0228,199,0,14.545,2.05294,4.21,52765,10.866667,14.433333,16.066668,10.866667,14.433333,16.066668,7129599.000000,2226555.250000,328633.687500,21669.867188,3804.133301,994.833313
56:48:25,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,2.005,6817.32,14.65,14.52,15.86,844.59,846.91,211.116669,27.56,1.0230,199,0,14.545,2.05123,4.21,52774,10.566667,14.233334,14.300000,10.566667,14.233334,14.300000,7131223.000000,2227061.500000,328683.031250,21673.833984,3804.433350,994.900024
56:48:55,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,2.006,6818.33,14.65,14.53,15.88,844.51,846.75,208.000000,27.57,1.0228,199,0,14.544,2.04879,4.21,52782,10.500000,12.966666,13.300000,10.500000,12.966666,13.300000,7132817.000000,2227559.750000,328737.718750,21675.533203,3805.066650,994.900024
56:49:25,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,2.005,6819.32,14.62,14.51,15.85,844.57,846.76,207.850006,27.92,1.0229,199,0,14.545,2.04952,4.21,52790,8.566667,13.166667,13.900000,8.566667,13.166667,13.900000,7134177.000000,2227981.250000,328805.343750,21682.066406,3805.833252,995.666687
56:49:55,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,2.005,6820.33,14.61,14.49,15.84,844.44,846.65,210.916672,27.87,1.0228,199,0,14.545,2.04928,4.21,52798,8.966666,11.933333,12.100000,8.966666,11.933333,12.100000,7135583.000000,2228416.750000,328868.812500,21683.800781,3805.933350,995.766663
56:50:25,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,2.005,6821.33,14.60,14.49,15.82,844.38,846.65,211.100006,27.89,1.0229,199,0,14.544,2.04976,4.21,52806,9.866667,13.633333,13.633333,9.866667,13.633333,13.633333,7137087.000000,2228896.250000,328930.843750,21688.300781,3805.933350,995.766663
56:50:55,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,2.004,6822.32,14.59,14.49,15.84,844.30,846.49,210.516663,27.19,1.0228,199,0,14.544,2.04659,4.21,52813,8.033334,10.400000,10.633333,8.033334,10.400000,10.633333,7138306.000000,2229273.250000,328976.968750,21693.800781,3806.566650,995.766663
56:51:25,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,2.004,6823.32,14.58,14.49,15.81,844.36,846.44,211.100006,26.55,1.0228,199,0,14.543,2.04684,4.21,52821,8.000000,10.333333,10.566667,8.000000,10.333333,10.566667,7139513.500000,2229652.750000,329022.875000,21696.400391,3806.800049,995.766663
56:51:55,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,2.002,6824.32,14.56,14.46,15.80,844.36,846.44,211.600006,24.99,1.0230,199,0,14.544,2.04538,4.21,52828,5.033333,7.300000,7.666667,5.033333,7.300000,7.666667,7140416.500000,2229929.500000,329057.968750,21698.767578,3806.800049,995.766663
56:52:25,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,2.001,6825.31,14.56,14.42,15.81,844.47,846.66,207.399994,24.18,1.0233,199,0,14.543,2.05391,4.21,52835,2.033333,3.266667,3.933333,2.033333,3.266667,3.933333,7140906.500000,2230085.000000,329080.593750,21700.367188,3807.600098,995.766663
56:52:55,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,2.002,6826.31,14.56,14.43,15.76,844.55,846.89,211.100006,24.57,1.0236,199,0,14.544,2.05025,4.21,52842,1.800000,2.200000,2.266667,1.800000,2.200000,2.266667,7141325.500000,2230222.250000,329087.968750,21701.599609,3807.666748,995.766663
56:53:25,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,2.002,6827.31,14.58,14.38,15.77,844.52,847.06,209.616669,26.06,1.0236,199,0,14.544,2.05196,4.21,52849,3.566667,5.833333,5.866667,3.566667,5.833333,5.866667,7142067.000000,2230455.500000,329123.937500,21702.367188,3807.699951,995.766663
56:53:55,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,2.002,6828.30,14.59,14.41,15.78,844.52,846.90,212.016663,27.05,1.0233,199,0,14.544,2.04928,4.21,52856,7.266667,10.433333,11.633333,7.266667,10.433333,11.633333,7143213.000000,2230811.000000,329183.156250,21707.833984,3808.533447,995.766663
56:54:25,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,2.004,6829.30,14.59,14.42,15.77,844.55,846.93,210.899994,27.38,1.0233,199,0,14.544,2.04586,4.21,52862,9.700000,13.700000,13.700000,9.700000,13.700000,13.700000,7144671.500000,2231262.500000,329250.156250,21711.267578,3808.533447,995.766663
56:54:55,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,2.005,6830.30,14.60,14.41,15.82,844.65,847.12,210.066666,27.17,1.0235,199,0,14.544,2.05196,4.21,52868,9.166667,11.900000,13.333333,9.166667,11.900000,13.333333,7146065.000000,2231705.500000,329306.687500,21714.433594,3809.266602,995.766663
56:55:25,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,2.004,6831.30,14.59,14.37,15.79,844.60,846.93,208.983337,26.41,1.0234,199,0,14.543,2.05416,4.21,52875,7.800000,10.366667,10.866667,7.800000,10.366667,10.866667,7147255.000000,2232072.000000,329355.187500,21717.500000,3810.033447,995.766663
56:55:55,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,2.002,6832.30,14.58,14.38,15.77,844.60,846.71,210.250000,25.63,1.0232,199,0,14.543,2.05074,4.21,52881,7.000000,9.166667,9.300000,7.000000,9.166667,9.300000,7148296.000000,2232403.000000,329387.781250,21720.966797,3810.500000,995.766663
56:56:25,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,2.002,6833.29,14.58,14.35,15.78,844.38,846.88,208.500000,24.98,1.0235,199,0,14.542,2.05685,4.21,52887,3.566667,5.233333,5.566667,3.566667,5.233333,5.566667,7149005.500000,2232623.250000,329409.906250,21723.767578,3811.100098,995.766663
56:56:55,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,2.002,6834.29,14.59,14.37,15.80,844.41,846.79,212.683334,24.49,1.0233,199,0,14.543,2.04465,4.21,52893,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,7149614.500000,2232812.000000,329429.656250,21725.132813,3811.100098,995.766663
56:57:25,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,2.002,6835.29,14.60,14.33,15.78,844.35,846.71,209.216660,24.42,1.0232,199,0,14.543,2.04733,4.21,52899,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,7150076.500000,2232955.750000,329443.843750,21726.699219,3811.100098,995.766663
56:57:55,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,2.001,6836.29,14.61,14.35,15.80,844.28,846.65,210.149994,24.06,1.0231,199,0,14.543,2.04513,4.21,52905,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,7150522.000000,2233095.750000,329458.281250,21727.232422,3811.100098,995.766663
56:58:25,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,2.002,6837.28,14.64,14.37,15.85,844.40,847.02,210.066666,23.99,1.0235,199,0,14.544,2.04830,4.21,52910,1.833333,2.933333,3.233333,1.833333,2.933333,3.233333,7150973.000000,2233240.250000,329475.500000,21728.000000,3811.866699,995.766663
56:58:55,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,2.003,6838.28,14.68,14.36,15.81,844.55,847.11,208.033340,24.32,1.0234,199,0,14.541,2.05294,4.21,52916,1.233333,2.566667,2.833333,1.233333,2.566667,2.833333,7151336.000000,2233351.750000,329492.281250,21729.966797,3812.433350,995.766663
56:59:25,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,2.005,6839.28,14.71,14.36,15.85,844.36,847.13,209.166672,24.61,1.0233,199,0,14.542,2.05172,4.21,52921,2.800000,4.033333,4.233333,2.800000,4.033333,4.233333,7151904.000000,2233530.750000,329527.531250,21732.232422,3812.833252,995.766663
56:59:55,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,2.005,6840.28,14.76,14.36,15.93,844.43,847.14,210.300003,24.99,1.0231,199,0,14.542,2.04781,4.21,52927,3.700000,5.300000,5.300000,3.700000,5.300000,5.300000,7152665.000000,2233764.750000,329562.343750,21732.900391,3812.833252,995.766663
57:00:25,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,2.006,6841.28,14.79,14.37,15.92,844.45,847.02,210.833328,25.12,1.0228,199,0,14.543,2.04806,4.21,52932,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,7153512.000000,2234028.500000,329598.406250,21734.933594,3812.833252,995.766663
57:00:55,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,2.006,6842.29,14.83,14.39,15.95,844.26,847.18,210.033340,25.06,1.0229,199,0,14.543,2.05342,4.21,52937,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,7154341.500000,2234277.250000,329626.656250,21735.500000,3812.833252,995.766663
57:01:25,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,2.007,6843.29,14.85,14.39,15.99,844.33,847.04,211.066666,25.05,1.0227,199,0,14.542,2.05074,4.21,52942,7.066667,8.500000,8.500000,7.066667,8.500000,8.500000,7155329.500000,2234588.500000,329676.656250,21736.732422,3812.833252,995.766663
57:01:55,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,2.008,6844.30,14.90,14.40,16.06,844.30,847.16,206.683334,25.06,1.0226,199,0,14.543,2.05929,4.21,52947,4.266667,5.266667,5.400000,4.266667,5.266667,5.400000,7156073.000000,2234824.500000,329703.031250,21737.566406,3813.233398,995.766663
57:02:25,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,2.008,6845.30,14.92,14.41,16.07,844.32,847.19,212.066666,25.01,1.0226,199,0,14.543,2.05538,4.21,52952,4.300000,6.666667,7.866667,4.300000,6.666667,7.866667,7156918.500000,2235085.250000,329746.156250,21740.367188,3814.566650,995.766663
57:02:55,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,2.009,6846.31,14.95,14.44,16.10,844.39,847.05,211.766663,24.97,1.0223,199,0,14.542,2.05538,4.21,52957,5.400000,8.866667,8.866667,5.400000,8.866667,8.866667,7157896.500000,2235391.500000,329795.687500,21743.599609,3814.566650,995.766663
57:03:25,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,2.010,6847.32,14.99,14.44,16.14,844.39,847.39,209.966660,24.87,1.0226,200,0,14.544,2.06052,4.21,52961,5.566667,8.300000,8.966666,5.566667,8.300000,8.966666,7158812.500000,2235679.750000,329843.437500,21746.267578,3815.433350,995.766663
57:03:55,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,2.004,6848.32,15.02,14.46,16.18,844.41,847.12,209.883331,24.81,1.0221,200,0,14.511,2.04513,4.21,52966,5.800000,8.633333,9.266666,5.800000,8.633333,9.266666,7159866.500000,2236005.000000,329886.437500,21747.767578,3816.300049,996.633362
57:04:25,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,2.005,6849.32,15.05,14.46,16.20,844.48,847.28,211.600006,24.47,1.0223,200,0,14.511,2.04586,4.21,52970,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,7160835.000000,2236303.250000,329910.500000,21749.066406,3816.300049,996.633362
57:04:55,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,2.005,6850.32,15.07,14.46,16.20,844.29,847.30,212.000000,24.57,1.0222,200,0,14.512,2.04879,4.21,52975,5.200000,8.166667,8.366667,5.200000,8.166667,8.366667,7161774.000000,2236592.500000,329940.187500,21752.900391,3816.500000,996.633362
57:05:25,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,2.006,6851.32,15.09,14.49,16.27,844.32,847.35,210.116669,24.59,1.0222,200,0,14.511,2.04830,4.21,52979,4.833333,7.266667,8.900000,4.833333,7.266667,8.900000,7162602.500000,2236855.500000,329979.531250,21756.867188,3818.266602,997.733337
57:05:55,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,2.007,6852.32,15.12,14.50,16.27,844.44,847.37,211.533340,24.75,1.0221,200,0,14.512,2.05147,4.21,52984,4.500000,6.666667,7.833333,4.500000,6.666667,7.833333,7163414.000000,2237111.250000,330020.093750,21759.699219,3818.899902,998.366638
57:06:25,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,2.007,6853.33,15.14,14.51,16.30,844.33,847.51,210.766663,25.30,1.0221,200,0,14.511,2.05294,4.21,52988,4.666667,7.933333,7.933333,4.666667,7.933333,7.933333,7164352.500000,2237403.250000,330066.781250,21762.333984,3818.899902,998.366638
57:06:55,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,2.008,6854.33,15.18,14.51,16.31,844.49,847.61,206.916672,25.50,1.0221,200,0,14.513,2.05269,4.21,52992,7.300000,10.600000,10.833333,7.300000,10.600000,10.833333,7165480.500000,2237758.500000,330122.093750,21766.500000,3819.566650,998.366638
57:07:25,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,2.008,6855.34,15.20,14.52,16.36,844.54,847.38,206.333328,25.61,1.0217,200,0,14.511,2.05562,4.21,52996,8.466666,10.166667,10.533334,8.466666,10.166667,10.533334,7166773.000000,2238157.250000,330172.937500,21767.599609,3820.300049,998.900024
57:07:55,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,2.008,6856.35,15.19,14.52,16.38,844.43,847.69,209.649994,25.50,1.0222,200,0,14.513,2.05562,4.21,53000,7.333333,9.800000,10.700000,7.333333,9.800000,10.700000,7167924.500000,2238512.750000,330226.000000,21770.033203,3821.466553,1000.066650
57:08:25,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,2.008,6857.35,15.21,14.55,16.38,844.59,847.54,210.433334,25.52,1.0219,200,0,14.512,2.05685,4.21,53004,7.700000,10.400000,10.466666,7.700000,10.400000,10.466666,7169104.500000,2238881.250000,330285.968750,21771.500000,3821.533447,1000.133362
57:08:55,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,2.007,6858.36,15.22,14.56,16.40,844.40,847.56,210.333328,25.50,1.0219,200,0,14.513,2.06052,4.21,53008,8.433333,12.200000,12.200000,8.433333,12.200000,12.200000,7170447.500000,2239301.250000,330354.781250,21774.767578,3821.600098,1000.133362
57:09:25,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,2.008,6859.36,15.22,14.62,16.42,844.61,847.54,211.466660,25.47,1.0219,200,0,14.511,2.05050,4.21,53011,8.800000,10.600000,11.133333,8.800000,10.600000,11.133333,7171713.500000,2239705.000000,330404.656250,21776.833984,3822.433350,1000.133362
57:09:55,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,2.009,6860.37,15.23,14.56,16.43,844.50,847.44,210.816666,25.48,1.0217,200,0,14.513,2.05440,4.21,53015,7.933333,10.900000,11.133333,7.933333,10.900000,11.133333,7172961.000000,2240097.250000,330463.531250,21778.232422,3822.966553,1000.133362
57:10:25,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,2.009,6861.38,15.21,14.59,16.44,844.45,847.44,210.583328,25.73,1.0218,200,0,14.514,2.05050,4.21,53019,8.066667,10.733334,10.900000,8.066667,10.733334,10.900000,7174286.000000,2240508.000000,330515.593750,21779.732422,3823.333252,1000.133362
57:10:55,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,2.010,6862.39,15.21,14.62,16.42,844.51,847.40,209.899994,25.68,1.0217,200,0,14.514,2.05709,4.21,53022,6.966667,10.166667,10.666667,6.966667,10.166667,10.666667,7175466.000000,2240884.000000,330570.437500,21781.900391,3824.166748,1000.133362
57:11:25,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,2.009,6863.39,15.19,14.61,16.42,844.30,847.22,209.583328,25.68,1.0216,200,0,14.513,2.05172,4.21,53026,7.266667,9.500000,9.633333,7.266667,9.500000,9.633333,7176653.500000,2241259.750000,330615.562500,21782.033203,3824.300049,1000.133362
57:11:55,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,2.007,6864.40,15.20,14.60,16.42,844.38,847.32,209.550003,25.61,1.0217,200,0,14.514,2.05245,4.21,53029,6.400000,9.466666,9.866667,6.400000,9.466666,9.866667,7177774.500000,2241613.250000,330658.437500,21783.566406,3825.033447,1000.133362
57:12:25,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,2.007,6865.40,15.18,14.61,16.40,844.43,847.41,210.199997,25.61,1.0218,200,0,14.513,2.05416,4.21,53033,7.866667,11.800000,12.666667,7.866667,11.800000,12.666667,7179026.500000,2242009.250000,330728.562500,21788.099609,3826.233398,1000.133362
57:12:55,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,2.007,6866.40,15.17,14.59,16.41,844.22,847.25,210.583328,25.49,1.0217,200,0,14.512,2.04635,4.21,53036,6.933333,10.633333,10.866667,6.933333,10.633333,10.866667,7180208.500000,2242379.250000,330785.718750,21790.966797,3826.766602,1000.133362
57:13:25,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,2.007,6867.41,15.16,14.54,16.38,844.25,847.25,211.366669,25.43,1.0217,200,0,14.509,2.05074,4.14,53028,7.566667,10.066667,10.066667,7.566667,10.066667,10.066667,7181451.500000,2242758.500000,330826.562500,21792.867188,3826.766602,1000.133362
57:13:55,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,2.004,6868.41,15.15,14.38,16.38,844.38,847.45,210.766663,25.65,1.0220,200,0,14.507,2.04392,4.13,53012,6.233333,9.100000,9.100000,6.233333,9.100000,9.100000,7182533.500000,2243081.000000,330861.718750,21794.132813,3826.766602,1000.133362
57:14:25,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,2.002,6869.40,15.15,14.26,16.34,844.36,847.67,208.266663,25.56,1.0223,200,0,14.507,2.04952,4.14,52997,6.666667,9.666667,10.833333,6.666667,9.666667,10.833333,7183639.500000,2243424.250000,330910.156250,21799.933594,3828.666748,1000.133362
57:14:55,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,2.002,6870.40,15.13,14.13,16.33,844.41,847.97,210.000000,25.69,1.0227,200,0,14.503,2.04854,4.13,52981,7.066667,9.533334,9.966666,7.066667,9.533334,9.966666,7184750.500000,2243779.500000,330960.031250,21802.000000,3829.466553,1000.133362
57:15:25,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,2.002,6871.40,15.10,14.02,16.33,844.39,848.09,207.149994,25.67,1.0230,200,0,14.501,2.04879,4.13,52966,8.866667,11.000000,11.600000,8.866667,11.000000,11.600000,7186020.500000,2244181.750000,331008.906250,21804.699219,3830.233398,1000.133362
57:15:55,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,2.001,6872.39,15.06,13.89,16.31,844.35,848.23,209.750000,25.80,1.0233,200,0,14.500,2.04124,4.13,52951,8.933333,10.733334,10.800000,8.933333,10.733334,10.800000,7187287.500000,2244588.500000,331056.531250,21808.166016,3830.300049,1000.133362
57:16:25,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,1.999,6873.39,15.04,13.82,16.27,844.43,848.32,207.033340,25.68,1.0235,200,0,14.496,2.05416,4.13,52935,6.300000,9.100000,9.933333,6.300000,9.100000,9.933333,7188378.000000,2244930.750000,331110.218750,21811.867188,3831.833252,1000.133362
57:16:55,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,1.998,6874.39,15.01,13.74,16.24,844.46,848.43,208.149994,25.78,1.0237,200,0,14.498,2.04733,4.13,52920,6.866667,10.333333,10.466666,6.866667,10.333333,10.466666,7189518.000000,2245279.500000,331157.625000,21815.900391,3831.966553,1000.133362
57:17:25,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,1.997,6875.38,14.97,13.67,16.20,844.39,848.36,209.783340,25.88,1.0237,200,0,14.498,2.04538,4.13,52905,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,7190753.500000,2245667.250000,331208.125000,21817.466797,3831.966553,1000.133362
57:17:55,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,1.997,6876.38,14.94,13.59,16.16,844.48,848.47,211.166672,26.00,1.0240,200,0,14.498,2.04124,4.12,52889,6.000000,9.333333,9.566667,6.000000,9.333333,9.566667,7191851.500000,2246006.500000,331253.093750,21819.000000,3832.533447,1000.266663
57:18:25,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,1.996,6877.38,14.92,13.54,16.13,844.48,848.48,210.566666,26.13,1.0241,200,0,14.494,2.04659,4.12,52874,6.466667,10.766666,11.933333,6.466667,10.766666,11.933333,7192960.000000,2246355.750000,331318.718750,21824.433594,3834.233398,1000.966675
57:18:55,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,1.995,6878.37,14.90,13.47,16.11,844.65,848.64,208.449997,26.24,1.0243,200,0,14.498,2.04075,4.12,52858,7.400000,10.600000,10.700000,7.400000,10.600000,10.700000,7194171.000000,2246734.750000,331370.312500,21827.466797,3834.533447,1000.966675
57:19:25,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,1.995,6879.37,14.88,13.46,16.11,844.57,848.86,208.550003,26.45,1.0246,200,0,14.497,2.04294,4.11,52843,9.066667,12.300000,12.300000,9.066667,12.300000,12.300000,7195570.000000,2247169.500000,331424.843750,21833.232422,3834.533447,1000.966675
57:19:55,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,1.995,6880.36,14.84,13.41,16.06,844.60,848.68,209.483337,26.44,1.0246,200,0,14.495,2.04002,4.12,52827,9.066667,11.500000,14.766666,9.066667,11.500000,14.766666,7197009.000000,2247604.250000,331479.656250,21841.800781,3837.866699,1002.433350
57:20:25,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,1.995,6881.36,14.79,13.36,16.01,844.58,848.69,206.899994,26.53,1.0248,200,0,14.496,2.04319,4.12,52812,9.066667,12.233334,13.266666,9.066667,12.233334,13.266666,7198439.500000,2248046.250000,331551.406250,21845.132813,3838.766602,1002.666687
57:20:55,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,1.993,6882.36,14.76,13.29,15.97,844.62,848.48,204.250000,26.27,1.0246,200,0,14.492,2.04392,4.12,52797,7.266667,9.933333,10.133333,7.266667,9.933333,10.133333,7199590.500000,2248402.500000,331602.968750,21849.800781,3839.233398,1002.666687
57:21:25,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,1.991,6883.35,14.71,13.29,15.94,844.57,848.68,210.683334,25.98,1.0251,200,0,14.489,2.04051,4.11,52781,7.833333,12.033334,13.400000,7.833333,12.033334,13.400000,7200855.000000,2248794.750000,331670.687500,21855.867188,3840.533447,1003.099976
57:21:55,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,1.991,6884.35,14.67,13.23,15.89,844.47,848.80,206.250000,25.92,1.0254,200,0,14.492,2.03930,4.11,52765,7.100000,9.966666,10.433333,7.100000,9.966666,10.433333,7202008.000000,2249154.750000,331721.187500,21859.699219,3841.233398,1003.099976
57:22:25,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,1.991,6885.34,14.66,13.19,15.90,844.61,848.90,208.183334,26.26,1.0255,200,0,14.492,2.04270,4.11,52750,7.100000,8.900000,8.900000,7.100000,8.900000,8.900000,7203055.500000,2249486.250000,331763.718750,21863.566406,3841.233398,1003.099976
57:22:55,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,1.990,6886.34,14.63,13.17,15.81,844.54,848.72,207.800003,26.42,1.0254,200,0,14.490,2.04148,4.11,52735,7.766667,9.866667,9.866667,7.766667,9.866667,9.866667,7204229.500000,2249852.750000,331811.000000,21865.699219,3841.233398,1003.099976
57:23:25,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,1.991,6887.34,14.60,13.13,15.85,844.49,848.84,211.699997,26.28,1.0257,200,0,14.490,2.04221,4.11,52719,8.033334,12.766666,13.033334,8.033334,12.766666,13.033334,7205514.000000,2250253.250000,331874.312500,21871.566406,3841.366699,1003.099976
57:23:55,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,1.988,6888.33,14.57,13.10,15.77,844.47,848.71,208.616669,26.50,1.0256,199,0,14.490,2.03905,4.11,52704,7.800000,11.066667,13.100000,7.800000,11.066667,13.100000,7206678.500000,2250618.750000,331937.000000,21878.232422,3844.066650,1003.766663
57:24:25,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,1.994,6889.33,14.54,13.08,15.78,844.50,848.61,207.199997,26.24,1.0256,199,0,14.521,2.04586,4.11,52688,6.800000,9.433333,10.700000,6.800000,9.433333,10.700000,7207755.000000,2250951.000000,331987.281250,21885.066406,3846.333252,1004.500000
57:24:55,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,1.993,6890.32,14.53,13.05,15.74,844.47,848.55,208.483337,26.28,1.0256,199,0,14.522,2.04586,4.11,52673,6.333333,9.266666,9.700000,6.333333,9.266666,9.700000,7208839.000000,2251279.500000,332036.312500,21888.533203,3847.300049,1004.833313
57:25:25,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,1.992,6891.32,14.53,13.02,15.73,844.50,848.55,209.966660,26.47,1.0256,199,0,14.522,2.04027,4.10,52657,6.200000,8.933333,9.233334,6.200000,8.933333,9.233334,7209870.500000,2251593.000000,332079.031250,21890.699219,3847.933350,1004.833313
57:25:55,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,1.993,6892.32,14.51,13.00,15.77,844.37,848.69,209.083328,26.68,1.0258,199,0,14.517,2.04440,4.11,52642,7.000000,9.500000,9.733334,7.000000,9.500000,9.733334,7210959.500000,2251930.500000,332131.031250,21893.632813,3848.166748,1004.833313
57:26:25,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,1.993,6893.31,14.50,12.97,15.73,844.43,848.56,208.583328,26.99,1.0256,199,0,14.520,2.04611,4.10,52627,7.833333,10.500000,10.633333,7.833333,10.500000,10.633333,7212131.500000,2252304.750000,332179.406250,21898.533203,3848.466553,1004.833313
57:26:55,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,1.994,6894.31,14.47,12.97,15.69,844.49,848.70,209.166672,27.21,1.0259,199,0,14.522,2.04343,4.10,52611,7.333333,10.233334,10.333333,7.333333,10.233334,10.333333,7213292.500000,2252673.000000,332225.937500,21901.433594,3849.033447,1004.833313
57:27:25,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,1.993,6895.30,14.45,13.13,15.65,844.46,848.43,208.266663,27.10,1.0257,199,0,14.528,2.04684,4.21,52625,7.600000,12.300000,12.300000,7.600000,12.300000,12.300000,7214539.500000,2253064.250000,332286.781250,21908.000000,3849.033447,1004.833313
57:27:55,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,1.995,6896.30,14.47,13.41,15.71,844.43,847.96,209.283340,27.19,1.0250,199,0,14.531,2.04659,4.21,52637,7.366667,10.166667,10.166667,7.366667,10.166667,10.166667,7215654.500000,2253419.250000,332337.625000,21912.033203,3849.033447,1004.833313
57:28:25,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,1.996,6897.30,14.47,13.61,15.66,844.41,847.88,209.666672,26.83,1.0249,199,0,14.533,2.04854,4.21,52650,8.600000,10.600000,10.600000,8.600000,10.600000,10.600000,7216959.500000,2253821.250000,332386.187500,21913.599609,3849.266602,1004.833313
57:28:55,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,1.998,6898.29,14.47,13.77,15.68,844.57,847.69,207.333328,27.15,1.0247,199,0,14.537,2.05098,4.21,52661,8.233334,10.866667,12.066667,8.233334,10.866667,12.066667,7218253.500000,2254224.250000,332439.625000,21915.900391,3850.833252,1005.533325
57:29:25,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,1.999,6899.29,14.48,13.92,15.70,844.57,847.46,211.716660,27.41,1.0243,199,0,14.538,2.05123,4.21,52672,9.333333,13.766666,15.266666,9.333333,13.766666,15.266666,7219722.000000,2254685.000000,332511.437500,21920.333984,3853.133301,1005.700012
57:29:55,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,2.000,6900.29,14.49,14.00,15.69,844.53,847.38,208.699997,27.69,1.0242,199,0,14.540,2.05465,4.21,52683,8.366667,10.433333,10.700000,8.366667,10.433333,10.700000,7221013.000000,2255080.000000,332550.625000,21923.699219,3853.800049,1005.700012
57:30:25,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,2.001,6901.28,14.47,14.11,15.66,844.51,847.28,206.166672,27.44,1.0242,199,0,14.538,2.05074,4.21,52693,8.000000,10.733334,11.500000,8.000000,10.733334,11.500000,7222291.500000,2255477.500000,332609.656250,21926.466797,3854.966553,1006.466675
57:30:55,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,2.000,6902.28,14.45,14.15,15.68,844.54,847.06,208.633331,27.26,1.0240,199,0,14.540,2.05196,4.21,52704,9.633333,12.800000,13.066667,9.633333,12.800000,13.066667,7223746.500000,2255933.750000,332667.593750,21930.433594,3855.533447,1006.599976
57:31:25,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,2.001,6903.27,14.43,14.16,15.63,844.47,846.97,209.250000,27.29,1.0239,199,0,14.542,2.04976,4.21,52713,9.500000,14.000000,14.166667,9.500000,14.000000,14.166667,7225205.000000,2256395.250000,332736.625000,21934.900391,3855.933350,1006.599976
57:31:55,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,2.000,6904.27,14.42,14.24,15.65,844.55,846.97,209.633331,27.02,1.0240,199,0,14.543,2.04489,4.21,52723,8.166667,11.233334,11.333333,8.166667,11.233334,11.333333,7226500.500000,2256798.250000,332787.843750,21938.267578,3856.233398,1006.599976
57:32:25,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,1.999,6905.27,14.41,14.25,15.65,844.44,846.83,210.316666,27.25,1.0239,199,0,14.541,2.04976,4.21,52732,8.766666,11.166667,11.566667,8.766666,11.166667,11.566667,7227726.000000,2257181.250000,332855.843750,21940.033203,3856.766602,1006.599976
57:32:55,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,1.999,6906.26,14.38,14.26,15.65,844.39,846.69,208.449997,27.21,1.0238,199,0,14.542,2.05001,4.21,52741,7.200000,9.633333,10.133333,7.200000,9.633333,10.133333,7228841.000000,2257532.500000,332906.843750,21942.900391,3857.533447,1006.599976
57:33:25,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,1.999,6907.26,14.38,14.30,15.59,844.50,846.67,208.766663,27.41,1.0238,199,0,14.542,2.04781,4.21,52750,7.133333,10.000000,10.200000,7.133333,10.000000,10.200000,7229973.500000,2257885.250000,332961.343750,21945.666016,3857.966553,1006.599976
57:33:55,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,2.000,6908.26,14.36,14.32,15.62,844.37,846.62,209.633331,27.20,1.0238,199,0,14.541,2.04635,4.21,52759,7.800000,9.633333,9.966666,7.800000,9.633333,9.966666,7231160.500000,2258256.500000,333005.562500,21947.632813,3858.500000,1006.599976
57:34:25,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,1.999,6909.25,14.35,14.30,15.59,844.43,846.70,209.166672,27.11,1.0239,199,0,14.544,2.04270,4.21,52767,8.533334,10.633333,10.633333,8.533334,10.633333,10.633333,7232405.500000,2258651.750000,333054.062500,21949.333984,3858.500000,1006.599976
57:34:55,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,1.999,6910.25,14.34,14.32,15.59,844.37,846.65,207.800003,27.41,1.0239,199,0,14.542,2.04392,4.21,52776,8.466666,11.466666,11.466666,8.466666,11.466666,11.466666,7233689.500000,2259056.750000,333112.687500,21953.767578,3858.500000,1006.599976
57:35:25,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,1.999,6911.25,14.34,14.33,15.59,844.51,846.51,209.750000,27.73,1.0237,199,0,14.542,2.04562,4.21,52784,8.066667,11.266666,11.366667,8.066667,11.266666,11.366667,7234953.000000,2259454.500000,333168.781250,21958.333984,3859.000000,1006.599976
57:35:55,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,1.997,6912.24,14.33,14.28,15.56,844.44,846.62,208.783340,27.80,1.0239,199,0,14.543,2.04294,4.21,52792,8.166667,11.700000,11.900000,8.166667,11.700000,11.900000,7236235.000000,2259855.750000,333228.843750,21962.033203,3859.366699,1006.599976
57:36:25,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,1.998,6913.24,14.33,14.27,15.56,844.44,846.73,206.699997,27.84,1.0240,199,0,14.541,2.05147,4.21,52800,8.833333,12.100000,14.433333,8.833333,12.100000,14.433333,7237599.000000,2260285.000000,333306.468750,21966.267578,3862.033447,1007.733337
57:36:55,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,1.999,6914.23,14.30,14.28,15.53,844.52,846.63,210.933334,27.73,1.0240,199,0,14.542,2.03954,4.21,52808,8.333333,11.000000,11.800000,8.333333,11.000000,11.800000,7238808.500000,2260665.000000,333364.218750,21971.132813,3862.833252,1008.333313
57:37:25,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,1.998,6915.23,14.28,14.25,15.51,844.49,846.58,207.500000,27.61,1.0240,199,0,14.542,2.04733,4.21,52815,7.600000,10.366667,10.633333,7.600000,10.366667,10.633333,7239988.500000,2261034.250000,333422.031250,21974.833984,3863.600098,1008.333313
57:37:55,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,1.998,6916.23,14.27,14.25,15.51,844.42,846.69,209.216660,27.74,1.0242,199,0,14.541,2.04367,4.21,52822,8.433333,11.466666,12.700000,8.433333,11.466666,12.700000,7241208.000000,2261423.750000,333485.843750,21977.833984,3864.800049,1009.066650
57:38:25,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,1.998,6917.22,14.24,14.21,15.51,844.42,846.64,208.133331,28.13,1.0242,199,0,14.541,2.04392,4.21,52830,8.100000,11.200000,12.166667,8.100000,11.200000,12.166667,7242394.000000,2261799.500000,333561.781250,21980.066406,3865.899902,1009.533325
57:38:55,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,1.997,6918.22,14.23,14.16,15.47,844.50,846.59,210.100006,27.99,1.0242,199,0,14.541,2.04221,4.21,52837,9.433333,12.200000,13.633333,9.433333,12.200000,13.633333,7243834.500000,2262241.500000,333628.875000,21981.400391,3867.133301,1010.066650
57:39:25,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,1.996,6919.21,14.21,14.17,15.44,844.45,846.62,209.816666,28.08,1.0243,199,0,14.540,2.04440,4.21,52844,9.533334,11.733334,11.733334,9.533334,11.733334,11.733334,7245207.000000,2262673.000000,333687.406250,21981.933594,3867.133301,1010.066650
57:39:55,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,1.996,6920.21,14.20,14.17,15.43,844.54,846.49,207.533340,28.31,1.0241,199,0,14.541,2.04513,4.21,52851,8.800000,10.533334,10.533334,8.800000,10.533334,10.533334,7246502.000000,2263079.000000,333736.968750,21983.166016,3867.133301,1010.066650
57:40:25,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,1.996,6921.21,14.17,14.15,15.43,844.44,846.76,205.449997,28.14,1.0246,199,0,14.541,2.04708,4.21,52857,8.300000,10.300000,10.300000,8.300000,10.300000,10.300000,7247722.500000,2263465.500000,333785.343750,21985.533203,3867.133301,1010.066650
57:40:55,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,1.995,6922.20,14.16,14.12,15.40,844.49,846.49,209.133331,28.12,1.0243,199,0,14.541,2.04611,4.21,52864,8.600000,12.066667,12.666667,8.600000,12.066667,12.666667,7249023.000000,2263882.750000,333838.218750,21989.966797,3867.899902,1010.066650
57:41:25,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,1.995,6923.20,14.14,14.09,15.39,844.47,846.66,210.433334,28.45,1.0246,199,0,14.541,2.03881,4.21,52870,8.266666,10.066667,10.666667,8.266666,10.066667,10.666667,7250263.500000,2264269.750000,333889.500000,21991.566406,3868.733398,1010.066650
57:41:55,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,1.996,6924.19,14.13,14.05,15.35,844.55,846.55,209.166672,28.72,1.0244,199,0,14.538,2.04489,4.21,52877,10.000000,12.266666,12.333333,10.000000,12.266666,12.333333,7251717.500000,2264714.500000,333945.218750,21993.267578,3868.866699,1010.066650
57:42:25,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,1.994,6925.19,14.09,14.04,15.35,844.45,846.70,207.600006,28.64,1.0248,199,0,14.538,2.04611,4.21,52883,9.800000,12.600000,13.233334,9.800000,12.600000,13.233334,7253152.500000,2265163.250000,334007.468750,21995.533203,3869.433350,1010.633362
57:42:55,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,1.993,6926.19,14.07,14.01,15.32,844.45,846.68,208.750000,28.47,1.0248,199,0,14.538,2.04489,4.21,52889,9.200000,13.633333,14.500000,9.200000,13.633333,14.500000,7254601.500000,2265612.750000,334064.562500,22000.367188,3870.566650,1011.766663
57:43:25,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,1.994,6927.18,14.04,14.01,15.30,844.48,846.63,207.783340,28.49,1.0249,199,0,14.540,2.04197,4.21,52895,9.566667,12.333333,12.333333,9.566667,12.333333,12.333333,7256079.500000,2266067.500000,334112.062500,22001.599609,3870.566650,1011.766663
57:43:55,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,1.993,6928.18,14.03,13.95,15.31,844.57,846.60,207.383331,28.41,1.0249,199,0,14.538,2.04392,4.21,52901,9.066667,12.700000,12.700000,9.066667,12.700000,12.700000,7257448.000000,2266494.500000,334171.406250,22004.566406,3870.566650,1011.766663
57:44:25,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,1.993,6929.18,14.00,13.94,15.23,844.47,846.69,207.666672,28.40,1.0251,199,0,14.537,2.04124,4.21,52906,8.900000,11.900000,11.900000,8.900000,11.900000,11.900000,7258808.000000,2266921.750000,334228.593750,22005.632813,3870.566650,1011.766663
57:44:55,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,1.991,6930.17,13.98,13.91,15.22,844.42,846.64,206.149994,28.50,1.0251,199,0,14.536,2.03930,4.21,52912,10.300000,13.166667,13.166667,10.300000,13.166667,13.166667,7260337.500000,2267399.000000,334276.437500,22008.000000,3870.566650,1011.766663
57:45:25,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,1.990,6931.17,13.95,13.87,15.16,844.50,846.70,207.000000,28.59,1.0253,199,0,14.536,2.03760,4.21,52918,9.000000,13.100000,13.100000,9.000000,13.100000,13.100000,7261797.500000,2267847.250000,334333.031250,22011.166016,3870.566650,1011.766663
57:45:55,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,1.991,6932.16,13.91,13.85,15.18,844.37,846.66,208.949997,28.86,1.0254,199,0,14.535,2.03978,4.21,52923,9.133333,13.466666,14.000000,9.133333,13.466666,14.000000,7263273.500000,2268306.250000,334384.468750,22014.966797,3871.366699,1012.566650
57:46:25,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,1.991,6933.16,13.89,13.82,15.14,844.40,846.52,207.183334,28.97,1.0253,199,0,14.535,2.04343,4.21,52928,8.466666,11.400000,11.433333,8.466666,11.400000,11.433333,7264613.000000,2268712.000000,334437.906250,22018.599609,3871.399902,1012.599976
57:46:55,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,1.989,6934.16,13.86,13.78,15.11,844.42,846.61,207.216660,28.96,1.0255,198,0,14.535,2.03954,4.21,52933,9.600000,11.700000,11.700000,9.600000,11.700000,11.700000,7266010.000000,2269148.500000,334488.218750,22019.466797,3871.399902,1012.599976
57:47:25,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,1.994,6935.15,13.83,13.77,15.09,844.50,846.59,209.433334,29.14,1.0256,198,0,14.565,2.04270,4.21,52938,9.100000,11.833333,11.933333,9.100000,11.833333,11.933333,7267436.500000,2269587.000000,334538.125000,22021.199219,3871.500000,1012.599976
57:47:55,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,1.993,6936.15,13.80,13.73,15.03,844.50,846.73,208.699997,29.09,1.0259,198,0,14.566,2.04538,4.21,52943,9.133333,14.733334,15.233334,9.133333,14.733334,15.233334,7268952.500000,2270050.750000,334609.125000,22030.267578,3872.266602,1012.599976
57:48:25,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,1.994,6937.14,13.76,13.66,15.04,844.54,846.74,209.066666,29.34,1.0260,198,0,14.564,2.04392,4.21,52948,9.466666,13.966666,13.966666,9.466666,13.966666,13.966666,7270456.500000,2270518.750000,334681.187500,22032.533203,3872.266602,1012.599976
57:48:55,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,1.993,6938.14,13.74,13.66,14.98,844.49,846.69,209.199997,29.17,1.0260,198,0,14.563,2.04611,4.21,52953,8.433333,10.966666,11.066667,8.433333,10.966666,11.066667,7271773.000000,2270921.500000,334725.781250,22034.433594,3872.766602,1012.599976
57:49:25,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,1.991,6939.14,13.71,13.64,14.94,844.63,846.80,207.449997,29.44,1.0262,198,0,14.565,2.04489,4.21,52958,7.666667,9.966666,10.633333,7.666667,9.966666,10.633333,7272985.000000,2271293.250000,334769.218750,22038.300781,3873.899902,1012.599976
57:49:55,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,1.992,6940.13,13.68,13.63,14.94,844.61,847.00,209.683334,29.47,1.0266,198,0,14.562,2.04513,4.21,52963,8.066667,10.266666,10.266666,8.066667,10.266666,10.266666,7274296.000000,2271689.250000,334813.375000,22041.833984,3873.966553,1012.599976
57:50:25,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,1.991,6941.13,13.65,13.58,14.90,844.61,846.73,208.566666,29.30,1.0264,198,0,14.560,2.04221,4.21,52967,7.433333,9.366667,9.366667,7.433333,9.366667,9.366667,7275411.000000,2272036.500000,334857.968750,22042.867188,3873.966553,1012.599976
57:50:55,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,1.990,6942.12,13.62,13.55,14.87,844.65,846.71,205.699997,29.20,1.0265,198,0,14.562,2.04586,4.21,52972,7.533333,9.433333,9.433333,7.533333,9.433333,9.433333,7276546.000000,2272394.500000,334899.187500,22043.833984,3873.966553,1012.599976
57:51:25,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,1.990,6943.12,13.56,13.47,14.86,844.55,846.48,206.166672,29.23,1.0264,198,0,14.563,2.04562,4.21,52976,7.333333,10.600000,10.933333,7.333333,10.600000,10.933333,7277698.000000,2272754.500000,334959.093750,22047.099609,3874.633301,1012.599976
57:51:55,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,1.988,6944.12,13.54,13.42,14.84,844.63,846.87,209.333328,29.26,1.0270,197,0,14.562,2.04027,4.21,52980,6.400000,7.666667,7.833333,6.400000,7.666667,7.833333,7278654.000000,2273058.750000,334989.812500,22048.033203,3874.833252,1012.599976
57:52:25,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,1.993,6945.11,13.51,13.41,14.77,844.61,846.76,207.283340,29.30,1.0270,197,0,14.591,2.04440,4.21,52985,7.000000,9.333333,9.733334,7.000000,9.333333,9.733334,7279738.500000,2273395.750000,335033.000000,22049.199219,3874.833252,1012.599976
57:52:55,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.993,6946.11,13.48,13.37,14.78,844.62,846.74,207.600006,29.49,1.0270,197,0,14.592,2.04781,4.21,52989,7.566667,10.033334,10.933333,7.566667,10.033334,10.933333,7280890.000000,2273760.250000,335081.375000,22050.267578,3875.699951,1012.966675
57:53:25,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.993,6947.10,13.44,13.34,14.73,844.63,846.89,210.949997,29.59,1.0274,197,0,14.591,2.04270,4.21,52993,8.233334,10.733334,13.000000,8.233334,10.733334,13.000000,7282064.500000,2274129.750000,335137.156250,22053.833984,3878.066650,1013.500000
57:53:55,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.992,6948.10,13.40,13.30,14.66,844.56,846.62,206.166672,29.79,1.0272,197,0,14.590,2.05367,4.21,52997,8.466666,10.866667,11.133333,8.466666,10.866667,11.133333,7283252.500000,2274505.500000,335191.187500,22055.232422,3878.333252,1013.500000
57:54:25,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.992,6949.10,13.36,13.29,14.62,844.62,846.76,207.649994,29.96,1.0275,197,0,14.589,2.04489,4.21,53001,8.833333,12.533334,13.133333,8.833333,12.533334,13.133333,7284573.000000,2274922.750000,335252.468750,22057.500000,3879.033447,1013.500000
57:54:55,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,1.991,6950.09,13.33,13.24,14.61,844.57,846.80,206.383331,30.05,1.0276,197,0,14.590,2.04294,4.21,53005,9.033334,12.000000,12.266666,9.033334,12.000000,12.266666,7285920.000000,2275336.750000,335311.125000,22058.500000,3879.333252,1013.500000
57:55:25,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,1.991,6951.09,13.30,13.23,14.56,844.49,846.85,208.350006,30.01,1.0278,197,0,14.590,2.04221,4.21,53008,8.266666,10.533334,11.666667,8.266666,10.533334,11.666667,7287143.000000,2275727.250000,335353.968750,22061.767578,3880.333252,1013.766663
57:55:55,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,1.990,6952.09,13.27,13.17,14.55,844.52,846.81,208.033340,30.01,1.0279,196,0,14.589,2.04416,4.21,53012,8.133333,11.200000,11.866667,8.133333,11.200000,11.866667,7288361.500000,2276114.250000,335398.625000,22064.500000,3880.933350,1014.366638
57:56:25,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,1.995,6953.08,13.24,13.14,14.48,844.48,846.59,208.983337,30.05,1.0277,196,0,14.621,2.04781,4.21,53016,8.266666,10.366667,10.366667,8.266666,10.366667,10.366667,7289610.500000,2276507.500000,335444.156250,22067.500000,3880.933350,1014.366638
57:56:55,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,1.994,6954.08,13.20,13.11,14.46,844.46,846.71,208.916672,30.09,1.0280,196,0,14.621,2.04781,4.21,53019,8.100000,11.833333,11.833333,8.100000,11.833333,11.833333,7290851.500000,2276895.250000,335506.406250,22071.099609,3880.933350,1014.366638
57:57:25,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,1.993,6955.07,13.17,13.06,14.44,844.49,846.80,209.583328,30.12,1.0282,196,0,14.620,2.05294,4.21,53023,7.266667,9.500000,9.500000,7.266667,9.500000,9.500000,7291951.000000,2277238.250000,335555.281250,22072.433594,3880.933350,1014.366638
57:57:55,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,1.992,6956.07,13.14,13.05,14.40,844.60,846.78,208.500000,30.19,1.0283,196,0,14.621,2.05172,4.21,53026,7.700000,8.666667,8.666667,7.700000,8.666667,8.666667,7293046.500000,2277584.500000,335590.562500,22072.900391,3880.933350,1014.366638
57:58:25,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,1.992,6957.07,13.10,13.04,14.39,844.50,846.68,209.266663,30.06,1.0283,196,0,14.620,2.05025,4.21,53030,7.900000,10.300000,10.300000,7.900000,10.300000,10.300000,7294189.500000,2277942.250000,335649.656250,22075.466797,3880.933350,1014.366638
57:58:55,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,1.992,6958.06,13.07,12.99,14.32,844.59,846.79,206.699997,30.21,1.0286,196,0,14.619,2.05123,4.21,53033,7.033333,9.900000,10.633333,7.033333,9.900000,10.633333,7295282.000000,2278276.250000,335709.031250,22078.300781,3881.500000,1014.366638
57:59:25,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,1.989,6959.06,13.05,12.86,14.30,844.52,846.82,208.199997,30.42,1.0287,195,0,14.613,2.04416,4.14,53022,7.933333,11.866667,12.033334,7.933333,11.866667,12.033334,7296539.500000,2278662.250000,335769.218750,22081.732422,3881.766602,1014.366638
57:59:55,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,1.993,6960.05,13.01,12.70,14.28,844.57,847.11,209.116669,30.71,1.0291,195,0,14.643,2.05172,4.13,53006,7.633333,9.333333,9.333333,7.633333,9.333333,9.333333,7297622.500000,2278995.250000,335818.562500,22083.433594,3881.766602,1014.366638
58:00:25,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,1.993,6961.05,12.96,12.54,14.26,844.64,847.29,209.100006,30.39,1.0296,195,0,14.642,2.04659,4.13,52991,7.500000,10.500000,10.833333,7.500000,10.500000,10.833333,7298762.500000,2279347.750000,335867.218750,22088.000000,3882.199951,1014.366638
58:00:55,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,1.991,6962.05,12.93,12.38,14.23,844.59,847.51,207.733337,30.30,1.0300,195,0,14.639,2.05074,4.13,52976,7.900000,10.833333,12.633333,7.900000,10.833333,12.633333,7299927.500000,2279711.000000,335925.531250,22094.533203,3883.933350,1014.833313
58:01:25,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,1.989,6963.04,12.88,12.22,14.15,844.63,847.64,208.449997,30.45,1.0303,194,0,14.638,2.04928,4.13,52960,7.533333,9.333333,9.400000,7.533333,9.333333,9.400000,7301071.000000,2280071.250000,335968.000000,22096.867188,3884.333252,1015.233337
58:01:55,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,1.993,6964.04,12.85,12.14,14.14,844.61,847.69,207.983337,30.53,1.0305,194,0,14.668,2.05294,4.12,52944,7.600000,11.633333,11.633333,7.600000,11.633333,11.633333,7302273.000000,2280444.750000,336027.500000,22099.367188,3884.333252,1015.233337
58:02:25,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,1.993,6965.03,12.81,12.00,14.11,844.56,847.78,208.699997,30.11,1.0307,194,0,14.663,2.05685,4.12,52929,5.133333,8.300000,8.300000,5.133333,8.300000,8.300000,7303206.500000,2280738.750000,336073.281250,22100.900391,3884.333252,1015.233337
58:02:55,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,1.992,6966.03,12.77,11.89,14.01,844.52,847.89,206.783340,30.09,1.0310,194,0,14.666,2.05098,4.12,52914,5.900000,8.266666,8.266666,5.900000,8.266666,8.266666,7304143.000000,2281032.250000,336112.906250,22103.800781,3884.333252,1015.233337
58:03:25,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,1.990,6967.03,12.74,11.80,14.02,844.44,848.06,210.283340,30.21,1.0313,194,0,14.663,2.05342,4.12,52898,7.033333,9.666667,10.733334,7.033333,9.666667,10.733334,7305222.500000,2281371.500000,336159.718750,22108.933594,3885.566650,1015.233337
58:03:55,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,1.988,6968.02,12.70,11.73,13.98,844.47,848.07,209.483337,30.54,1.0315,193,0,14.661,2.05147,4.12,52883,7.600000,9.900000,10.933333,7.600000,9.900000,10.933333,7306378.000000,2281721.250000,336205.125000,22113.800781,3886.666748,1015.233337
58:04:25,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,1.995,6969.02,12.67,11.66,13.93,844.50,847.99,208.916672,30.53,1.0315,193,0,14.693,2.05831,4.12,52867,7.000000,11.866667,12.933333,7.000000,11.866667,12.933333,7307534.000000,2282077.750000,336262.281250,22121.900391,3887.933350,1015.233337
58:04:55,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,1.994,6970.02,12.64,11.58,13.88,844.49,847.86,209.516663,30.66,1.0314,193,0,14.694,2.06101,4.12,52852,8.333333,11.200000,11.666667,8.333333,11.200000,11.666667,7308771.500000,2282459.750000,336315.156250,22124.232422,3888.633301,1015.233337
58:05:25,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,1.993,6971.01,12.61,11.51,13.89,844.39,848.20,211.250000,30.86,1.0320,193,0,14.690,2.06150,4.12,52836,8.400000,11.000000,11.600000,8.400000,11.000000,11.600000,7310058.500000,2282855.750000,336359.281250,22128.732422,3888.633301,1015.233337
58:05:55,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,1.992,6972.01,12.59,11.46,13.81,844.58,848.25,209.566666,31.11,1.0321,193,0,14.691,2.05074,4.12,52821,8.400000,10.733334,10.733334,8.400000,10.733334,10.733334,7311317.500000,2283251.250000,336405.406250,22129.732422,3888.633301,1015.233337
58:06:25,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,1.992,6973.00,12.54,11.42,13.84,844.58,848.29,209.566666,31.21,1.0323,193,0,14.690,2.05587,4.11,52805,8.800000,11.633333,12.466666,8.800000,11.633333,12.466666,7312573.000000,2283649.500000,336459.312500,22132.900391,3889.500000,1015.233337
58:06:55,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,1.991,6974.00,12.50,11.34,13.76,844.59,848.36,210.766663,31.16,1.0325,193,0,14.690,2.05807,4.11,52790,7.766667,10.200000,10.200000,7.766667,10.200000,10.200000,7313741.500000,2284009.500000,336506.312500,22134.800781,3889.500000,1015.233337
58:07:25,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,1.991,6975.00,12.48,11.32,13.76,844.57,848.52,209.100006,30.87,1.0328,193,0,14.690,2.05587,4.11,52774,7.633333,9.300000,9.733334,7.633333,9.300000,9.733334,7314858.000000,2284358.500000,336555.875000,22135.833984,3890.233398,1015.233337
58:07:55,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,1.989,6975.99,12.44,11.28,13.69,844.58,848.34,209.066666,30.95,1.0328,192,0,14.689,2.05147,4.11,52759,7.000000,8.900000,9.033334,7.000000,8.900000,9.033334,7315930.500000,2284692.000000,336594.968750,22137.300781,3890.366699,1015.233337
58:08:25,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,1.994,6976.99,12.41,11.23,13.68,844.61,848.45,211.866669,30.72,1.0330,192,0,14.721,2.05758,4.10,52743,6.633333,7.866667,7.866667,6.633333,7.866667,7.866667,7316930.000000,2285009.000000,336635.312500,22137.400391,3890.366699,1015.233337
58:08:55,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,1.993,6977.98,12.39,11.22,13.61,844.58,848.54,209.833328,30.54,1.0332,192,0,14.723,2.05758,4.11,52728,6.666667,7.733333,8.166667,6.666667,7.733333,8.166667,7317913.500000,2285318.750000,336677.375000,22138.000000,3890.800049,1015.666687
58:09:25,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,1.993,6978.98,12.33,11.15,13.62,844.57,848.41,209.649994,30.43,1.0333,192,0,14.721,2.05905,4.11,52712,5.800000,7.600000,7.800000,5.800000,7.600000,7.800000,7318813.500000,2285597.250000,336712.375000,22139.966797,3891.233398,1016.099976
58:09:55,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,1.994,6979.98,12.31,11.12,13.59,844.42,848.39,211.366669,30.57,1.0333,192,0,14.719,2.05856,4.11,52696,6.133333,7.533333,7.533333,6.133333,7.533333,7.533333,7319737.500000,2285881.000000,336747.937500,22141.599609,3891.233398,1016.099976
58:10:25,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,1.992,6980.97,12.29,11.09,13.56,844.55,848.45,212.750000,30.55,1.0335,192,0,14.719,2.06003,4.11,52681,6.466667,8.366667,8.600000,6.466667,8.366667,8.600000,7320699.500000,2286191.500000,336789.531250,22144.732422,3891.399902,1016.266663
58:10:55,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,1.992,6981.97,12.27,11.05,13.53,844.53,848.48,211.566666,30.96,1.0336,192,0,14.717,2.05489,4.10,52665,5.766667,8.100000,9.800000,5.766667,8.100000,9.800000,7321656.500000,2286493.000000,336833.593750,22149.900391,3892.966553,1017.833313
58:11:25,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,1.992,6982.96,12.23,11.02,13.50,844.64,848.21,211.683334,31.08,1.0334,192,0,14.716,2.05978,4.10,52650,7.266667,9.066667,9.566667,7.266667,9.066667,9.566667,7322731.500000,2286832.000000,336889.281250,22152.033203,3893.300049,1017.833313
58:11:55,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,1.991,6983.96,12.22,11.18,13.47,844.59,848.22,209.216660,31.40,1.0334,192,0,14.725,2.06076,4.21,52662,8.033334,10.466666,10.800000,8.033334,10.466666,10.800000,7323924.500000,2287201.500000,336938.031250,22155.232422,3893.833252,1017.833313
58:12:25,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,1.992,6984.96,12.22,11.43,13.44,844.64,848.03,211.833328,31.13,1.0332,192,0,14.731,2.05758,4.21,52675,8.033334,9.933333,9.933333,8.033334,9.933333,9.933333,7325148.500000,2287579.750000,336986.312500,22155.867188,3893.833252,1017.833313
58:12:55,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,1.994,6985.95,12.21,11.65,13.48,844.67,847.54,210.566666,31.16,1.0326,192,0,14.731,2.06027,4.21,52686,8.033334,12.366667,12.366667,8.033334,12.366667,12.366667,7326347.500000,2287961.500000,337049.000000,22159.533203,3893.833252,1017.833313
58:13:25,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,1.996,6986.95,12.21,11.77,13.52,844.59,847.30,211.149994,31.06,1.0323,192,0,14.734,2.06076,4.21,52697,7.800000,11.800000,12.366667,7.800000,11.800000,12.366667,7327490.000000,2288325.750000,337112.312500,22163.833984,3894.466553,1017.833313
58:13:55,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,1.996,6987.94,12.23,11.91,13.48,844.51,847.23,207.666672,31.04,1.0322,192,0,14.736,2.06419,4.21,52707,6.900000,10.033334,11.333333,6.900000,10.033334,11.333333,7328533.000000,2288657.500000,337158.093750,22168.400391,3896.066650,1017.833313
58:14:25,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,1.997,6988.94,12.24,11.98,13.48,844.56,847.04,209.616669,31.10,1.0319,192,0,14.737,2.06272,4.21,52717,7.033333,9.433333,11.066667,7.033333,9.433333,11.066667,7329564.500000,2288984.750000,337207.718750,22172.767578,3897.933350,1017.833313
58:14:55,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,1.998,6989.94,12.24,12.05,13.52,844.59,847.01,210.399994,31.11,1.0319,192,0,14.737,2.06052,4.21,52726,7.233333,9.800000,10.000000,7.233333,9.800000,10.000000,7330592.500000,2289309.750000,337249.343750,22175.900391,3898.166748,1017.833313
58:15:25,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,1.998,6990.93,12.26,12.13,13.48,844.61,846.71,209.933334,31.50,1.0314,192,0,14.739,2.06616,4.21,52736,6.666667,9.866667,9.866667,6.666667,9.866667,9.866667,7331630.000000,2289629.500000,337291.875000,22180.900391,3898.166748,1017.833313
58:15:55,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,1.998,6991.93,12.26,12.16,13.52,844.53,846.60,213.083328,31.22,1.0313,192,0,14.739,2.06076,4.21,52745,5.766667,8.266666,8.266666,5.766667,8.266666,8.266666,7332576.500000,2289917.000000,337333.937500,22184.199219,3898.166748,1017.833313
58:16:25,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,1.999,6992.93,12.26,12.21,13.52,844.53,846.71,210.433334,31.26,1.0314,192,0,14.738,2.06370,4.21,52753,7.066667,9.733334,10.033334,7.066667,9.733334,10.033334,7333610.500000,2290246.250000,337376.937500,22188.099609,3898.366699,1018.033325
58:16:55,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,1.999,6993.92,12.27,12.24,13.51,844.48,846.82,209.949997,31.23,1.0315,192,0,14.739,2.06076,4.21,52762,7.366667,12.166667,12.666667,7.366667,12.166667,12.666667,7334705.500000,2290595.750000,337440.281250,22193.566406,3899.033447,1018.700012
58:17:25,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,2.000,6994.92,12.27,12.25,13.52,844.45,846.57,209.533340,31.16,1.0312,192,0,14.740,2.06150,4.21,52771,6.566667,9.733334,9.733334,6.566667,9.733334,9.733334,7335722.500000,2290914.250000,337489.937500,22198.132813,3899.033447,1018.700012
58:17:55,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,1.999,6995.91,12.28,12.29,13.52,844.55,846.74,210.266663,31.40,1.0314,192,0,14.740,2.06248,4.21,52779,7.533333,10.933333,10.933333,7.533333,10.933333,10.933333,7336849.000000,2291269.250000,337534.843750,22202.232422,3899.033447,1018.700012
58:18:25,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,2.000,6996.91,12.28,12.30,13.50,844.50,846.63,210.699997,31.10,1.0313,192,0,14.741,2.06272,4.21,52787,6.933333,9.333333,9.433333,6.933333,9.333333,9.433333,7337872.500000,2291591.000000,337584.468750,22204.900391,3899.100098,1018.766663
58:18:55,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,2.000,6997.91,12.30,12.30,13.54,844.55,846.73,211.149994,31.28,1.0313,192,0,14.740,2.05978,4.21,52795,6.700000,11.833333,12.800000,6.700000,11.833333,12.800000,7338988.500000,2291948.750000,337644.937500,22209.033203,3899.899902,1019.566650
58:19:25,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,1.999,6998.90,12.30,12.29,13.53,844.66,846.81,211.616669,31.47,1.0314,192,0,14.740,2.06101,4.21,52802,7.933333,11.966666,12.066667,7.933333,11.966666,12.066667,7340251.000000,2292341.250000,337694.062500,22212.367188,3899.899902,1019.566650
58:19:55,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,2.000,6999.90,12.29,12.35,13.55,844.53,846.70,209.250000,31.25,1.0313,192,0,14.741,2.06370,4.21,52810,8.466666,12.000000,12.200000,8.466666,12.000000,12.200000,7341533.000000,2292743.000000,337742.406250,22216.400391,3900.199951,1019.566650
58:20:25,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,2.000,7000.89,12.31,12.33,13.51,844.60,846.78,210.866669,31.28,1.0313,192,0,14.739,2.06468,4.21,52817,7.333333,10.933333,11.300000,7.333333,10.933333,11.300000,7342689.000000,2293104.250000,337792.500000,22218.533203,3900.766602,1019.566650
58:20:55,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,2.001,7001.89,12.30,12.32,13.55,844.60,846.75,209.050003,31.17,1.0313,192,0,14.740,2.06788,4.21,52824,7.333333,10.733334,10.733334,7.333333,10.733334,10.733334,7343802.500000,2293458.750000,337844.406250,22219.933594,3900.766602,1019.566650
58:21:25,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,2.000,7002.89,12.29,12.35,13.56,844.47,846.49,209.383331,30.92,1.0311,192,0,14.740,2.06125,4.21,52831,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,7344715.000000,2293745.000000,337874.062500,22220.833984,3900.766602,1019.566650
58:21:55,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,1.999,7003.88,12.28,12.33,13.53,844.55,846.57,212.183334,30.95,1.0312,192,0,14.739,2.06419,4.21,52838,6.366667,9.200000,9.266666,6.366667,9.200000,9.266666,7345717.500000,2294050.250000,337914.281250,22224.099609,3900.766602,1019.566650
58:22:25,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,2.000,7004.88,12.28,12.34,13.52,844.52,846.68,211.683334,30.88,1.0313,192,0,14.740,2.06052,4.21,52845,7.100000,10.600000,10.766666,7.100000,10.600000,10.766666,7346787.500000,2294389.750000,337973.062500,22226.966797,3900.766602,1019.566650
58:22:55,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,1.999,7005.88,12.27,12.29,13.50,844.61,846.68,211.699997,31.02,1.0314,192,0,14.739,2.06199,4.21,52852,7.966667,10.300000,11.500000,7.966667,10.300000,11.500000,7347959.000000,2294759.500000,338022.218750,22229.400391,3901.766602,1020.566650
58:23:25,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,2.000,7006.87,12.26,12.27,13.51,844.61,846.66,211.000000,31.26,1.0314,192,0,14.739,2.06248,4.21,52858,6.833333,8.733334,10.266666,6.833333,8.733334,10.266666,7348950.000000,2295069.750000,338065.625000,22233.232422,3903.133301,1021.299988
58:23:55,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,1.999,7007.87,12.25,12.29,13.51,844.66,846.58,209.833328,31.32,1.0313,192,0,14.738,2.06027,4.21,52865,7.333333,9.400000,9.733334,7.333333,9.400000,9.733334,7350056.500000,2295410.500000,338106.500000,22234.232422,3903.366699,1021.299988
58:24:25,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,2.000,7008.86,12.25,12.28,13.52,844.66,846.76,211.149994,31.56,1.0315,192,0,14.740,2.06223,4.21,52871,7.133333,10.266666,10.266666,7.133333,10.266666,10.266666,7351137.000000,2295756.000000,338147.937500,22237.033203,3903.366699,1021.299988
58:24:55,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.999,7009.86,12.24,12.28,13.48,844.56,846.79,213.033340,31.34,1.0316,192,0,14.739,2.05782,4.21,52877,7.833333,11.300000,11.300000,7.833333,11.300000,11.300000,7352301.500000,2296121.000000,338198.812500,22239.933594,3903.366699,1021.299988
58:25:25,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.998,7010.86,12.22,12.26,13.48,844.56,846.72,214.100006,30.96,1.0316,192,0,14.738,2.05954,4.21,52883,8.500000,12.100000,12.100000,8.500000,12.100000,12.100000,7353532.500000,2296512.750000,338246.343750,22242.099609,3903.366699,1021.299988
58:25:55,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.999,7011.85,12.22,12.23,13.48,844.64,846.69,209.933334,31.06,1.0316,192,0,14.739,2.06493,4.21,52889,9.000000,12.133333,13.033334,9.000000,12.133333,13.033334,7354832.000000,2296919.750000,338297.687500,22246.867188,3905.033447,1021.733337
58:26:25,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,2.000,7012.85,12.20,12.23,13.48,844.60,846.53,209.750000,31.20,1.0314,192,0,14.738,2.06665,4.21,52895,6.866667,9.133333,10.800000,6.866667,9.133333,10.800000,7355889.500000,2297246.750000,338339.593750,22252.699219,3907.766602,1022.200012
58:26:55,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.999,7013.84,12.20,12.20,13.45,844.60,846.75,210.466660,31.50,1.0317,192,0,14.738,2.05905,4.21,52901,6.800000,9.600000,11.200000,6.800000,9.600000,11.200000,7357021.500000,2297595.000000,338388.031250,22257.166016,3909.600098,1022.733337
58:27:25,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.998,7014.84,12.18,12.19,13.46,844.52,846.70,209.266663,31.39,1.0317,192,0,14.738,2.06003,4.21,52906,8.433333,11.266666,12.400000,8.433333,11.266666,12.400000,7358311.500000,2298000.250000,338434.375000,22259.533203,3910.899902,1023.066650
58:27:55,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.998,7015.84,12.16,12.18,13.43,844.50,846.75,209.666672,31.39,1.0318,192,0,14.738,2.06419,4.21,52912,7.633333,11.066667,11.533334,7.633333,11.066667,11.533334,7359485.000000,2298372.250000,338482.656250,22262.267578,3911.633301,1023.066650
58:28:25,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.996,7016.83,12.16,12.17,13.43,844.55,846.87,209.033340,31.49,1.0320,192,0,14.738,2.06591,4.21,52917,7.633333,10.833333,11.233334,7.633333,10.833333,11.233334,7360632.000000,2298727.500000,338538.625000,22263.867188,3912.166748,1023.066650
58:28:55,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.997,7017.83,12.16,12.17,13.45,844.47,846.67,209.866669,31.92,1.0317,192,0,14.737,2.05880,4.21,52922,6.966667,9.400000,10.800000,6.966667,9.400000,10.800000,7361663.000000,2299047.750000,338590.218750,22268.099609,3913.033447,1023.066650
58:29:25,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.996,7018.83,12.16,12.13,13.43,844.58,846.70,209.266663,31.78,1.0318,192,0,14.738,2.06101,4.21,52927,7.266667,9.766666,10.066667,7.266667,9.766666,10.066667,7362744.500000,2299380.750000,338639.343750,22270.533203,3913.733398,1023.066650
58:29:55,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,1.998,7019.82,12.15,12.14,13.42,844.66,846.92,212.083328,31.67,1.0321,192,0,14.736,2.06395,4.21,52932,8.066667,10.533334,10.733334,8.066667,10.533334,10.733334,7363887.000000,2299735.750000,338696.218750,22272.300781,3913.933350,1023.066650
58:30:25,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,1.997,7020.82,12.13,12.05,13.35,844.61,846.90,209.399994,31.64,1.0321,192,0,14.736,2.05880,4.21,52938,7.233333,9.600000,10.366667,7.233333,9.600000,10.366667,7364984.500000,2300075.500000,338746.156250,22275.800781,3914.733398,1023.066650
58:30:55,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,1.998,7021.81,12.12,12.05,13.39,844.72,846.90,211.316666,31.78,1.0321,192,0,14.735,2.06052,4.21,52942,6.066667,8.666667,9.466666,6.066667,8.666667,9.466666,7366034.500000,2300397.750000,338792.218750,22279.933594,3915.466553,1023.066650
58:31:25,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,1.997,7022.81,12.12,12.06,13.38,844.53,846.90,211.500000,31.81,1.0321,192,0,14.735,2.06125,4.21,52947,6.933333,9.533334,10.200000,6.933333,9.533334,10.200000,7367111.500000,2300729.000000,338840.531250,22283.833984,3916.466553,1023.066650
58:31:55,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.996,7023.81,12.11,12.03,13.35,844.56,846.82,210.199997,31.74,1.0321,192,0,14.736,2.05954,4.21,52952,7.166667,9.066667,9.066667,7.166667,9.066667,9.066667,7368215.500000,2301073.250000,338884.812500,22285.632813,3916.466553,1023.066650
58:32:25,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.995,7024.80,12.12,12.02,13.35,844.69,846.79,210.033340,32.01,1.0320,192,0,14.737,2.05782,4.21,52956,7.133333,10.700000,10.700000,7.133333,10.700000,10.700000,7369310.000000,2301417.750000,338937.593750,22288.833984,3916.466553,1023.066650
58:32:55,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,1.995,7025.80,12.12,11.99,13.38,844.69,847.06,212.283340,32.15,1.0323,192,0,14.736,2.05587,4.21,52961,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,7370463.500000,2301780.250000,338981.343750,22289.400391,3916.466553,1023.066650
58:33:25,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,1.996,7026.79,12.12,11.98,13.37,844.66,847.03,206.116669,31.84,1.0323,192,0,14.735,2.06174,4.21,52966,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,7371486.500000,2302102.500000,339025.562500,22290.400391,3916.466553,1023.066650
58:33:55,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,1.996,7027.79,12.10,11.95,13.34,844.64,846.89,212.000000,31.86,1.0322,192,0,14.735,2.06150,4.21,52970,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,7372551.000000,2302437.500000,339067.812500,22295.566406,3916.466553,1023.066650
58:34:25,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,1.995,7028.79,12.09,11.93,13.37,844.64,847.07,210.033340,31.90,1.0325,192,0,14.733,2.06272,4.21,52974,7.400000,11.833333,12.000000,7.400000,11.833333,12.000000,7373717.000000,2302807.500000,339121.593750,22299.333984,3916.699951,1023.299988
58:34:55,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,1.995,7029.78,12.08,11.92,13.31,844.62,846.91,212.683334,31.82,1.0323,192,0,14.734,2.05954,4.21,52978,7.300000,10.266666,10.866667,7.300000,10.266666,10.866667,7374831.000000,2303160.750000,339164.843750,22303.433594,3917.333252,1023.933350
58:35:25,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,1.994,7030.78,12.06,11.91,13.36,844.54,846.89,211.233337,31.76,1.0324,192,0,14.733,2.05587,4.21,52982,8.000000,10.833333,11.500000,8.000000,10.833333,11.500000,7376023.000000,2303534.750000,339213.718750,22307.599609,3918.166748,1024.766724
58:35:55,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,1.995,7031.77,12.04,11.90,13.31,844.68,847.24,211.016663,31.77,1.0329,192,0,14.734,2.06052,4.21,52987,6.833333,8.266666,8.333333,6.833333,8.266666,8.333333,7377062.500000,2303854.750000,339246.937500,22308.867188,3918.233398,1024.833374
58:36:25,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,1.995,7032.77,12.03,11.89,13.32,844.60,847.14,210.350006,32.03,1.0328,192,0,14.734,2.05929,4.21,52991,6.866667,10.900000,11.633333,6.866667,10.900000,11.633333,7378175.500000,2304195.750000,339307.093750,22313.267578,3919.066650,1025.199951
58:36:55,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,1.995,7033.77,11.99,11.87,13.28,844.56,847.00,210.949997,31.99,1.0327,192,0,14.733,2.05685,4.21,52995,6.866667,11.700000,12.166667,6.866667,11.700000,12.166667,7379304.500000,2304541.500000,339362.343750,22320.300781,3919.433350,1025.566650
58:37:25,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,1.994,7034.76,11.99,11.88,13.26,844.53,846.92,209.899994,31.98,1.0326,192,0,14.734,2.05831,4.21,52998,8.266666,11.133333,12.233334,8.266666,11.133333,12.233334,7380510.000000,2304919.000000,339415.812500,22325.000000,3920.800049,1026.066650
58:37:55,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,1.993,7035.76,11.96,11.84,13.24,844.56,846.93,210.466660,31.91,1.0328,192,0,14.731,2.05782,4.21,53002,7.333333,10.300000,10.633333,7.333333,10.300000,10.633333,7381650.000000,2305279.750000,339459.843750,22327.699219,3921.300049,1026.099976
58:38:25,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,1.993,7036.76,11.94,11.81,13.22,844.70,847.02,208.383331,31.78,1.0330,192,0,14.733,2.06223,4.21,53006,8.033334,10.700000,11.700000,8.033334,10.700000,11.700000,7382861.500000,2305654.250000,339506.531250,22330.867188,3922.533447,1026.933350
58:38:55,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,1.992,7037.75,11.91,11.85,13.19,844.70,846.87,208.066666,31.79,1.0329,192,0,14.734,2.06027,4.21,53009,7.633333,9.833333,9.833333,7.633333,9.833333,9.833333,7383957.500000,2305994.750000,339553.281250,22334.433594,3922.533447,1026.933350
58:39:25,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,1.991,7038.75,11.91,11.80,13.19,844.67,846.81,210.483337,31.88,1.0328,192,0,14.731,2.05636,4.21,53013,7.866667,10.400000,10.400000,7.866667,10.400000,10.400000,7385139.000000,2306359.250000,339596.781250,22336.099609,3922.533447,1026.933350
58:39:55,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,1.992,7039.74,11.89,11.78,13.18,844.60,846.88,209.016663,31.97,1.0330,192,0,14.731,2.05709,4.21,53017,6.600000,9.333333,11.133333,6.600000,9.333333,11.133333,7386199.500000,2306687.500000,339647.406250,22340.400391,3924.533447,1026.933350
58:40:25,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,1.992,7040.74,11.88,11.77,13.15,844.50,846.67,207.316666,32.08,1.0327,192,0,14.731,2.05807,4.21,53020,7.066667,11.066667,12.000000,7.066667,11.066667,12.000000,7387323.500000,2307045.000000,339704.656250,22343.867188,3926.000000,1026.933350
58:40:55,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,1.991,7041.74,11.87,11.76,13.14,844.61,846.88,209.550003,32.08,1.0330,192,0,14.730,2.05856,4.21,53023,7.400000,11.666667,11.666667,7.400000,11.666667,11.666667,7388460.500000,2307401.000000,339759.875000,22348.367188,3926.000000,1026.933350
58:41:25,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,1.992,7042.73,11.85,11.73,13.14,844.48,846.84,210.633331,32.15,1.0331,192,0,14.734,2.05489,4.21,53027,7.566667,10.000000,10.266666,7.566667,10.000000,10.266666,7389570.500000,2307744.000000,339803.343750,22350.599609,3926.533447,1026.933350
58:41:55,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,1.991,7043.73,11.86,11.76,13.09,844.55,846.92,210.533340,32.18,1.0331,192,0,14.731,2.05220,4.21,53030,6.633333,8.900000,9.000000,6.633333,8.900000,9.000000,7390617.000000,2308061.250000,339849.000000,22352.632813,3926.866699,1026.933350
58:42:25,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,1.988,7044.72,11.84,11.68,13.09,844.56,846.98,208.250000,32.37,1.0333,191,0,14.727,2.05245,4.14,53020,7.000000,10.466666,10.866667,7.000000,10.466666,10.866667,7391773.000000,2308410.250000,339892.062500,22356.333984,3927.166748,1026.933350
58:42:55,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,1.995,7045.72,11.83,11.51,13.11,844.48,847.20,210.350006,32.26,1.0336,191,0,14.756,2.06370,4.13,53004,7.666667,9.666667,10.533334,7.666667,9.666667,10.533334,7392910.000000,2308766.750000,339931.781250,22358.900391,3927.733398,1026.933350
58:43:25,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,1.992,7046.72,11.83,11.34,13.10,844.45,847.37,210.550003,32.29,1.0338,191,0,14.755,2.05660,4.13,52989,7.966667,9.933333,10.200000,7.966667,9.933333,10.200000,7394085.500000,2309134.250000,339974.500000,22360.267578,3928.233398,1026.933350
58:43:55,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,1.991,7047.71,11.81,11.23,13.09,844.54,847.59,212.633331,32.42,1.0341,191,0,14.756,2.05734,4.13,52973,6.633333,10.400000,11.566667,6.633333,10.400000,11.566667,7395179.000000,2309474.250000,340028.093750,22363.566406,3929.466553,1026.933350
58:44:25,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,1.990,7048.71,11.81,11.09,13.09,844.62,847.70,209.800003,32.70,1.0342,191,0,14.752,2.05831,4.12,52958,8.100000,12.366667,13.900000,8.100000,12.366667,13.900000,7396478.000000,2309874.500000,340088.593750,22367.566406,3931.466553,1026.933350
58:44:55,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,1.990,7049.70,11.78,11.04,13.10,844.56,847.85,208.966660,32.81,1.0345,191,0,14.751,2.06346,4.13,52943,7.733333,11.866667,12.466666,7.733333,11.866667,12.466666,7397672.000000,2310247.250000,340151.843750,22371.033203,3932.066650,1026.933350
58:45:25,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,1.989,7050.70,11.78,10.94,13.06,844.51,847.90,209.983337,32.49,1.0346,191,0,14.750,2.05929,4.12,52927,6.633333,7.933333,7.933333,6.633333,7.933333,7.933333,7398738.000000,2310572.500000,340184.187500,22371.632813,3932.066650,1026.933350
58:45:55,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,1.989,7051.70,11.77,10.90,13.04,844.46,847.98,207.949997,32.46,1.0347,191,0,14.747,2.06272,4.12,52911,7.866667,11.733334,12.366667,7.866667,11.733334,12.366667,7400027.000000,2310963.250000,340235.000000,22377.300781,3932.866699,1026.933350
58:46:25,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,1.988,7052.69,11.76,10.81,13.03,844.57,848.12,208.050003,32.54,1.0349,190,0,14.747,2.05709,4.11,52896,7.400000,10.600000,10.666667,7.400000,10.600000,10.666667,7401154.500000,2311318.500000,340291.187500,22379.267578,3932.933350,1026.933350
58:46:55,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,1.994,7053.69,11.76,10.74,13.02,844.63,848.28,209.683334,32.28,1.0352,190,0,14.776,2.06910,4.12,52881,8.133333,11.333333,11.333333,8.133333,11.333333,11.333333,7402409.500000,2311713.250000,340337.718750,22380.800781,3932.933350,1026.933350
58:47:25,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,1.992,7054.69,11.75,10.68,13.02,844.60,848.39,212.266663,32.13,1.0353,190,0,14.776,2.06027,4.12,52865,8.533334,11.533334,11.533334,8.533334,11.533334,11.533334,7403666.500000,2312108.250000,340383.406250,22382.300781,3932.933350,1026.933350
58:47:55,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,1.992,7055.68,11.74,10.61,13.02,844.47,848.31,208.383331,32.07,1.0353,190,0,14.775,2.06150,4.12,52850,7.166667,9.333333,9.333333,7.166667,9.333333,9.333333,7404748.500000,2312443.000000,340423.375000,22383.433594,3932.933350,1026.933350
58:48:25,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,1.993,7056.68,11.73,10.62,12.98,844.61,848.34,210.416672,32.10,1.0354,190,0,14.776,2.06321,4.11,52834,7.433333,8.866667,8.866667,7.433333,8.866667,8.866667,7405819.500000,2312776.500000,340463.843750,22385.199219,3932.933350,1026.933350
58:48:55,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,1.992,7057.67,11.72,10.55,12.97,844.53,848.34,211.616669,32.13,1.0354,190,0,14.774,2.06321,4.11,52818,7.866667,10.766666,10.766666,7.866667,10.766666,10.766666,7407001.000000,2313147.500000,340513.468750,22385.933594,3932.933350,1026.933350
58:49:25,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,1.991,7058.67,11.73,10.49,13.00,844.58,848.47,207.816666,32.23,1.0355,190,0,14.775,2.05831,4.11,52803,8.033334,11.600000,11.600000,8.033334,11.600000,11.600000,7408215.500000,2313534.750000,340568.062500,22387.732422,3932.933350,1026.933350
58:49:55,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,1.992,7059.67,11.71,10.46,13.01,844.53,848.56,210.449997,32.21,1.0357,190,0,14.775,2.06150,4.11,52787,7.900000,11.533334,13.100000,7.900000,11.533334,13.100000,7409370.000000,2313898.750000,340618.281250,22393.900391,3935.133301,1027.433350
58:50:25,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,1.993,7060.66,11.72,10.47,12.98,844.53,848.56,209.449997,32.27,1.0357,190,0,14.771,2.06542,4.10,52772,7.933333,11.800000,12.566667,7.933333,11.800000,12.566667,7410539.000000,2314263.250000,340678.968750,22398.632813,3936.333252,1028.599976
58:50:55,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,1.991,7061.66,11.72,10.45,12.94,844.58,848.67,210.966660,32.15,1.0358,190,0,14.773,2.06027,4.11,52756,8.066667,10.833333,10.833333,8.066667,10.833333,10.833333,7411777.000000,2314642.750000,340731.062500,22400.166016,3936.399902,1028.666626
58:51:25,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,1.991,7062.65,11.71,10.40,12.93,844.58,848.67,210.766663,32.11,1.0358,190,0,14.773,2.05978,4.11,52741,7.400000,9.300000,9.933333,7.400000,9.300000,9.933333,7412890.000000,2314988.750000,340772.687500,22401.400391,3937.266602,1028.666626
58:51:55,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,1.989,7063.65,11.70,10.39,12.97,844.48,848.53,210.366669,32.09,1.0357,189,0,14.773,2.06052,4.11,52725,9.033334,12.333333,13.233334,9.033334,12.333333,13.233334,7414206.000000,2315406.500000,340829.000000,22405.199219,3938.566650,1029.533325
58:52:25,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,1.996,7064.65,11.70,10.40,12.97,844.45,848.67,210.283340,32.03,1.0359,189,0,14.805,2.06591,4.11,52709,7.966667,9.866667,10.033334,7.966667,9.866667,10.033334,7415382.500000,2315771.250000,340868.343750,22407.800781,3939.000000,1029.533325
58:52:55,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,1.997,7065.64,11.71,10.36,12.95,844.50,848.61,213.350006,31.98,1.0358,189,0,14.807,2.06419,4.10,52694,7.766667,10.400000,10.400000,7.766667,10.400000,10.400000,7416516.500000,2316133.750000,340916.812500,22410.433594,3939.000000,1029.533325
58:53:25,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,1.996,7066.64,11.72,10.33,12.93,844.50,848.56,213.333328,32.31,1.0356,189,0,14.806,2.06616,4.10,52678,8.066667,11.733334,12.166667,8.066667,11.733334,12.166667,7417702.500000,2316509.500000,340971.843750,22415.566406,3939.500000,1029.533325
58:53:55,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,1.999,7067.63,11.72,10.49,12.94,844.55,848.34,213.149994,32.29,1.0354,189,0,14.812,2.06591,4.21,52690,7.733333,12.000000,12.133333,7.733333,12.000000,12.133333,7418967.000000,2316893.750000,341031.625000,22418.099609,3939.866699,1029.533325
58:54:25,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,1.999,7068.63,11.74,10.77,12.96,844.47,847.91,211.183334,32.09,1.0348,189,0,14.817,2.06640,4.21,52702,7.566667,11.166667,11.166667,7.566667,11.166667,11.166667,7420148.500000,2317251.500000,341083.406250,22422.033203,3940.000000,1029.533325
58:54:55,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,2.002,7069.63,11.78,11.01,13.01,844.56,847.82,212.816666,32.02,1.0345,189,0,14.820,2.06935,4.21,52713,7.233333,9.333333,10.300000,7.233333,9.333333,10.300000,7421243.000000,2317594.250000,341125.781250,22424.400391,3941.199951,1029.533325
58:55:25,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,2.003,7070.62,11.80,11.16,13.02,844.46,847.68,212.466660,31.96,1.0343,189,0,14.821,2.06960,4.21,52723,7.700000,10.800000,11.633333,7.700000,10.800000,11.633333,7422443.000000,2317971.000000,341173.718750,22428.666016,3942.433350,1029.533325
58:55:55,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,2.005,7071.62,11.83,11.31,13.07,844.56,847.51,211.616669,31.87,1.0340,189,0,14.824,2.07156,4.21,52733,7.633333,11.366667,11.366667,7.633333,11.366667,11.366667,7423584.000000,2318336.750000,341224.968750,22431.033203,3942.433350,1029.533325
58:56:25,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,2.006,7072.62,11.86,11.41,13.09,844.55,847.33,212.766663,31.85,1.0336,189,0,14.826,2.07402,4.21,52742,8.000000,11.266666,11.266666,8.000000,11.266666,11.266666,7424791.500000,2318722.500000,341281.000000,22432.433594,3943.133301,1029.533325
58:56:55,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,2.007,7073.63,11.91,11.48,13.10,844.54,847.12,212.416672,31.89,1.0332,189,0,14.826,2.07501,4.21,52751,7.700000,10.566667,10.833333,7.700000,10.566667,10.833333,7425931.000000,2319082.750000,341335.875000,22433.033203,3943.300049,1029.533325
58:57:25,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,2.008,7074.63,11.94,11.56,13.16,844.56,847.07,212.166672,31.72,1.0330,189,0,14.826,2.07378,4.21,52760,7.633333,11.033334,11.233334,7.633333,11.033334,11.233334,7427106.000000,2319447.500000,341388.843750,22436.033203,3943.533447,1029.533325
58:57:55,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,2.009,7075.64,11.98,11.65,13.19,844.58,847.29,212.816666,31.77,1.0332,189,0,14.827,2.07476,4.21,52768,7.566667,11.666667,12.300000,7.566667,11.666667,12.300000,7428291.500000,2319817.250000,341450.500000,22441.966797,3944.366699,1029.533325
58:58:25,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,2.007,7076.65,12.02,11.69,13.27,844.47,847.24,211.833328,31.54,1.0330,189,0,14.827,2.07353,4.21,52777,7.300000,11.366667,11.366667,7.300000,11.366667,11.366667,7429426.000000,2320171.750000,341512.375000,22444.632813,3944.366699,1029.533325
58:58:55,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,2.010,7077.65,12.03,11.74,13.27,844.63,847.21,212.149994,31.46,1.0329,190,0,14.829,2.07846,4.21,52785,7.700000,11.333333,11.333333,7.700000,11.333333,11.333333,7430618.000000,2320539.500000,341563.968750,22447.500000,3944.366699,1029.533325
58:59:25,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.004,7078.65,12.06,11.79,13.32,844.51,847.04,209.033340,31.36,1.0326,190,0,14.795,2.06910,4.21,52793,7.100000,10.933333,10.933333,7.100000,10.933333,10.933333,7431719.500000,2320885.000000,341613.656250,22451.966797,3944.366699,1029.533325
58:59:55,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,2.005,7079.65,12.10,11.85,13.32,844.56,847.07,213.500000,31.31,1.0325,190,0,14.797,2.06861,4.21,52801,8.333333,11.733334,12.533334,8.333333,11.733334,12.533334,7432941.000000,2321267.250000,341675.125000,22454.500000,3945.266602,1030.433350
59:00:25,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.007,7080.65,12.11,11.86,13.35,844.48,847.07,212.566666,31.23,1.0324,190,0,14.796,2.07255,4.21,52808,8.633333,11.966666,13.300000,8.633333,11.966666,13.300000,7434207.000000,2321673.000000,341723.031250,22460.232422,3947.266602,1031.099976
59:00:55,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.007,7081.66,12.14,11.90,13.37,844.37,847.06,212.050003,31.23,1.0323,190,0,14.797,2.07230,4.21,52815,8.333333,12.233334,12.566667,8.333333,12.233334,12.566667,7435425.500000,2322063.500000,341776.937500,22463.666016,3947.766602,1031.266724
59:01:25,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,2.007,7082.66,12.15,11.95,13.42,844.52,847.22,213.300003,31.18,1.0325,190,0,14.797,2.06984,4.21,52823,7.733333,11.000000,11.000000,7.733333,11.000000,11.000000,7436577.500000,2322423.750000,341827.843750,22467.966797,3947.800049,1031.266724
59:01:55,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,2.007,7083.67,12.20,11.98,13.44,844.54,846.80,212.449997,31.22,1.0318,190,0,14.797,2.07624,4.21,52830,7.966667,10.766666,11.133333,7.966667,10.766666,11.133333,7437790.500000,2322800.250000,341871.656250,22470.199219,3948.633301,1031.266724
59:02:25,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,2.008,7084.67,12.22,11.97,13.44,844.38,846.99,212.783340,31.24,1.0319,190,0,14.796,2.07575,4.21,52837,7.466667,10.533334,10.900000,7.466667,10.533334,10.900000,7438869.500000,2323144.000000,341925.781250,22473.099609,3949.466553,1031.266724
59:02:55,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.009,7085.68,12.24,12.03,13.52,844.51,847.01,214.183334,31.11,1.0319,190,0,14.797,2.07328,4.21,52844,7.133333,10.600000,10.600000,7.133333,10.600000,10.600000,7439955.500000,2323477.250000,341975.531250,22475.066406,3949.500000,1031.266724
59:03:25,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,2.008,7086.69,12.26,12.05,13.51,844.47,846.85,212.666672,30.90,1.0316,190,0,14.797,2.07230,4.21,52850,7.133333,11.433333,11.433333,7.133333,11.433333,11.433333,7441103.000000,2323828.250000,342023.875000,22478.867188,3949.500000,1031.266724
59:03:55,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,2.010,7087.70,12.28,12.05,13.51,844.52,846.90,213.766663,30.90,1.0316,190,0,14.798,2.07599,4.21,52857,7.466667,9.966666,9.966666,7.466667,9.966666,9.966666,7442220.500000,2324187.250000,342065.437500,22481.867188,3949.500000,1031.266724
59:04:25,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,2.009,7088.71,12.30,12.07,13.55,844.50,846.92,214.699997,31.15,1.0315,190,0,14.798,2.07107,4.21,52863,7.100000,9.333333,10.033334,7.100000,9.333333,10.033334,7443311.000000,2324531.000000,342111.062500,22483.500000,3950.333252,1031.266724
59:04:55,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,2.011,7089.72,12.34,12.10,13.59,844.49,847.13,214.250000,30.90,1.0317,190,0,14.797,2.07255,4.21,52870,7.633333,9.500000,9.933333,7.633333,9.500000,9.933333,7444448.500000,2324883.250000,342161.625000,22485.099609,3950.833252,1031.300049
59:05:25,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,2.010,7090.73,12.37,12.09,13.60,844.35,847.01,213.100006,30.87,1.0314,190,0,14.799,2.07378,4.21,52876,8.233334,11.933333,13.133333,8.233334,11.933333,13.133333,7445658.500000,2325259.500000,342218.687500,22488.966797,3952.399902,1032.466675
59:05:55,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,2.012,7091.74,12.39,12.15,13.60,844.42,847.04,212.716660,30.80,1.0314,191,0,14.798,2.07673,4.21,52882,7.400000,9.233334,11.866667,7.400000,9.233334,11.866667,7446774.000000,2325610.250000,342256.562500,22494.166016,3955.233398,1033.000000
59:06:25,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,2.007,7092.74,12.42,12.16,13.65,844.50,847.16,211.449997,30.77,1.0314,191,0,14.771,2.06616,4.21,52888,7.333333,10.400000,10.600000,7.333333,10.400000,10.600000,7447927.500000,2325965.250000,342304.593750,22496.833984,3955.433350,1033.000000
59:06:55,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,2.009,7093.75,12.44,12.18,13.65,844.42,847.05,212.350006,30.81,1.0312,191,0,14.770,2.07082,4.21,52894,8.533334,11.666667,11.666667,8.533334,11.666667,11.666667,7449180.500000,2326351.000000,342356.375000,22499.433594,3955.433350,1033.000000
59:07:25,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,2.008,7094.75,12.47,12.16,13.71,844.46,846.98,214.683334,30.71,1.0310,191,0,14.771,2.07107,4.21,52899,7.800000,11.400000,11.400000,7.800000,11.400000,11.400000,7450361.500000,2326725.000000,342417.062500,22502.099609,3955.433350,1033.000000
59:07:55,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,2.007,7095.76,12.48,12.18,13.72,844.41,847.07,214.716660,30.41,1.0311,191,0,14.773,2.07427,4.21,52905,7.166667,10.600000,10.600000,7.166667,10.600000,10.600000,7451483.000000,2327076.750000,342473.375000,22505.433594,3955.433350,1033.000000
59:08:25,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,2.008,7096.76,12.53,12.18,13.75,844.40,847.13,212.783340,30.51,1.0310,191,0,14.771,2.06960,4.21,52911,7.700000,9.000000,9.000000,7.700000,9.000000,9.000000,7452641.000000,2327438.500000,342512.000000,22506.867188,3955.433350,1033.000000
59:08:55,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,2.008,7097.77,12.54,12.20,13.77,844.47,847.17,213.750000,30.41,1.0310,191,0,14.770,2.07181,4.21,52916,7.933333,9.433333,9.433333,7.933333,9.433333,9.433333,7453806.500000,2327802.750000,342556.500000,22507.533203,3955.433350,1033.000000
59:09:25,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,2.009,7098.78,12.57,12.22,13.80,844.39,847.03,214.683334,30.34,1.0307,191,0,14.773,2.07009,4.21,52921,8.533334,11.333333,11.400000,8.533334,11.333333,11.400000,7455036.500000,2328192.500000,342615.156250,22509.400391,3955.500000,1033.000000
59:09:55,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,2.010,7099.79,12.59,12.23,13.83,844.34,847.05,212.983337,30.83,1.0306,191,0,14.772,2.07082,4.21,52927,7.100000,10.666667,11.666667,7.100000,10.666667,11.666667,7456166.500000,2328538.500000,342675.562500,22512.900391,3956.600098,1033.333374
59:10:25,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,2.011,7100.80,12.64,12.24,13.84,844.41,847.04,210.850006,30.83,1.0304,192,0,14.770,2.07402,4.21,52932,7.100000,10.200000,11.300000,7.100000,10.200000,11.300000,7457315.000000,2328891.000000,342734.125000,22513.767578,3957.433350,1033.866699
59:10:55,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,2.005,7101.80,12.66,12.25,13.85,844.62,846.90,213.166672,30.93,1.0302,192,0,14.740,2.06518,4.21,52937,7.666667,11.733334,12.300000,7.666667,11.733334,12.300000,7458542.000000,2329275.250000,342787.906250,22518.132813,3958.000000,1033.866699
59:11:25,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,2.006,7102.80,12.67,12.26,13.88,844.34,847.09,212.233337,30.75,1.0304,192,0,14.738,2.06837,4.21,52942,7.900000,11.366667,11.366667,7.900000,11.366667,11.366667,7459771.500000,2329651.750000,342845.968750,22520.732422,3958.000000,1033.866699
59:11:55,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,2.006,7103.80,12.71,12.24,13.91,844.36,847.21,211.316666,30.77,1.0304,192,0,14.739,2.07205,4.21,52946,8.066667,10.300000,11.300000,8.066667,10.300000,11.300000,7460924.500000,2330010.250000,342894.500000,22526.132813,3958.966553,1033.966675
59:12:25,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,2.005,7104.79,12.74,12.26,13.92,844.42,847.30,211.949997,31.14,1.0304,192,0,14.738,2.06788,4.21,52951,7.766667,11.466666,12.100000,7.766667,11.466666,12.100000,7462043.000000,2330363.250000,342956.687500,22529.867188,3959.733398,1034.733276
59:12:55,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,2.008,7105.80,12.75,12.24,13.95,844.38,847.21,211.816666,31.24,1.0302,192,0,14.739,2.06960,4.21,52956,7.233333,8.966666,8.966666,7.233333,8.966666,8.966666,7463096.500000,2330696.750000,343006.312500,22530.066406,3959.733398,1034.733276
59:13:25,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,2.008,7106.81,12.77,12.29,13.98,844.36,847.20,211.866669,31.51,1.0301,192,0,14.739,2.06640,4.21,52960,8.100000,10.600000,10.600000,8.100000,10.600000,10.600000,7464238.500000,2331060.250000,343063.593750,22531.466797,3959.733398,1034.733276
59:13:55,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,2.008,7107.81,12.80,12.30,13.99,844.40,847.33,210.383331,31.07,1.0302,192,0,14.740,2.06788,4.21,52965,8.700000,12.133333,12.133333,8.700000,12.133333,12.133333,7465448.000000,2331443.750000,343123.937500,22534.466797,3959.733398,1034.733276
59:14:25,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,2.008,7108.81,12.83,12.30,14.04,844.29,847.03,211.683334,30.34,1.0297,192,0,14.740,2.06788,4.21,52969,7.600000,13.066667,13.366667,7.600000,13.066667,13.366667,7466624.000000,2331813.000000,343186.156250,22543.066406,3960.399902,1034.733276
59:14:55,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,2.009,7109.82,12.85,12.34,14.06,844.39,847.16,213.133331,30.55,1.0298,192,0,14.738,2.06468,4.21,52974,7.900000,10.300000,10.566667,7.900000,10.300000,10.566667,7467813.500000,2332181.250000,343229.218750,22546.267578,3960.866699,1035.033325
59:15:25,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,2.010,7110.83,12.87,12.33,14.06,844.38,847.28,212.699997,30.22,1.0299,192,0,14.739,2.06960,4.21,52978,7.666667,11.433333,11.933333,7.666667,11.433333,11.933333,7468964.500000,2332540.750000,343286.531250,22549.400391,3961.433350,1035.599976
59:15:55,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,2.009,7111.84,12.88,12.35,14.10,844.31,847.38,212.666672,30.01,1.0300,192,0,14.739,2.06935,4.21,52982,8.133333,12.233334,12.233334,8.133333,12.233334,12.233334,7470187.500000,2332930.500000,343351.406250,22552.033203,3961.433350,1035.599976
59:16:25,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,2.010,7112.85,12.92,12.33,14.10,844.35,847.39,211.899994,29.82,1.0299,192,0,14.740,2.07156,4.21,52986,6.766667,11.466666,11.933333,6.766667,11.466666,11.933333,7471294.500000,2333279.000000,343415.625000,22555.800781,3961.833252,1036.000000
59:16:55,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,2.010,7113.86,12.93,12.36,14.11,844.38,847.17,212.233337,29.93,1.0296,192,0,14.740,2.06837,4.21,52990,6.733333,9.300000,10.400000,6.733333,9.300000,10.400000,7472314.500000,2333599.000000,343460.656250,22560.033203,3962.833252,1037.000000
59:17:25,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,2.010,7114.87,12.95,12.34,14.14,844.29,847.33,213.083328,29.87,1.0297,193,0,14.739,2.07107,4.21,52994,7.700000,9.466666,10.600000,7.700000,9.466666,10.600000,7473473.500000,2333961.500000,343507.531250,22562.333984,3963.833252,1037.300049
59:17:55,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,2.005,7115.87,12.98,12.35,14.15,844.42,847.14,211.050003,30.02,1.0293,193,0,14.708,2.06321,4.21,52998,7.200000,9.233334,9.300000,7.200000,9.233334,9.300000,7474545.500000,2334296.250000,343557.187500,22564.400391,3964.000000,1037.300049
59:18:25,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,2.005,7116.87,12.98,12.36,14.19,844.37,847.36,211.800003,30.08,1.0296,193,0,14.707,2.06248,4.21,53002,7.800000,10.500000,10.500000,7.800000,10.500000,10.500000,7475675.000000,2334652.750000,343609.375000,22567.933594,3964.000000,1037.300049
59:18:55,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,2.006,7117.87,13.00,12.37,14.20,844.41,847.24,211.233337,29.95,1.0294,193,0,14.707,2.06419,4.21,53006,8.000000,11.933333,11.933333,8.000000,11.933333,11.933333,7476799.000000,2335007.250000,343680.968750,22573.933594,3964.000000,1037.300049
59:19:25,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,2.005,7118.87,13.01,12.36,14.21,844.28,847.21,212.399994,29.98,1.0293,193,0,14.706,2.06419,4.21,53009,7.733333,11.400000,11.400000,7.733333,11.400000,11.400000,7477992.000000,2335375.500000,343747.562500,22576.166016,3964.000000,1037.300049
59:19:55,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,2.005,7119.87,13.03,12.37,14.23,844.25,847.40,209.699997,29.74,1.0295,193,0,14.706,2.06370,4.21,53013,7.466667,9.533334,9.533334,7.466667,9.533334,9.533334,7479137.500000,2335731.250000,343786.968750,22578.066406,3964.000000,1037.300049
59:20:25,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,2.005,7120.87,13.04,12.35,14.23,844.33,847.59,211.266663,29.82,1.0297,193,0,14.706,2.06444,4.21,53017,7.966667,11.466666,11.466666,7.966667,11.466666,11.466666,7480370.500000,2336121.000000,343841.687500,22580.566406,3964.000000,1037.300049
59:20:55,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,2.006,7121.87,13.08,12.38,14.26,844.32,847.45,211.466660,29.81,1.0294,193,0,14.704,2.06665,4.21,53020,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,7481447.000000,2336464.750000,343908.968750,22582.466797,3964.000000,1037.300049
59:21:25,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,2.007,7122.88,13.08,12.37,14.27,844.30,847.55,212.683334,30.07,1.0295,193,0,14.706,2.06297,4.21,53024,6.566667,8.966666,8.966666,6.566667,8.966666,8.966666,7482423.000000,2336771.750000,343956.843750,22583.800781,3964.000000,1037.300049
59:21:55,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,2.007,7123.88,13.10,12.37,14.27,844.32,847.38,210.666672,29.80,1.0292,193,0,14.706,2.06886,4.21,53027,7.633333,10.700000,10.700000,7.633333,10.700000,10.700000,7483539.500000,2337126.250000,344014.218750,22585.833984,3964.000000,1037.300049
59:22:25,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,2.008,7124.89,13.12,12.42,14.27,844.36,847.49,208.983337,29.67,1.0293,193,0,14.708,2.06616,4.21,53030,7.066667,10.233334,10.333333,7.066667,10.233334,10.333333,7484648.500000,2337472.750000,344059.906250,22590.132813,3964.000000,1037.300049
59:22:55,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,2.008,7125.89,13.13,12.37,14.32,844.36,847.46,213.100006,29.55,1.0292,193,0,14.708,2.06616,4.21,53034,7.000000,10.033334,11.300000,7.000000,10.033334,11.300000,7485771.500000,2337826.250000,344125.906250,22592.732422,3964.833252,1037.300049
59:23:25,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,2.005,7126.89,13.15,12.33,14.35,844.33,847.54,212.850006,29.61,1.0292,193,0,14.702,2.06493,4.14,53021,7.866667,10.566667,11.366667,7.866667,10.566667,11.366667,7486914.000000,2338185.750000,344186.281250,22595.267578,3965.466553,1037.300049
59:23:55,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,2.004,7127.89,13.15,12.19,14.32,844.38,847.85,211.716660,29.43,1.0296,193,0,14.701,2.06101,4.13,53005,8.766666,12.366667,12.533334,8.766666,12.366667,12.533334,7488225.500000,2338606.500000,344232.906250,22598.000000,3965.766602,1037.300049
59:24:25,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,2.004,7128.89,13.14,12.03,14.35,844.34,847.90,213.483337,29.42,1.0297,193,0,14.697,2.06248,4.13,52990,7.533333,10.666667,12.200000,7.533333,10.666667,12.200000,7489402.500000,2338976.250000,344276.937500,22602.033203,3967.433350,1037.300049
59:24:55,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,2.003,7129.88,13.13,11.92,14.36,844.26,848.12,211.616669,29.47,1.0300,193,0,14.697,2.06419,4.13,52974,7.466667,9.100000,9.200000,7.466667,9.100000,9.200000,7490497.500000,2339320.750000,344312.843750,22603.533203,3967.433350,1037.300049
59:25:25,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,2.002,7130.88,13.13,11.81,14.35,844.34,848.34,211.766663,30.08,1.0302,193,0,14.694,2.06027,4.12,52959,9.100000,12.533334,12.566667,9.100000,12.533334,12.566667,7491877.500000,2339753.750000,344370.062500,22606.000000,3967.533447,1037.400024
59:25:55,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,2.002,7131.88,13.11,11.73,14.32,844.19,848.56,211.449997,29.61,1.0306,193,0,14.695,2.06689,4.13,52943,9.300000,13.900000,15.966666,9.300000,13.900000,15.966666,7493322.000000,2340201.750000,344454.531250,22610.632813,3969.666748,1038.833374
59:26:25,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,2.001,7132.87,13.11,11.63,14.31,844.19,848.59,211.566666,29.69,1.0306,193,0,14.696,2.06199,4.12,52927,8.600000,12.366667,12.466666,8.600000,12.366667,12.466666,7494619.000000,2340606.250000,344515.031250,22613.466797,3970.066650,1038.833374
59:26:55,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,2.001,7133.87,13.10,11.59,14.28,844.26,848.77,212.850006,30.00,1.0309,193,0,14.691,2.05954,4.12,52912,8.066667,13.100000,13.666667,8.066667,13.100000,13.666667,7495840.000000,2340989.250000,344580.437500,22619.400391,3971.500000,1038.833374
59:27:25,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,2.001,7134.86,13.08,11.54,14.26,844.24,848.64,211.516663,30.55,1.0308,193,0,14.690,2.05978,4.11,52896,8.800000,13.966666,13.966666,8.800000,13.966666,13.966666,7497176.500000,2341410.750000,344653.531250,22624.867188,3971.566650,1038.833374
59:27:55,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,2.000,7135.86,13.07,11.47,14.27,844.24,848.62,211.533340,30.75,1.0308,193,0,14.692,2.06150,4.12,52881,10.366667,14.966666,15.133333,10.366667,14.966666,15.133333,7498722.000000,2341903.750000,344723.625000,22627.867188,3972.066650,1038.833374
59:28:25,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,2.001,7136.86,13.07,11.46,14.26,844.14,848.75,208.850006,30.29,1.0309,193,0,14.691,2.06714,4.12,52865,8.166667,12.166667,12.333333,8.166667,12.166667,12.333333,7500057.000000,2342317.750000,344775.781250,22631.767578,3972.433350,1038.833374
59:28:55,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,1.999,7137.85,13.04,11.42,14.23,844.17,848.78,210.283340,29.74,1.0311,193,0,14.691,2.06101,4.12,52850,8.933333,11.733334,12.366667,8.933333,11.733334,12.366667,7501407.000000,2342735.750000,344831.031250,22633.466797,3973.300049,1038.833374
59:29:25,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,2.000,7138.85,13.02,11.33,14.23,844.25,848.77,209.866669,29.82,1.0312,193,0,14.688,2.06174,4.12,52834,8.500000,11.966666,11.966666,8.500000,11.966666,11.966666,7502678.000000,2343140.250000,344885.718750,22634.566406,3973.300049,1038.833374
59:29:55,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,1.999,7139.84,13.01,11.30,14.16,844.23,848.77,211.483337,29.75,1.0312,193,0,14.688,2.06027,4.11,52818,8.133333,10.333333,11.866667,8.133333,10.333333,11.866667,7503879.500000,2343517.250000,344931.531250,22638.400391,3975.000000,1038.833374
59:30:25,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,1.998,7140.84,13.00,11.30,14.23,844.20,848.69,209.983337,30.05,1.0311,193,0,14.688,2.06321,4.11,52803,8.000000,12.166667,12.700000,8.000000,12.166667,12.700000,7505083.500000,2343900.000000,344997.781250,22642.232422,3975.899902,1038.833374
59:30:55,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,2.000,7141.84,12.98,11.28,14.20,844.29,848.80,210.466660,29.58,1.0314,193,0,14.689,2.06542,4.11,52788,8.333333,10.266666,10.266666,8.333333,10.266666,10.266666,7506302.500000,2344279.250000,345047.375000,22644.000000,3975.899902,1038.833374
59:31:25,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,1.998,7142.83,12.99,11.25,14.16,844.23,848.85,212.466660,29.65,1.0314,193,0,14.689,2.05856,4.10,52772,7.533333,9.533334,9.533334,7.533333,9.533334,9.533334,7507431.500000,2344632.500000,345090.656250,22645.232422,3975.899902,1038.833374
59:31:55,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,1.998,7143.83,12.97,11.21,14.17,844.10,848.88,211.283340,30.33,1.0315,193,0,14.690,2.05831,4.11,52757,8.533334,12.200000,12.833333,8.533334,12.200000,12.833333,7508747.500000,2345042.500000,345136.718750,22649.199219,3976.699951,1039.633301
59:32:25,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,1.997,7144.83,12.95,11.19,14.19,844.19,848.72,209.750000,30.35,1.0314,193,0,14.689,2.06199,4.11,52741,8.866667,13.266666,13.466666,8.866667,13.266666,13.466666,7510099.500000,2345470.250000,345200.937500,22653.500000,3977.433350,1039.699951
59:32:55,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,1.997,7145.82,12.94,11.15,14.17,844.19,848.94,211.000000,29.84,1.0317,193,0,14.688,2.05807,4.11,52725,8.700000,12.533334,12.900000,8.700000,12.533334,12.900000,7511408.000000,2345880.750000,345252.375000,22658.966797,3978.500000,1039.699951
59:33:25,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,1.995,7146.82,12.91,11.14,14.13,844.17,849.11,212.050003,29.71,1.0320,193,0,14.689,2.05611,4.11,52710,7.800000,11.866667,11.866667,7.800000,11.866667,11.866667,7512626.500000,2346259.750000,345307.437500,22661.033203,3978.500000,1039.699951
59:33:55,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,1.996,7147.81,12.90,11.15,14.13,844.12,848.81,211.533340,29.70,1.0317,193,0,14.688,2.06052,4.11,52694,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,7513848.000000,2346640.500000,345369.906250,22662.433594,3978.500000,1039.699951
59:34:25,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,1.996,7148.81,12.88,11.11,14.13,844.17,848.92,211.783340,30.09,1.0319,193,0,14.685,2.05514,4.10,52679,7.333333,9.633333,11.000000,7.333333,9.633333,11.000000,7514936.000000,2346994.500000,345422.375000,22666.533203,3979.533447,1039.699951
59:34:55,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,1.996,7149.81,12.87,11.10,14.10,844.20,848.87,211.633331,29.93,1.0319,193,0,14.692,2.05734,4.21,52673,6.333333,11.166667,11.933333,6.333333,11.166667,11.933333,7516015.000000,2347330.750000,345497.156250,22671.500000,3980.500000,1039.699951
59:35:25,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,1.998,7150.80,12.86,11.37,14.07,844.18,848.36,211.000000,29.95,1.0313,193,0,14.695,2.06101,4.21,52685,7.933333,12.333333,12.866667,7.933333,12.333333,12.866667,7517243.500000,2347722.750000,345568.781250,22676.066406,3981.066650,1039.766724
59:35:55,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,1.998,7151.80,12.86,11.58,14.05,844.23,848.06,210.733337,29.82,1.0309,193,0,14.699,2.06272,4.21,52697,8.000000,10.566667,11.600000,8.000000,10.566667,11.600000,7518436.500000,2348100.500000,345605.687500,22681.300781,3981.866699,1040.566650
59:36:25,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,2.001,7152.79,12.89,11.78,14.09,844.14,847.95,210.516663,29.83,1.0307,193,0,14.701,2.05978,4.21,52708,7.766667,10.400000,10.400000,7.766667,10.400000,10.400000,7519558.500000,2348448.250000,345645.093750,22684.199219,3981.866699,1040.566650
59:36:55,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,2.001,7153.79,12.89,11.95,14.10,844.04,847.79,213.000000,29.92,1.0305,193,0,14.701,2.06297,4.21,52718,8.000000,10.600000,10.866667,8.000000,10.600000,10.866667,7520741.500000,2348819.750000,345692.500000,22687.132813,3982.100098,1040.566650
59:37:25,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,2.003,7154.79,12.91,12.03,14.10,844.14,847.54,213.083328,30.53,1.0301,193,0,14.704,2.06297,4.21,52728,8.366667,12.966666,13.400000,8.366667,12.966666,13.400000,7522040.000000,2349215.750000,345758.125000,22694.232422,3982.733398,1040.566650
59:37:55,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,2.003,7155.79,12.92,12.17,14.14,844.17,847.55,213.516663,30.93,1.0300,193,0,14.706,2.06738,4.21,52737,10.533334,14.133333,14.566667,10.533334,14.133333,14.566667,7523636.500000,2349703.500000,345817.125000,22697.166016,3983.466553,1040.566650
59:38:25,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,2.004,7156.79,12.92,12.24,14.11,844.14,847.31,212.100006,31.06,1.0297,193,0,14.706,2.06395,4.21,52747,10.466666,13.866667,13.966666,10.466666,13.866667,13.966666,7525172.500000,2350184.000000,345883.843750,22699.033203,3983.600098,1040.566650
59:38:55,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,2.003,7157.78,12.92,12.30,14.12,844.25,847.35,210.183334,30.95,1.0298,193,0,14.708,2.06150,4.21,52755,9.600000,13.266666,13.766666,9.600000,13.266666,13.766666,7526626.000000,2350640.250000,345946.781250,22700.367188,3984.266602,1041.233276
59:39:25,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,2.004,7158.78,12.92,12.34,14.15,844.19,847.20,213.100006,30.29,1.0296,193,0,14.710,2.06027,4.21,52764,9.166667,13.700000,13.866667,9.166667,13.700000,13.866667,7528039.500000,2351079.750000,345999.968750,22703.433594,3984.466553,1041.433350
59:39:55,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,2.004,7159.78,12.92,12.40,14.15,844.14,846.93,213.533340,29.92,1.0293,193,0,14.710,2.05978,4.21,52773,9.433333,14.066667,14.100000,9.433333,14.066667,14.100000,7529520.500000,2351532.000000,346060.531250,22708.833984,3984.500000,1041.433350
59:40:25,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,2.004,7160.78,12.92,12.44,14.12,844.14,847.13,213.333328,30.07,1.0295,193,0,14.708,2.06223,4.21,52781,8.133333,10.500000,11.666667,8.133333,10.500000,11.666667,7530753.500000,2351917.750000,346107.625000,22712.132813,3985.333252,1041.433350
59:40:55,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,2.005,7161.77,12.92,12.48,14.11,844.14,846.93,211.699997,30.62,1.0293,193,0,14.710,2.06150,4.21,52789,8.866667,11.900000,12.433333,8.866667,11.900000,12.433333,7532125.000000,2352340.000000,346156.156250,22715.732422,3986.033447,1041.433350
59:41:25,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,2.005,7162.77,12.91,12.49,14.16,844.14,846.93,215.000000,30.65,1.0293,193,0,14.710,2.06444,4.21,52797,8.433333,11.466666,11.966666,8.433333,11.466666,11.966666,7533421.500000,2352740.750000,346200.906250,22719.632813,3986.733398,1041.966675
59:41:55,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,2.004,7163.77,12.91,12.50,14.13,844.14,847.11,211.033340,30.60,1.0295,193,0,14.711,2.06591,4.21,52804,9.000000,13.833333,14.700000,9.000000,13.833333,14.700000,7534847.000000,2353184.000000,346260.906250,22725.800781,3987.966553,1043.199951
59:42:25,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,2.005,7164.77,12.90,12.53,14.09,844.20,846.89,213.233337,30.51,1.0293,193,0,14.711,2.06567,4.21,52812,10.266666,13.266666,13.266666,10.266666,13.266666,13.266666,7536345.000000,2353643.500000,346309.968750,22727.000000,3987.966553,1043.199951
59:42:55,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,2.004,7165.77,12.89,12.55,14.14,844.22,846.83,211.533340,30.73,1.0292,193,0,14.708,2.06297,4.21,52820,8.866667,13.266666,13.266666,8.866667,13.266666,13.266666,7537736.000000,2354070.250000,346384.656250,22729.267578,3987.966553,1043.199951
59:43:25,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,2.004,7166.77,12.87,12.55,14.13,844.20,846.78,211.683334,30.78,1.0293,193,0,14.710,2.06052,4.21,52827,9.900000,13.300000,13.400000,9.900000,13.300000,13.400000,7539204.500000,2354530.750000,346436.968750,22731.699219,3988.366699,1043.199951
59:43:55,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,2.004,7167.77,12.86,12.56,14.10,844.18,846.80,211.233337,30.87,1.0293,193,0,14.711,2.06567,4.21,52834,9.900000,13.566667,13.800000,9.900000,13.566667,13.800000,7540658.000000,2354994.250000,346483.531250,22735.132813,3988.833252,1043.199951
59:44:25,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,2.004,7168.76,12.84,12.55,14.10,844.15,846.78,211.550003,30.77,1.0294,193,0,14.710,2.06395,4.21,52841,9.300000,12.666667,12.666667,9.300000,12.666667,12.666667,7542024.000000,2355429.750000,346533.968750,22737.666016,3988.833252,1043.199951
59:44:55,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,2.002,7169.76,12.85,12.53,14.08,844.18,846.59,212.866669,30.54,1.0291,193,0,14.708,2.06174,4.21,52848,7.300000,11.133333,11.133333,7.300000,11.133333,11.133333,7543241.000000,2355799.000000,346586.875000,22740.333984,3988.833252,1043.199951
59:45:25,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,2.003,7170.76,12.80,12.51,14.05,844.11,846.60,210.533340,30.44,1.0293,193,0,14.707,2.05587,4.21,52854,8.700000,11.566667,11.566667,8.700000,11.566667,11.566667,7544496.500000,2356188.000000,346645.437500,22741.267578,3988.833252,1043.199951
59:45:55,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,2.002,7171.75,12.79,12.50,14.02,844.16,846.60,210.699997,30.58,1.0294,193,0,14.710,2.05978,4.21,52861,7.733333,11.333333,11.333333,7.733333,11.333333,11.333333,7545705.000000,2356565.750000,346707.375000,22742.132813,3988.833252,1043.199951
59:46:25,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,2.003,7172.75,12.78,12.49,14.01,844.16,846.61,209.716660,30.56,1.0294,193,0,14.711,2.06444,4.21,52867,8.800000,12.700000,12.700000,8.800000,12.700000,12.700000,7546981.000000,2356970.250000,346772.218750,22744.300781,3988.833252,1043.199951
59:46:55,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,2.002,7173.75,12.76,12.50,13.98,844.11,846.72,210.983337,30.52,1.0296,193,0,14.707,2.05954,4.21,52874,8.166667,11.200000,11.200000,8.166667,11.200000,11.200000,7548218.000000,2357354.500000,346830.687500,22747.066406,3988.833252,1043.199951
59:47:25,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,2.003,7174.75,12.73,12.50,13.99,844.15,846.69,209.266663,30.67,1.0297,193,0,14.710,2.06395,4.21,52880,7.900000,12.300000,12.666667,7.900000,12.300000,12.666667,7549450.000000,2357744.250000,346891.093750,22749.433594,3989.233398,1043.599976
59:47:55,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,2.002,7175.74,12.72,12.48,13.97,843.99,846.70,207.966660,30.86,1.0297,193,0,14.711,2.06640,4.21,52886,7.200000,11.166667,13.433333,7.200000,11.166667,13.433333,7550616.500000,2358114.250000,346945.593750,22754.033203,3991.433350,1045.800049
59:48:25,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,2.002,7176.74,12.72,12.50,13.97,844.07,846.67,211.666672,31.00,1.0297,193,0,14.710,2.06199,4.21,52892,8.466666,12.533334,12.900000,8.466666,12.533334,12.900000,7551834.500000,2358499.250000,347010.375000,22757.833984,3991.899902,1045.800049
59:48:55,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,2.001,7177.74,12.70,12.45,13.96,844.10,846.59,212.166672,31.39,1.0296,193,0,14.710,2.06052,4.21,52898,8.933333,12.200000,12.300000,8.933333,12.200000,12.300000,7553087.000000,2358904.250000,347069.156250,22759.300781,3992.300049,1045.800049
59:49:25,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,2.001,7178.73,12.69,12.42,13.91,844.05,846.54,210.983337,31.37,1.0296,193,0,14.708,2.05978,4.21,52903,7.833333,11.066667,11.400000,7.833333,11.066667,11.400000,7554255.000000,2359276.250000,347125.562500,22762.699219,3992.733398,1045.800049
59:49:55,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,2.001,7179.73,12.68,12.41,13.95,844.08,846.71,212.066666,31.64,1.0298,193,0,14.706,2.06027,4.21,52909,8.266666,13.033334,13.333333,8.266666,13.033334,13.333333,7555480.500000,2359670.500000,347189.093750,22767.599609,3993.133301,1045.800049
59:50:25,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,2.001,7180.72,12.66,12.39,13.88,844.16,846.74,212.966660,31.53,1.0299,193,0,14.706,2.05905,4.21,52914,8.733334,12.833333,12.833333,8.733334,12.833333,12.833333,7556795.500000,2360088.250000,347250.218750,22771.099609,3993.133301,1045.800049
59:50:55,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,2.001,7181.72,12.65,12.38,13.89,844.06,846.53,211.216660,31.75,1.0297,193,0,14.707,2.06027,4.21,52920,9.266666,13.966666,16.166666,9.266666,13.966666,16.166666,7558239.000000,2360541.000000,347323.343750,22779.599609,3996.566650,1046.000000
59:51:25,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,2.001,7182.72,12.65,12.37,13.85,843.98,846.50,208.766663,31.65,1.0297,193,0,14.707,2.06223,4.21,52925,8.500000,12.333333,13.300000,8.500000,12.333333,13.300000,7559554.500000,2360951.250000,347384.656250,22782.599609,3997.699951,1046.666626
59:51:55,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,2.001,7183.71,12.65,12.36,13.90,844.00,846.55,211.133331,31.73,1.0297,193,0,14.706,2.05782,4.21,52930,8.333333,11.300000,12.000000,8.333333,11.300000,12.000000,7560742.500000,2361324.250000,347433.437500,22788.267578,3998.333252,1046.666626
59:52:25,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,2.001,7184.71,12.63,12.34,13.87,843.95,846.75,211.166672,31.54,1.0301,193,0,14.706,2.05709,4.21,52935,8.433333,12.233334,12.233334,8.433333,12.233334,12.233334,7562013.500000,2361719.750000,347490.968750,22792.232422,3998.333252,1046.666626
59:52:55,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,2.001,7185.71,12.64,12.30,13.85,844.01,846.44,209.616669,31.40,1.0297,193,0,14.707,2.06272,4.21,52940,8.566667,12.633333,12.900000,8.566667,12.633333,12.900000,7563350.500000,2362141.250000,347547.500000,22793.666016,3998.899902,1046.666626
59:53:25,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,1.999,7186.70,12.63,12.29,13.82,843.98,846.61,209.949997,31.25,1.0299,193,0,14.705,2.06150,4.21,52945,9.666667,12.566667,12.866667,9.666667,12.566667,12.866667,7564739.000000,2362578.250000,347607.781250,22794.066406,3999.199951,1046.666626
59:53:55,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,1.999,7187.70,12.62,12.28,13.83,844.06,846.61,210.050003,31.09,1.0300,193,0,14.706,2.05465,4.21,52950,8.866667,13.700000,14.333333,8.866667,13.700000,14.333333,7566088.500000,2363001.500000,347687.000000,22798.166016,4000.033447,1046.666626
59:54:25,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,2.000,7188.69,12.61,12.29,13.81,844.01,846.80,210.066666,31.15,1.0302,193,0,14.706,2.05929,4.21,52955,7.800000,11.833333,11.866667,7.800000,11.833333,11.866667,7567319.500000,2363379.250000,347742.468750,22801.632813,4000.066650,1046.666626
59:54:55,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,2.000,7189.69,12.60,12.24,13.85,843.99,846.75,210.433334,31.02,1.0302,193,0,14.704,2.06052,4.21,52959,8.100000,10.900000,11.033334,8.100000,10.900000,11.033334,7568553.000000,2363766.500000,347786.968750,22803.300781,4000.133301,1046.666626
59:55:25,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,2.000,7190.69,12.60,12.26,13.84,844.15,846.45,209.750000,30.89,1.0299,193,0,14.704,2.05831,4.21,52964,8.100000,12.000000,12.766666,8.100000,12.000000,12.766666,7569812.500000,2364157.250000,347836.562500,22807.400391,4001.399902,1046.666626
59:55:55,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,1.999,7191.68,12.60,12.20,13.81,843.99,846.64,209.800003,31.09,1.0301,193,0,14.704,2.05880,4.21,52969,9.133333,12.433333,12.766666,9.133333,12.433333,12.766666,7571187.000000,2364582.500000,347888.968750,22809.132813,4001.800049,1046.666626
59:56:25,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,1.999,7192.68,12.60,12.23,13.82,844.04,846.78,211.449997,31.16,1.0302,193,0,14.703,2.05660,4.21,52973,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,7572375.000000,2364957.000000,347943.843750,22810.767578,4001.833252,1046.666626
59:56:55,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,1.999,7193.67,12.60,12.19,13.85,843.96,846.83,212.466660,31.40,1.0303,193,0,14.705,2.05562,4.21,52977,8.600000,11.333333,12.000000,8.600000,11.333333,12.000000,7573576.500000,2365333.750000,348001.843750,22813.433594,4002.666748,1046.666626
59:57:25,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,1.999,7194.67,12.59,12.18,13.81,844.10,846.81,211.516663,31.09,1.0303,193,0,14.703,2.06027,4.21,52982,8.000000,12.033334,12.566667,8.000000,12.033334,12.566667,7574772.500000,2365711.000000,348071.656250,22815.166016,4003.566650,1046.666626
59:57:55,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,1.998,7195.67,12.59,12.18,13.78,843.94,846.83,211.633331,30.82,1.0304,193,0,14.706,2.05562,4.21,52986,9.000000,13.233334,13.533334,9.000000,13.233334,13.533334,7576093.000000,2366128.500000,348143.500000,22818.767578,4004.033447,1047.066650
59:58:25,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,1.999,7196.66,12.59,12.20,13.78,843.88,846.90,211.633331,31.21,1.0304,193,0,14.703,2.05856,4.21,52990,9.033334,13.466666,14.266666,9.033334,13.466666,14.266666,7577475.500000,2366563.750000,348211.562500,22822.966797,4005.399902,1047.066650
59:58:55,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,1.999,7197.66,12.57,12.17,13.80,843.97,846.73,210.266663,31.00,1.0303,193,0,14.704,2.06101,4.21,52994,8.533334,11.966666,12.133333,8.533334,11.966666,12.133333,7578753.000000,2366963.250000,348264.031250,22824.400391,4005.866699,1047.066650
59:59:25,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,2.000,7198.65,12.57,12.14,13.81,843.99,846.59,209.149994,31.00,1.0301,193,0,14.705,2.05954,4.21,52998,7.900000,10.033334,11.533334,7.900000,10.033334,11.533334,7579932.500000,2367340.250000,348304.468750,22827.367188,4007.100098,1047.599976
59:59:55,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,1.999,7199.65,12.57,12.14,13.80,843.86,846.59,209.949997,31.25,1.0301,193,0,14.704,2.05660,4.21,53002,8.300000,11.666667,12.800000,8.300000,11.666667,12.800000,7581183.000000,2367733.250000,348356.875000,22832.367188,4008.566650,1049.066650
60:00:25,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,1.999,7200.65,12.58,12.13,13.76,843.83,846.70,212.566666,31.29,1.0302,193,0,14.704,2.06321,4.21,53005,8.933333,13.066667,13.333333,8.933333,13.066667,13.333333,7582550.500000,2368154.500000,348417.312500,22836.767578,4009.166748,1049.666626
60:00:55,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,1.997,7201.64,12.58,12.11,13.80,843.91,846.64,209.350006,31.40,1.0301,193,0,14.702,2.05954,4.21,53009,9.300000,13.000000,13.000000,9.300000,13.000000,13.000000,7583973.500000,2368600.750000,348465.281250,22839.267578,4009.166748,1049.666626
60:01:25,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,1.997,7202.64,12.58,12.10,13.76,843.88,846.81,207.199997,31.24,1.0303,193,0,14.703,2.06199,4.21,53013,7.666667,12.733334,13.033334,7.666667,12.733334,13.033334,7585222.500000,2368990.250000,348539.281250,22840.767578,4009.733398,1050.000000
60:01:55,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,1.996,7203.64,12.59,12.10,13.77,843.86,846.54,210.350006,31.29,1.0300,193,0,14.704,2.06640,4.21,53016,7.633333,11.966666,13.033334,7.633333,11.966666,13.033334,7586462.000000,2369372.250000,348605.625000,22844.966797,4011.100098,1050.533325
60:02:25,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,1.998,7204.63,12.59,12.06,13.81,843.78,846.75,209.600006,31.46,1.0302,193,0,14.703,2.05709,4.21,53020,8.066667,12.666667,12.900000,8.066667,12.666667,12.900000,7587763.500000,2369782.500000,348677.406250,22846.466797,4011.500000,1050.766724
60:02:55,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,1.998,7205.63,12.58,12.08,13.80,843.78,846.83,210.949997,31.58,1.0304,193,0,14.703,2.05709,4.21,53023,7.200000,9.833333,10.800000,7.200000,9.833333,10.800000,7588933.000000,2370145.500000,348719.500000,22849.199219,4012.600098,1051.400024
60:03:25,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,1.998,7206.62,12.59,12.05,13.76,843.78,846.64,209.566666,31.58,1.0301,193,0,14.704,2.05709,4.21,53027,8.000000,12.466666,13.466666,8.000000,12.466666,13.466666,7590181.000000,2370544.750000,348783.093750,22853.800781,4014.233398,1051.800049
60:03:55,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,1.998,7207.62,12.61,12.05,13.84,843.83,846.80,210.699997,31.46,1.0302,193,0,14.704,2.05538,4.21,53030,7.500000,11.433333,11.933333,7.500000,11.433333,11.933333,7591306.000000,2370901.000000,348848.500000,22859.900391,4014.733398,1052.266724
60:04:25,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,1.998,7208.62,12.61,12.06,13.81,843.77,846.87,210.933334,31.29,1.0303,193,0,14.703,2.05685,4.21,53033,7.600000,10.933333,10.933333,7.600000,10.933333,10.933333,7592464.000000,2371261.250000,348907.375000,22862.267578,4014.733398,1052.266724
60:04:55,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,1.997,7209.61,12.62,12.03,13.85,843.82,846.91,211.350006,31.28,1.0303,193,0,14.699,2.05929,4.14,53029,7.000000,9.166667,10.366667,7.000000,9.166667,10.366667,7593557.000000,2371597.250000,348957.218750,22864.066406,4016.033447,1053.566650
60:05:25,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,1.996,7210.61,12.65,11.88,13.85,843.90,846.97,210.633331,31.52,1.0303,193,0,14.697,2.05709,4.14,53013,7.133333,10.300000,11.533334,7.133333,10.300000,11.533334,7594747.500000,2371968.250000,349004.687500,22867.533203,4017.233398,1054.000000
60:05:55,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,1.996,7211.60,12.64,11.75,13.83,843.90,847.20,210.433334,31.49,1.0306,193,0,14.696,2.05416,4.13,52998,8.133333,10.700000,11.733334,8.133333,10.700000,11.733334,7595963.500000,2372353.500000,349057.937500,22871.166016,4018.199951,1054.866699
60:06:25,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,1.995,7212.60,12.63,11.62,13.82,843.85,847.62,210.216660,31.48,1.0311,193,0,14.692,2.05562,4.12,52982,7.700000,10.166667,10.166667,7.700000,10.166667,10.166667,7597098.000000,2372713.500000,349112.281250,22873.099609,4018.199951,1054.866699
60:06:55,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,1.995,7213.60,12.65,11.50,13.80,844.03,847.84,205.583328,31.28,1.0313,193,0,14.693,2.06003,4.12,52967,8.200000,9.733334,9.733334,8.200000,9.733334,9.733334,7598275.000000,2373091.750000,349159.343750,22873.867188,4018.199951,1054.866699
60:07:25,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,1.994,7214.59,12.63,11.40,13.81,843.95,847.81,211.050003,31.21,1.0314,193,0,14.691,2.05440,4.13,52951,9.100000,12.233334,12.466666,9.100000,12.233334,12.466666,7599567.000000,2373500.000000,349224.218750,22874.933594,4018.566650,1054.866699
60:07:55,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,1.994,7215.59,12.62,11.31,13.80,843.82,847.92,210.066666,31.47,1.0315,193,0,14.691,2.05660,4.12,52936,7.400000,11.233334,11.566667,7.400000,11.233334,11.566667,7600706.500000,2373860.750000,349279.125000,22877.466797,4019.066650,1054.866699
60:08:25,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,1.990,7216.58,12.62,11.23,13.80,843.80,848.00,211.016663,31.54,1.0316,193,0,14.689,2.05172,4.12,52920,8.166667,12.400000,12.400000,8.166667,12.400000,12.400000,7601942.500000,2374245.000000,349337.187500,22881.166016,4019.066650,1054.866699
60:08:55,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,1.990,7217.58,12.60,11.20,13.77,843.88,848.09,210.350006,31.54,1.0318,192,0,14.689,2.05172,4.12,52905,8.000000,10.466666,10.666667,8.000000,10.466666,10.666667,7603117.500000,2374621.250000,349387.000000,22884.566406,4019.333252,1054.866699
60:09:25,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,1.997,7218.58,12.60,11.15,13.80,843.88,848.14,211.333328,31.58,1.0319,192,0,14.719,2.06248,4.12,52889,7.333333,10.133333,10.900000,7.333333,10.133333,10.900000,7604235.500000,2374973.750000,349434.781250,22890.300781,4020.166748,1054.866699
60:09:55,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,1.997,7219.57,12.58,11.07,13.80,843.88,848.20,210.366669,31.69,1.0320,192,0,14.718,2.06493,4.12,52874,7.700000,12.100000,13.266666,7.700000,12.100000,13.266666,7605440.500000,2375349.250000,349493.156250,22896.900391,4022.366699,1054.866699
60:10:25,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,1.997,7220.57,12.58,11.07,13.79,843.80,848.17,212.550003,31.88,1.0320,192,0,14.715,2.06052,4.12,52858,7.866667,12.500000,12.666667,7.866667,12.500000,12.666667,7606617.000000,2375721.250000,349566.125000,22902.333984,4022.533447,1054.866699
60:10:55,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,1.998,7221.56,12.59,11.01,13.77,843.83,848.33,214.399994,31.98,1.0321,192,0,14.716,2.05905,4.11,52843,7.900000,12.966666,13.000000,7.900000,12.966666,13.000000,7607829.000000,2376107.000000,349625.781250,22910.500000,4022.633301,1054.866699
60:11:25,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,1.997,7222.56,12.58,11.01,13.76,843.78,848.36,209.649994,32.13,1.0322,192,0,14.717,2.05831,4.11,52827,8.966666,13.900000,15.066667,8.966666,13.900000,15.066667,7609174.500000,2376532.750000,349689.625000,22918.300781,4024.800049,1054.866699
60:11:55,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,1.995,7223.56,12.57,10.99,13.77,843.81,848.37,213.533340,32.01,1.0322,192,0,14.716,2.05709,4.11,52812,8.200000,12.966666,13.700000,8.200000,12.966666,13.700000,7610465.000000,2376939.250000,349751.000000,22922.599609,4025.699951,1054.866699
60:12:25,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,1.997,7224.55,12.56,10.92,13.80,843.88,848.42,207.933334,31.36,1.0324,192,0,14.716,2.06174,4.11,52796,8.866667,13.233334,14.600000,8.866667,13.233334,14.600000,7611834.500000,2377377.250000,349819.406250,22927.000000,4027.699951,1054.866699
60:12:55,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,1.996,7225.55,12.55,10.89,13.76,843.92,848.48,210.683334,30.86,1.0325,192,0,14.718,2.06052,4.11,52781,8.966666,14.700000,14.700000,8.966666,14.700000,14.700000,7613225.500000,2377810.250000,349897.625000,22932.732422,4027.866699,1054.866699
60:13:25,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,1.996,7226.55,12.55,10.89,13.78,843.86,848.50,210.983337,30.82,1.0326,192,0,14.717,2.05734,4.11,52765,8.066667,12.133333,13.600000,8.066667,12.133333,13.600000,7614458.000000,2378192.500000,349960.718750,22939.000000,4029.399902,1055.733276
60:13:55,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,1.996,7227.54,12.53,10.83,13.71,843.78,848.56,213.050003,31.11,1.0327,192,0,14.717,2.06174,4.11,52749,8.000000,10.433333,10.433333,8.000000,10.433333,10.433333,7615669.500000,2378577.500000,350010.718750,22940.466797,4029.399902,1055.733276
60:14:25,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,1.994,7228.54,12.53,10.82,13.76,843.81,848.53,211.316666,31.33,1.0326,192,0,14.717,2.05954,4.11,52734,8.400000,12.033334,12.033334,8.400000,12.033334,12.033334,7616970.000000,2378986.750000,350060.218750,22942.900391,4029.399902,1055.733276
60:14:55,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,1.994,7229.53,12.51,10.81,13.73,843.79,848.43,211.166672,31.15,1.0326,192,0,14.717,2.05905,4.11,52719,8.800000,13.100000,13.100000,8.800000,13.100000,13.100000,7618302.000000,2379406.500000,350123.218750,22947.333984,4029.399902,1055.733276
60:15:25,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,1.995,7230.53,12.50,10.78,13.72,843.87,848.54,211.316666,31.03,1.0328,192,0,14.717,2.06346,4.10,52703,8.333333,13.366667,13.833333,8.333333,13.366667,13.833333,7619598.500000,2379820.750000,350178.656250,22952.632813,4030.466553,1055.733276
60:15:55,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,1.995,7231.53,12.50,10.77,13.72,843.97,848.46,208.949997,31.18,1.0327,192,0,14.718,2.05880,4.10,52687,9.833333,14.033334,14.966666,9.833333,14.033334,14.966666,7621086.000000,2380288.000000,350243.593750,22957.699219,4031.766602,1055.733276
60:16:25,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,1.995,7232.52,12.49,10.76,13.69,843.80,848.52,208.583328,31.25,1.0328,192,0,14.721,2.06223,4.21,52674,8.966666,12.800000,12.800000,8.966666,12.800000,12.800000,7622447.500000,2380707.750000,350296.531250,22962.566406,4032.000000,1055.733276
60:16:55,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,1.995,7233.52,12.47,10.93,13.73,843.82,848.25,211.649994,31.04,1.0325,192,0,14.723,2.06419,4.21,52687,9.133333,13.100000,13.100000,9.133333,13.100000,13.100000,7623829.500000,2381141.750000,350356.125000,22966.300781,4032.000000,1055.733276
60:17:25,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,1.997,7234.51,12.47,11.19,13.71,843.93,847.82,211.699997,31.10,1.0320,192,0,14.726,2.06052,4.21,52699,9.200000,14.566667,15.133333,9.200000,14.566667,15.133333,7625252.500000,2381592.000000,350430.656250,22971.732422,4032.600098,1055.733276
60:17:55,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,1.998,7235.51,12.49,11.41,13.73,843.96,847.64,213.199997,30.93,1.0317,192,0,14.730,2.06248,4.21,52710,8.400000,11.933333,12.733334,8.400000,11.933333,12.733334,7626562.500000,2381994.250000,350480.218750,22976.466797,4033.366699,1055.733276
60:18:25,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.000,7236.51,12.51,11.55,13.72,843.87,847.45,212.383331,31.05,1.0314,192,0,14.730,2.06052,4.21,52720,8.500000,12.933333,13.366667,8.500000,12.933333,13.366667,7627889.500000,2382411.500000,350527.406250,22982.632813,4033.933350,1055.733276
60:18:55,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.001,7237.50,12.52,11.69,13.70,844.02,847.43,213.250000,31.35,1.0313,192,0,14.733,2.06910,4.21,52730,7.733333,10.666667,11.900000,7.733333,10.666667,11.900000,7629051.500000,2382768.750000,350579.500000,22988.300781,4035.100098,1055.733276
60:19:25,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,2.002,7238.50,12.53,11.79,13.76,844.08,847.09,210.699997,30.94,1.0309,192,0,14.734,2.06960,4.21,52739,8.766666,13.066667,14.533334,8.766666,13.066667,14.533334,7630411.500000,2383192.500000,350635.156250,22994.900391,4036.500000,1055.733276
60:19:55,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,2.003,7239.50,12.54,11.86,13.76,843.94,846.90,211.616669,30.82,1.0306,192,0,14.735,2.06223,4.21,52748,7.733333,12.033334,12.966666,7.733333,12.033334,12.966666,7631675.500000,2383583.250000,350700.937500,22998.367188,4037.966553,1055.733276
60:20:25,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,2.004,7240.49,12.53,11.95,13.78,843.89,846.98,212.033340,30.96,1.0308,192,0,14.737,2.06248,4.21,52757,9.100000,13.666667,13.933333,9.100000,13.666667,13.933333,7633075.000000,2384020.750000,350773.656250,23003.533203,4038.566650,1055.733276
60:20:55,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,2.003,7241.49,12.55,12.01,13.75,843.92,846.84,212.283340,30.78,1.0305,192,0,14.737,2.06370,4.21,52766,9.933333,13.800000,14.700000,9.933333,13.800000,14.700000,7634474.000000,2384460.000000,350844.656250,23009.632813,4039.666748,1056.833374
60:21:25,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,2.004,7242.49,12.56,12.04,13.78,843.88,846.81,212.683334,30.96,1.0304,192,0,14.737,2.06738,4.21,52774,9.300000,13.000000,13.500000,9.300000,13.000000,13.500000,7635775.000000,2384869.750000,350907.375000,23016.166016,4040.266602,1057.433350
60:21:55,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,2.004,7243.49,12.55,12.10,13.77,843.89,846.68,211.166672,30.80,1.0303,192,0,14.738,2.06518,4.21,52783,8.900000,13.766666,13.866667,8.900000,13.766666,13.866667,7637146.500000,2385295.500000,350986.718750,23020.199219,4040.633301,1057.433350
60:22:25,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,2.004,7244.48,12.54,12.13,13.77,843.89,846.49,212.633331,30.83,1.0301,192,0,14.738,2.06321,4.21,52791,8.966666,13.066667,13.366667,8.966666,13.066667,13.366667,7638499.500000,2385719.250000,351063.718750,23023.199219,4041.399902,1057.433350
60:22:55,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,2.004,7245.48,12.56,12.15,13.74,843.91,846.62,210.733337,31.34,1.0302,192,0,14.739,2.06640,4.21,52798,8.400000,12.566667,13.100000,8.400000,12.566667,13.100000,7639787.500000,2386123.000000,351129.718750,23027.500000,4042.866699,1057.433350
60:23:25,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,2.004,7246.48,12.55,12.15,13.78,843.70,846.62,211.199997,31.20,1.0302,192,0,14.739,2.06248,4.21,52806,8.766666,12.500000,13.766666,8.766666,12.500000,13.766666,7641146.000000,2386547.750000,351183.093750,23032.232422,4044.766602,1058.133301
60:23:55,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,2.003,7247.48,12.55,12.19,13.76,843.68,846.46,213.300003,31.23,1.0300,192,0,14.739,2.06346,4.21,52814,9.033334,11.600000,12.633333,9.033334,11.600000,12.633333,7642461.500000,2386954.250000,351232.500000,23034.767578,4045.933350,1058.766724
60:24:25,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,2.004,7248.48,12.56,12.20,13.74,843.70,846.54,207.633331,31.23,1.0301,192,0,14.739,2.06960,4.21,52821,10.000000,13.133333,13.800000,10.000000,13.133333,13.800000,7643873.500000,2387404.000000,351286.375000,23037.033203,4046.333252,1059.166626
60:24:55,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,2.003,7249.47,12.54,12.20,13.79,843.78,846.49,214.533340,31.14,1.0301,192,0,14.738,2.06174,4.21,52828,8.500000,12.400000,12.533334,8.500000,12.400000,12.533334,7645154.500000,2387809.250000,351343.218750,23038.699219,4046.333252,1059.166626
60:25:25,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,2.004,7250.47,12.53,12.18,13.75,843.65,846.65,210.633331,31.24,1.0303,192,0,14.738,2.06616,4.21,52835,9.000000,12.966666,13.733334,9.000000,12.966666,13.733334,7646483.500000,2388232.750000,351403.125000,23041.500000,4047.433350,1060.233276
60:25:55,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,2.003,7251.47,12.54,12.18,13.81,843.78,846.41,212.683334,31.25,1.0300,192,0,14.738,2.06174,4.21,52842,8.233334,10.866667,12.400000,8.233334,10.866667,12.400000,7647711.500000,2388623.500000,351455.625000,23045.300781,4049.000000,1060.900024
60:26:25,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,2.005,7252.47,12.54,12.20,13.74,843.83,846.46,210.983337,31.55,1.0301,192,0,14.738,2.06518,4.21,52849,8.000000,10.933333,11.566667,8.000000,10.933333,11.566667,7648906.500000,2388999.250000,351512.343750,23047.966797,4050.100098,1060.900024
60:26:55,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,2.005,7253.47,12.53,12.18,13.77,843.76,846.55,209.333328,31.47,1.0302,192,0,14.738,2.06763,4.21,52856,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,7650098.500000,2389373.250000,351564.500000,23051.699219,4050.666748,1060.900024
60:27:25,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,2.005,7254.47,12.54,12.17,13.76,843.81,846.22,211.216660,31.34,1.0298,192,0,14.738,2.06542,4.21,52862,7.866667,12.000000,12.833333,7.866667,12.000000,12.833333,7651356.500000,2389773.500000,351620.718750,23055.800781,4051.733398,1060.900024
60:27:55,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,2.005,7255.46,12.55,12.20,13.80,843.78,846.51,209.533340,31.39,1.0301,192,0,14.739,2.07230,4.21,52869,7.366667,11.466666,11.633333,7.366667,11.466666,11.633333,7652509.500000,2390146.500000,351668.468750,23059.066406,4052.399902,1060.900024
60:28:25,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,2.006,7256.46,12.54,12.18,13.72,843.83,846.46,212.100006,31.60,1.0300,192,0,14.739,2.06689,4.21,52875,7.700000,11.566667,11.566667,7.700000,11.566667,11.566667,7653727.000000,2390535.000000,351717.593750,23059.933594,4052.399902,1060.900024
60:28:55,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,2.003,7257.46,12.53,12.18,13.76,843.73,846.41,214.550003,32.06,1.0300,192,0,14.740,2.06419,4.21,52881,7.633333,9.733334,9.733334,7.633333,9.733334,9.733334,7654865.500000,2390892.250000,351758.875000,23061.466797,4052.399902,1060.900024
60:29:25,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,2.005,7258.46,12.54,12.17,13.77,843.78,846.44,211.649994,31.92,1.0300,192,0,14.738,2.07156,4.21,52887,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,7656154.000000,2391291.000000,351811.281250,23064.367188,4052.399902,1060.900024
60:29:55,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,2.004,7259.46,12.54,12.18,13.77,843.73,846.52,212.233337,31.68,1.0301,192,0,14.737,2.06714,4.21,52893,8.400000,12.166667,12.166667,8.400000,12.166667,12.166667,7657388.500000,2391687.000000,351866.531250,23066.232422,4052.399902,1060.900024
60:30:25,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,2.004,7260.46,12.55,12.18,13.75,843.76,846.41,211.500000,31.56,1.0300,192,0,14.738,2.06395,4.21,52899,7.866667,10.166667,10.166667,7.866667,10.166667,10.166667,7658574.000000,2392063.750000,351910.343750,23067.632813,4052.399902,1060.900024
60:30:55,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,2.005,7261.46,12.55,12.17,13.73,843.70,846.49,211.899994,31.49,1.0301,192,0,14.738,2.06837,4.21,52904,7.233333,12.233334,12.866667,7.233333,12.233334,12.866667,7659778.500000,2392433.500000,351972.125000,23073.333984,4053.766602,1060.900024
60:31:25,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,2.003,7262.45,12.56,12.17,13.78,843.78,846.29,213.916672,31.60,1.0298,192,0,14.737,2.06174,4.21,52910,7.300000,10.800000,11.066667,7.300000,10.800000,11.066667,7660911.000000,2392777.250000,352023.562500,23079.466797,4054.133301,1060.900024
60:31:55,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,2.005,7263.46,12.57,12.15,13.77,843.75,846.57,209.516663,31.69,1.0301,192,0,14.736,2.06910,4.21,52916,7.366667,11.800000,11.800000,7.366667,11.800000,11.800000,7662108.500000,2393136.750000,352084.937500,23083.966797,4054.133301,1060.900024
60:32:25,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,2.005,7264.45,12.56,12.14,13.80,843.75,846.73,207.866669,32.00,1.0303,192,0,14.737,2.06616,4.21,52921,7.333333,9.466666,10.133333,7.333333,9.466666,10.133333,7663240.000000,2393481.500000,352125.031250,23086.699219,4055.000000,1060.900024
60:32:55,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,2.005,7265.45,12.57,12.18,13.77,843.78,846.70,213.183334,31.76,1.0302,192,0,14.738,2.06321,4.21,52926,7.766667,11.600000,12.266666,7.766667,11.600000,12.266666,7664419.000000,2393853.750000,352188.968750,23091.267578,4055.666748,1061.566650
60:33:25,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,2.004,7266.45,12.58,12.14,13.77,843.96,846.72,214.149994,31.19,1.0302,192,0,14.737,2.06199,4.21,52931,8.400000,10.933333,11.233334,8.400000,10.933333,11.233334,7665684.500000,2394246.250000,352242.500000,23093.466797,4055.866699,1061.766724
60:33:55,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,2.004,7267.45,12.58,12.16,13.85,843.88,846.75,213.000000,31.19,1.0303,192,0,14.738,2.06395,4.21,52936,9.400000,12.800000,12.800000,9.400000,12.800000,12.800000,7667073.000000,2394680.750000,352308.843750,23094.767578,4055.866699,1061.766724
60:34:25,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,2.004,7268.45,12.56,12.15,13.77,843.91,846.87,211.033340,31.26,1.0305,192,0,14.737,2.06395,4.21,52941,10.800000,13.900000,14.000000,10.800000,13.900000,14.000000,7668553.000000,2395141.750000,352367.812500,23099.000000,4055.966553,1061.766724
60:34:55,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,2.004,7269.45,12.56,12.13,13.77,843.88,846.70,215.066666,31.08,1.0303,192,0,14.737,2.06518,4.21,52946,9.633333,15.266666,15.933333,9.633333,15.266666,15.933333,7670075.500000,2395618.250000,352449.500000,23103.666016,4056.933350,1061.766724
60:35:25,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,2.003,7270.44,12.55,12.14,13.77,843.84,846.81,210.083328,30.91,1.0305,192,0,14.737,2.06174,4.21,52951,9.200000,13.200000,13.700000,9.200000,13.200000,13.700000,7671510.000000,2396060.250000,352522.843750,23106.099609,4057.833252,1061.766724
60:35:55,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,2.004,7271.44,12.54,12.18,13.77,843.78,846.63,211.300003,31.16,1.0303,192,0,14.738,2.06395,4.21,52956,8.800000,13.033334,13.666667,8.800000,13.033334,13.666667,7672910.000000,2396485.750000,352588.531250,23112.132813,4058.699951,1061.766724
60:36:25,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,2.004,7272.44,12.53,12.14,13.77,843.92,846.63,209.766663,31.49,1.0303,192,0,14.736,2.06665,4.21,52960,8.833333,13.700000,14.400000,8.833333,13.700000,14.400000,7674247.500000,2396908.000000,352659.562500,23118.833984,4059.600098,1061.766724
60:36:55,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,2.004,7273.44,12.51,12.13,13.75,843.73,846.60,210.316666,31.51,1.0303,192,0,14.736,2.06223,4.21,52965,10.133333,13.400000,14.700000,10.133333,13.400000,14.700000,7675677.500000,2397353.000000,352725.406250,23122.367188,4061.300049,1061.766724
60:37:25,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,2.003,7274.43,12.51,12.11,13.75,843.87,846.49,212.416672,31.81,1.0302,192,0,14.737,2.06370,4.21,52969,8.566667,11.966666,11.966666,8.566667,11.966666,11.966666,7676984.500000,2397758.250000,352776.875000,23124.767578,4061.300049,1061.766724
60:37:55,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,2.004,7275.43,12.51,12.09,13.74,843.79,846.66,212.850006,31.48,1.0304,192,0,14.735,2.06248,4.21,52974,11.300000,15.233334,16.066668,11.300000,15.233334,16.066668,7678481.500000,2398227.000000,352846.687500,23129.732422,4062.000000,1062.466675
60:38:25,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,2.003,7276.43,12.50,12.10,13.74,843.81,846.50,212.166672,31.51,1.0303,192,0,14.737,2.06199,4.21,52978,9.466666,12.600000,13.333333,9.466666,12.600000,13.333333,7679799.500000,2398634.750000,352913.656250,23133.232422,4062.833252,1062.633301
60:38:55,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,2.002,7277.43,12.49,12.09,13.73,843.72,846.28,209.733337,31.43,1.0300,192,0,14.738,2.06738,4.21,52982,8.000000,12.433333,12.566667,8.000000,12.433333,12.566667,7681026.500000,2399021.500000,352974.687500,23138.033203,4063.033447,1062.633301
60:39:25,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,2.002,7278.42,12.47,12.05,13.73,843.69,846.48,213.983337,31.45,1.0303,192,0,14.736,2.06101,4.21,52987,8.266666,10.766666,10.766666,8.266666,10.766666,10.766666,7682221.500000,2399402.500000,353016.406250,23141.232422,4063.033447,1062.633301
60:39:55,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,2.003,7279.42,12.47,12.04,13.72,843.82,846.42,209.616669,31.48,1.0303,192,0,14.736,2.06640,4.21,52991,9.200000,12.266666,12.366667,9.200000,12.266666,12.366667,7683563.500000,2399815.750000,353068.468750,23144.500000,4063.399902,1062.633301
60:40:25,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,2.002,7280.42,12.47,12.05,13.73,843.72,846.50,212.133331,31.37,1.0304,192,0,14.736,2.06689,4.21,52995,10.000000,13.800000,14.566667,10.000000,13.800000,14.566667,7684946.000000,2400248.000000,353132.000000,23150.132813,4064.233398,1062.633301
60:40:55,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,2.002,7281.41,12.46,12.01,13.67,843.64,846.45,214.333328,31.60,1.0303,192,0,14.736,2.06003,4.21,52999,9.666667,13.100000,13.400000,9.666667,13.100000,13.400000,7686322.000000,2400685.000000,353198.000000,23153.066406,4064.766602,1062.633301
60:41:25,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,2.003,7282.41,12.45,12.01,13.68,843.72,846.62,212.033340,31.40,1.0306,192,0,14.736,2.06027,4.21,53002,8.866667,13.433333,13.433333,8.866667,13.433333,13.433333,7687694.000000,2401110.500000,353260.781250,23160.367188,4064.766602,1062.633301
60:41:55,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,2.002,7283.41,12.45,12.04,13.69,843.75,846.72,211.866669,31.55,1.0307,192,0,14.736,2.05929,4.21,53006,8.166667,13.133333,13.133333,8.166667,13.133333,13.133333,7688976.500000,2401506.750000,353321.437500,23166.533203,4064.800049,1062.633301
60:42:25,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,2.002,7284.40,12.44,12.00,13.66,843.80,846.51,209.983337,31.47,1.0305,192,0,14.736,2.06321,4.21,53010,8.800000,13.866667,14.533334,8.800000,13.866667,14.533334,7690371.000000,2401950.250000,353391.406250,23170.466797,4065.633301,1062.633301
60:42:55,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,2.001,7285.40,12.43,12.01,13.71,843.88,846.51,212.466660,31.63,1.0305,192,0,14.736,2.05929,4.21,53014,11.000000,14.400000,14.400000,11.000000,14.400000,14.400000,7691886.500000,2402431.000000,353464.187500,23173.732422,4065.633301,1062.633301
60:43:25,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,2.002,7286.40,12.40,11.99,13.66,843.94,846.63,208.916672,31.68,1.0308,192,0,14.735,2.07009,4.21,53017,11.300000,13.800000,14.300000,11.300000,13.800000,14.300000,7693451.000000,2402922.500000,353531.656250,23175.066406,4066.466553,1062.633301
60:43:55,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,2.000,7287.39,12.38,12.00,13.63,843.89,846.71,209.166672,31.64,1.0309,192,0,14.736,2.06567,4.21,53021,12.666667,17.233334,17.233334,12.666667,17.233334,17.233334,7695202.500000,2403477.000000,353610.468750,23178.933594,4066.466553,1062.633301
60:44:25,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,2.002,7288.39,12.35,11.94,13.60,843.85,846.69,211.600006,31.74,1.0310,192,0,14.736,2.06272,4.21,53024,11.533334,16.000000,16.400000,11.533334,16.000000,16.400000,7696795.500000,2403978.500000,353684.625000,23186.132813,4067.000000,1062.633301
60:44:55,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,2.001,7289.38,12.32,11.95,13.57,843.93,846.72,212.050003,31.64,1.0312,192,0,14.734,2.06346,4.21,53028,11.266666,14.766666,16.033333,11.266666,14.766666,16.033333,7698401.500000,2404475.250000,353751.093750,23190.232422,4068.199951,1063.500000
60:45:25,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,1.999,7290.38,12.27,11.95,13.56,843.89,846.57,210.449997,31.47,1.0312,192,0,14.735,2.05856,4.21,53031,10.766666,13.033334,13.033334,10.766666,13.033334,13.033334,7699904.500000,2404941.500000,353814.718750,23191.800781,4068.199951,1063.500000
60:45:55,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,1.999,7291.38,12.25,11.90,13.52,843.76,846.33,212.100006,31.49,1.0310,192,0,14.734,2.05587,4.21,53034,8.833333,12.100000,12.100000,8.833333,12.100000,12.100000,7701169.000000,2405340.000000,353864.031250,23194.099609,4068.199951,1063.500000
60:46:25,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,1.995,7292.37,12.20,11.83,13.49,843.80,846.42,209.716660,31.74,1.0313,192,0,14.728,2.05978,4.14,53022,8.433333,13.166667,13.300000,8.433333,13.166667,13.300000,7702472.500000,2405743.000000,353928.687500,23199.400391,4068.333252,1063.633301
60:46:55,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,1.993,7293.37,12.18,11.62,13.47,843.67,846.70,211.316666,32.13,1.0317,192,0,14.727,2.05342,4.13,53006,9.300000,12.833333,13.233334,9.300000,12.833333,13.233334,7703773.000000,2406155.250000,353995.968750,23202.933594,4069.233398,1064.366699
60:47:25,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,1.991,7294.37,12.12,11.45,13.41,843.62,846.79,205.766663,32.49,1.0320,192,0,14.726,2.05318,4.13,52991,8.566667,10.666667,11.200000,8.566667,10.666667,11.200000,7705043.000000,2406557.500000,354035.406250,23204.632813,4069.899902,1064.366699
60:47:55,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,1.990,7295.36,12.08,11.31,13.40,843.71,846.91,211.066666,32.51,1.0323,191,0,14.723,2.05050,4.13,52975,9.833333,12.266666,12.266666,9.833333,12.266666,12.266666,7706375.000000,2406980.000000,354083.781250,23207.566406,4069.899902,1064.366699
60:48:25,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,1.994,7296.36,12.05,11.23,13.35,843.72,847.11,210.566666,32.48,1.0326,191,0,14.755,2.05929,4.13,52960,7.566667,10.233334,11.066667,7.566667,10.233334,11.066667,7707526.000000,2407338.750000,354132.656250,23211.599609,4070.399902,1064.366699
60:48:55,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,1.994,7297.35,12.03,11.08,13.28,843.67,847.38,210.516663,32.74,1.0330,191,0,14.751,2.05929,4.12,52944,7.133333,10.133333,11.400000,7.133333,10.133333,11.400000,7708592.500000,2407681.000000,354188.375000,23215.732422,4071.500000,1064.366699
60:49:25,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,1.992,7298.35,11.99,10.97,13.23,843.70,847.38,209.483337,32.60,1.0332,191,0,14.750,2.05269,4.12,52929,7.633333,11.033334,11.166667,7.633333,11.033334,11.166667,7709690.500000,2408029.250000,354241.968750,23218.800781,4071.633301,1064.366699
60:49:55,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,1.992,7299.35,11.98,10.93,13.23,843.73,847.37,208.550003,32.71,1.0332,191,0,14.748,2.05660,4.11,52914,7.466667,10.533334,10.533334,7.466667,10.533334,10.533334,7710781.500000,2408377.000000,354294.687500,23220.400391,4071.633301,1064.366699
60:50:25,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,1.991,7300.34,11.97,10.86,13.18,843.71,847.49,210.133331,32.69,1.0334,191,0,14.749,2.05758,4.12,52898,8.766666,12.500000,12.966666,8.766666,12.500000,12.966666,7712045.000000,2408773.000000,354350.781250,23223.900391,4072.399902,1065.133301
60:50:55,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,1.990,7301.34,11.94,10.77,13.19,843.63,847.62,212.416672,32.96,1.0336,190,0,14.746,2.05391,4.11,52882,7.700000,10.333333,11.100000,7.700000,10.333333,11.100000,7713208.500000,2409138.250000,354405.625000,23226.699219,4072.899902,1065.233276
60:51:25,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,1.995,7302.33,11.92,10.70,13.18,843.74,847.60,210.333328,32.88,1.0337,190,0,14.775,2.06444,4.12,52867,6.566667,9.466666,10.500000,6.566667,9.466666,10.500000,7714278.000000,2409464.500000,354449.781250,23229.833984,4074.066650,1065.233276
60:51:55,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,1.995,7303.33,11.91,10.63,13.16,843.66,847.68,212.316666,32.99,1.0338,190,0,14.774,2.06076,4.12,52851,8.500000,12.533334,13.000000,8.500000,12.533334,13.000000,7715591.500000,2409877.000000,354506.187500,23234.000000,4075.233398,1065.233276
60:52:25,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,1.994,7304.33,11.90,10.61,13.14,843.59,847.71,209.850006,32.85,1.0339,190,0,14.774,2.06395,4.11,52836,8.000000,12.500000,12.766666,8.000000,12.500000,12.766666,7716823.500000,2410263.500000,354576.625000,23238.500000,4075.966553,1065.233276
60:52:55,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,1.995,7305.32,11.90,10.57,13.11,843.62,847.60,212.466660,32.64,1.0338,190,0,14.776,2.05709,4.11,52820,8.533334,12.600000,12.600000,8.533334,12.600000,12.600000,7718124.500000,2410667.750000,354631.343750,23243.400391,4075.966553,1065.233276
60:53:25,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,1.994,7306.32,11.87,10.52,13.15,843.65,847.85,210.466660,32.78,1.0342,190,0,14.772,2.06150,4.11,52805,7.200000,11.300000,12.300000,7.200000,11.300000,12.300000,7719242.000000,2411018.250000,354682.312500,23250.166016,4077.166748,1065.233276
60:53:55,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,1.994,7307.31,11.86,10.48,13.10,843.62,847.83,210.616669,32.61,1.0342,190,0,14.774,2.06419,4.11,52789,8.300000,12.133333,12.333333,8.300000,12.133333,12.333333,7720457.500000,2411403.500000,354732.843750,23254.599609,4077.699951,1065.233276
60:54:25,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,1.994,7308.31,11.84,10.45,13.07,843.68,847.61,209.616669,32.65,1.0340,190,0,14.772,2.06101,4.10,52773,8.166667,12.666667,13.000000,8.166667,12.666667,13.000000,7721662.000000,2411790.500000,354791.437500,23260.900391,4077.833252,1065.233276
60:54:55,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,1.994,7309.31,11.85,10.43,13.04,843.49,847.78,211.100006,32.72,1.0342,190,0,14.773,2.05880,4.11,52758,8.900000,13.200000,13.800000,8.900000,13.200000,13.800000,7722990.500000,2412216.500000,354847.906250,23266.500000,4078.833252,1065.500000
60:55:25,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,1.994,7310.30,11.84,10.41,13.06,843.57,847.83,207.300003,32.81,1.0343,190,0,14.773,2.06665,4.10,52742,8.566667,12.466666,13.633333,8.566667,12.466666,13.633333,7724303.000000,2412635.750000,354900.531250,23273.599609,4080.600098,1066.599976
60:55:55,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,1.995,7311.30,11.84,10.38,13.01,843.52,847.75,211.533340,32.55,1.0342,190,0,14.770,2.06027,4.11,52727,8.833333,11.900000,12.433333,8.833333,11.900000,12.433333,7725616.000000,2413042.250000,354961.968750,23276.666016,4081.399902,1066.966675
60:56:25,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,1.995,7312.29,11.83,10.33,13.07,843.52,847.80,208.649994,32.58,1.0343,190,0,14.771,2.06395,4.10,52711,8.333333,12.300000,12.700000,8.333333,12.300000,12.700000,7726881.500000,2413440.000000,355015.125000,23279.433594,4082.000000,1066.966675
60:56:55,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,1.993,7313.29,11.82,10.34,13.06,843.55,847.80,212.050003,32.92,1.0343,190,0,14.771,2.05978,4.10,52696,8.733334,12.133333,12.133333,8.733334,12.133333,12.133333,7728171.000000,2413842.500000,355065.062500,23279.666016,4082.000000,1066.966675
60:57:25,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,1.993,7314.29,11.81,10.38,13.03,843.52,847.78,211.616669,32.85,1.0343,190,0,14.778,2.06468,4.21,52691,10.466666,13.500000,13.500000,10.466666,13.500000,13.500000,7729621.500000,2414300.500000,355135.031250,23279.666016,4082.000000,1066.966675
60:57:55,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,1.995,7315.28,11.79,10.61,13.06,843.55,847.38,209.616669,32.75,1.0339,190,0,14.779,2.06493,4.21,52703,10.933333,14.066667,14.066667,10.933333,14.066667,14.066667,7731134.000000,2414772.500000,355203.281250,23282.333984,4082.000000,1066.966675
60:58:25,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,1.996,7316.28,11.80,10.85,13.04,843.63,847.21,211.333328,32.75,1.0337,190,0,14.784,2.06174,4.21,52715,8.833333,13.366667,13.466666,8.833333,13.366667,13.466666,7732530.500000,2415215.000000,355279.312500,23283.433594,4082.333252,1066.966675
60:58:55,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,1.998,7317.28,11.80,11.02,13.06,843.60,847.04,210.649994,32.73,1.0335,190,0,14.785,2.06812,4.21,52725,9.966666,13.533334,13.800000,9.966666,13.533334,13.800000,7733954.000000,2415661.250000,355338.937500,23285.900391,4082.866699,1066.966675
60:59:25,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,1.999,7318.27,11.80,11.19,13.05,843.66,846.77,214.016663,32.77,1.0331,190,0,14.787,2.06248,4.21,52735,11.600000,15.233334,15.333333,11.600000,15.233334,15.333333,7735556.500000,2416160.750000,355407.875000,23289.267578,4083.033447,1066.966675
60:59:55,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,2.000,7319.27,11.81,11.26,13.06,843.60,846.55,211.733337,32.77,1.0328,190,0,14.787,2.06321,4.21,52745,11.700000,15.333333,15.666667,11.700000,15.333333,15.666667,7737149.000000,2416663.500000,355482.468750,23290.333984,4084.033447,1066.966675
61:00:25,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,2.000,7320.26,11.79,11.37,13.02,843.63,846.50,211.100006,32.65,1.0328,190,0,14.791,2.06395,4.21,52754,11.633333,17.000000,18.066668,11.633333,17.000000,18.066668,7738895.500000,2417199.000000,355551.156250,23296.933594,4085.566650,1067.333374
61:00:55,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,1.999,7321.26,11.78,11.42,13.03,843.77,846.51,208.500000,32.70,1.0329,190,0,14.790,2.06616,4.21,52763,12.066667,17.333334,18.200001,12.066667,17.333334,18.200001,7740623.000000,2417743.000000,355621.218750,23300.800781,4086.699951,1067.833374
61:01:25,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,2.000,7322.26,11.75,11.47,13.01,843.72,846.27,210.199997,32.58,1.0327,190,0,14.791,2.06297,4.21,52771,11.566667,14.933333,15.266666,11.566667,14.933333,15.266666,7742201.500000,2418232.500000,355687.031250,23301.500000,4087.199951,1067.833374
61:01:55,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,2.000,7323.25,11.74,11.53,13.01,843.65,846.08,212.366669,32.66,1.0325,190,0,14.792,2.05905,4.21,52780,10.066667,13.166667,14.566667,10.066667,13.166667,14.566667,7743666.500000,2418686.250000,355741.906250,23303.767578,4088.800049,1067.833374
61:02:25,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,2.001,7324.25,11.73,11.57,12.98,843.73,846.11,211.149994,32.65,1.0326,190,0,14.794,2.06567,4.21,52788,9.000000,11.633333,11.733334,9.000000,11.633333,11.733334,7744978.000000,2419100.750000,355789.968750,23304.732422,4088.899902,1067.833374
61:02:55,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,2.000,7325.25,11.72,11.59,12.99,843.60,845.98,210.750000,32.62,1.0325,190,0,14.793,2.06419,4.21,52796,8.033334,12.100000,12.100000,8.033334,12.100000,12.100000,7746194.500000,2419487.250000,355854.593750,23306.033203,4088.899902,1067.833374
61:03:25,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,2.001,7326.24,11.71,11.61,12.98,843.62,845.90,209.483337,32.87,1.0324,190,0,14.793,2.06395,4.21,52803,8.266666,10.866667,10.866667,8.266666,10.866667,10.866667,7747389.500000,2419859.250000,355903.906250,23306.466797,4088.899902,1067.833374
61:03:55,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,2.000,7327.24,11.70,11.63,12.96,843.52,845.85,211.216660,32.84,1.0324,190,0,14.791,2.06370,4.21,52811,8.433333,11.566667,11.566667,8.433333,11.566667,11.566667,7748622.500000,2420242.250000,355966.000000,23307.267578,4088.899902,1067.833374
61:04:25,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,1.999,7328.24,11.71,11.64,12.95,843.54,845.73,212.149994,32.86,1.0322,190,0,14.794,2.06101,4.21,52818,9.366667,13.000000,13.000000,9.366667,13.000000,13.000000,7749971.500000,2420671.000000,356024.406250,23309.800781,4088.899902,1067.833374
61:04:55,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,1.999,7329.23,11.70,11.64,12.94,843.55,845.55,212.433334,32.92,1.0320,190,0,14.793,2.06101,4.21,52826,8.900000,12.833333,14.300000,8.900000,12.833333,14.300000,7751350.000000,2421093.750000,356083.218750,23313.833984,4090.666748,1068.733276
61:05:25,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,2.000,7330.23,11.70,11.65,12.98,843.49,845.71,211.000000,32.83,1.0322,190,0,14.793,2.06812,4.21,52833,8.666667,11.666667,11.666667,8.666667,11.666667,11.666667,7752634.500000,2421489.750000,356125.500000,23315.166016,4090.666748,1068.733276
61:05:55,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,2.000,7331.22,11.70,11.63,12.98,843.52,845.74,211.183334,32.70,1.0322,190,0,14.793,2.06591,4.21,52840,9.533334,13.400000,14.466666,9.533334,13.400000,14.466666,7754011.500000,2421912.750000,356195.312500,23318.767578,4091.600098,1068.733276
61:06:25,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,2.000,7332.22,11.68,11.64,12.95,843.50,845.96,210.500000,32.67,1.0326,190,0,14.792,2.06689,4.21,52847,8.900000,13.433333,14.033334,8.900000,13.433333,14.033334,7755361.500000,2422332.750000,356273.656250,23320.367188,4092.399902,1068.733276
61:06:55,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,1.999,7333.22,11.69,11.62,12.98,843.65,845.55,209.300003,32.67,1.0321,190,0,14.794,2.06591,4.21,52853,9.466666,12.666667,13.500000,9.466666,12.666667,13.500000,7756763.000000,2422767.500000,356332.031250,23322.099609,4093.233398,1069.566650
61:07:25,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,1.999,7334.21,11.69,11.64,12.94,843.57,845.82,210.066666,32.71,1.0324,190,0,14.793,2.06370,4.21,52860,9.266666,13.633333,14.366667,9.266666,13.633333,14.366667,7758183.500000,2423211.750000,356394.687500,23324.000000,4093.933350,1070.166626
61:07:55,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,1.999,7335.21,11.68,11.61,12.99,843.60,845.88,211.033340,32.75,1.0325,190,0,14.794,2.06591,4.21,52866,11.400000,15.533334,16.400000,11.400000,15.533334,16.400000,7759791.500000,2423704.250000,356465.937500,23329.566406,4094.966553,1070.433350
61:08:25,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,1.999,7336.21,11.66,11.62,12.91,843.58,845.85,209.533340,32.88,1.0325,190,0,14.794,2.06493,4.21,52873,13.366667,17.299999,17.966667,13.366667,17.299999,17.966667,7761694.500000,2424288.250000,356531.312500,23334.267578,4095.833252,1071.300049
61:08:55,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,1.998,7337.20,11.65,11.60,12.93,843.64,845.86,208.883331,32.02,1.0326,190,0,14.793,2.06714,4.21,52879,10.933333,14.933333,14.933333,10.933333,14.933333,14.933333,7763209.500000,2424762.250000,356596.656250,23338.632813,4095.833252,1071.300049
61:09:25,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,1.996,7338.20,11.62,11.62,12.89,843.56,845.89,213.216660,31.87,1.0328,190,0,14.793,2.05807,4.21,52885,8.733334,11.733334,11.733334,8.733334,11.733334,11.733334,7764498.000000,2425155.750000,356644.000000,23339.833984,4095.833252,1071.300049
61:09:55,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,1.995,7339.19,11.59,11.56,12.91,843.62,845.84,211.916672,31.65,1.0329,190,0,14.792,2.05587,4.21,52891,10.200000,12.866667,12.866667,10.200000,12.866667,12.866667,7765932.500000,2425589.000000,356691.625000,23341.900391,4095.833252,1071.300049
61:10:25,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,1.997,7340.19,11.56,11.56,12.85,843.68,845.99,210.066666,32.04,1.0331,190,0,14.792,2.06542,4.21,52896,8.933333,12.233334,12.233334,8.933333,12.233334,12.233334,7767249.500000,2425994.750000,356740.031250,23346.433594,4095.833252,1071.300049
61:10:55,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,1.996,7341.19,11.53,11.56,12.84,843.66,845.85,212.066666,31.81,1.0331,190,0,14.793,2.05611,4.21,52902,9.633333,12.966666,14.066667,9.633333,12.966666,14.066667,7768651.500000,2426431.250000,356797.968750,23349.666016,4096.600098,1072.066650
61:11:25,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,1.995,7342.18,11.51,11.54,12.83,843.66,845.96,209.766663,31.63,1.0333,190,0,14.793,2.06468,4.21,52908,8.000000,12.033334,12.300000,8.000000,12.033334,12.300000,7769903.000000,2426827.500000,356854.593750,23350.867188,4096.733398,1072.199951
61:11:55,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,1.996,7343.18,11.48,11.47,12.82,843.67,845.51,210.583328,32.26,1.0328,190,0,14.794,2.06125,4.21,52913,7.300000,10.533334,10.533334,7.300000,10.533334,10.533334,7771045.500000,2427179.500000,356901.062500,23352.433594,4096.733398,1072.199951
61:12:25,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,1.994,7344.18,11.46,11.47,12.76,843.46,845.76,211.633331,31.94,1.0332,190,0,14.791,2.06174,4.21,52919,6.933333,9.033334,9.033334,6.933333,9.033334,9.033334,7772189.500000,2427527.500000,356932.468750,23353.933594,4096.733398,1072.199951
61:12:55,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,1.995,7345.17,11.44,11.45,12.75,843.36,845.46,211.433334,32.19,1.0329,190,0,14.792,2.05954,4.21,52924,7.366667,10.300000,10.300000,7.366667,10.300000,10.300000,7773347.500000,2427884.000000,356976.656250,23355.132813,4096.733398,1072.199951
61:13:25,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,1.993,7346.17,11.43,11.44,12.69,843.41,845.63,210.250000,32.15,1.0332,190,0,14.790,2.06395,4.21,52929,7.766667,10.033334,10.033334,7.766667,10.033334,10.033334,7774486.500000,2428235.750000,357022.062500,23356.767578,4096.733398,1072.199951
61:13:55,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,1.995,7347.16,11.43,11.42,12.71,843.36,845.61,207.300003,32.15,1.0331,190,0,14.790,2.05978,4.21,52934,8.900000,12.333333,12.333333,8.900000,12.333333,12.333333,7775777.000000,2428638.500000,357069.625000,23361.933594,4096.833496,1072.199951
61:14:25,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,1.994,7348.16,11.40,11.40,12.71,843.39,845.39,208.800003,32.21,1.0330,190,0,14.791,2.05856,4.21,52939,8.800000,11.900000,12.400000,8.800000,11.900000,12.400000,7777112.000000,2429055.000000,357117.531250,23364.300781,4097.600098,1072.199951
61:14:55,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,1.994,7349.16,11.38,11.41,12.69,843.39,845.72,208.066666,32.45,1.0334,190,0,14.788,2.06493,4.21,52944,8.466666,12.066667,12.233334,8.466666,12.066667,12.233334,7778406.500000,2429452.250000,357173.187500,23368.632813,4098.233398,1072.199951
61:15:25,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,1.993,7350.15,11.38,11.38,12.65,843.61,845.83,208.966660,32.63,1.0336,190,0,14.791,2.06199,4.21,52949,8.600000,12.800000,13.700000,8.600000,12.800000,13.700000,7779777.500000,2429875.250000,357234.718750,23370.433594,4099.333496,1072.733276
61:15:55,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,1.993,7351.15,11.37,11.34,12.63,843.61,845.89,208.750000,32.68,1.0337,190,0,14.790,2.06297,4.21,52954,10.066667,15.366667,16.400000,10.066667,15.366667,16.400000,7781186.000000,2430321.500000,357300.406250,23378.066406,4101.033203,1073.066650
61:16:25,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,1.994,7352.14,11.36,11.33,12.61,843.69,845.99,210.866669,32.71,1.0338,190,0,14.791,2.06003,4.21,52958,11.600000,15.966666,16.700001,11.600000,15.966666,16.700001,7782741.000000,2430819.500000,357367.812500,23382.199219,4101.833496,1073.066650
61:16:55,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,1.993,7353.14,11.34,11.32,12.63,843.72,846.11,207.600006,32.66,1.0341,190,0,14.790,2.06419,4.21,52963,10.400000,13.166667,13.833333,10.400000,13.166667,13.833333,7784179.500000,2431280.250000,357421.531250,23383.699219,4102.399902,1073.566650
61:17:25,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,1.992,7354.14,11.32,11.30,12.63,843.56,846.03,210.750000,31.91,1.0341,190,0,14.790,2.06003,4.21,52967,10.466666,13.733334,13.966666,10.466666,13.733334,13.966666,7785637.000000,2431737.750000,357476.812500,23385.566406,4102.766602,1073.933350
61:17:55,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,1.990,7355.13,11.28,11.26,12.60,843.66,845.71,209.233337,31.83,1.0338,190,0,14.790,2.05978,4.21,52971,9.600000,12.466666,12.466666,9.600000,12.466666,12.466666,7786905.000000,2432135.250000,357531.687500,23389.699219,4102.766602,1073.933350
61:18:25,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,1.990,7356.13,11.25,11.24,12.56,843.63,845.80,210.149994,31.52,1.0341,190,0,14.790,2.05514,4.21,52976,7.066667,9.400000,9.400000,7.066667,9.400000,9.400000,7787965.000000,2432464.750000,357566.656250,23391.867188,4102.766602,1073.933350
61:18:55,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,1.989,7357.12,11.22,11.25,12.59,843.61,846.00,209.666672,31.44,1.0345,189,0,14.788,2.05489,4.21,52980,6.866667,10.700000,11.533334,6.866667,10.700000,11.533334,7788984.500000,2432791.500000,357631.375000,23396.732422,4104.066895,1073.933350
61:19:25,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,1.995,7358.12,11.21,11.22,12.50,843.64,845.76,209.316666,31.64,1.0342,189,0,14.822,2.06984,4.21,52984,6.700000,10.800000,11.566667,6.700000,10.800000,11.566667,7790039.500000,2433123.500000,357692.125000,23400.767578,4105.366699,1073.933350
61:19:55,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,1.996,7359.12,11.20,11.20,12.51,843.67,845.68,209.516663,31.33,1.0341,189,0,14.821,2.06272,4.21,52988,6.433333,9.733334,9.733334,6.433333,9.733334,9.733334,7791073.500000,2433444.250000,357741.687500,23402.333984,4105.366699,1073.933350
61:20:25,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,1.997,7360.11,11.19,11.20,12.49,843.64,845.84,211.699997,31.21,1.0344,189,0,14.820,2.05978,4.21,52992,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,7791858.000000,2433694.250000,357776.375000,23404.732422,4105.366699,1073.933350
61:20:55,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,1.996,7361.11,11.18,11.17,12.46,843.54,845.79,206.399994,30.78,1.0344,189,0,14.821,2.06665,4.21,52996,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,7792617.000000,2433930.250000,357807.218750,23407.632813,4105.366699,1073.933350
61:21:25,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,1.995,7362.10,11.19,11.16,12.48,843.56,845.73,211.133331,30.81,1.0343,189,0,14.820,2.06518,4.21,53000,5.366667,6.933333,7.733333,5.366667,6.933333,7.733333,7793458.000000,2434197.000000,357834.906250,23410.466797,4106.066895,1074.333374
61:21:55,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,1.996,7363.10,11.20,11.18,12.48,843.53,845.87,210.050003,30.98,1.0344,189,0,14.821,2.06616,4.21,53004,5.466667,7.466667,8.133333,5.466667,7.466667,8.133333,7794301.500000,2434464.000000,357866.406250,23414.333984,4107.066895,1074.800049
61:22:25,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,1.996,7364.10,11.22,11.17,12.49,843.45,845.78,209.433334,31.05,1.0342,189,0,14.820,2.06591,4.21,53007,5.566667,6.966667,7.400000,5.566667,6.966667,7.400000,7795120.500000,2434725.250000,357893.031250,23417.132813,4107.666504,1074.800049
61:22:55,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,1.996,7365.09,11.23,11.11,12.48,843.58,845.94,208.066666,30.67,1.0344,189,0,14.820,2.06616,4.21,53011,5.100000,7.766667,8.033334,5.100000,7.766667,8.033334,7795964.500000,2434992.250000,357937.968750,23420.199219,4107.933105,1074.800049
61:23:25,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,1.996,7366.09,11.26,11.15,12.53,843.58,846.18,209.100006,30.80,1.0346,189,0,14.820,2.06248,4.21,53015,4.766667,7.533333,7.533333,4.766667,7.533333,7.533333,7796810.500000,2435261.250000,357977.781250,23422.367188,4107.933105,1074.800049
61:23:55,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,1.997,7367.09,11.29,11.14,12.54,843.60,845.90,210.283340,30.72,1.0341,189,0,14.821,2.06616,4.21,53018,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,7797546.000000,2435494.500000,358005.687500,23423.199219,4107.933105,1074.800049
61:24:25,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,1.998,7368.08,11.30,11.18,12.56,843.54,845.90,210.883331,30.56,1.0341,189,0,14.820,2.06101,4.21,53022,4.833333,6.966667,7.433333,4.833333,6.966667,7.433333,7798354.500000,2435750.500000,358037.375000,23426.599609,4108.466797,1074.800049
61:24:55,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,1.997,7369.08,11.35,11.13,12.59,843.56,846.05,211.100006,30.33,1.0341,189,0,14.821,2.06076,4.21,53025,5.766667,7.800000,8.900000,5.766667,7.800000,8.900000,7799273.000000,2436032.250000,358071.468750,23429.833984,4109.666504,1075.666626
61:25:25,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,1.998,7370.07,11.36,11.15,12.58,843.55,845.99,210.116669,30.31,1.0340,189,0,14.820,2.06861,4.21,53028,4.733333,6.866667,7.466667,4.733333,6.866667,7.466667,7800119.000000,2436289.250000,358100.375000,23432.300781,4110.466797,1076.466675
61:25:55,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,1.998,7371.07,11.41,11.13,12.63,843.60,846.10,210.466660,30.66,1.0339,189,0,14.819,2.06935,4.21,53032,5.200000,7.333333,7.366667,5.200000,7.333333,7.366667,7800990.000000,2436556.500000,358133.718750,23433.533203,4110.533203,1076.533325
61:26:25,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,1.997,7372.07,11.42,11.07,12.68,843.44,846.20,211.250000,30.97,1.0340,189,0,14.816,2.06714,4.14,53019,4.533333,6.666667,7.166667,4.533333,6.666667,7.166667,7801844.500000,2436820.500000,358162.437500,23435.632813,4111.399902,1076.533325
61:26:55,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,1.995,7373.06,11.45,10.96,12.67,843.62,846.55,211.550003,31.34,1.0343,189,0,14.813,2.06321,4.13,53004,6.700000,8.400000,8.400000,6.700000,8.400000,8.400000,7802828.500000,2437132.750000,358197.093750,23437.933594,4111.399902,1076.533325
61:27:25,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,1.996,7374.06,11.46,10.79,12.70,843.59,846.79,210.616669,31.54,1.0345,189,0,14.813,2.06419,4.13,52989,7.766667,11.566667,11.600000,7.766667,11.566667,11.600000,7804037.000000,2437519.250000,358243.312500,23441.933594,4111.600098,1076.733276
61:27:55,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,1.995,7375.05,11.46,10.62,12.72,843.64,847.06,213.699997,31.46,1.0348,189,0,14.809,2.05709,4.13,52973,7.300000,11.333333,12.666667,7.300000,11.333333,12.666667,7805204.500000,2437882.750000,358301.312500,23444.699219,4113.100098,1078.233276
61:28:25,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,1.995,7376.05,11.46,10.52,12.71,843.67,847.14,208.050003,31.46,1.0349,189,0,14.809,2.06665,4.13,52958,7.666667,11.866667,11.866667,7.666667,11.866667,11.866667,7806432.000000,2438265.750000,358354.468750,23446.599609,4113.100098,1078.233276
61:28:55,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,1.994,7377.05,11.46,10.46,12.67,843.70,847.16,212.933334,31.15,1.0350,189,0,14.807,2.06518,4.12,52942,7.300000,10.333333,10.333333,7.300000,10.333333,10.333333,7807527.000000,2438606.500000,358396.687500,23450.767578,4113.100098,1078.233276
61:29:25,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,1.993,7378.04,11.45,10.42,12.68,843.75,847.25,211.933334,30.80,1.0352,189,0,14.806,2.06788,4.12,52926,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,7808522.000000,2438912.000000,358434.593750,23452.767578,4113.100098,1078.233276
61:29:55,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,1.993,7379.04,11.44,10.37,12.67,843.62,847.46,210.233337,30.34,1.0355,189,0,14.807,2.06174,4.11,52911,5.633333,8.000000,8.000000,5.633333,8.000000,8.000000,7809366.000000,2439172.750000,358479.093750,23455.232422,4113.100098,1078.233276
61:30:25,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,1.993,7380.03,11.43,10.32,12.69,843.65,847.37,213.116669,30.53,1.0354,189,0,14.805,2.06150,4.11,52895,4.666667,7.300000,7.633333,4.666667,7.300000,7.633333,7810164.500000,2439423.500000,358514.593750,23459.400391,4113.633301,1078.233276
61:30:55,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,1.994,7381.03,11.43,10.24,12.68,843.76,847.46,211.083328,30.30,1.0355,189,0,14.806,2.06052,4.12,52880,4.133333,6.133333,8.233334,4.133333,6.133333,8.233334,7810881.500000,2439652.250000,358554.125000,23464.466797,4116.966797,1078.266724
61:31:25,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,1.993,7382.03,11.42,10.22,12.71,843.60,847.59,211.183334,30.32,1.0357,189,0,14.802,2.06248,4.12,52864,3.933333,6.166667,7.300000,3.933333,6.166667,7.300000,7811625.500000,2439881.000000,358580.000000,23468.466797,4118.799805,1079.099976
61:31:55,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,1.991,7383.02,11.43,10.17,12.68,843.70,847.59,211.716660,29.99,1.0357,189,0,14.803,2.06027,4.11,52849,4.933333,7.733333,9.600000,4.933333,7.733333,9.600000,7812481.000000,2440146.500000,358615.781250,23474.267578,4120.899902,1079.966675
61:32:25,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,1.992,7384.02,11.43,10.17,12.69,843.62,847.55,210.183334,29.87,1.0357,189,0,14.802,2.06125,4.11,52833,4.333333,6.633333,7.233333,4.333333,6.633333,7.233333,7813242.500000,2440384.000000,358650.218750,23476.433594,4122.200195,1079.966675
61:32:55,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,1.991,7385.02,11.44,10.14,12.67,843.62,847.55,212.149994,30.35,1.0356,189,0,14.802,2.06076,4.11,52818,6.066667,7.066667,7.800000,6.066667,7.066667,7.800000,7814123.500000,2440662.500000,358679.062500,23477.900391,4123.200195,1080.533325
61:33:25,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,1.990,7386.01,11.44,10.07,12.72,843.84,847.85,212.716660,30.17,1.0360,189,0,14.802,2.06468,4.11,52802,4.266667,7.400000,7.700000,4.266667,7.400000,7.700000,7814943.500000,2440920.250000,358713.687500,23481.566406,4123.500000,1080.833374
61:33:55,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,1.992,7387.01,11.45,10.09,12.66,843.75,848.04,207.466660,30.12,1.0362,189,0,14.803,2.06861,4.11,52787,4.033333,6.466667,6.466667,4.033333,6.466667,6.466667,7815700.500000,2441161.500000,358748.187500,23482.566406,4123.500000,1080.833374
61:34:25,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,1.992,7388.00,11.45,10.10,12.69,843.83,847.96,209.266663,30.50,1.0360,189,0,14.799,2.06493,4.10,52771,5.066667,7.966667,7.966667,5.066667,7.966667,7.966667,7816573.000000,2441438.500000,358788.187500,23485.300781,4123.500000,1080.833374
61:34:55,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,1.991,7389.00,11.47,10.07,12.69,843.88,848.04,213.199997,30.67,1.0361,189,0,14.799,2.06003,4.10,52756,6.300000,8.266666,8.900000,6.300000,8.266666,8.900000,7817451.000000,2441722.250000,358835.562500,23489.066406,4124.333496,1080.833374
61:35:25,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,1.992,7390.00,11.46,10.04,12.72,843.78,847.82,208.300003,30.89,1.0358,189,0,14.804,2.05978,4.10,52740,7.066667,9.333333,9.400000,7.066667,9.333333,9.400000,7818499.000000,2442045.750000,358880.562500,23491.599609,4124.399902,1080.833374
61:35:55,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,1.992,7390.99,11.48,10.02,12.71,843.75,847.90,211.333328,31.32,1.0358,189,0,14.801,2.06150,4.11,52724,7.300000,9.333333,10.266666,7.300000,9.333333,10.266666,7819596.500000,2442386.750000,358924.468750,23493.400391,4124.899902,1081.333374
61:36:25,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,1.992,7391.99,11.47,10.00,12.71,843.75,848.09,213.116669,30.93,1.0361,189,0,14.804,2.06395,4.10,52709,7.866667,11.533334,11.900000,7.866667,11.533334,11.900000,7820762.500000,2442753.750000,358975.812500,23497.199219,4125.266602,1081.699951
61:36:55,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,1.993,7392.98,11.47,10.16,12.72,843.75,847.79,212.550003,30.70,1.0357,189,0,14.808,2.06370,4.21,52721,8.366667,11.833333,11.833333,8.366667,11.833333,11.833333,7822016.500000,2443139.750000,359036.843750,23499.400391,4125.266602,1081.699951
61:37:25,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,1.994,7393.98,11.49,10.44,12.75,843.69,847.36,210.333328,30.67,1.0351,189,0,14.812,2.06468,4.21,52732,6.666667,9.200000,9.600000,6.666667,9.200000,9.600000,7823051.500000,2443461.250000,359084.375000,23502.033203,4125.666504,1081.699951
61:37:55,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,1.997,7394.98,11.50,10.62,12.72,843.80,847.36,209.283340,30.63,1.0351,189,0,14.815,2.06223,4.21,52742,6.266667,9.066667,10.100000,6.266667,9.066667,10.100000,7824057.500000,2443775.250000,359130.000000,23507.066406,4127.000000,1081.699951
61:38:25,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,1.998,7395.97,11.54,10.79,12.74,843.68,846.66,211.433334,30.63,1.0341,189,0,14.817,2.06738,4.21,52752,6.066667,8.333333,8.333333,6.066667,8.333333,8.333333,7825025.500000,2444067.750000,359173.218750,23508.500000,4127.000000,1081.699951
61:38:55,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,1.999,7396.97,11.57,10.94,12.82,843.65,846.77,212.866669,30.10,1.0342,189,0,14.817,2.06812,4.21,52761,5.266667,8.000000,8.466666,5.266667,8.000000,8.466666,7825863.000000,2444331.750000,359218.812500,23512.966797,4127.866699,1081.699951
61:39:25,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.000,7397.96,11.59,11.01,12.84,843.62,846.76,210.283340,29.93,1.0341,189,0,14.821,2.06861,4.21,52770,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,7826681.000000,2444588.750000,359252.531250,23515.099609,4127.866699,1081.699951
61:39:55,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.001,7398.96,11.61,11.13,12.81,843.72,846.62,212.216660,29.60,1.0339,189,0,14.820,2.06738,4.21,52779,5.800000,8.233334,8.233334,5.800000,8.233334,8.233334,7827533.000000,2444858.750000,359302.937500,23518.599609,4127.866699,1081.699951
61:40:25,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.002,7399.96,11.64,11.24,12.85,843.69,846.61,211.133331,29.49,1.0337,189,0,14.821,2.06689,4.21,52787,3.600000,7.000000,7.433333,3.600000,7.000000,7.433333,7828248.000000,2445088.250000,359340.593750,23522.466797,4128.366699,1082.199951
61:40:55,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.002,7400.95,11.68,11.28,12.90,843.76,846.39,212.266663,29.51,1.0333,189,0,14.821,2.07082,4.21,52795,5.333333,6.866667,7.500000,5.333333,6.866667,7.500000,7829072.500000,2445344.500000,359369.625000,23524.033203,4129.566895,1082.599976
61:41:25,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,2.003,7401.95,11.72,11.37,12.90,843.62,846.49,212.533340,29.61,1.0333,189,0,14.824,2.06738,4.21,52803,4.000000,6.000000,6.033333,4.000000,6.000000,6.033333,7829842.000000,2445583.000000,359401.468750,23524.533203,4129.600098,1082.599976
61:41:55,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.004,7402.95,11.75,11.42,12.96,843.59,846.32,210.666672,29.67,1.0330,189,0,14.822,2.06763,4.21,52811,4.533333,7.266667,7.266667,4.533333,7.266667,7.266667,7830659.500000,2445840.500000,359441.281250,23524.900391,4129.600098,1082.599976
61:42:25,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,2.006,7403.95,11.77,11.44,13.00,843.69,846.18,213.916672,29.85,1.0327,189,0,14.824,2.07452,4.21,52818,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,7831423.500000,2446083.250000,359481.687500,23527.400391,4129.600098,1082.599976
61:42:55,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.006,7404.95,11.79,11.50,13.00,843.66,846.45,213.883331,29.99,1.0330,189,0,14.825,2.07427,4.21,52825,5.533333,7.533333,7.533333,5.533333,7.533333,7.533333,7832211.000000,2446335.500000,359523.437500,23531.132813,4129.600098,1082.599976
61:43:25,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,2.006,7405.96,11.83,11.55,13.04,843.63,846.22,214.300003,29.64,1.0325,189,0,14.824,2.06518,4.21,52833,6.033333,7.600000,7.600000,6.033333,7.600000,7.600000,7833109.000000,2446616.000000,359552.937500,23532.300781,4129.600098,1082.599976
61:43:55,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,2.006,7406.96,11.85,11.57,13.07,843.68,846.47,212.716660,29.81,1.0328,189,0,14.826,2.07181,4.21,52840,6.100000,7.000000,7.000000,6.100000,7.000000,7.000000,7833982.000000,2446895.000000,359586.500000,23532.300781,4129.600098,1082.599976
61:44:25,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,2.008,7407.96,11.90,11.62,13.09,843.64,846.21,213.466660,29.74,1.0323,189,0,14.824,2.07255,4.21,52847,4.666667,7.533333,7.966667,4.666667,7.533333,7.966667,7834797.000000,2447153.000000,359618.906250,23536.099609,4130.466797,1082.599976
61:44:55,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,2.008,7408.97,11.91,11.62,13.11,843.63,846.27,212.466660,29.13,1.0323,189,0,14.827,2.07132,4.21,52853,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,7835552.500000,2447391.750000,359650.218750,23537.300781,4130.466797,1082.599976
61:45:25,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,2.008,7409.97,11.94,11.61,13.17,843.79,846.26,212.516663,29.49,1.0322,189,0,14.828,2.07304,4.21,52860,4.400000,6.466667,6.700000,4.400000,6.466667,6.700000,7836351.500000,2447647.500000,359683.187500,23539.066406,4130.866699,1082.599976
61:45:55,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,2.010,7410.98,11.97,11.65,13.18,843.71,846.44,212.199997,29.83,1.0323,189,0,14.828,2.07427,4.21,52866,5.933333,7.800000,8.466666,5.933333,7.800000,8.466666,7837240.500000,2447926.500000,359727.781250,23542.333984,4132.100098,1082.599976
61:46:25,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,2.009,7411.99,11.99,11.67,13.22,843.76,846.16,217.816666,30.29,1.0318,189,0,14.826,2.06689,4.21,52873,6.533333,9.633333,9.800000,6.533333,9.633333,9.800000,7838237.500000,2448243.000000,359775.656250,23545.400391,4132.266602,1082.599976
61:46:55,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,2.010,7413.00,11.98,11.69,13.20,843.68,846.33,213.399994,30.52,1.0321,189,0,14.828,2.07058,4.21,52879,9.700000,14.400000,14.766666,9.700000,14.400000,14.766666,7839595.500000,2448681.750000,359854.812500,23549.500000,4133.066895,1082.599976
61:47:25,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,2.010,7414.01,11.99,11.68,13.22,843.76,846.35,212.000000,30.21,1.0321,189,0,14.826,2.07328,4.21,52885,7.766667,11.633333,11.633333,7.766667,11.633333,11.633333,7840778.500000,2449053.500000,359912.062500,23551.566406,4133.066895,1082.599976
61:47:55,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,2.011,7415.02,11.98,11.69,13.22,843.65,846.22,211.666672,29.88,1.0320,190,0,14.827,2.07944,4.21,52891,7.366667,11.400000,11.400000,7.366667,11.400000,11.400000,7841992.500000,2449428.750000,359956.187500,23553.767578,4133.066895,1082.599976
61:48:25,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,2.004,7416.02,11.98,11.67,13.22,843.71,846.14,213.283340,29.57,1.0319,190,0,14.793,2.06812,4.21,52897,7.700000,10.533334,10.533334,7.700000,10.533334,10.533334,7843170.000000,2449793.750000,359997.468750,23556.500000,4133.233398,1082.599976
61:48:55,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,2.004,7417.02,11.98,11.68,13.21,843.65,846.17,210.100006,29.59,1.0319,190,0,14.792,2.06960,4.21,52903,6.666667,10.066667,10.833333,6.666667,10.066667,10.833333,7844154.500000,2450104.500000,360043.843750,23561.867188,4134.399902,1082.599976
61:49:25,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,2.003,7418.01,11.96,11.66,13.22,843.58,846.39,211.850006,29.78,1.0323,190,0,14.794,2.06886,4.21,52908,6.666667,8.566667,9.433333,6.666667,8.566667,9.433333,7845095.500000,2450402.500000,360087.156250,23563.699219,4135.066895,1082.599976
61:49:55,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,2.003,7419.01,11.97,11.68,13.19,843.57,846.14,212.766663,29.80,1.0319,190,0,14.794,2.06689,4.21,52914,6.666667,9.566667,10.033334,6.666667,9.566667,10.033334,7846076.500000,2450705.750000,360139.500000,23566.732422,4136.100098,1082.599976
61:50:25,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,2.003,7420.01,11.96,11.70,13.19,843.63,846.01,210.949997,30.01,1.0318,190,0,14.793,2.06812,4.21,52919,6.800000,9.133333,9.400000,6.800000,9.133333,9.400000,7847116.500000,2451034.500000,360187.281250,23568.199219,4136.533203,1082.599976
61:50:55,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,2.003,7421.01,11.96,11.67,13.15,843.58,845.99,212.933334,29.93,1.0318,190,0,14.793,2.06518,4.21,52924,5.466667,8.566667,8.566667,5.466667,8.566667,8.566667,7848085.000000,2451332.250000,360230.406250,23572.500000,4136.533203,1082.599976
61:51:25,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,2.004,7422.00,11.95,11.68,13.20,843.60,846.12,209.616669,30.26,1.0319,190,0,14.793,2.06640,4.21,52930,6.000000,9.200000,10.100000,6.000000,9.200000,10.100000,7849048.000000,2451632.000000,360280.562500,23577.132813,4137.166504,1083.233276
61:51:55,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,2.004,7423.00,11.95,11.68,13.18,843.63,846.17,211.316666,30.81,1.0320,190,0,14.793,2.06714,4.21,52935,6.000000,7.833333,8.966666,6.000000,7.833333,8.966666,7849965.500000,2451924.500000,360320.156250,23580.533203,4138.600098,1083.466675
61:52:25,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,2.003,7424.00,11.95,11.69,13.18,843.57,846.12,211.699997,31.25,1.0319,190,0,14.793,2.06419,4.21,52940,5.900000,8.600000,9.066667,5.900000,8.600000,9.066667,7850904.500000,2452217.000000,360362.187500,23584.166016,4139.333496,1083.466675
61:52:55,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,2.003,7425.00,11.93,11.66,13.19,843.55,846.02,212.083328,31.40,1.0318,190,0,14.794,2.06542,4.21,52945,7.000000,11.266666,12.233334,7.000000,11.266666,12.233334,7852000.500000,2452569.500000,360421.906250,23588.199219,4140.600098,1083.466675
61:53:25,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,2.003,7426.00,11.93,11.64,13.15,843.63,846.18,210.649994,31.43,1.0320,190,0,14.793,2.06468,4.21,52950,7.000000,9.466666,9.800000,7.000000,9.466666,9.800000,7853048.500000,2452902.250000,360468.843750,23590.400391,4141.000000,1083.466675
61:53:55,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,2.003,7426.99,11.93,11.64,13.19,843.53,846.02,213.483337,31.63,1.0318,190,0,14.792,2.06567,4.21,52954,7.000000,9.733334,10.666667,7.000000,9.733334,10.666667,7854122.000000,2453235.000000,360510.312500,23595.033203,4142.266602,1083.466675
61:54:25,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,2.002,7427.99,11.93,11.61,13.15,843.53,846.26,212.716660,31.84,1.0321,190,0,14.793,2.06003,4.21,52959,7.500000,10.800000,11.733334,7.500000,10.800000,11.733334,7855234.000000,2453585.500000,360559.000000,23598.800781,4143.433105,1084.300049
61:54:55,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,2.001,7428.99,11.92,11.60,13.15,843.58,846.34,210.583328,31.68,1.0322,190,0,14.793,2.06640,4.21,52964,6.366667,9.066667,9.100000,6.366667,9.066667,9.100000,7856213.000000,2453892.000000,360604.968750,23602.433594,4143.466797,1084.333374
61:55:25,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,2.002,7429.98,11.91,11.56,13.15,843.63,846.24,211.883331,31.76,1.0321,190,0,14.793,2.06640,4.21,52968,7.133333,9.600000,10.466666,7.133333,9.600000,10.466666,7857286.000000,2454231.250000,360647.625000,23607.632813,4143.966797,1084.833374
61:55:55,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,2.002,7430.98,11.91,11.60,13.18,843.63,846.16,210.083328,31.87,1.0320,190,0,14.792,2.06468,4.21,52973,7.266667,10.200000,10.500000,7.266667,10.200000,10.500000,7858369.000000,2454574.750000,360695.937500,23612.566406,4144.333496,1085.199951
61:56:25,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,2.001,7431.98,11.90,11.56,13.11,843.70,846.37,211.066666,31.82,1.0323,190,0,14.792,2.06297,4.21,52977,7.666667,10.000000,10.600000,7.666667,10.000000,10.600000,7859470.000000,2454927.750000,360736.968750,23615.533203,4145.066895,1085.199951
61:56:55,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,2.003,7432.97,11.87,11.58,13.10,843.62,846.11,209.649994,31.69,1.0321,190,0,14.791,2.07009,4.21,52981,7.033333,10.233334,11.000000,7.033333,10.233334,11.000000,7860540.500000,2455267.500000,360790.156250,23620.566406,4146.066895,1085.199951
61:57:25,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,2.002,7433.97,11.89,11.56,13.14,843.67,846.49,212.783340,31.86,1.0325,190,0,14.794,2.06468,4.21,52985,7.833333,12.100000,12.100000,7.833333,12.100000,12.100000,7861777.000000,2455652.750000,360850.593750,23623.232422,4146.066895,1085.199951
61:57:55,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,2.003,7434.97,11.87,11.56,13.10,843.54,846.27,210.500000,31.87,1.0323,190,0,14.793,2.06788,4.21,52989,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,7862831.000000,2455980.750000,360900.687500,23624.232422,4146.066895,1085.199951
61:58:25,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,2.002,7435.96,11.89,11.53,13.11,843.57,846.24,212.449997,32.06,1.0322,190,0,14.791,2.06493,4.21,52993,7.800000,10.966666,10.966666,7.800000,10.966666,10.966666,7864012.500000,2456350.500000,360957.156250,23625.267578,4146.066895,1085.199951
61:58:55,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,2.002,7436.96,11.85,11.52,13.11,843.57,846.30,212.783340,32.00,1.0324,190,0,14.793,2.06370,4.21,52997,7.766667,11.033334,11.033334,7.766667,11.033334,11.033334,7865141.500000,2456708.000000,361002.031250,23627.900391,4146.066895,1085.199951
61:59:25,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,2.002,7437.96,11.85,11.52,13.11,843.47,846.17,210.583328,31.78,1.0323,190,0,14.791,2.06738,4.21,53001,7.566667,9.000000,9.000000,7.566667,9.000000,9.000000,7866202.500000,2457044.000000,361047.625000,23628.666016,4146.066895,1085.199951
61:59:55,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,2.001,7438.95,11.84,11.47,13.07,843.47,846.33,212.883331,31.38,1.0325,190,0,14.790,2.06567,4.21,53005,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,7867172.500000,2457350.250000,361097.125000,23633.433594,4146.066895,1085.199951
62:00:25,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,2.001,7439.95,11.84,11.48,13.07,843.55,846.17,212.066666,31.51,1.0323,190,0,14.792,2.06542,4.21,53009,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,7868227.000000,2457683.000000,361137.093750,23634.933594,4146.066895,1085.199951
62:00:55,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,2.001,7440.95,11.83,11.47,13.08,843.55,846.12,211.133331,31.47,1.0323,190,0,14.791,2.06199,4.21,53012,7.066667,9.033334,10.133333,7.066667,9.033334,10.133333,7869273.000000,2458004.750000,361186.531250,23636.400391,4147.066895,1086.199951
62:01:25,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,2.001,7441.94,11.83,11.44,13.07,843.44,846.25,210.383331,32.27,1.0324,190,0,14.790,2.06248,4.21,53016,4.833333,7.900000,8.400000,4.833333,7.900000,8.400000,7870115.500000,2458262.250000,361233.937500,23640.867188,4147.833496,1086.966675
62:01:55,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,2.000,7442.94,11.81,11.45,13.05,843.58,846.17,209.866669,31.07,1.0325,190,0,14.791,2.06812,4.21,53020,6.033333,8.066667,8.066667,6.033333,8.066667,8.066667,7871018.000000,2458547.750000,361282.312500,23643.933594,4147.833496,1086.966675
62:02:25,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,2.001,7443.93,11.83,11.41,13.04,843.60,846.25,210.783340,31.34,1.0325,190,0,14.791,2.06788,4.21,53023,6.333333,8.400000,8.400000,6.333333,8.400000,8.400000,7871946.000000,2458840.500000,361323.843750,23647.300781,4147.833496,1086.966675
62:02:55,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,2.000,7444.93,11.81,11.38,13.06,843.55,846.31,211.300003,31.47,1.0326,190,0,14.791,2.06248,4.21,53027,6.033333,7.533333,8.033334,6.033333,7.533333,8.033334,7872887.000000,2459135.500000,361360.625000,23648.867188,4148.399902,1087.533325
62:03:25,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,2.001,7445.93,11.82,11.41,13.02,843.60,846.14,212.516663,31.31,1.0324,190,0,14.790,2.06321,4.21,53030,6.966667,9.166667,9.766666,6.966667,9.166667,9.766666,7873939.000000,2459459.000000,361397.625000,23651.300781,4148.700195,1087.833374
62:03:55,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,2.000,7446.92,11.81,11.40,13.04,843.50,846.42,209.666672,31.42,1.0327,190,0,14.788,2.06395,4.21,53033,8.533334,14.133333,15.166667,8.533334,14.133333,15.166667,7875272.500000,2459879.750000,361473.656250,23656.767578,4150.366699,1087.833374
62:04:25,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,1.999,7447.92,11.80,11.31,13.04,843.58,846.20,208.600006,31.34,1.0325,190,0,14.783,2.06493,4.13,53025,9.066667,12.166667,12.233334,9.066667,12.166667,12.233334,7876612.500000,2460297.750000,361522.625000,23658.900391,4150.433105,1087.833374
62:04:55,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,1.997,7448.92,11.78,11.15,13.02,843.66,846.46,209.566666,31.47,1.0329,190,0,14.783,2.06272,4.13,53009,8.733334,12.966666,13.700000,8.733334,12.966666,13.700000,7877980.500000,2460727.500000,361584.343750,23661.099609,4151.299805,1087.833374
62:05:25,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,1.995,7449.91,11.75,10.98,12.98,843.69,846.98,209.566666,31.38,1.0337,190,0,14.779,2.06248,4.13,52994,8.166667,13.100000,13.100000,8.166667,13.100000,13.100000,7879282.000000,2461129.000000,361648.968750,23664.767578,4151.299805,1087.833374
62:05:55,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,1.994,7450.91,11.71,10.84,12.97,843.65,846.98,208.716660,31.29,1.0338,190,0,14.776,2.06444,4.13,52978,7.000000,10.566667,10.666667,7.000000,10.566667,10.666667,7880333.500000,2461455.250000,361708.843750,23667.900391,4151.299805,1087.833374
62:06:25,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,1.993,7451.90,11.67,10.75,12.93,843.63,847.30,208.899994,31.48,1.0343,190,0,14.776,2.06076,4.13,52963,7.800000,11.666667,12.266666,7.800000,11.666667,12.266666,7881523.500000,2461834.250000,361769.500000,23670.500000,4152.166504,1087.833374
62:06:55,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,1.991,7452.90,11.61,10.62,12.90,843.59,847.30,209.116669,31.33,1.0346,190,0,14.774,2.06125,4.12,52947,7.400000,10.933333,10.933333,7.400000,10.933333,10.933333,7882610.500000,2462180.000000,361822.156250,23674.300781,4152.166504,1087.833374
62:07:25,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,1.990,7453.90,11.55,10.49,12.85,843.60,847.35,211.366669,31.33,1.0349,189,0,14.772,2.05880,4.12,52932,6.666667,9.033334,9.033334,6.666667,9.033334,9.033334,7883591.000000,2462491.750000,361862.781250,23675.933594,4152.166504,1087.833374
62:07:55,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,1.996,7454.89,11.51,10.42,12.81,843.53,847.35,211.183334,31.32,1.0350,189,0,14.807,2.06321,4.12,52916,6.766667,9.000000,9.066667,6.766667,9.000000,9.066667,7884550.000000,2462795.250000,361911.937500,23676.000000,4152.233398,1087.833374
62:08:25,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,1.993,7455.89,11.47,10.36,12.73,843.53,847.38,210.800003,31.60,1.0352,189,0,14.803,2.06370,4.11,52900,5.966667,8.033334,8.666667,5.966667,8.033334,8.666667,7885482.000000,2463077.250000,361952.437500,23678.333984,4153.033203,1087.833374
62:08:55,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,1.993,7456.89,11.43,10.31,12.69,843.52,847.37,210.500000,32.01,1.0353,189,0,14.806,2.06395,4.12,52885,7.000000,10.100000,10.500000,7.000000,10.100000,10.500000,7886547.500000,2463409.750000,362000.718750,23680.732422,4153.533203,1088.333374
62:09:25,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,1.993,7457.88,11.39,10.23,12.66,843.42,847.32,208.899994,31.90,1.0354,189,0,14.801,2.06248,4.11,52870,6.700000,9.366667,10.166667,6.700000,9.366667,10.166667,7887575.500000,2463732.250000,362043.000000,23683.666016,4154.366699,1088.699951
62:09:55,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,1.991,7458.88,11.36,10.19,12.66,843.55,847.52,209.766663,31.93,1.0358,189,0,14.802,2.06076,4.11,52854,5.733333,8.466666,9.033334,5.733333,8.466666,9.033334,7888523.500000,2464028.500000,362089.875000,23685.800781,4155.433105,1088.699951
62:10:25,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,1.990,7459.87,11.33,10.12,12.59,843.48,847.77,207.833328,31.86,1.0362,189,0,14.801,2.06248,4.11,52839,6.133333,9.000000,9.100000,6.133333,9.000000,9.100000,7889492.500000,2464333.750000,362142.343750,23687.400391,4155.633301,1088.699951
62:10:55,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,1.990,7460.87,11.31,10.08,12.56,843.43,847.38,211.016663,32.17,1.0358,188,0,14.803,2.05807,4.11,52823,4.133333,7.700000,7.700000,4.133333,7.700000,7.700000,7890313.000000,2464590.750000,362192.062500,23688.099609,4155.633301,1088.699951
62:11:25,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,1.995,7461.87,11.30,10.01,12.55,843.46,847.47,209.783340,32.42,1.0359,188,0,14.835,2.07058,4.11,52807,4.800000,7.466667,7.800000,4.800000,7.466667,7.800000,7891208.000000,2464870.250000,362238.406250,23688.767578,4156.299805,1088.699951
62:11:55,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,1.995,7462.86,11.27,9.99,12.54,843.36,847.31,212.300003,31.58,1.0359,188,0,14.835,2.07279,4.11,52792,6.800000,8.166667,8.166667,6.800000,8.166667,8.166667,7892239.500000,2465197.000000,362269.156250,23689.400391,4156.500000,1088.699951
62:12:25,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,1.993,7463.86,11.26,9.96,12.53,843.53,847.62,210.899994,29.98,1.0364,188,0,14.832,2.06542,4.11,52776,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,7893074.500000,2465457.750000,362305.593750,23689.867188,4156.500000,1088.699951
62:12:55,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,1.993,7464.85,11.25,9.94,12.52,843.39,847.64,211.050003,31.05,1.0364,188,0,14.831,2.06493,4.11,52760,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,7893750.000000,2465674.500000,362330.906250,23690.166016,4156.500000,1088.699951
62:13:25,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,1.994,7465.85,11.24,9.90,12.47,843.50,847.60,209.100006,31.92,1.0363,188,0,14.831,2.06886,4.11,52745,3.233333,6.400000,6.400000,3.233333,6.400000,6.400000,7894443.500000,2465888.000000,362361.562500,23693.599609,4156.500000,1088.699951
62:13:55,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,1.994,7466.85,11.22,9.87,12.47,843.53,847.68,211.233337,32.20,1.0365,188,0,14.832,2.06174,4.10,52729,3.900000,6.066667,6.066667,3.900000,6.066667,6.066667,7895141.500000,2466110.250000,362386.343750,23695.066406,4156.500000,1088.699951
62:14:25,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,1.994,7467.84,11.24,9.85,12.48,843.55,847.71,212.383331,31.84,1.0364,188,0,14.833,2.06493,4.10,52714,3.333333,6.133333,6.133333,3.333333,6.133333,6.133333,7895824.000000,2466323.750000,362425.375000,23695.066406,4156.500000,1088.699951
62:14:55,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,1.994,7468.84,11.24,9.88,12.49,843.53,848.01,211.316666,31.93,1.0368,188,0,14.837,2.06837,4.21,52710,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,7896501.000000,2466538.750000,362452.000000,23695.066406,4156.500000,1088.699951
62:15:25,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,1.996,7469.83,11.23,10.10,12.45,843.50,847.54,209.833328,31.54,1.0363,188,0,14.841,2.06738,4.21,52722,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,7897210.000000,2466763.250000,362484.406250,23695.166016,4156.500000,1088.699951
62:15:55,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,1.997,7470.83,11.26,10.34,12.49,843.47,847.20,208.866669,31.52,1.0358,188,0,14.844,2.07230,4.21,52733,3.766667,6.300000,7.033333,3.766667,6.300000,7.033333,7897958.500000,2466997.500000,362514.281250,23697.767578,4157.233398,1089.433350
62:16:25,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,1.999,7471.83,11.29,10.49,12.53,843.49,846.96,211.500000,31.55,1.0354,188,0,14.847,2.07550,4.21,52743,4.733333,6.966667,7.000000,4.733333,6.966667,7.000000,7898766.000000,2467248.000000,362543.625000,23698.933594,4157.399902,1089.599976
62:16:55,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,2.000,7472.82,11.32,10.63,12.53,843.46,846.73,212.616669,31.38,1.0350,188,0,14.849,2.06960,4.21,52753,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,7899553.000000,2467490.250000,362570.375000,23699.767578,4157.399902,1089.599976
62:17:25,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,2.002,7473.82,11.34,10.75,12.55,843.51,846.52,211.616669,31.10,1.0347,188,0,14.849,2.07156,4.21,52762,3.033333,4.866667,5.866667,3.033333,4.866667,5.866667,7900227.500000,2467691.750000,362599.562500,23701.199219,4158.266602,1089.599976
62:17:55,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,2.003,7474.82,11.38,10.86,12.60,843.50,846.48,210.966660,31.30,1.0344,188,0,14.851,2.07304,4.21,52771,3.366667,5.733333,5.733333,3.366667,5.733333,5.733333,7900932.500000,2467907.000000,362631.531250,23702.033203,4158.266602,1089.599976
62:18:25,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,2.004,7475.81,11.41,10.93,12.61,843.50,846.45,212.050003,30.63,1.0343,188,0,14.850,2.07255,4.21,52779,6.100000,7.966667,8.266666,6.100000,7.966667,8.266666,7901795.000000,2468179.750000,362672.156250,23703.699219,4159.133301,1089.599976
62:18:55,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,2.004,7476.81,11.44,10.98,12.63,843.65,846.22,210.616669,30.83,1.0339,188,0,14.852,2.06886,4.21,52788,3.700000,6.733333,6.733333,3.700000,6.733333,6.733333,7902525.500000,2468407.000000,362700.593750,23707.132813,4159.299805,1089.766724
62:19:25,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,2.005,7477.81,11.45,11.02,12.67,843.43,846.38,210.466660,30.91,1.0341,188,0,14.853,2.07353,4.21,52796,5.133333,7.133333,8.133333,5.133333,7.133333,8.133333,7903347.500000,2468668.000000,362735.375000,23709.900391,4160.566895,1091.033325
62:19:55,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,2.005,7478.81,11.47,11.10,12.68,843.56,846.38,216.283340,31.56,1.0340,188,0,14.853,2.06886,4.21,52804,7.533333,9.866667,10.166667,7.533333,9.866667,10.166667,7904408.000000,2469000.000000,362781.031250,23713.000000,4160.866699,1091.333374
62:20:25,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,2.006,7479.81,11.48,11.09,12.73,843.53,846.43,212.199997,31.64,1.0340,188,0,14.853,2.07353,4.21,52811,8.633333,12.800000,13.533334,8.633333,12.800000,13.533334,7905762.500000,2469414.500000,362841.156250,23717.166016,4161.766602,1091.333374
62:20:55,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,2.006,7480.81,11.48,11.17,12.72,843.59,846.29,212.750000,31.71,1.0338,188,0,14.853,2.07328,4.21,52819,7.733333,12.366667,12.833333,7.733333,12.366667,12.833333,7906986.000000,2469792.750000,362898.843750,23722.300781,4162.799805,1091.533325
62:21:25,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,2.007,7481.81,11.46,11.18,12.70,843.46,846.33,211.233337,31.63,1.0339,188,0,14.856,2.07328,4.21,52826,7.133333,11.000000,11.400000,7.133333,11.000000,11.400000,7908073.500000,2470132.750000,362958.062500,23724.599609,4163.533203,1092.199951
62:21:55,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,2.005,7482.81,11.44,11.22,12.70,843.49,846.17,215.000000,31.60,1.0338,188,0,14.854,2.06886,4.21,52833,7.733333,11.366667,11.666667,7.733333,11.366667,11.666667,7909221.500000,2470492.250000,363011.687500,23726.966797,4164.333496,1092.199951
62:22:25,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,2.005,7483.81,11.42,11.25,12.68,843.52,846.01,212.649994,31.80,1.0337,188,0,14.855,2.07772,4.21,52840,7.066667,10.133333,10.133333,7.066667,10.133333,10.133333,7910314.000000,2470839.000000,363052.000000,23729.533203,4164.333496,1092.199951
62:22:55,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,2.005,7484.81,11.41,11.25,12.66,843.44,846.04,214.383331,31.92,1.0338,188,0,14.854,2.06935,4.21,52847,7.766667,10.733334,11.066667,7.766667,10.733334,11.066667,7911486.000000,2471206.750000,363105.312500,23732.166016,4165.200195,1092.199951
62:23:25,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,2.006,7485.81,11.36,11.24,12.65,843.53,845.99,212.800003,32.15,1.0339,188,0,14.854,2.07723,4.21,52854,7.633333,11.100000,11.700000,7.633333,11.100000,11.700000,7912663.500000,2471580.250000,363146.656250,23734.466797,4166.066895,1092.800049
62:23:55,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,2.005,7486.81,11.35,11.24,12.63,843.53,845.86,210.816666,32.30,1.0337,188,0,14.854,2.07304,4.21,52860,7.000000,10.033334,10.833333,7.000000,10.033334,10.833333,7913743.500000,2471924.500000,363192.718750,23736.300781,4166.933105,1093.066650
62:24:25,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,2.003,7487.81,11.33,11.26,12.60,843.46,845.81,210.483337,32.69,1.0337,188,0,14.854,2.07009,4.21,52867,7.166667,10.666667,10.733334,7.166667,10.666667,10.733334,7914821.000000,2472267.750000,363248.468750,23738.433594,4167.299805,1093.066650
62:24:55,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,2.004,7488.81,11.31,11.25,12.59,843.38,845.79,212.800003,32.73,1.0338,188,0,14.855,2.07230,4.21,52873,6.966667,10.800000,11.233334,6.966667,10.800000,11.233334,7915904.000000,2472609.250000,363309.312500,23740.966797,4167.799805,1093.066650
62:25:25,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,2.004,7489.81,11.29,11.23,12.60,843.25,845.84,212.116669,32.99,1.0339,188,0,14.853,2.07181,4.21,52879,6.733333,10.333333,10.666667,6.733333,10.333333,10.666667,7916995.500000,2472954.500000,363360.812500,23742.066406,4168.066895,1093.066650
62:25:55,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,2.002,7490.80,11.27,11.22,12.54,843.42,845.61,212.149994,32.87,1.0337,188,0,14.853,2.07181,4.21,52885,7.466667,10.266666,11.333333,7.466667,10.266666,11.333333,7918149.000000,2473315.500000,363400.968750,23745.000000,4169.466797,1093.066650
62:26:25,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,2.003,7491.80,11.26,11.20,12.53,843.42,845.66,211.566666,32.96,1.0338,188,0,14.854,2.06960,4.21,52891,8.100000,13.733334,13.800000,8.100000,13.733334,13.800000,7919471.000000,2473726.500000,363467.812500,23749.166016,4169.566895,1093.066650
62:26:55,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,2.002,7492.80,11.22,11.22,12.52,843.42,845.73,211.350006,32.65,1.0340,188,0,14.854,2.07525,4.21,52897,7.500000,12.666667,13.666667,7.500000,12.666667,13.666667,7920670.000000,2474104.000000,363527.906250,23755.533203,4170.433105,1093.933350
62:27:25,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,2.001,7493.79,11.21,11.20,12.53,843.40,845.76,212.183334,32.99,1.0341,188,0,14.854,2.06640,4.21,52903,7.000000,10.533334,11.366667,7.000000,10.533334,11.366667,7921746.500000,2474440.000000,363574.625000,23758.166016,4171.299805,1094.800049
62:27:55,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,2.001,7494.79,11.19,11.16,12.46,843.51,845.57,211.516663,32.20,1.0340,188,0,14.852,2.07181,4.21,52908,6.833333,9.400000,9.400000,6.833333,9.400000,9.400000,7922793.000000,2474764.000000,363620.906250,23760.732422,4171.299805,1094.800049
62:28:25,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,2.001,7495.79,11.17,11.13,12.41,843.46,845.85,209.066666,32.12,1.0344,188,0,14.853,2.07279,4.21,52914,5.933333,8.900000,9.566667,5.933333,8.900000,9.566667,7923725.500000,2475056.250000,363664.000000,23762.466797,4171.933105,1095.433350
62:28:55,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,2.001,7496.78,11.16,11.11,12.40,843.51,845.76,214.050003,31.75,1.0344,188,0,14.851,2.06640,4.21,52919,6.333333,8.133333,8.266666,6.333333,8.133333,8.266666,7924664.500000,2475348.500000,363693.906250,23764.867188,4172.166504,1095.666626
62:29:25,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,1.998,7497.78,11.12,11.12,12.41,843.47,845.82,214.750000,31.57,1.0346,188,0,14.853,2.05611,4.21,52924,6.966667,10.200000,10.433333,6.966667,10.200000,10.433333,7925741.500000,2475681.750000,363747.875000,23767.232422,4172.299805,1095.800049
62:29:55,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,2.000,7498.78,11.09,11.07,12.36,843.40,845.64,208.616669,31.64,1.0345,188,0,14.852,2.06960,4.21,52930,6.700000,11.133333,12.000000,6.700000,11.133333,12.000000,7926806.000000,2476013.750000,363809.562500,23770.232422,4173.133301,1096.633301
62:30:25,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,1.999,7499.77,11.08,11.06,12.38,843.53,845.73,211.100006,31.78,1.0346,188,0,14.854,2.07304,4.21,52935,7.133333,11.400000,12.033334,7.133333,11.400000,12.033334,7927911.500000,2476358.500000,363874.625000,23773.966797,4174.000000,1097.500000
62:30:55,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,1.999,7500.77,11.07,11.07,12.38,843.45,845.84,209.699997,31.94,1.0348,188,0,14.852,2.07107,4.21,52940,7.166667,10.166667,10.166667,7.166667,10.166667,10.166667,7928963.500000,2476693.250000,363923.906250,23775.099609,4174.000000,1097.500000
62:31:25,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,1.998,7501.77,11.05,11.02,12.32,843.59,845.81,209.966660,32.06,1.0348,188,0,14.851,2.07033,4.21,52945,7.033333,8.833333,8.833333,7.033333,8.833333,8.833333,7930038.500000,2477027.750000,363961.687500,23775.300781,4174.000000,1097.500000
62:31:55,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,1.998,7502.76,11.03,11.03,12.31,843.57,845.87,209.233337,31.60,1.0350,188,0,14.852,2.07058,4.21,52949,6.233333,7.633333,7.633333,6.233333,7.633333,7.633333,7930993.500000,2477316.000000,364000.437500,23775.300781,4174.000000,1097.500000
62:32:25,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,1.998,7503.76,11.00,11.02,12.31,843.41,845.69,210.850006,31.22,1.0349,188,0,14.852,2.06370,4.21,52954,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,7931782.000000,2477559.000000,364034.218750,23776.199219,4174.000000,1097.500000
62:32:55,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,1.997,7504.75,11.00,11.01,12.27,843.44,845.64,209.916672,31.36,1.0348,188,0,14.851,2.06689,4.21,52959,5.433333,7.533333,8.733334,5.433333,7.533333,8.733334,7932614.000000,2477825.000000,364071.906250,23780.533203,4174.866699,1098.366699
62:33:25,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,1.998,7505.75,11.00,11.00,12.28,843.47,845.80,209.966660,31.33,1.0350,188,0,14.851,2.06861,4.21,52963,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,7933374.000000,2478063.250000,364104.437500,23781.367188,4174.866699,1098.366699
62:33:55,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,1.998,7506.75,11.01,10.97,12.28,843.46,845.79,210.933334,31.34,1.0350,188,0,14.850,2.06616,4.21,52968,3.533333,5.966667,6.266667,3.533333,5.966667,6.266667,7934050.000000,2478277.250000,364129.593750,23784.367188,4175.533203,1098.366699
62:34:25,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,1.998,7507.74,11.02,10.98,12.27,843.41,845.55,210.800003,31.22,1.0347,188,0,14.851,2.06518,4.21,52972,4.833333,6.866667,6.933333,4.833333,6.866667,6.933333,7934810.500000,2478514.250000,364157.218750,23787.966797,4175.700195,1098.366699
62:34:55,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,1.997,7508.74,11.02,10.98,12.26,843.36,845.66,212.616669,31.15,1.0348,188,0,14.849,2.06493,4.21,52976,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,7935520.500000,2478738.500000,364189.875000,23788.267578,4175.700195,1098.366699
62:35:25,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,1.996,7509.74,11.03,10.98,12.30,843.43,845.84,214.166672,31.23,1.0350,188,0,14.849,2.06763,4.21,52981,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,7936245.500000,2478967.000000,364218.812500,23788.267578,4175.700195,1098.366699
62:35:55,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,1.998,7510.73,11.05,10.95,12.29,843.46,845.81,209.949997,31.44,1.0349,188,0,14.849,2.06714,4.21,52985,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,7937045.500000,2479216.500000,364242.812500,23788.666016,4175.700195,1098.366699
62:36:25,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,1.999,7511.73,11.05,10.94,12.32,843.30,845.76,212.033340,31.54,1.0348,188,0,14.850,2.06714,4.21,52989,5.700000,6.900000,6.900000,5.700000,6.900000,6.900000,7937897.500000,2479489.750000,364272.812500,23790.267578,4175.700195,1098.366699
62:36:55,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,1.999,7512.72,11.06,10.93,12.30,843.48,845.84,211.833328,31.90,1.0348,188,0,14.850,2.07058,4.21,52993,6.800000,10.033334,10.033334,6.800000,10.033334,10.033334,7938939.500000,2479817.250000,364327.656250,23793.433594,4175.700195,1098.366699
62:37:25,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,2.000,7513.72,11.06,10.93,12.36,843.40,845.82,212.066666,31.94,1.0348,188,0,14.850,2.06837,4.21,52997,8.000000,11.500000,11.500000,8.000000,11.500000,11.500000,7940105.000000,2480185.750000,364376.125000,23795.132813,4175.700195,1098.366699
62:37:55,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,1.999,7514.72,11.07,10.94,12.32,843.53,845.84,211.750000,32.13,1.0348,188,0,14.850,2.07058,4.21,53001,7.233333,10.600000,10.600000,7.233333,10.600000,10.600000,7941234.000000,2480540.500000,364418.000000,23797.933594,4175.700195,1098.366699
62:38:25,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,1.999,7515.71,11.06,10.92,12.34,843.40,845.76,212.366669,31.81,1.0347,188,0,14.851,2.06640,4.21,53004,6.266667,11.300000,11.666667,6.266667,11.300000,11.666667,7942297.000000,2480878.500000,364471.156250,23805.367188,4176.233398,1098.366699
62:38:55,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,1.999,7516.71,11.07,10.90,12.34,843.37,846.05,212.133331,31.82,1.0351,188,0,14.850,2.06444,4.21,53008,5.666667,8.200000,8.500000,5.666667,8.200000,8.500000,7943160.000000,2481147.250000,364518.312500,23808.767578,4176.566895,1098.366699
62:39:25,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,1.999,7517.70,11.08,10.92,12.32,843.40,845.89,210.716660,31.95,1.0348,188,0,14.850,2.06910,4.21,53012,5.000000,6.933333,7.100000,5.000000,6.933333,7.100000,7943941.000000,2481388.000000,364553.812500,23810.632813,4177.200195,1098.366699
62:39:55,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,1.999,7518.70,11.07,10.91,12.36,843.43,845.97,207.250000,32.00,1.0349,188,0,14.850,2.06542,4.21,53015,5.500000,7.033333,7.166667,5.500000,7.033333,7.166667,7944821.500000,2481661.750000,364581.687500,23812.099609,4177.433105,1098.366699
62:40:25,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,1.998,7519.70,11.08,10.89,12.34,843.50,845.95,209.550003,31.29,1.0349,188,0,14.850,2.06468,4.21,53019,6.133333,7.466667,7.766667,6.133333,7.466667,7.766667,7945733.000000,2481952.500000,364615.281250,23813.099609,4177.866699,1098.500000
62:40:55,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,1.999,7520.69,11.09,10.88,12.36,843.50,846.05,211.783340,31.13,1.0350,188,0,14.850,2.06640,4.21,53022,5.266667,7.033333,8.733334,5.266667,7.033333,8.733334,7946522.500000,2482205.500000,364650.000000,23818.533203,4179.766602,1099.233276
62:41:25,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,1.999,7521.69,11.08,10.90,12.34,843.50,846.11,209.449997,30.80,1.0352,188,0,14.851,2.06837,4.21,53026,4.100000,6.600000,7.000000,4.100000,6.600000,7.000000,7947302.000000,2482446.750000,364690.125000,23819.433594,4180.066895,1099.233276
62:41:55,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,1.999,7522.69,11.08,10.87,12.30,843.56,846.16,208.733337,30.73,1.0352,188,0,14.849,2.07033,4.21,53029,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,7947975.500000,2482651.750000,364711.156250,23820.232422,4180.066895,1099.233276
62:42:25,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,1.999,7523.68,11.09,10.86,12.32,843.45,845.94,210.816666,30.82,1.0349,188,0,14.849,2.06738,4.21,53032,5.833333,6.600000,6.833333,5.833333,6.600000,6.833333,7948785.500000,2482901.000000,364737.656250,23822.166016,4180.399902,1099.566650
62:42:55,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,1.997,7524.68,11.11,10.80,12.34,843.42,846.02,211.183334,31.16,1.0349,188,0,14.846,2.06591,4.13,53023,5.200000,7.133333,8.900000,5.200000,7.133333,8.900000,7949604.500000,2483153.000000,364771.000000,23827.232422,4182.533203,1101.000000
62:43:25,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,1.996,7525.67,11.11,10.67,12.34,843.37,846.21,212.800003,31.64,1.0351,188,0,14.842,2.06616,4.13,53008,5.800000,8.233334,8.400000,5.800000,8.233334,8.400000,7950525.000000,2483429.500000,364815.062500,23828.132813,4182.700195,1101.000000
62:43:55,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,1.996,7526.67,11.12,10.51,12.38,843.44,846.47,211.916672,31.76,1.0354,188,0,14.839,2.06395,4.12,52993,5.866667,7.900000,9.133333,5.866667,7.900000,9.133333,7951417.000000,2483709.000000,364848.843750,23831.500000,4183.566895,1101.866699
62:44:25,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,1.994,7527.67,11.13,10.34,12.37,843.44,846.74,210.616669,32.23,1.0357,188,0,14.839,2.06493,4.13,52977,5.866667,6.933333,6.933333,5.866667,6.933333,6.933333,7952269.500000,2483976.250000,364878.875000,23832.333984,4183.566895,1101.866699
62:44:55,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,1.993,7528.66,11.12,10.26,12.35,843.50,847.18,211.233337,31.41,1.0363,188,0,14.837,2.06321,4.12,52961,5.100000,6.333333,6.400000,5.100000,6.333333,6.400000,7953029.000000,2484212.750000,364905.468750,23833.599609,4183.866699,1101.866699
62:45:25,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,1.992,7529.66,11.11,10.16,12.34,843.47,846.85,209.300003,31.52,1.0359,188,0,14.837,2.06321,4.12,52946,5.866667,7.100000,8.600000,5.866667,7.100000,8.600000,7953891.000000,2484485.750000,364935.156250,23835.900391,4185.299805,1102.733276
62:45:55,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,1.991,7530.65,11.11,10.09,12.34,843.50,847.35,213.183334,31.15,1.0365,188,0,14.835,2.06248,4.12,52930,5.800000,6.500000,6.500000,5.800000,6.500000,6.500000,7954698.000000,2484741.250000,364966.093750,23836.466797,4185.299805,1102.733276
62:46:25,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,1.992,7531.65,11.09,10.03,12.35,843.50,847.21,208.866669,31.08,1.0364,188,0,14.835,2.06935,4.12,52915,4.666667,6.800000,6.966667,4.666667,6.800000,6.966667,7955453.000000,2484974.500000,365000.125000,23838.500000,4186.166504,1102.733276
62:46:55,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,1.991,7532.65,11.11,9.95,12.33,843.47,847.21,211.683334,30.79,1.0364,188,0,14.836,2.06297,4.12,52899,5.933333,7.833333,8.733334,5.933333,7.833333,8.733334,7956365.500000,2485256.750000,365043.625000,23840.500000,4186.833496,1102.733276
62:47:25,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,1.991,7533.64,11.10,9.90,12.35,843.66,847.38,211.316666,30.30,1.0367,188,0,14.835,2.06395,4.11,52884,5.500000,8.066667,8.100000,5.500000,8.066667,8.100000,7957211.000000,2485521.750000,365092.968750,23843.232422,4187.033203,1102.733276
62:47:55,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,1.991,7534.64,11.10,9.85,12.34,843.55,847.71,210.733337,30.31,1.0371,188,0,14.831,2.06542,4.12,52868,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,7957870.000000,2485725.500000,365117.187500,23844.300781,4187.033203,1102.733276
62:48:25,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,1.991,7535.63,11.10,9.81,12.36,843.58,847.56,210.833328,30.41,1.0369,188,0,14.832,2.06567,4.11,52853,3.066667,4.466667,5.000000,3.066667,4.466667,5.000000,7958549.000000,2485931.750000,365138.281250,23846.267578,4187.766602,1102.733276
62:48:55,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,1.992,7536.63,11.11,9.79,12.35,843.47,847.68,211.733337,30.60,1.0370,188,0,14.831,2.06493,4.11,52837,5.033333,5.466667,6.033333,5.033333,5.466667,6.033333,7959341.500000,2486167.500000,365160.000000,23846.699219,4188.200195,1103.033325
62:49:25,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,1.991,7537.63,11.11,9.74,12.36,843.47,847.70,211.050003,30.76,1.0370,188,0,14.831,2.06468,4.10,52821,4.333333,6.000000,6.366667,4.333333,6.000000,6.366667,7960126.500000,2486408.750000,365184.406250,23847.267578,4188.766602,1103.599976
62:49:55,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,1.991,7538.62,11.11,9.72,12.35,843.42,847.54,210.149994,30.67,1.0368,188,0,14.828,2.06763,4.11,52806,4.133333,6.466667,6.733333,4.133333,6.466667,6.733333,7960901.000000,2486649.750000,365210.875000,23848.300781,4189.633301,1103.599976
62:50:25,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,1.991,7539.62,11.12,9.72,12.36,843.44,847.47,206.283340,30.12,1.0367,188,0,14.828,2.07230,4.11,52790,3.766667,6.533333,6.533333,3.766667,6.533333,6.533333,7961635.000000,2486880.250000,365247.781250,23849.632813,4189.633301,1103.599976
62:50:55,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,1.991,7540.61,11.14,9.71,12.36,843.52,847.70,212.766663,30.74,1.0369,188,0,14.829,2.06518,4.11,52775,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,7962301.500000,2487087.000000,365285.000000,23852.066406,4189.633301,1103.599976
62:51:25,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,1.990,7541.61,11.15,9.67,12.36,843.39,847.78,212.366669,30.75,1.0369,188,0,14.829,2.06493,4.11,52759,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,7962919.500000,2487282.750000,365307.781250,23853.699219,4189.866699,1103.599976
62:51:55,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,1.990,7542.61,11.15,9.67,12.38,843.36,847.75,210.916672,30.83,1.0369,188,0,14.830,2.06370,4.11,52744,3.566667,6.266667,6.733333,3.566667,6.266667,6.733333,7963625.000000,2487501.000000,365340.937500,23858.400391,4190.866699,1103.599976
62:52:25,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,1.992,7543.60,11.16,9.68,12.37,843.41,847.75,211.683334,31.22,1.0368,188,0,14.830,2.06419,4.10,52728,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,7964481.000000,2487768.250000,365376.875000,23860.767578,4191.366699,1103.599976
62:52:55,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,1.993,7544.60,11.17,9.80,12.40,843.36,847.69,210.283340,31.32,1.0367,188,0,14.838,2.07033,4.21,52739,5.466667,8.200000,8.200000,5.466667,8.200000,8.200000,7965380.500000,2488051.250000,365415.687500,23863.433594,4191.366699,1103.599976
62:53:25,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,1.995,7545.60,11.19,10.07,12.41,843.56,847.03,212.783340,31.49,1.0358,188,0,14.840,2.06714,4.21,52750,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,7966425.500000,2488376.250000,365456.468750,23866.132813,4191.366699,1103.599976
62:53:55,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,1.998,7546.59,11.20,10.29,12.43,843.51,847.00,211.666672,31.58,1.0357,188,0,14.842,2.07378,4.21,52760,6.833333,11.100000,11.100000,6.833333,11.100000,11.100000,7967547.500000,2488720.000000,365507.593750,23868.900391,4191.366699,1103.599976
62:54:25,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,1.997,7547.59,11.22,10.48,12.46,843.64,847.00,216.366669,31.52,1.0357,188,0,14.844,2.06027,4.21,52769,7.000000,10.566667,10.566667,7.000000,10.566667,10.566667,7968643.000000,2489060.750000,365560.125000,23870.400391,4191.366699,1103.599976
62:54:55,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,1.999,7548.58,11.22,10.56,12.48,843.72,846.84,213.166672,30.81,1.0355,188,0,14.847,2.06812,4.21,52779,6.333333,8.433333,9.400000,6.333333,8.433333,9.400000,7969607.000000,2489362.500000,365605.562500,23872.833984,4192.299805,1103.666626
62:55:25,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,1.998,7549.58,11.22,10.62,12.48,843.72,846.81,212.783340,30.29,1.0355,188,0,14.849,2.06591,4.21,52787,5.733333,7.800000,9.066667,5.733333,7.800000,9.066667,7970460.500000,2489636.250000,365649.437500,23874.099609,4193.100098,1104.466675
62:55:55,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,1.999,7550.58,11.23,10.75,12.48,843.63,846.67,211.883331,29.93,1.0353,188,0,14.849,2.06812,4.21,52795,5.800000,6.833333,9.800000,5.800000,6.833333,9.800000,7971296.000000,2489892.250000,365690.375000,23878.699219,4196.933105,1104.466675
62:56:25,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,2.000,7551.57,11.22,10.79,12.44,843.85,846.62,211.816666,29.78,1.0353,188,0,14.851,2.07353,4.21,52803,4.533333,6.800000,7.766667,4.533333,6.800000,7.766667,7972037.000000,2490126.750000,365726.937500,23882.632813,4198.299805,1105.333374
62:56:55,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,2.001,7552.57,11.24,10.91,12.47,843.69,846.51,214.033340,30.39,1.0351,188,0,14.849,2.06910,4.21,52811,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,7972632.500000,2490308.750000,365748.218750,23883.566406,4198.299805,1105.333374
62:57:25,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,2.000,7553.57,11.25,10.94,12.52,843.74,846.42,212.716660,31.12,1.0349,188,0,14.852,2.07255,4.21,52819,6.033333,8.533334,8.533334,6.033333,8.533334,8.533334,7973526.500000,2490588.750000,365784.875000,23885.800781,4198.299805,1105.333374
62:57:55,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,2.001,7554.56,11.26,10.99,12.54,843.84,846.28,213.416672,30.67,1.0347,188,0,14.851,2.07181,4.21,52826,6.566667,9.266666,9.566667,6.566667,9.266666,9.566667,7974495.000000,2490891.000000,365828.812500,23887.466797,4198.833496,1105.866699
62:58:25,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,2.001,7555.56,11.26,10.99,12.52,843.77,846.31,210.866669,30.62,1.0347,188,0,14.851,2.07304,4.21,52834,5.200000,6.866667,7.066667,5.200000,6.866667,7.066667,7975281.500000,2491136.750000,365871.031250,23887.966797,4199.166504,1106.199951
62:58:55,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,2.002,7556.56,11.24,11.03,12.48,843.53,846.10,210.883331,30.44,1.0346,188,0,14.853,2.06640,4.21,52841,5.466667,7.200000,7.900000,5.466667,7.200000,7.900000,7976086.500000,2491390.500000,365903.718750,23889.400391,4199.700195,1106.733276
62:59:25,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,2.002,7557.55,11.25,11.02,12.53,843.69,846.07,211.383331,31.03,1.0345,188,0,14.854,2.06935,4.21,52847,5.266667,7.500000,7.600000,5.266667,7.500000,7.600000,7976928.500000,2491656.000000,365940.125000,23891.767578,4200.033203,1107.066650
62:59:55,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,2.002,7558.55,11.24,11.06,12.51,843.55,845.97,210.733337,31.09,1.0344,188,0,14.854,2.07009,4.21,52854,5.666667,8.400000,10.033334,5.666667,8.400000,10.033334,7977841.000000,2491937.000000,365976.687500,23899.033203,4201.700195,1108.733276
63:00:25,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,2.003,7559.55,11.23,11.08,12.52,843.50,846.02,211.333328,31.14,1.0345,188,0,14.852,2.07304,4.21,52861,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,7978758.000000,2492215.250000,366013.125000,23900.066406,4201.766602,1108.800049
63:00:55,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,2.000,7560.54,11.23,11.10,12.52,843.55,845.99,212.483337,31.27,1.0344,188,0,14.853,2.06812,4.21,52867,6.000000,7.333333,8.433333,6.000000,7.333333,8.433333,7979680.000000,2492500.500000,366049.031250,23903.533203,4203.066895,1108.900024
63:01:25,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,2.000,7561.54,11.22,11.11,12.49,843.53,845.94,213.800003,30.94,1.0344,188,0,14.853,2.07107,4.21,52874,5.433333,6.866667,8.033334,5.433333,6.866667,8.033334,7980574.500000,2492772.500000,366073.000000,23905.699219,4204.333496,1109.633301
63:01:55,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,2.002,7562.53,11.21,11.10,12.52,843.61,845.87,211.483337,31.08,1.0344,188,0,14.854,2.07279,4.21,52880,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,7981518.000000,2493069.250000,366110.937500,23908.267578,4204.333496,1109.633301
63:02:25,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,2.000,7563.53,11.20,11.13,12.49,843.56,845.84,212.699997,30.92,1.0344,188,0,14.852,2.07082,4.21,52886,5.833333,7.400000,7.400000,5.833333,7.400000,7.400000,7982374.500000,2493336.000000,366144.906250,23909.533203,4204.333496,1109.633301
63:02:55,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,2.001,7564.53,11.20,11.09,12.48,843.56,845.84,214.216660,30.90,1.0344,188,0,14.852,2.06272,4.21,52892,4.600000,6.033333,6.033333,4.600000,6.033333,6.033333,7983113.500000,2493560.000000,366173.000000,23909.533203,4204.333496,1109.633301
63:03:25,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,2.000,7565.52,11.19,11.09,12.47,843.56,845.98,210.516663,31.24,1.0346,188,0,14.852,2.06591,4.21,52898,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,7983945.500000,2493816.250000,366204.000000,23910.466797,4204.333496,1109.633301
63:03:55,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,2.001,7566.52,11.19,11.09,12.41,843.72,846.00,210.600006,31.46,1.0346,188,0,14.852,2.07156,4.21,52903,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,7984724.500000,2494061.500000,366239.812500,23912.199219,4204.333496,1109.633301
63:04:25,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,1.999,7567.52,11.19,11.07,12.47,843.59,846.22,214.366669,31.11,1.0349,188,0,14.852,2.06419,4.21,52909,5.766667,7.500000,7.500000,5.766667,7.500000,7.500000,7985549.000000,2494317.750000,366281.218750,23913.699219,4204.333496,1109.633301
63:04:55,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,1.997,7568.51,11.19,11.09,12.45,843.75,846.22,216.233337,30.59,1.0349,188,0,14.852,2.05978,4.21,52915,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,7986373.000000,2494576.250000,366316.875000,23916.166016,4204.333496,1109.633301
63:05:25,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,1.997,7569.51,11.18,11.03,12.45,843.64,846.11,210.716660,30.12,1.0348,188,0,14.852,2.06468,4.21,52920,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,7987091.000000,2494805.750000,366353.968750,23916.900391,4204.333496,1109.633301
63:05:55,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,1.998,7570.50,11.18,11.07,12.44,843.67,846.19,212.300003,29.96,1.0349,188,0,14.852,2.06689,4.21,52925,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,7987755.500000,2495011.500000,366377.906250,23918.066406,4204.333496,1109.633301
63:06:25,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,1.998,7571.50,11.20,11.10,12.45,843.67,846.11,210.050003,29.64,1.0348,188,0,14.852,2.07452,4.21,52930,3.333333,6.433333,8.366667,3.333333,6.433333,8.366667,7988440.500000,2495231.500000,366411.000000,23922.333984,4206.899902,1110.466675
63:06:55,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,2.000,7572.50,11.20,11.04,12.47,843.72,846.11,212.433334,29.52,1.0348,188,0,14.852,2.07033,4.21,52936,3.000000,5.333333,5.366667,3.000000,5.333333,5.366667,7989049.000000,2495424.250000,366436.906250,23925.033203,4207.366699,1110.500000
63:07:25,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,2.001,7573.49,11.23,10.99,12.48,843.63,846.05,211.966660,29.48,1.0346,188,0,14.851,2.06984,4.21,52941,3.166667,4.766667,5.000000,3.166667,4.766667,5.000000,7989656.000000,2495606.750000,366458.406250,23926.833984,4207.799805,1110.500000
63:07:55,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,2.000,7574.49,11.26,11.03,12.52,843.55,846.42,212.466660,29.84,1.0349,188,0,14.851,2.07402,4.21,52946,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,7990346.000000,2495825.000000,366482.531250,23926.833984,4207.799805,1110.500000
63:08:25,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,2.001,7575.49,11.30,11.03,12.56,843.67,846.22,210.333328,30.02,1.0345,188,0,14.851,2.07624,4.21,52950,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,7991130.500000,2496071.000000,366503.937500,23927.033203,4207.799805,1110.500000
63:08:55,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,2.003,7576.48,11.34,11.05,12.59,843.56,846.25,208.316666,29.77,1.0344,188,0,14.851,2.07747,4.21,52955,4.666667,7.266667,7.266667,4.666667,7.266667,7.266667,7991957.000000,2496333.000000,366537.718750,23929.066406,4207.799805,1110.500000
63:09:25,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,2.002,7577.48,11.34,11.07,12.57,843.72,846.33,213.483337,29.63,1.0345,188,0,14.851,2.06591,4.21,52960,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,7992612.500000,2496537.750000,366568.406250,23930.066406,4207.799805,1110.500000
63:09:55,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,2.003,7578.48,11.40,11.08,12.62,843.55,846.31,212.083328,29.63,1.0343,188,0,14.852,2.07304,4.21,52964,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,7993250.500000,2496732.750000,366595.437500,23932.066406,4207.799805,1110.500000
63:10:25,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,2.004,7579.48,11.43,11.12,12.65,843.65,846.26,212.300003,29.26,1.0341,188,0,14.852,2.07501,4.21,52969,3.333333,5.533333,5.633333,3.333333,5.533333,5.633333,7993934.500000,2496943.500000,366624.125000,23933.732422,4207.966797,1110.500000
63:10:55,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,2.004,7580.48,11.46,11.15,12.70,843.51,846.27,214.016663,29.43,1.0340,188,0,14.852,2.07402,4.21,52973,3.066667,5.266667,6.166667,3.066667,5.266667,6.166667,7994575.000000,2497147.250000,366654.406250,23935.199219,4209.066895,1110.500000
63:11:25,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,2.006,7581.48,11.48,11.12,12.69,843.53,846.11,211.050003,29.58,1.0337,188,0,14.853,2.07797,4.21,52977,3.000000,5.733333,6.133333,3.000000,5.733333,6.133333,7995246.500000,2497353.250000,366684.937500,23938.400391,4209.533203,1110.500000
63:11:55,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,2.005,7582.48,11.51,11.14,12.73,843.55,846.34,213.016663,30.10,1.0339,188,0,14.851,2.07033,4.21,52982,2.633333,3.866667,4.033333,2.633333,3.866667,4.033333,7995864.000000,2497538.250000,366707.031250,23939.466797,4210.100098,1110.500000
63:12:25,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,2.007,7583.48,11.55,11.14,12.76,843.55,846.20,213.800003,29.44,1.0336,188,0,14.853,2.07747,4.21,52986,2.000000,3.033333,3.133333,2.000000,3.033333,3.133333,7996331.000000,2497680.500000,366726.843750,23940.300781,4210.399902,1110.500000
63:12:55,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,2.007,7584.48,11.58,11.18,12.81,843.51,846.22,211.633331,29.47,1.0335,188,0,14.853,2.07920,4.21,52990,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,7996843.500000,2497844.250000,366752.281250,23941.867188,4210.399902,1110.500000
63:13:25,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,2.007,7585.49,11.61,11.20,12.81,843.51,846.46,212.783340,29.24,1.0337,188,0,14.854,2.07649,4.21,52994,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,7997290.500000,2497986.500000,366766.062500,23943.566406,4210.399902,1110.500000
63:13:55,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,2.009,7586.49,11.65,11.23,12.87,843.48,846.32,212.766663,29.29,1.0334,188,0,14.853,2.07575,4.21,52998,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7997755.000000,2498135.000000,366784.781250,23944.199219,4210.399902,1110.500000
63:14:25,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,2.009,7587.50,11.68,11.25,12.90,843.52,846.39,214.050003,29.60,1.0333,188,0,14.853,2.07279,4.21,53002,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,7998264.500000,2498295.500000,366802.500000,23945.732422,4210.399902,1110.500000
63:14:55,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,2.009,7588.51,11.70,11.25,12.89,843.44,846.31,211.333328,30.00,1.0331,188,0,14.855,2.07870,4.21,53006,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,7998871.000000,2498485.500000,366830.031250,23946.732422,4210.399902,1110.500000
63:15:25,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,2.010,7589.52,11.73,11.29,12.93,843.49,846.38,215.083328,29.72,1.0331,188,0,14.854,2.07452,4.21,53009,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,7999495.500000,2498677.250000,366852.000000,23949.199219,4210.399902,1110.500000
63:15:55,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,2.010,7590.53,11.76,11.29,12.94,843.51,846.30,213.816666,28.93,1.0329,189,0,14.854,2.07747,4.21,53013,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,8000020.500000,2498832.250000,366868.343750,23949.232422,4210.399902,1110.500000
63:16:25,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,2.006,7591.53,11.78,11.29,12.99,843.47,846.56,212.399994,29.26,1.0332,189,0,14.821,2.06984,4.21,53017,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,8000647.000000,2499019.750000,366888.812500,23950.132813,4210.399902,1110.500000
63:16:55,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,2.005,7592.53,11.81,11.35,13.01,843.47,846.47,212.366669,29.66,1.0329,189,0,14.822,2.07304,4.21,53020,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,8001558.000000,2499301.500000,366933.625000,23951.333984,4210.399902,1110.500000
63:17:25,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,2.007,7593.53,11.82,11.33,13.02,843.49,846.52,212.466660,30.10,1.0329,189,0,14.821,2.07255,4.21,53024,7.100000,8.866667,8.866667,7.100000,8.866667,8.866667,8002615.500000,2499631.000000,366986.093750,23952.900391,4210.399902,1110.500000
63:17:55,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,2.007,7594.53,11.85,11.34,13.05,843.52,846.49,212.416672,28.97,1.0328,189,0,14.822,2.07328,4.21,53027,5.966667,10.266666,10.266666,5.966667,10.266666,10.266666,8003585.500000,2499936.750000,367041.468750,23960.199219,4210.399902,1110.500000
63:18:25,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,2.007,7595.54,11.86,11.36,13.10,843.46,846.54,211.899994,28.74,1.0329,189,0,14.821,2.07427,4.21,53031,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,8004251.500000,2500139.250000,367058.906250,23961.367188,4210.399902,1110.500000
63:18:55,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,2.007,7596.54,11.87,11.35,13.13,843.41,846.16,212.750000,28.49,1.0324,189,0,14.822,2.07378,4.21,53034,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,8004981.500000,2500364.000000,367086.125000,23961.966797,4210.399902,1110.500000
63:19:25,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,2.008,7597.54,11.89,11.34,13.11,843.38,846.46,211.616669,28.81,1.0327,189,0,14.824,2.07476,4.21,53037,3.866667,5.100000,5.666667,3.866667,5.100000,5.666667,8005642.000000,2500571.750000,367111.843750,23964.232422,4211.266602,1110.500000
63:19:55,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,2.004,7598.54,11.91,11.27,13.09,843.50,846.64,212.366669,29.39,1.0328,189,0,14.816,2.06984,4.14,53022,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,8006267.500000,2500769.750000,367140.968750,23964.833984,4211.266602,1110.500000
63:20:25,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,2.004,7599.54,11.93,11.13,13.15,843.50,846.90,214.883331,29.72,1.0330,189,0,14.815,2.06493,4.13,53007,5.600000,7.533333,8.000000,5.600000,7.533333,8.000000,8007146.000000,2501048.500000,367183.500000,23966.267578,4212.100098,1110.500000
63:20:55,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,2.003,7600.54,11.90,10.97,13.10,843.51,847.08,211.766663,29.58,1.0333,189,0,14.813,2.06960,4.13,52991,6.166667,8.733334,8.800000,6.166667,8.733334,8.800000,8008129.500000,2501355.750000,367233.093750,23968.566406,4212.466797,1110.500000
63:21:25,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,2.002,7601.53,11.89,10.88,13.14,843.59,847.24,211.233337,29.84,1.0336,189,0,14.812,2.06738,4.13,52976,6.066667,8.266666,8.600000,6.066667,8.266666,8.600000,8009055.500000,2501644.250000,367285.687500,23971.232422,4213.000000,1110.500000
63:21:55,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,2.001,7602.53,11.85,10.78,13.11,843.52,847.47,212.933334,29.94,1.0340,189,0,14.812,2.06788,4.13,52960,6.500000,7.833333,7.833333,6.500000,7.833333,7.833333,8010021.500000,2501949.750000,367318.968750,23973.000000,4213.000000,1110.500000
63:22:25,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,2.001,7603.53,11.82,10.68,13.09,843.55,847.29,212.100006,30.02,1.0339,189,0,14.809,2.06861,4.12,52945,6.733333,8.466666,8.466666,6.733333,8.466666,8.466666,8011028.500000,2502259.000000,367353.906250,23975.666016,4213.000000,1110.500000
63:22:55,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,2.000,7604.52,11.78,10.58,13.05,843.61,847.54,213.433334,29.97,1.0343,189,0,14.804,2.06444,4.12,52929,6.266667,8.766666,9.533334,6.266667,8.766666,9.533334,8011974.500000,2502549.750000,367392.906250,23978.632813,4213.766602,1111.266724
63:23:25,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,1.999,7605.52,11.76,10.53,13.03,843.59,847.57,212.000000,29.54,1.0345,189,0,14.805,2.07009,4.11,52914,7.100000,9.333333,9.533334,7.100000,9.333333,9.533334,8013026.500000,2502877.750000,367422.125000,23980.400391,4213.866699,1111.366699
63:23:55,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,1.998,7606.52,11.72,10.48,13.00,843.49,847.57,211.199997,29.46,1.0346,189,0,14.806,2.06788,4.12,52898,4.966667,6.933333,6.933333,4.966667,6.933333,6.933333,8013919.500000,2503146.750000,367453.531250,23981.099609,4213.866699,1111.366699
63:24:25,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,1.998,7607.51,11.69,10.42,12.94,843.60,847.54,214.116669,29.58,1.0347,189,0,14.804,2.06444,4.11,52882,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,8014720.500000,2503392.000000,367482.937500,23982.466797,4213.866699,1111.366699
63:24:55,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,1.997,7608.51,11.66,10.35,12.95,843.61,847.67,210.800003,29.47,1.0350,189,0,14.805,2.06714,4.12,52867,4.166667,6.933333,7.000000,4.166667,6.933333,7.000000,8015513.000000,2503641.000000,367515.656250,23983.333984,4213.866699,1111.366699
63:25:25,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,1.994,7609.50,11.64,10.29,12.94,843.63,847.79,212.583328,29.85,1.0352,189,0,14.803,2.06591,4.11,52851,4.800000,7.033333,7.966667,4.800000,7.033333,7.966667,8016352.000000,2503899.750000,367554.093750,23985.300781,4215.266602,1111.500000
63:25:55,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,1.994,7610.50,11.59,10.26,12.85,843.49,847.72,211.000000,29.75,1.0353,189,0,14.805,2.06419,4.11,52836,6.033333,8.000000,9.233334,6.033333,8.000000,9.233334,8017282.000000,2504182.250000,367593.375000,23989.833984,4217.000000,1112.699951
63:26:25,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,1.995,7611.50,11.57,10.19,12.82,843.57,847.72,212.233337,29.44,1.0354,189,0,14.803,2.06788,4.11,52820,5.200000,7.366667,8.400000,5.200000,7.366667,8.400000,8018086.500000,2504433.250000,367629.062500,23994.867188,4218.566895,1113.099976
63:26:55,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,1.994,7612.49,11.54,10.17,12.79,843.57,847.81,211.433334,29.41,1.0356,189,0,14.803,2.06419,4.11,52805,5.733333,7.000000,7.333333,5.733333,7.000000,7.333333,8018911.500000,2504695.500000,367661.281250,23996.699219,4219.100098,1113.099976
63:27:25,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,1.992,7613.49,11.51,10.12,12.78,843.55,847.54,211.866669,29.34,1.0354,189,0,14.802,2.06248,4.11,52789,4.533333,6.833333,6.900000,4.533333,6.833333,6.900000,8019696.000000,2504939.500000,367692.281250,23998.132813,4219.166504,1113.099976
63:27:55,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,1.992,7614.48,11.47,10.10,12.76,843.53,847.87,209.000000,29.27,1.0359,189,0,14.802,2.06984,4.10,52773,4.533333,7.266667,8.566667,4.533333,7.266667,8.566667,8020480.500000,2505177.750000,367724.343750,24005.132813,4220.700195,1113.833374
63:28:25,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,1.991,7615.48,11.46,10.03,12.70,843.51,847.69,210.850006,29.66,1.0357,189,0,14.802,2.06468,4.11,52758,3.366667,6.000000,6.266667,3.366667,6.000000,6.266667,8021176.000000,2505397.250000,367749.468750,24008.933594,4221.100098,1113.966675
63:28:55,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,1.991,7616.48,11.43,9.99,12.70,843.62,847.92,209.883331,29.31,1.0361,189,0,14.802,2.06763,4.10,52742,3.766667,5.333333,6.166667,3.766667,5.333333,6.166667,8021852.500000,2505609.750000,367769.687500,24010.966797,4222.000000,1113.966675
63:29:25,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,1.991,7617.47,11.42,9.95,12.68,843.63,847.97,208.050003,29.36,1.0362,189,0,14.801,2.06297,4.11,52727,3.700000,5.600000,5.900000,3.700000,5.600000,5.900000,8022553.000000,2505831.000000,367799.093750,24012.166016,4222.566895,1113.966675
63:29:55,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,1.991,7618.47,11.39,10.08,12.62,843.63,847.76,208.983337,29.84,1.0361,189,0,14.808,2.06395,4.21,52738,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,8023126.500000,2506007.000000,367818.437500,24013.066406,4222.566895,1113.966675
63:30:25,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,1.993,7619.46,11.38,10.33,12.63,843.58,847.27,210.283340,30.21,1.0355,189,0,14.812,2.06861,4.21,52749,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8023736.000000,2506194.500000,367843.875000,24013.767578,4222.566895,1113.966675
63:30:55,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,1.994,7620.46,11.38,10.51,12.65,843.69,847.05,211.100006,30.40,1.0352,189,0,14.814,2.06003,4.21,52759,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,8024500.500000,2506433.000000,367873.562500,24014.966797,4222.566895,1113.966675
63:31:25,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,1.995,7621.46,11.39,10.65,12.63,843.69,846.91,209.899994,30.34,1.0350,189,0,14.815,2.06738,4.21,52768,3.366667,5.166667,6.333333,3.366667,5.166667,6.333333,8025149.500000,2506631.500000,367909.937500,24016.433594,4223.566895,1114.333374
63:31:55,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,1.996,7622.45,11.41,10.77,12.65,843.74,846.74,212.100006,30.62,1.0347,189,0,14.817,2.06272,4.21,52778,4.233333,5.733333,6.400000,4.233333,5.733333,6.400000,8025839.000000,2506845.250000,367943.781250,24017.599609,4224.333496,1114.833374
63:32:25,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,1.996,7623.45,11.43,10.86,12.66,843.62,846.58,211.833328,30.30,1.0344,189,0,14.817,2.06346,4.21,52786,3.433333,5.200000,5.700000,3.433333,5.200000,5.700000,8026465.000000,2507044.500000,367973.562500,24019.666016,4225.033203,1114.833374
63:32:55,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,1.998,7624.45,11.44,10.95,12.68,843.65,846.65,210.566666,29.82,1.0345,189,0,14.818,2.06468,4.21,52795,3.266667,5.400000,6.033333,3.266667,5.400000,6.033333,8027121.500000,2507253.000000,368002.718750,24021.933594,4226.066895,1114.833374
63:33:25,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,1.998,7625.44,11.44,11.02,12.67,843.68,846.60,214.583328,30.11,1.0344,189,0,14.818,2.06125,4.21,52803,4.200000,5.233333,5.233333,4.200000,5.233333,5.233333,8027840.500000,2507476.750000,368027.218750,24022.166016,4226.066895,1114.833374
63:33:55,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,1.999,7626.44,11.45,11.06,12.69,843.64,846.49,211.866669,30.86,1.0342,189,0,14.819,2.06763,4.21,52811,6.400000,8.900000,10.333333,6.400000,8.900000,10.333333,8028807.000000,2507772.250000,368072.687500,24025.933594,4227.466797,1114.833374
63:34:25,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,1.999,7627.43,11.46,11.11,12.69,843.59,846.11,210.883331,31.42,1.0337,189,0,14.820,2.06714,4.21,52818,6.233333,8.166667,8.500000,6.233333,8.166667,8.500000,8029773.500000,2508077.250000,368107.218750,24029.767578,4227.799805,1114.833374
63:34:55,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,1.999,7628.43,11.47,11.15,12.69,843.64,846.32,212.600006,31.40,1.0339,189,0,14.821,2.06518,4.21,52826,7.066667,10.866667,11.533334,7.066667,10.866667,11.533334,8030853.500000,2508418.750000,368158.937500,24035.132813,4228.366699,1114.833374
63:35:25,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,1.999,7629.43,11.47,11.17,12.71,843.67,846.29,212.166672,31.15,1.0339,189,0,14.820,2.06616,4.21,52833,6.200000,8.033334,9.300000,6.200000,8.033334,9.300000,8031821.000000,2508717.500000,368197.437500,24038.900391,4229.533203,1114.833374
63:35:55,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,1.998,7630.42,11.45,11.20,12.71,843.67,846.19,212.283340,30.81,1.0339,189,0,14.821,2.06493,4.21,52840,6.100000,7.100000,7.233333,6.100000,7.100000,7.233333,8032704.000000,2508992.500000,368228.875000,24039.632813,4229.833496,1114.833374
63:36:25,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,1.999,7631.42,11.45,11.18,12.68,843.67,846.11,211.533340,30.54,1.0338,189,0,14.821,2.06395,4.21,52847,5.800000,7.000000,7.333333,5.800000,7.000000,7.333333,8033555.000000,2509259.750000,368257.218750,24041.132813,4230.399902,1114.833374
63:36:55,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,1.999,7632.41,11.45,11.22,12.69,843.59,846.19,212.350006,30.66,1.0339,189,0,14.820,2.06444,4.21,52854,5.066667,7.166667,7.600000,5.066667,7.166667,7.600000,8034379.500000,2509516.500000,368289.968750,24042.767578,4231.266602,1114.833374
63:37:25,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,2.001,7633.41,11.43,11.23,12.71,843.68,846.34,212.250000,30.80,1.0341,189,0,14.821,2.06591,4.21,52861,5.766667,8.033334,8.666667,5.766667,8.033334,8.666667,8035307.000000,2509803.500000,368330.968750,24043.767578,4231.866699,1114.833374
63:37:55,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,1.999,7634.41,11.42,11.20,12.65,843.68,846.17,212.166672,30.75,1.0340,189,0,14.821,2.06665,4.21,52867,6.433333,8.300000,8.500000,6.433333,8.300000,8.500000,8036280.000000,2510112.250000,368362.656250,24044.500000,4232.133301,1114.833374
63:38:25,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,2.000,7635.40,11.41,11.25,12.69,843.66,846.26,209.016663,31.27,1.0341,189,0,14.820,2.07082,4.21,52874,5.766667,7.033333,7.333333,5.766667,7.033333,7.333333,8037135.500000,2510377.500000,368402.531250,24045.132813,4232.500000,1114.833374
63:38:55,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,1.999,7636.40,11.39,11.22,12.67,843.77,846.23,213.550003,31.38,1.0341,189,0,14.820,2.06395,4.21,52880,6.100000,7.933333,8.866667,6.100000,7.933333,8.866667,8038035.000000,2510663.000000,368440.031250,24047.632813,4233.500000,1114.833374
63:39:25,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,1.998,7637.40,11.37,11.21,12.62,843.77,846.26,211.433334,30.99,1.0342,189,0,14.821,2.06616,4.21,52886,6.100000,8.433333,8.833333,6.100000,8.433333,8.833333,8038942.000000,2510948.000000,368478.343750,24051.199219,4233.866699,1114.833374
63:39:55,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,1.998,7638.39,11.36,11.20,12.65,843.93,846.32,207.683334,31.07,1.0343,189,0,14.820,2.06689,4.21,52892,5.533333,7.033333,7.033333,5.533333,7.033333,7.033333,8039757.500000,2511205.000000,368508.968750,24053.433594,4233.866699,1114.833374
63:40:25,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,1.998,7639.39,11.34,11.19,12.63,843.80,846.06,212.383331,31.12,1.0341,189,0,14.820,2.06174,4.21,52898,5.533333,7.033333,7.033333,5.533333,7.033333,7.033333,8040619.000000,2511470.750000,368539.968750,24055.232422,4233.866699,1114.833374
63:40:55,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,1.997,7640.38,11.32,11.17,12.57,843.72,846.36,208.966660,31.27,1.0345,189,0,14.819,2.06297,4.21,52904,4.800000,7.466667,8.200000,4.800000,7.466667,8.200000,8041392.500000,2511712.750000,368584.375000,24060.666016,4234.633301,1114.833374
63:41:25,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,1.997,7641.38,11.28,11.16,12.58,843.71,846.04,210.816666,30.28,1.0343,189,0,14.819,2.06960,4.21,52909,5.600000,7.600000,8.166667,5.600000,7.600000,8.166667,8042279.500000,2511984.500000,368617.468750,24064.300781,4235.466797,1114.833374
63:41:55,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,1.997,7642.38,11.26,11.15,12.56,843.58,846.09,210.750000,30.19,1.0345,189,0,14.820,2.06518,4.21,52915,3.200000,5.533333,6.333333,3.200000,5.533333,6.333333,8042914.500000,2512186.750000,368639.843750,24068.300781,4236.466797,1114.833374
63:42:25,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,1.996,7643.37,11.24,11.15,12.49,843.71,845.97,211.066666,30.02,1.0344,189,0,14.820,2.06518,4.21,52920,3.800000,5.433333,6.033333,3.800000,5.433333,6.033333,8043547.500000,2512388.000000,368664.062500,24071.199219,4237.000000,1115.333374
63:42:55,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,1.994,7644.37,11.22,11.12,12.51,843.64,846.08,211.716660,30.04,1.0346,189,0,14.819,2.06027,4.21,52926,4.200000,5.500000,5.700000,4.200000,5.500000,5.700000,8044220.500000,2512601.750000,368686.375000,24072.300781,4237.366699,1115.699951
63:43:25,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,1.993,7645.36,11.21,11.10,12.49,843.69,846.03,209.100006,30.52,1.0346,189,0,14.821,2.06665,4.21,52931,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,8044869.500000,2512808.000000,368713.781250,24072.566406,4237.366699,1115.699951
63:43:55,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,1.995,7646.36,11.22,11.09,12.48,843.58,845.92,211.699997,30.37,1.0344,189,0,14.818,2.06468,4.21,52936,2.533333,5.833333,5.833333,2.533333,5.833333,5.833333,8045419.500000,2512981.250000,368747.593750,24074.867188,4237.366699,1115.699951
63:44:25,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,1.995,7647.36,11.21,11.10,12.48,843.72,845.87,209.250000,30.54,1.0344,189,0,14.817,2.06223,4.21,52941,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,8046116.500000,2513197.000000,368768.375000,24075.300781,4237.366699,1115.699951
63:44:55,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,1.995,7648.35,11.19,11.07,12.47,843.75,846.11,210.250000,30.25,1.0348,189,0,14.819,2.06395,4.21,52946,2.866667,4.933333,5.266667,2.866667,4.933333,5.266667,8046768.000000,2513389.750000,368789.062500,24077.833984,4237.766602,1116.099976
63:45:25,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,1.995,7649.35,11.20,11.01,12.44,843.69,846.14,210.683334,30.47,1.0348,189,0,14.819,2.06542,4.21,52951,3.033333,4.666667,5.466667,3.033333,4.666667,5.466667,8047358.500000,2513577.000000,368815.343750,24078.867188,4238.233398,1116.566650
63:45:55,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,1.995,7650.34,11.19,11.02,12.47,843.69,846.22,212.133331,29.93,1.0349,189,0,14.819,2.06542,4.21,52956,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,8048045.000000,2513795.750000,368836.906250,24079.199219,4238.233398,1116.566650
63:46:25,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,1.994,7651.34,11.20,10.99,12.45,843.75,846.24,210.183334,30.79,1.0349,189,0,14.819,2.06150,4.21,52960,3.000000,4.800000,5.000000,3.000000,4.800000,5.000000,8048658.500000,2513987.000000,368857.718750,24081.533203,4238.433105,1116.566650
63:46:55,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,1.995,7652.34,11.20,10.98,12.45,843.83,846.19,210.733337,31.26,1.0348,189,0,14.819,2.07033,4.21,52965,4.733333,7.900000,8.600000,4.733333,7.900000,8.600000,8049486.000000,2514246.250000,368898.562500,24084.433594,4239.633301,1116.900024
63:47:25,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,1.995,7653.33,11.19,10.99,12.45,843.80,846.22,211.383331,31.51,1.0348,189,0,14.818,2.06444,4.21,52969,6.633333,10.066667,10.066667,6.633333,10.066667,10.066667,8050517.000000,2514561.000000,368940.468750,24086.566406,4239.633301,1116.900024
63:47:55,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,1.994,7654.33,11.19,10.96,12.44,843.83,846.33,211.916672,31.32,1.0350,189,0,14.818,2.06297,4.21,52974,6.233333,10.500000,10.500000,6.233333,10.500000,10.500000,8051547.500000,2514875.500000,368988.875000,24089.632813,4239.633301,1116.900024
63:48:25,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,1.994,7655.32,11.16,10.94,12.44,843.81,846.36,208.949997,31.22,1.0351,189,0,14.818,2.07009,4.21,52978,6.533333,9.166667,9.266666,6.533333,9.166667,9.266666,8052468.500000,2515169.000000,369032.218750,24092.632813,4239.899902,1116.900024
63:48:55,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,1.994,7656.32,11.15,10.94,12.41,843.81,846.25,210.483337,30.21,1.0351,189,0,14.818,2.06297,4.21,52982,5.233333,7.233333,7.633333,5.233333,7.233333,7.633333,8053334.500000,2515433.500000,369066.937500,24095.099609,4240.533203,1116.900024
63:49:25,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,1.994,7657.32,11.13,10.93,12.39,843.79,846.37,209.983337,30.09,1.0353,189,0,14.818,2.06297,4.21,52987,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,8053991.500000,2515637.000000,369093.718750,24095.400391,4240.533203,1116.900024
63:49:55,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,1.994,7658.31,11.13,10.92,12.41,843.76,846.10,209.933334,31.33,1.0349,189,0,14.817,2.06714,4.21,52991,5.466667,7.600000,7.666667,5.466667,7.600000,7.666667,8054807.500000,2515892.250000,369127.468750,24097.933594,4240.766602,1116.900024
63:50:25,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,1.992,7659.31,11.12,10.90,12.38,843.66,846.15,212.449997,31.56,1.0350,189,0,14.817,2.05709,4.21,52995,5.466667,7.533333,8.600000,5.466667,7.533333,8.600000,8055669.000000,2516165.000000,369160.968750,24100.599609,4241.766602,1116.900024
63:50:55,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,1.993,7660.31,11.11,10.86,12.36,843.61,846.26,210.199997,31.83,1.0352,189,0,14.817,2.06223,4.21,52999,5.366667,8.333333,8.333333,5.366667,8.333333,8.333333,8056515.500000,2516428.500000,369205.156250,24104.466797,4242.266602,1116.900024
63:51:25,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,1.993,7661.30,11.09,10.85,12.37,843.74,846.26,211.399994,32.01,1.0352,189,0,14.817,2.06321,4.21,53003,4.966667,6.566667,6.800000,4.966667,6.566667,6.800000,8057370.000000,2516685.500000,369233.031250,24106.033203,4242.500000,1116.900024
63:51:55,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,1.992,7662.30,11.07,10.82,12.32,843.75,846.22,210.783340,31.44,1.0353,189,0,14.815,2.06101,4.21,53006,5.300000,8.133333,9.233334,5.300000,8.133333,9.233334,8058227.000000,2516949.250000,369264.062500,24111.966797,4244.100098,1117.000000
63:52:25,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,1.991,7663.29,11.06,10.85,12.32,843.62,846.25,209.233337,31.24,1.0354,189,0,14.817,2.06101,4.21,53010,5.000000,6.433333,7.166667,5.000000,6.433333,7.166667,8058969.000000,2517179.750000,369298.843750,24113.966797,4244.866699,1117.766724
63:52:55,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,1.992,7664.29,11.06,10.81,12.30,843.78,846.22,210.850006,31.46,1.0353,189,0,14.814,2.06542,4.21,53014,5.200000,6.233333,6.233333,5.200000,6.233333,6.233333,8059731.000000,2517419.250000,369326.625000,24114.867188,4244.866699,1117.766724
63:53:25,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,1.990,7665.29,11.04,10.78,12.29,843.70,846.17,212.283340,31.39,1.0353,189,0,14.814,2.05758,4.21,53017,5.766667,6.833333,7.000000,5.766667,6.833333,7.000000,8060570.500000,2517680.750000,369359.031250,24117.166016,4245.100098,1117.766724
63:53:55,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,1.990,7666.28,11.03,10.79,12.30,843.78,846.28,208.416672,31.79,1.0355,189,0,14.815,2.06297,4.21,53021,5.600000,7.266667,7.766667,5.600000,7.266667,7.766667,8061424.000000,2517948.000000,369394.281250,24118.466797,4245.733398,1117.766724
63:54:25,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,1.992,7667.28,11.02,10.76,12.28,843.75,846.42,210.750000,32.10,1.0357,189,0,14.814,2.06444,4.21,53024,6.866667,10.033334,10.533334,6.866667,10.033334,10.533334,8062415.000000,2518263.000000,369448.375000,24121.900391,4246.566895,1117.766724
63:54:55,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,1.989,7668.27,11.00,10.75,12.26,843.87,846.34,211.250000,32.03,1.0357,189,0,14.815,2.06223,4.21,53028,6.000000,9.366667,10.133333,6.000000,9.366667,10.133333,8063370.000000,2518558.750000,369498.125000,24127.800781,4247.500000,1117.766724
63:55:25,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,1.990,7669.27,10.97,10.74,12.27,843.82,846.18,208.899994,31.80,1.0356,189,0,14.814,2.06125,4.21,53031,5.566667,10.000000,10.166667,5.566667,10.000000,10.166667,8064349.000000,2518861.000000,369545.312500,24132.099609,4248.200195,1117.766724
63:55:55,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,1.991,7670.27,10.97,10.70,12.23,843.69,846.32,206.866669,31.91,1.0358,189,0,14.814,2.05929,4.21,53034,4.533333,7.366667,7.533333,4.533333,7.366667,7.533333,8065141.500000,2519108.500000,369586.625000,24133.367188,4248.833496,1117.766724
63:56:25,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,1.990,7671.26,10.94,10.68,12.26,843.77,846.32,210.816666,31.39,1.0359,188,0,14.810,2.05929,4.14,53034,3.133333,6.600000,7.566667,3.133333,6.600000,7.566667,8065803.000000,2519318.250000,369623.906250,24139.632813,4250.200195,1117.766724
63:56:55,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,1.993,7672.26,10.93,10.53,12.20,843.67,846.70,211.949997,31.86,1.0364,188,0,14.842,2.06591,4.13,53018,4.333333,6.900000,7.366667,4.333333,6.900000,7.366667,8066518.000000,2519543.750000,369663.781250,24143.900391,4251.000000,1117.766724
63:57:25,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,1.990,7673.25,10.90,10.37,12.22,843.64,846.70,212.350006,32.32,1.0365,188,0,14.838,2.05978,4.13,53003,5.466667,8.033334,8.233334,5.466667,8.033334,8.233334,8067377.000000,2519816.750000,369700.312500,24147.099609,4251.233398,1118.000000
63:57:55,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,1.989,7674.25,10.88,10.21,12.13,843.73,846.93,211.016663,32.42,1.0368,187,0,14.837,2.06297,4.13,52987,5.733333,7.766667,8.566667,5.733333,7.766667,8.566667,8068279.000000,2520102.250000,369731.781250,24148.433594,4251.833496,1118.599976
63:58:25,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,1.996,7675.25,10.85,10.07,12.16,843.76,847.04,211.766663,31.86,1.0371,187,0,14.869,2.06395,4.13,52972,7.066667,8.633333,8.633333,7.066667,8.633333,8.633333,8069289.500000,2520421.000000,369768.500000,24149.699219,4251.833496,1118.599976
63:58:55,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,1.995,7676.24,10.82,9.98,12.09,843.77,847.32,212.216660,31.86,1.0376,187,0,14.866,2.06738,4.12,52956,7.433333,9.733334,10.300000,7.433333,9.733334,10.300000,8070385.500000,2520754.250000,369805.687500,24152.666016,4252.600098,1119.366699
63:59:25,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,1.993,7677.24,10.79,9.89,12.09,843.80,847.44,212.166672,31.87,1.0378,187,0,14.867,2.06468,4.12,52941,6.133333,7.500000,8.500000,6.133333,7.500000,8.500000,8071312.000000,2521039.000000,369838.531250,24156.500000,4253.566895,1119.466675
63:59:55,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,1.991,7678.23,10.77,9.75,12.02,843.75,847.25,210.983337,31.53,1.0377,187,0,14.862,2.06370,4.12,52925,6.400000,8.866667,8.866667,6.400000,8.866667,8.866667,8072234.500000,2521328.750000,369885.062500,24159.267578,4253.566895,1119.466675
64:00:25,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,1.991,7679.23,10.74,9.71,12.01,843.70,847.55,211.466660,30.92,1.0382,187,0,14.864,2.06101,4.11,52909,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,8072951.000000,2521550.250000,369923.000000,24162.433594,4253.566895,1119.466675
64:00:55,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,1.991,7680.23,10.73,9.66,11.98,843.78,847.54,210.066666,30.86,1.0382,187,0,14.863,2.06567,4.12,52894,3.400000,5.833333,5.833333,3.400000,5.833333,5.833333,8073602.500000,2521753.500000,369952.687500,24163.867188,4253.566895,1119.466675
64:01:25,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,1.988,7681.22,10.70,9.53,11.98,843.81,847.64,212.149994,31.55,1.0384,186,0,14.862,2.06468,4.11,52878,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,8074409.500000,2522007.000000,369986.125000,24164.900391,4253.566895,1119.466675
64:01:55,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,1.995,7682.22,10.68,9.51,11.98,843.74,847.56,213.550003,31.96,1.0384,186,0,14.894,2.07304,4.11,52863,5.966667,9.033334,9.033334,5.966667,9.033334,9.033334,8075325.500000,2522286.750000,370025.968750,24170.767578,4253.666504,1119.466675
64:02:25,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,1.994,7683.22,10.66,9.44,11.93,843.77,847.68,208.816666,32.41,1.0386,186,0,14.894,2.07575,4.11,52847,5.966667,8.366667,9.400000,5.966667,8.366667,9.400000,8076298.000000,2522587.500000,370063.406250,24173.833984,4254.433105,1119.466675
64:02:55,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,1.994,7684.21,10.63,9.40,11.93,843.67,847.80,212.083328,32.27,1.0388,186,0,14.890,2.07082,4.11,52832,6.600000,8.466666,8.466666,6.600000,8.466666,8.466666,8077312.500000,2522902.750000,370097.125000,24177.267578,4254.433105,1119.466675
64:03:25,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,1.994,7685.21,10.61,9.37,11.90,843.60,847.88,212.716660,31.70,1.0390,186,0,14.894,2.07304,4.11,52816,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,8078189.000000,2523173.750000,370132.468750,24180.433594,4254.433105,1119.466675
64:03:55,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,1.994,7686.20,10.59,9.30,11.91,843.62,847.67,212.916672,31.84,1.0389,186,0,14.894,2.06812,4.11,52801,5.433333,6.666667,7.166667,5.433333,6.666667,7.166667,8079000.500000,2523424.750000,370165.625000,24181.732422,4255.000000,1120.033325
64:04:25,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,1.993,7687.20,10.58,9.27,11.84,843.68,847.62,213.633331,32.33,1.0388,186,0,14.894,2.06567,4.11,52785,3.466667,5.666667,6.300000,3.466667,5.666667,6.300000,8079642.500000,2523626.250000,370193.562500,24184.166016,4255.633301,1120.333374
64:04:55,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,1.992,7688.20,10.57,9.29,11.85,843.55,847.81,211.899994,32.24,1.0391,186,0,14.892,2.06886,4.11,52769,3.266667,5.200000,5.700000,3.266667,5.200000,5.700000,8080236.500000,2523814.250000,370223.375000,24186.333984,4256.166504,1120.333374
64:05:25,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,1.992,7689.19,10.56,9.23,11.82,843.60,847.79,212.833328,32.00,1.0391,186,0,14.889,2.06788,4.11,52754,3.266667,6.000000,6.566667,3.266667,6.000000,6.566667,8080883.500000,2524009.000000,370262.343750,24187.300781,4257.033203,1121.199951
64:05:55,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,1.993,7690.19,10.56,9.24,11.85,843.58,847.81,210.800003,32.08,1.0391,186,0,14.889,2.07525,4.10,52738,2.566667,4.466667,4.500000,2.566667,4.466667,4.500000,8081416.500000,2524168.750000,370284.687500,24188.199219,4257.066895,1121.233276
64:06:25,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,1.992,7691.18,10.54,9.21,11.80,843.77,847.74,211.500000,32.68,1.0391,186,0,14.895,2.07501,4.21,52734,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,8081925.000000,2524326.500000,370303.000000,24189.666016,4257.066895,1121.233276
64:06:55,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,1.993,7692.18,10.54,9.42,11.79,843.66,847.40,212.433334,31.85,1.0387,186,0,14.899,2.06984,4.21,52745,2.766667,4.533333,5.266667,2.766667,4.533333,5.266667,8082507.000000,2524507.000000,370320.687500,24191.333984,4257.733398,1121.233276
64:07:25,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,1.996,7693.18,10.55,9.64,11.81,843.79,847.40,212.866669,31.73,1.0387,186,0,14.903,2.07279,4.21,52756,4.033333,5.666667,5.733333,4.033333,5.666667,5.733333,8083157.500000,2524708.500000,370343.593750,24193.599609,4257.933105,1121.233276
64:07:55,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,1.998,7694.17,10.57,9.82,11.85,843.87,847.20,211.783340,32.11,1.0383,186,0,14.905,2.07969,4.21,52765,6.100000,7.633333,7.633333,6.100000,7.633333,7.633333,8084126.500000,2525004.750000,370376.718750,24194.132813,4257.933105,1121.233276
64:08:25,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,1.997,7695.17,10.58,9.98,11.82,843.79,846.89,210.016663,31.88,1.0379,186,0,14.905,2.07501,4.21,52775,5.833333,7.033333,7.033333,5.833333,7.033333,7.033333,8085024.000000,2525273.500000,370406.781250,24195.000000,4257.933105,1121.233276
64:08:55,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,1.999,7696.16,10.59,10.03,11.86,843.68,846.72,211.449997,31.78,1.0377,186,0,14.907,2.07895,4.21,52783,5.033333,6.833333,6.833333,5.033333,6.833333,6.833333,8085836.500000,2525526.750000,370442.875000,24195.099609,4257.933105,1121.233276
64:09:25,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,2.000,7697.16,10.61,10.15,11.84,843.86,846.63,213.399994,31.97,1.0375,186,0,14.908,2.07058,4.21,52792,5.200000,7.033333,7.033333,5.200000,7.033333,7.033333,8086664.000000,2525787.250000,370471.375000,24196.666016,4257.933105,1121.233276
64:09:55,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,2.001,7698.16,10.62,10.22,11.86,843.72,846.44,213.583328,32.67,1.0372,186,0,14.909,2.07255,4.21,52800,5.700000,6.933333,6.933333,5.700000,6.933333,6.933333,8087502.500000,2526046.500000,370501.906250,24197.599609,4257.933105,1121.233276
64:10:25,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,2.000,7699.15,10.62,10.29,11.89,843.80,846.23,213.366669,32.62,1.0369,186,0,14.908,2.07599,4.21,52808,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,8088282.000000,2526291.750000,370532.000000,24198.699219,4257.933105,1121.233276
64:10:55,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,2.001,7700.15,10.62,10.31,11.88,843.64,846.20,211.250000,31.93,1.0369,186,0,14.909,2.07452,4.21,52816,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,8089074.000000,2526540.500000,370567.562500,24199.533203,4257.933105,1121.233276
64:11:25,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,2.001,7701.15,10.62,10.37,11.83,843.67,846.23,213.949997,32.13,1.0370,186,0,14.912,2.07525,4.21,52823,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,8089673.000000,2526724.500000,370602.562500,24200.199219,4257.933105,1121.233276
64:11:55,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,2.001,7702.14,10.63,10.43,11.89,843.67,846.14,212.916672,32.06,1.0368,186,0,14.911,2.07205,4.21,52830,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,8090408.000000,2526954.250000,370632.500000,24201.400391,4257.933105,1121.233276
64:12:25,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,2.002,7703.14,10.63,10.43,11.87,843.59,846.20,211.100006,32.03,1.0369,186,0,14.911,2.07772,4.21,52838,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,8091022.500000,2527142.250000,370657.031250,24202.367188,4257.933105,1121.233276
64:12:55,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,2.001,7704.14,10.63,10.44,11.91,843.59,846.20,212.433334,31.89,1.0369,186,0,14.911,2.07452,4.21,52844,2.666667,5.533333,5.533333,2.666667,5.533333,5.533333,8091581.000000,2527316.250000,370683.406250,24206.333984,4257.933105,1121.233276
64:13:25,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,2.002,7705.13,10.65,10.46,11.89,843.69,846.33,215.583328,32.04,1.0370,186,0,14.910,2.07378,4.21,52851,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,8092303.000000,2527537.500000,370714.437500,24207.833984,4257.933105,1121.233276
64:13:55,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,2.001,7706.13,10.67,10.48,11.89,843.72,846.16,212.033340,32.42,1.0367,186,0,14.909,2.07624,4.21,52858,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,8092910.000000,2527720.500000,370735.937500,24210.433594,4257.933105,1121.233276
64:14:25,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,2.002,7707.12,10.68,10.48,11.93,843.79,846.29,213.516663,31.86,1.0368,186,0,14.910,2.07181,4.21,52864,2.633333,5.433333,5.433333,2.633333,5.433333,5.433333,8093490.500000,2527892.750000,370764.562500,24213.966797,4257.933105,1121.233276
64:14:55,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,2.003,7708.12,10.69,10.50,11.92,843.72,846.05,212.316666,31.62,1.0365,186,0,14.911,2.07427,4.21,52871,3.800000,5.900000,6.533333,3.800000,5.900000,6.533333,8094143.000000,2528096.500000,370791.468750,24216.900391,4259.133301,1121.233276
64:15:25,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,2.003,7709.12,10.69,10.46,11.92,843.74,846.16,212.316666,31.88,1.0366,186,0,14.911,2.08018,4.21,52877,3.933333,5.800000,6.733333,3.933333,5.800000,6.733333,8094837.500000,2528312.250000,370809.656250,24221.033203,4260.899902,1121.233276
64:15:55,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,2.002,7710.11,10.70,10.51,11.97,843.73,846.24,213.933334,31.64,1.0367,186,0,14.911,2.07402,4.21,52883,4.733333,6.933333,7.266667,4.733333,6.933333,7.266667,8095616.000000,2528546.500000,370845.437500,24225.132813,4261.399902,1121.233276
64:16:25,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,2.003,7711.11,10.70,10.56,11.95,843.79,846.32,213.050003,31.66,1.0368,186,0,14.911,2.07673,4.21,52889,6.166667,8.166667,8.166667,6.166667,8.166667,8.166667,8096506.000000,2528822.500000,370880.531250,24228.300781,4261.399902,1121.233276
64:16:55,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,2.003,7712.11,10.71,10.52,11.98,843.79,846.13,211.899994,31.86,1.0365,186,0,14.912,2.07797,4.21,52895,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,8097444.500000,2529123.250000,370917.062500,24230.632813,4261.399902,1121.233276
64:17:25,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,2.002,7713.10,10.70,10.53,11.97,843.76,846.29,212.616669,32.19,1.0367,186,0,14.912,2.07082,4.21,52901,5.266667,7.066667,7.766667,5.266667,7.066667,7.766667,8098191.000000,2529359.250000,370950.468750,24233.833984,4262.733398,1121.233276
64:17:55,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,2.003,7714.10,10.71,10.54,11.97,843.66,846.10,214.250000,32.19,1.0365,186,0,14.913,2.07550,4.21,52906,5.000000,6.333333,6.633333,5.000000,6.333333,6.633333,8098933.500000,2529591.750000,370981.593750,24236.533203,4263.133301,1121.233276
64:18:25,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,2.003,7715.10,10.71,10.52,11.97,843.66,846.24,207.066666,32.16,1.0366,186,0,14.912,2.08043,4.21,52912,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,8099742.500000,2529827.500000,371012.437500,24237.433594,4263.133301,1121.233276
64:18:55,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,2.003,7716.10,10.69,10.52,11.99,843.61,846.11,210.533340,31.76,1.0366,186,0,14.912,2.08463,4.21,52918,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,8100513.000000,2530068.750000,371041.562500,24238.232422,4263.133301,1121.233276
64:19:25,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,2.004,7717.09,10.70,10.53,11.98,843.58,845.97,211.266663,31.53,1.0364,186,0,14.911,2.07624,4.21,52923,4.200000,6.333333,6.666667,4.200000,6.333333,6.666667,8101206.500000,2530285.750000,371079.531250,24240.267578,4263.700195,1121.233276
64:19:55,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,2.003,7718.09,10.69,10.50,11.95,843.58,846.02,212.433334,31.49,1.0365,186,0,14.913,2.07723,4.21,52928,3.666667,5.533333,5.733333,3.666667,5.533333,5.733333,8101852.500000,2530489.000000,371106.093750,24242.566406,4264.000000,1121.233276
64:20:25,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,2.002,7719.09,10.68,10.47,11.94,843.64,846.13,212.366669,31.28,1.0367,186,0,14.911,2.07599,4.21,52933,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,8102450.500000,2530675.750000,371133.312500,24244.300781,4264.000000,1121.233276
64:20:55,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,2.002,7720.08,10.68,10.50,11.97,843.64,846.21,214.649994,31.30,1.0368,186,0,14.911,2.07525,4.21,52938,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,8102943.000000,2530830.750000,371147.062500,24245.166016,4264.000000,1121.233276
64:21:25,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,2.003,7721.08,10.70,10.52,11.94,843.58,846.18,213.616669,31.09,1.0367,186,0,14.911,2.07624,4.21,52943,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,8103383.000000,2530971.000000,371168.468750,24245.867188,4264.000000,1121.233276
64:21:55,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,2.003,7722.08,10.70,10.47,11.97,843.71,846.32,212.933334,31.71,1.0368,186,0,14.911,2.07525,4.21,52948,2.366667,4.800000,4.800000,2.366667,4.800000,4.800000,8103918.500000,2531143.750000,371193.906250,24246.033203,4264.000000,1121.233276
64:22:25,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,2.003,7723.07,10.71,10.50,11.94,843.71,846.18,212.433334,32.25,1.0365,186,0,14.910,2.07649,4.21,52953,2.533333,3.733333,4.466667,2.533333,3.733333,4.466667,8104436.500000,2531310.250000,371215.031250,24247.367188,4264.566895,1121.233276
64:22:55,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,2.002,7724.07,10.72,10.49,11.97,843.79,846.34,212.733337,32.14,1.0367,186,0,14.912,2.07846,4.21,52957,2.500000,4.333333,4.333333,2.500000,4.333333,4.333333,8105002.500000,2531483.250000,371241.343750,24248.466797,4264.866699,1121.233276
64:23:25,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,2.003,7725.07,10.72,10.46,11.95,843.73,846.42,212.716660,31.14,1.0369,186,0,14.911,2.07575,4.21,52962,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,8105507.500000,2531640.250000,371256.156250,24248.599609,4264.866699,1121.233276
64:23:55,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,2.003,7726.07,10.71,10.47,11.95,843.73,846.45,215.449997,31.24,1.0369,186,0,14.910,2.07624,4.21,52966,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,8106111.000000,2531829.250000,371276.375000,24249.933594,4264.866699,1121.233276
64:24:25,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,2.002,7727.06,10.73,10.46,11.91,843.91,846.48,213.383331,31.28,1.0369,186,0,14.911,2.07328,4.21,52971,2.966667,4.366667,4.400000,2.966667,4.366667,4.400000,8106683.500000,2532010.500000,371296.343750,24251.232422,4264.899902,1121.233276
64:24:55,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,2.003,7728.06,10.72,10.46,11.94,843.89,846.48,213.016663,31.20,1.0369,186,0,14.911,2.07624,4.21,52975,4.200000,6.166667,6.566667,4.200000,6.166667,6.566667,8107450.500000,2532243.250000,371324.093750,24252.933594,4265.733398,1121.233276
64:25:25,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,2.003,7729.06,10.71,10.44,11.94,843.89,846.51,211.350006,31.49,1.0370,186,0,14.912,2.07797,4.21,52980,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,8107997.500000,2532416.000000,371349.468750,24253.800781,4265.733398,1121.233276
64:25:55,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,2.003,7730.05,10.73,10.42,11.99,843.97,846.59,213.716660,31.45,1.0370,186,0,14.910,2.07353,4.21,52984,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,8108687.000000,2532622.750000,371381.625000,24254.400391,4265.733398,1121.233276
64:26:25,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,2.003,7731.05,10.73,10.43,12.01,843.97,846.50,216.683334,31.89,1.0369,186,0,14.909,2.07402,4.21,52988,5.233333,7.033333,7.566667,5.233333,7.033333,7.566667,8109462.500000,2532868.250000,371416.468750,24257.767578,4266.633301,1121.233276
64:26:55,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,2.002,7732.05,10.72,10.46,11.95,843.97,846.61,214.500000,32.16,1.0370,186,0,14.911,2.07255,4.21,52992,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,8110387.000000,2533163.500000,371455.156250,24258.933594,4266.633301,1121.233276
64:27:25,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,2.002,7733.04,10.70,10.42,11.95,843.97,846.37,213.283340,32.26,1.0368,186,0,14.910,2.08018,4.21,52996,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,8111376.000000,2533469.750000,371491.281250,24260.433594,4266.633301,1121.233276
64:27:55,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,2.002,7734.04,10.70,10.38,11.95,844.03,846.48,215.066666,31.99,1.0370,186,0,14.909,2.07427,4.21,53000,5.933333,8.100000,8.100000,5.933333,8.100000,8.100000,8112328.500000,2533767.000000,371528.500000,24260.732422,4266.633301,1121.233276
64:28:25,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,2.001,7735.04,10.70,10.43,11.94,843.95,846.40,212.800003,31.99,1.0369,186,0,14.911,2.07476,4.21,53004,5.300000,6.400000,6.400000,5.300000,6.400000,6.400000,8113149.500000,2534019.750000,371553.000000,24261.466797,4266.633301,1121.233276
64:28:55,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,2.000,7736.03,10.67,10.43,11.91,843.90,846.49,213.899994,31.67,1.0371,186,0,14.910,2.07230,4.21,53007,5.400000,6.033333,6.033333,5.400000,6.033333,6.033333,8113912.500000,2534256.750000,371577.625000,24263.099609,4266.633301,1121.233276
64:29:25,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,2.000,7737.03,10.65,10.42,11.93,843.88,846.38,213.800003,31.69,1.0371,186,0,14.910,2.07525,4.21,53011,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,8114704.000000,2534500.250000,371608.968750,24264.533203,4266.633301,1121.233276
64:29:55,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,2.000,7738.02,10.64,10.45,11.93,843.93,846.41,209.800003,32.02,1.0371,186,0,14.909,2.07920,4.21,53015,4.533333,6.500000,6.500000,4.533333,6.500000,6.500000,8115458.500000,2534734.750000,371641.812500,24266.267578,4266.633301,1121.233276
64:30:25,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,2.002,7739.02,10.63,10.41,11.92,844.02,846.41,213.350006,32.38,1.0371,186,0,14.910,2.07304,4.21,53018,5.433333,7.000000,7.433333,5.433333,7.000000,7.433333,8116261.000000,2534988.250000,371668.375000,24269.632813,4267.333496,1121.233276
64:30:55,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,2.000,7740.02,10.61,10.36,11.89,843.94,846.49,212.899994,32.27,1.0373,186,0,14.910,2.06935,4.21,53022,4.133333,5.266667,5.400000,4.133333,5.266667,5.400000,8116945.500000,2535199.000000,371686.968750,24270.500000,4267.500000,1121.233276
64:31:25,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,2.000,7741.01,10.57,10.39,11.85,844.03,846.69,211.833328,32.33,1.0377,186,0,14.912,2.07723,4.21,53025,6.066667,7.900000,8.700000,6.066667,7.900000,8.700000,8117845.500000,2535480.250000,371729.437500,24272.367188,4268.033203,1121.233276
64:31:55,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,1.999,7742.01,10.57,10.31,11.86,843.95,846.58,211.016663,32.36,1.0376,186,0,14.910,2.07402,4.21,53029,5.766667,7.566667,7.966667,5.766667,7.566667,7.966667,8118731.500000,2535761.000000,371769.468750,24274.066406,4268.366699,1121.233276
64:32:25,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,1.998,7743.01,10.53,10.31,11.83,844.01,846.46,212.850006,32.58,1.0376,186,0,14.909,2.07501,4.21,53032,5.833333,7.266667,8.233334,5.833333,7.266667,8.233334,8119602.000000,2536032.750000,371803.343750,24276.199219,4269.933105,1121.233276
64:32:55,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,1.998,7744.00,10.49,10.26,11.80,844.07,846.52,210.616669,32.66,1.0378,186,0,14.908,2.07378,4.21,53035,6.533333,8.900000,9.133333,6.533333,8.900000,9.133333,8120522.500000,2536328.750000,371847.000000,24277.833984,4270.100098,1121.233276
64:33:25,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,1.995,7745.00,10.47,10.17,11.77,844.08,846.63,212.449997,32.78,1.0380,186,0,14.905,2.06714,4.13,53023,7.033333,10.400000,11.100000,7.033333,10.400000,11.100000,8121607.500000,2536666.750000,371896.062500,24282.033203,4270.966797,1121.233276
64:33:55,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,1.992,7745.99,10.44,10.00,11.74,844.16,847.02,211.716660,32.92,1.0386,186,0,14.901,2.06714,4.13,53007,6.900000,10.433333,10.933333,6.900000,10.433333,10.933333,8122701.000000,2537007.250000,371942.937500,24285.367188,4271.833496,1121.233276
64:34:25,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,1.991,7746.99,10.38,9.87,11.72,843.98,847.08,211.050003,32.97,1.0389,186,0,14.899,2.06837,4.13,52992,6.833333,9.333333,9.333333,6.833333,9.333333,9.333333,8123723.500000,2537330.750000,371985.562500,24287.632813,4271.833496,1121.233276
64:34:55,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,1.989,7747.99,10.34,9.71,11.66,843.86,846.99,212.583328,33.01,1.0389,185,0,14.896,2.06395,4.13,52976,7.633333,10.500000,10.500000,7.633333,10.500000,10.500000,8124861.000000,2537685.250000,372029.281250,24289.099609,4271.833496,1121.233276
64:35:25,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,1.994,7748.98,10.28,9.57,11.62,843.98,847.24,210.633331,33.17,1.0394,185,0,14.928,2.07279,4.12,52961,7.200000,10.633333,11.166667,7.200000,10.633333,11.166667,8125951.500000,2538031.000000,372075.531250,24291.867188,4273.000000,1121.233276
64:35:55,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,1.994,7749.98,10.22,9.44,11.57,843.83,847.33,210.733337,33.30,1.0398,185,0,14.926,2.07846,4.12,52945,7.866667,10.300000,10.766666,7.866667,10.300000,10.766666,8127071.500000,2538387.000000,372115.625000,24294.099609,4273.566895,1121.233276
64:36:25,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,1.992,7750.98,10.17,9.34,11.52,843.95,847.51,209.149994,33.54,1.0402,185,0,14.928,2.07205,4.11,52930,7.166667,10.233334,10.633333,7.166667,10.233334,10.633333,8128159.000000,2538716.750000,372161.781250,24296.433594,4274.066895,1121.733276
64:36:55,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,1.990,7751.97,10.11,9.27,11.44,844.01,847.72,213.083328,33.82,1.0406,185,0,14.926,2.06886,4.12,52914,7.700000,10.566667,10.866667,7.700000,10.566667,10.866667,8129333.000000,2539083.000000,372205.500000,24297.767578,4274.633301,1122.099976
64:37:25,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,1.988,7752.97,10.07,9.14,11.42,844.12,847.62,211.000000,33.92,1.0406,185,0,14.922,2.07279,4.12,52899,8.733334,11.200000,11.600000,8.733334,11.200000,11.600000,8130579.500000,2539476.250000,372246.437500,24300.966797,4275.433105,1122.099976
64:37:55,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,1.987,7753.96,10.03,9.07,11.35,844.13,848.00,212.733337,34.18,1.0413,184,0,14.922,2.06935,4.11,52883,8.966666,12.533334,13.066667,8.966666,12.533334,13.066667,8131891.000000,2539889.250000,372299.625000,24305.500000,4276.133301,1122.099976
64:38:25,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,1.992,7754.96,9.97,9.02,11.28,844.12,847.82,214.516663,34.36,1.0412,184,0,14.955,2.07328,4.11,52867,7.333333,10.633333,11.233334,7.333333,10.633333,11.233334,8133035.000000,2540243.500000,372345.781250,24309.466797,4277.000000,1122.099976
64:38:55,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,1.991,7755.96,9.93,8.92,11.27,844.21,847.94,213.000000,34.32,1.0416,184,0,14.957,2.07378,4.11,52852,9.700000,13.066667,13.600000,9.700000,13.066667,13.600000,8134324.500000,2540652.000000,372403.937500,24312.767578,4277.766602,1122.233276
64:39:25,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,1.990,7756.95,9.89,8.84,11.24,844.05,847.78,213.166672,34.49,1.0415,184,0,14.954,2.07427,4.11,52836,9.166667,12.266666,13.500000,9.166667,12.266666,13.500000,8135586.000000,2541058.500000,372447.406250,24318.099609,4278.733398,1122.966675
64:39:55,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,1.990,7757.95,9.82,8.79,11.17,844.04,847.80,212.750000,34.90,1.0418,184,0,14.956,2.07649,4.11,52820,9.866667,12.366667,12.366667,9.866667,12.366667,12.366667,8136878.000000,2541464.250000,372495.906250,24321.800781,4278.733398,1122.966675
64:40:25,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,1.989,7758.94,9.79,8.76,11.14,844.18,847.86,211.649994,35.17,1.0419,183,0,14.954,2.07058,4.11,52805,9.133333,11.566667,12.433333,9.133333,11.566667,12.433333,8138158.500000,2541863.500000,372542.687500,24323.666016,4279.666504,1123.533325
64:40:55,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,1.993,7759.94,9.74,8.70,11.09,844.13,847.84,210.649994,35.38,1.0421,183,0,14.988,2.08068,4.10,52789,9.833333,14.000000,14.766666,9.833333,14.000000,14.766666,8139561.500000,2542295.000000,372600.656250,24327.199219,4281.200195,1123.833374
64:41:25,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,1.993,7760.94,9.71,8.65,11.05,844.09,847.95,216.433334,35.52,1.0423,183,0,14.987,2.07501,4.10,52773,8.266666,12.166667,12.766666,8.266666,12.166667,12.766666,8140831.500000,2542679.250000,372661.718750,24330.566406,4282.200195,1123.833374
64:41:55,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,1.993,7761.93,9.66,8.60,10.98,844.10,847.94,214.550003,35.70,1.0425,183,0,14.988,2.07378,4.10,52758,11.100000,13.666667,15.733334,11.100000,13.666667,15.733334,8142322.500000,2543150.500000,372719.468750,24334.599609,4284.500000,1124.699951
64:42:25,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,1.993,7762.93,9.63,8.72,10.97,844.13,847.64,213.116669,35.80,1.0422,183,0,14.995,2.08018,4.21,52769,10.566667,15.033334,15.466666,10.566667,15.033334,15.466666,8143768.500000,2543601.250000,372789.906250,24340.466797,4285.166504,1124.699951
64:42:55,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,1.995,7763.92,9.60,8.90,10.94,844.14,847.46,215.000000,35.86,1.0421,183,0,14.997,2.07575,4.21,52779,9.166667,12.833333,13.266666,9.166667,12.833333,13.266666,8145033.000000,2543991.500000,372851.937500,24345.099609,4285.666504,1124.699951
64:43:25,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,1.996,7764.92,9.57,9.03,10.89,844.25,847.14,214.550003,36.03,1.0418,183,0,14.998,2.07895,4.21,52788,9.200000,11.166667,11.166667,9.200000,11.166667,11.166667,8146322.500000,2544385.000000,372903.187500,24346.333984,4285.666504,1124.699951
64:43:55,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,1.996,7765.92,9.56,9.20,10.90,844.22,847.00,213.516663,35.95,1.0417,183,0,14.999,2.08364,4.21,52797,10.000000,11.866667,13.000000,10.000000,11.866667,13.000000,8147708.500000,2544812.750000,372951.281250,24348.933594,4286.533203,1124.699951
64:44:25,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,1.996,7766.91,9.56,9.30,10.88,844.25,846.90,213.366669,35.87,1.0416,183,0,14.999,2.08117,4.21,52806,12.000000,14.933333,14.933333,12.000000,14.933333,14.933333,8149510.000000,2545316.750000,373004.375000,24349.599609,4286.533203,1124.699951
64:44:55,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,1.996,7767.91,9.55,9.37,10.83,844.17,846.84,213.866669,35.93,1.0416,183,0,15.001,2.07846,4.21,52814,11.900000,17.000000,17.000000,11.900000,17.000000,17.000000,8151359.000000,2545836.500000,373067.625000,24355.232422,4286.533203,1124.699951
64:45:25,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,1.997,7768.90,9.53,9.43,10.86,844.17,846.63,210.199997,35.87,1.0414,183,0,15.001,2.08537,4.21,52822,9.300000,14.666667,14.666667,9.300000,14.666667,14.666667,8152690.500000,2546246.250000,373138.406250,24362.267578,4286.533203,1124.699951
64:45:55,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,1.997,7769.90,9.50,9.47,10.86,844.12,846.42,214.083328,35.81,1.0412,183,0,15.001,2.07994,4.21,52829,10.133333,14.066667,14.266666,10.133333,14.066667,14.266666,8154102.000000,2546683.500000,373200.812500,24365.732422,4286.799805,1124.966675
64:46:25,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,1.996,7770.90,9.49,9.50,10.82,844.21,846.42,214.550003,35.69,1.0413,183,0,15.002,2.07649,4.21,52836,8.533334,12.300000,13.200000,8.533334,12.300000,13.200000,8155339.500000,2547059.250000,373257.531250,24371.666016,4287.399902,1125.566650
64:46:55,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,1.996,7771.89,9.45,9.56,10.78,844.11,846.24,215.066666,35.58,1.0412,183,0,15.001,2.07599,4.21,52843,9.833333,12.133333,12.133333,9.833333,12.133333,12.133333,8156624.000000,2547455.000000,373309.781250,24373.833984,4287.399902,1125.566650
64:47:25,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,1.995,7772.89,9.42,9.53,10.78,844.09,846.28,212.816666,35.61,1.0414,183,0,15.002,2.07550,4.21,52850,9.000000,13.266666,13.266666,9.000000,13.266666,13.266666,8157819.500000,2547830.500000,373366.062500,24379.333984,4287.399902,1125.566650
64:47:55,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,1.996,7773.89,9.40,9.57,10.74,844.17,846.20,215.933334,35.57,1.0414,183,0,15.002,2.07575,4.21,52857,8.066667,11.433333,11.433333,8.066667,11.433333,11.433333,8158984.000000,2548198.500000,373412.062500,24383.400391,4287.700195,1125.566650
64:48:25,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,1.994,7774.88,9.37,9.55,10.70,844.36,846.15,212.750000,35.66,1.0414,183,0,15.001,2.07870,4.21,52864,7.000000,11.266666,11.666667,7.000000,11.266666,11.666667,8160056.000000,2548541.000000,373466.281250,24389.000000,4288.266602,1125.566650
64:48:55,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,1.993,7775.88,9.34,9.56,10.69,844.26,846.21,211.699997,35.65,1.0416,183,0,15.002,2.07402,4.21,52870,9.200000,11.766666,12.433333,9.200000,11.766666,12.433333,8161289.000000,2548930.250000,373519.562500,24392.800781,4288.833496,1125.566650
64:49:25,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,1.994,7776.87,9.29,9.51,10.69,844.33,846.03,211.350006,35.58,1.0416,183,0,15.002,2.07821,4.21,52876,9.433333,12.333333,13.166667,9.433333,12.333333,13.166667,8162576.000000,2549338.750000,373570.656250,24396.099609,4289.899902,1125.566650
64:49:55,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,1.993,7777.87,9.25,9.47,10.62,844.33,846.34,213.199997,35.72,1.0421,183,0,15.002,2.07476,4.21,52882,10.100000,11.300000,11.500000,10.100000,11.300000,11.500000,8163856.000000,2549755.000000,373608.906250,24397.033203,4290.299805,1125.566650
64:50:25,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,1.991,7778.87,9.22,9.44,10.61,844.39,846.40,211.466660,35.75,1.0423,183,0,15.001,2.07723,4.21,52888,10.000000,13.266666,13.700000,10.000000,13.266666,13.700000,8165238.500000,2550187.250000,373671.812500,24399.267578,4291.133301,1125.566650
64:50:55,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,1.990,7779.86,9.18,9.43,10.56,844.48,846.08,212.716660,35.87,1.0420,183,0,15.001,2.07402,4.21,52894,9.366667,11.966666,13.633333,9.366667,11.966666,13.633333,8166597.000000,2550618.500000,373724.468750,24401.166016,4292.666504,1126.500000
64:51:25,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,1.991,7780.86,9.14,9.45,10.51,844.46,846.28,212.633331,36.12,1.0424,183,0,15.002,2.07723,4.21,52900,10.366667,13.766666,14.533334,10.366667,13.766666,14.533334,8168005.000000,2551063.500000,373782.656250,24403.367188,4293.466797,1127.300049
64:51:55,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,1.990,7781.85,9.10,9.41,10.52,844.36,846.02,210.583328,36.31,1.0422,183,0,15.001,2.06984,4.21,52906,11.200000,14.666667,15.000000,11.200000,14.666667,15.000000,8169517.500000,2551541.750000,373839.531250,24406.099609,4294.133301,1127.300049
64:52:25,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,1.989,7782.85,9.06,9.40,10.44,844.58,846.08,211.116669,36.47,1.0425,183,0,15.001,2.07501,4.21,52911,10.600000,14.633333,14.733334,10.600000,14.633333,14.733334,8171013.500000,2552005.500000,373890.562500,24409.433594,4294.366699,1127.300049
64:52:55,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,1.989,7783.85,9.02,9.37,10.40,844.41,846.06,210.983337,36.58,1.0426,183,0,14.999,2.07575,4.21,52917,10.333333,14.166667,14.966666,10.333333,14.166667,14.966666,8172466.500000,2552456.000000,373947.500000,24413.099609,4295.200195,1127.300049
64:53:25,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,1.987,7784.84,8.98,9.34,10.35,844.41,846.15,209.366669,36.70,1.0428,182,0,15.000,2.07181,4.21,52922,9.100000,13.766666,14.200000,9.100000,13.766666,14.200000,8173717.500000,2552847.000000,374000.656250,24420.333984,4295.933105,1127.300049
64:53:55,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,1.993,7785.84,8.95,9.33,10.28,844.42,846.11,214.933334,36.93,1.0429,182,0,15.033,2.07501,4.21,52927,9.466666,13.400000,13.400000,9.466666,13.400000,13.400000,8175035.000000,2553247.500000,374063.968750,24422.533203,4296.066895,1127.300049
64:54:25,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,1.993,7786.83,8.92,9.27,10.28,844.42,846.16,211.616669,36.96,1.0431,182,0,15.032,2.07723,4.21,52932,10.000000,13.366667,13.366667,10.000000,13.366667,13.366667,8176429.000000,2553670.250000,374117.468750,24424.367188,4296.066895,1127.300049
64:54:55,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,1.991,7787.83,8.90,9.24,10.24,844.38,846.06,214.550003,36.89,1.0430,182,0,15.032,2.07501,4.21,52937,9.366667,13.100000,13.100000,9.366667,13.100000,13.100000,8177713.500000,2554067.500000,374171.000000,24427.099609,4296.066895,1127.300049
64:55:25,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,1.991,7788.83,8.86,9.22,10.22,844.31,846.15,211.416672,36.88,1.0433,182,0,15.031,2.07402,4.21,52942,8.400000,10.500000,11.333333,8.400000,10.500000,11.333333,8178925.500000,2554435.500000,374217.687500,24427.966797,4296.933105,1127.300049
64:55:55,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,1.990,7789.82,8.84,9.20,10.20,844.33,846.07,210.166672,37.13,1.0433,182,0,15.033,2.07698,4.21,52947,9.233334,13.466666,13.600000,9.233334,13.466666,13.600000,8180198.000000,2554835.250000,374287.343750,24432.199219,4297.299805,1127.300049
64:56:25,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,1.989,7790.82,8.82,9.17,10.16,844.47,846.15,214.583328,37.32,1.0434,181,0,15.032,2.07353,4.21,52951,10.000000,14.666667,14.666667,10.000000,14.666667,14.666667,8181611.500000,2555287.250000,374348.031250,24434.767578,4297.299805,1127.300049
64:56:55,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,1.996,7791.81,8.81,9.13,10.16,844.42,846.34,216.850006,37.39,1.0437,181,0,15.065,2.08117,4.21,52956,9.933333,14.366667,15.400000,9.933333,14.366667,15.400000,8182985.500000,2555717.250000,374416.906250,24440.800781,4298.799805,1128.800049
64:57:25,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,1.996,7792.81,8.79,9.09,10.12,844.42,846.24,210.883331,37.38,1.0436,181,0,15.065,2.08265,4.21,52960,8.766666,12.000000,12.133333,8.766666,12.000000,12.133333,8184209.000000,2556097.000000,374474.968750,24444.267578,4299.033203,1129.033325
64:57:55,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,1.996,7793.81,8.78,9.09,10.12,844.50,846.25,210.199997,37.50,1.0437,181,0,15.064,2.09007,4.21,52965,8.133333,12.666667,13.866667,8.133333,12.666667,13.866667,8185411.500000,2556476.250000,374540.187500,24448.033203,4300.433105,1129.500000
64:58:25,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,1.996,7794.80,8.76,9.04,10.11,844.48,846.12,213.100006,37.57,1.0436,181,0,15.065,2.08241,4.21,52969,9.166667,11.666667,15.366667,9.166667,11.666667,15.366667,8186616.000000,2556852.750000,374598.843750,24453.800781,4304.133301,1131.533325
64:58:55,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,1.996,7795.80,8.77,9.04,10.10,844.58,846.33,213.000000,37.73,1.0438,181,0,15.065,2.08735,4.21,52974,10.166667,13.633333,13.700000,10.166667,13.633333,13.700000,8187991.000000,2557280.750000,374651.125000,24456.367188,4304.233398,1131.633301
64:59:25,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,1.995,7796.80,8.75,9.04,10.10,844.59,846.28,214.850006,37.54,1.0438,181,0,15.064,2.08191,4.21,52978,11.466666,14.833333,15.666667,11.466666,14.833333,15.666667,8189536.500000,2557756.500000,374712.437500,24459.400391,4305.100098,1131.633301
64:59:55,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,1.995,7797.79,8.74,8.99,10.06,844.54,846.36,215.666672,37.58,1.0440,181,0,15.064,2.08290,4.21,52982,10.333333,14.200000,14.200000,10.333333,14.200000,14.200000,8190898.000000,2558192.000000,374769.656250,24463.666016,4305.100098,1131.633301
65:00:25,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,1.994,7798.79,8.73,9.01,10.05,844.54,846.20,213.100006,37.60,1.0438,181,0,15.064,2.07920,4.21,52986,9.266666,11.933333,11.933333,9.266666,11.933333,11.933333,8192153.500000,2558577.500000,374828.437500,24465.767578,4305.100098,1131.633301
65:00:55,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,1.993,7799.78,8.72,8.96,10.02,844.57,846.55,216.566666,37.87,1.0443,181,0,15.063,2.07821,4.21,52990,10.700000,13.866667,13.866667,10.700000,13.866667,13.866667,8193595.500000,2559027.250000,374885.343750,24466.400391,4305.100098,1131.633301
65:01:25,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,1.993,7800.78,8.70,8.92,10.02,844.60,846.31,212.733337,37.39,1.0441,181,0,15.063,2.08216,4.21,52994,8.666667,10.966666,10.966666,8.666667,10.966666,10.966666,8194785.500000,2559396.000000,374928.281250,24468.367188,4305.100098,1131.633301
65:01:55,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,1.994,7801.78,8.70,8.87,10.02,844.47,846.56,210.449997,37.52,1.0444,181,0,15.063,2.08241,4.21,52998,9.033334,11.566667,11.566667,9.033334,11.566667,11.566667,8196017.500000,2559772.000000,374978.218750,24472.533203,4305.100098,1131.633301
65:02:25,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,1.994,7802.77,8.68,8.91,10.02,844.52,846.40,212.899994,37.65,1.0443,181,0,15.062,2.08068,4.21,53001,7.433333,13.166667,13.666667,7.433333,13.166667,13.666667,8197202.000000,2560147.750000,375036.312500,24480.933594,4306.166504,1131.633301
65:02:55,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,1.993,7803.77,8.68,8.84,9.98,844.42,846.69,213.949997,37.69,1.0446,181,0,15.060,2.08191,4.21,53005,8.933333,13.566667,14.733334,8.933333,13.566667,14.733334,8198449.000000,2560536.500000,375103.156250,24486.767578,4307.666504,1131.633301
65:03:25,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,1.993,7804.76,8.67,8.82,10.01,844.42,846.45,214.500000,37.64,1.0444,181,0,15.063,2.08216,4.21,53009,8.533334,13.200000,13.200000,8.533334,13.200000,13.200000,8199697.500000,2560921.250000,375158.093750,24492.367188,4307.700195,1131.633301
65:03:55,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,1.993,7805.76,8.65,8.86,9.97,844.50,846.54,212.699997,38.18,1.0445,181,0,15.060,2.08093,4.21,53012,8.466666,13.566667,14.366667,8.466666,13.566667,14.366667,8200857.500000,2561287.500000,375220.218750,24497.933594,4308.566895,1132.500000
65:04:25,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,1.992,7806.76,8.65,8.82,9.98,844.45,846.38,212.833328,37.69,1.0443,181,0,15.062,2.08265,4.21,53016,9.966666,15.766666,16.200001,9.966666,15.766666,16.200001,8202234.000000,2561722.500000,375302.281250,24501.632813,4308.933105,1132.500000
65:04:55,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,1.993,7807.75,8.66,8.82,10.01,844.47,846.53,213.783340,37.91,1.0445,181,0,15.063,2.08142,4.21,53019,7.600000,11.800000,12.533334,7.600000,11.800000,12.533334,8203411.500000,2562091.750000,375352.718750,24505.867188,4309.500000,1132.566650
65:05:25,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,1.994,7808.75,8.65,8.78,9.98,844.56,846.62,213.149994,38.16,1.0446,181,0,15.062,2.07895,4.21,53022,10.200000,13.800000,14.866667,10.200000,13.800000,14.866667,8204761.000000,2562521.250000,375410.656250,24510.699219,4311.100098,1133.366699
65:05:55,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,1.992,7809.74,8.65,8.76,9.97,844.50,846.70,213.750000,38.22,1.0447,181,0,15.062,2.08117,4.21,53026,9.866667,13.766666,14.466666,9.866667,13.766666,14.466666,8206127.500000,2562949.250000,375462.968750,24515.333984,4311.766602,1133.966675
65:06:25,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,1.992,7810.74,8.65,8.73,9.94,844.56,846.65,213.716660,38.07,1.0447,181,0,15.062,2.08513,4.21,53029,8.133333,11.033334,14.000000,8.133333,11.033334,14.000000,8207337.000000,2563323.750000,375509.531250,24521.232422,4315.833496,1134.233276
65:06:55,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,1.989,7811.74,8.65,8.71,9.98,844.58,846.65,210.500000,37.97,1.0447,180,0,15.055,2.07895,4.13,53020,9.600000,13.066667,13.933333,9.600000,13.066667,13.933333,8208617.500000,2563718.500000,375566.187500,24526.267578,4317.299805,1134.233276
65:07:25,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,1.994,7812.73,8.65,8.50,9.98,844.53,846.96,214.750000,37.76,1.0451,180,0,15.089,2.08315,4.12,53005,9.866667,12.633333,14.133333,9.866667,12.633333,14.133333,8209940.500000,2564131.500000,375618.968750,24529.833984,4318.966797,1134.233276
65:07:55,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,1.994,7813.73,8.65,8.36,9.97,844.61,847.14,213.983337,37.98,1.0453,180,0,15.087,2.08290,4.13,52989,10.233334,12.533334,12.533334,10.233334,12.533334,12.533334,8211298.000000,2564553.500000,375667.687500,24532.132813,4318.966797,1134.233276
65:08:25,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,1.993,7814.73,8.63,8.22,9.96,844.69,847.56,216.699997,38.09,1.0459,180,0,15.085,2.08241,4.12,52973,9.666667,10.800000,10.800000,9.666667,10.800000,10.800000,8212605.000000,2564957.250000,375700.031250,24533.666016,4318.966797,1134.233276
65:08:55,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,1.992,7815.72,8.62,8.14,9.94,844.69,847.74,212.833328,38.10,1.0461,180,0,15.085,2.08241,4.12,52958,9.866667,13.966666,13.966666,9.866667,13.966666,13.966666,8213965.500000,2565378.250000,375761.031250,24536.867188,4318.966797,1134.233276
65:09:25,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,1.990,7816.72,8.60,8.02,9.92,844.67,847.85,212.566666,37.74,1.0463,180,0,15.082,2.08735,4.12,52942,9.533334,13.633333,13.633333,9.533334,13.633333,13.633333,8215274.500000,2565783.500000,375824.656250,24539.267578,4318.966797,1134.233276
65:09:55,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,1.990,7817.71,8.57,7.91,9.90,844.76,847.97,216.333328,37.91,1.0466,180,0,15.080,2.08043,4.12,52926,9.200000,13.400000,14.566667,9.200000,13.400000,14.566667,8216568.500000,2566188.250000,375887.000000,24542.800781,4320.466797,1135.733276
65:10:25,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.989,7818.71,8.55,7.86,9.87,844.73,847.89,209.933334,37.86,1.0466,179,0,15.081,2.08241,4.11,52911,9.633333,14.133333,14.366667,9.633333,14.133333,14.366667,8217896.500000,2566605.500000,375948.156250,24546.533203,4320.700195,1135.966675
65:10:55,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,1.998,7819.71,8.51,7.79,9.83,844.77,847.98,215.933334,37.99,1.0468,179,0,15.131,2.09280,4.11,52895,9.133333,14.066667,14.066667,9.133333,14.066667,14.066667,8219252.500000,2567021.250000,375996.218750,24552.300781,4320.700195,1135.966675
65:11:25,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,1.997,7820.70,8.51,7.74,9.84,844.77,848.09,215.533340,38.05,1.0470,179,0,15.132,2.08760,4.11,52879,9.400000,12.200000,12.200000,9.400000,12.200000,12.200000,8220512.500000,2567413.000000,376036.656250,24556.367188,4320.700195,1135.966675
65:11:55,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,1.997,7821.70,8.50,7.72,9.84,844.85,848.25,215.533340,38.20,1.0472,179,0,15.133,2.09131,4.10,52864,8.500000,13.466666,13.466666,8.500000,13.466666,13.466666,8221804.500000,2567808.750000,376110.812500,24558.199219,4320.700195,1135.966675
65:12:25,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,1.996,7822.69,8.48,7.61,9.85,844.70,848.28,213.583328,38.38,1.0473,179,0,15.131,2.08760,4.11,52848,7.833333,11.833333,12.933333,7.833333,11.833333,12.933333,8223060.500000,2568187.250000,376167.781250,24561.833984,4321.466797,1136.733276
65:12:55,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,1.996,7823.69,8.47,7.55,9.79,844.78,848.58,215.866669,38.43,1.0477,179,0,15.128,2.08859,4.10,52832,9.233334,11.766666,11.866667,9.233334,11.766666,11.866667,8224387.000000,2568596.500000,376209.500000,24563.367188,4321.566895,1136.833374
65:13:25,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,1.996,7824.69,8.47,7.53,9.82,844.64,848.42,215.483337,38.55,1.0475,179,0,15.127,2.09007,4.11,52816,8.400000,10.233334,10.233334,8.400000,10.233334,10.233334,8225550.000000,2568959.500000,376251.500000,24564.767578,4321.566895,1136.833374
65:13:55,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,1.995,7825.68,8.46,7.48,9.78,844.78,848.52,215.516663,38.70,1.0477,179,0,15.127,2.08933,4.10,52800,9.066667,10.866667,12.066667,9.066667,10.866667,12.066667,8226735.500000,2569329.500000,376295.000000,24565.599609,4322.399902,1136.833374
65:14:25,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,1.995,7826.68,8.45,7.48,9.77,844.83,848.61,216.600006,38.70,1.0478,179,0,15.133,2.09255,4.21,52791,6.733333,8.433333,8.466666,6.733333,8.433333,8.466666,8227760.500000,2569641.500000,376328.625000,24566.033203,4322.433105,1136.833374
65:14:55,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,1.997,7827.67,8.46,7.66,9.79,844.80,848.31,216.283340,38.46,1.0474,179,0,15.136,2.09032,4.21,52801,6.666667,9.933333,10.066667,6.666667,9.933333,10.066667,8228867.000000,2569972.250000,376367.687500,24568.333984,4322.833496,1137.233276
65:15:25,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,1.999,7828.67,8.48,7.88,9.78,844.83,847.99,216.683334,38.30,1.0470,179,0,15.138,2.09528,4.21,52811,7.033333,10.000000,10.433333,7.033333,10.000000,10.433333,8229911.000000,2570303.250000,376407.468750,24571.066406,4323.299805,1137.699951
65:15:55,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,1.999,7829.67,8.50,8.06,9.82,844.80,847.82,215.733337,38.24,1.0467,179,0,15.143,2.09404,4.21,52819,7.533333,11.200000,11.200000,7.533333,11.200000,11.200000,8231001.000000,2570641.750000,376462.687500,24573.433594,4323.299805,1137.699951
65:16:25,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,2.001,7830.66,8.54,8.12,9.81,844.95,847.60,216.050003,38.19,1.0462,179,0,15.142,2.09454,4.21,52828,6.833333,10.200000,10.233334,6.833333,10.200000,10.233334,8232082.500000,2570976.250000,376509.156250,24576.400391,4323.500000,1137.699951
65:16:55,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,2.002,7831.66,8.54,8.27,9.82,844.76,847.70,216.066666,38.07,1.0464,179,0,15.145,2.09107,4.21,52835,6.933333,9.966666,11.500000,6.933333,9.966666,11.500000,8233149.500000,2571309.000000,376548.812500,24583.732422,4325.033203,1137.699951
65:17:25,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,2.003,7832.66,8.58,8.35,9.89,844.94,847.59,215.199997,37.85,1.0461,179,0,15.145,2.09429,4.21,52843,6.466667,8.833333,8.833333,6.466667,8.833333,8.833333,8234072.500000,2571608.000000,376587.468750,24584.566406,4325.033203,1137.699951
65:17:55,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,2.005,7833.66,8.62,8.44,9.93,845.04,847.38,214.083328,37.66,1.0457,179,0,15.145,2.09379,4.21,52850,5.866667,6.800000,6.800000,5.866667,6.800000,6.800000,8234967.500000,2571888.750000,376618.656250,24584.666016,4325.033203,1137.699951
65:18:25,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,2.005,7834.65,8.64,8.50,9.96,844.87,847.30,217.183334,37.58,1.0455,179,0,15.147,2.10100,4.21,52857,5.766667,8.533334,9.300000,5.766667,8.533334,9.300000,8235877.000000,2572175.000000,376660.218750,24587.500000,4325.766602,1138.433350
65:18:55,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,2.005,7835.65,8.66,8.59,9.99,844.84,847.64,213.199997,37.62,1.0459,179,0,15.147,2.10423,4.21,52863,5.800000,8.400000,9.966666,5.800000,8.400000,9.966666,8236816.500000,2572469.250000,376691.000000,24590.900391,4327.633301,1139.433350
65:19:25,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,2.006,7836.66,8.71,8.60,9.99,844.94,847.45,216.800003,37.45,1.0454,179,0,15.149,2.09628,4.21,52870,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,8237825.500000,2572791.250000,376724.000000,24592.500000,4327.633301,1139.433350
65:19:55,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,2.008,7837.66,8.74,8.70,10.00,845.07,847.45,216.100006,37.23,1.0453,179,0,15.147,2.09950,4.21,52876,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,8238943.500000,2573139.750000,376772.562500,24595.666016,4327.733398,1139.433350
65:20:25,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,2.008,7838.67,8.80,8.72,10.06,845.00,847.27,216.600006,37.04,1.0449,179,0,15.149,2.09826,4.21,52882,6.333333,9.300000,9.633333,6.333333,9.300000,9.633333,8239927.000000,2573441.500000,376813.781250,24597.867188,4328.566895,1139.433350
65:20:55,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,2.009,7839.67,8.83,8.76,10.09,845.02,847.31,216.116669,36.81,1.0448,179,0,15.149,2.09851,4.21,52888,6.100000,9.866667,10.333333,6.100000,9.866667,10.333333,8240926.500000,2573752.000000,376866.812500,24601.000000,4329.366699,1139.433350
65:21:25,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,2.010,7840.68,8.88,8.77,10.16,844.99,847.53,217.316666,36.87,1.0449,180,0,15.150,2.10075,4.21,52894,7.333333,9.433333,9.433333,7.333333,9.433333,9.433333,8241963.500000,2574078.250000,376906.406250,24601.599609,4329.533203,1139.433350
65:21:55,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,2.002,7841.68,8.92,8.81,10.16,844.98,847.36,215.100006,37.21,1.0445,180,0,15.096,2.09702,4.21,52900,6.866667,9.933333,10.700000,6.866667,9.933333,10.700000,8243032.000000,2574409.250000,376953.000000,24604.166016,4331.100098,1139.433350
65:22:25,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,2.002,7842.68,8.95,8.83,10.23,845.08,847.38,214.183334,37.31,1.0444,180,0,15.099,2.09181,4.21,52905,7.133333,9.233334,9.233334,7.133333,9.233334,9.233334,8244096.500000,2574743.500000,376984.812500,24604.466797,4331.100098,1139.433350
65:22:55,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,2.002,7843.67,9.00,8.85,10.23,844.91,847.38,216.333328,36.95,1.0443,180,0,15.099,2.08983,4.21,52911,8.066667,10.300000,10.300000,8.066667,10.300000,10.300000,8245221.000000,2575095.000000,377029.843750,24604.867188,4331.100098,1139.433350
65:23:25,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,2.003,7844.67,9.04,8.90,10.31,845.11,847.36,216.699997,36.70,1.0441,180,0,15.098,2.08661,4.21,52916,8.200000,10.366667,10.900000,8.200000,10.366667,10.900000,8246328.000000,2575450.250000,377074.593750,24608.099609,4331.966797,1139.433350
65:23:55,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,2.005,7845.67,9.08,8.92,10.33,844.95,847.52,215.216660,36.63,1.0442,180,0,15.098,2.09379,4.21,52921,7.000000,8.733334,10.466666,7.000000,8.733334,10.466666,8247365.000000,2575780.250000,377109.812500,24611.099609,4334.266602,1140.866699
65:24:25,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,2.005,7846.67,9.11,8.97,10.38,845.00,847.43,217.883331,36.51,1.0439,180,0,15.099,2.09082,4.21,52927,6.633333,9.000000,9.266666,6.633333,9.000000,9.266666,8248381.500000,2576090.500000,377144.312500,24613.099609,4334.566895,1141.166626
65:24:55,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,2.007,7847.68,9.14,8.97,10.43,844.86,847.45,216.533340,36.35,1.0439,180,0,15.098,2.09777,4.21,52932,6.266667,8.933333,9.100000,6.266667,8.933333,9.100000,8249345.500000,2576385.250000,377180.375000,24615.199219,4334.799805,1141.166626
65:25:25,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,2.006,7848.68,9.17,9.02,10.41,844.93,847.41,218.250000,36.35,1.0437,180,0,15.099,2.08834,4.21,52937,6.200000,10.300000,10.666667,6.200000,10.300000,10.666667,8250366.500000,2576698.750000,377223.375000,24622.300781,4335.433105,1141.166626
65:25:55,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,2.007,7849.68,9.21,9.03,10.49,844.87,847.43,214.649994,36.49,1.0436,180,0,15.101,2.09628,4.21,52941,6.000000,9.833333,10.833333,6.000000,9.833333,10.833333,8251366.500000,2577008.000000,377269.312500,24627.566406,4336.866699,1141.766724
65:26:25,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,2.007,7850.69,9.24,9.05,10.49,844.79,847.46,215.683334,36.45,1.0435,180,0,15.100,2.09255,4.21,52946,8.266666,10.200000,11.266666,8.266666,10.200000,11.266666,8252512.000000,2577368.750000,377326.218750,24629.367188,4338.033203,1142.033325
65:26:55,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,2.009,7851.69,9.27,9.10,10.51,844.86,847.39,215.050003,36.47,1.0433,180,0,15.101,2.09354,4.21,52951,9.933333,13.533334,13.533334,9.933333,13.533334,13.533334,8253891.000000,2577803.500000,377397.718750,24632.800781,4338.033203,1142.033325
65:27:25,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,2.009,7852.70,9.29,9.11,10.55,844.86,847.37,214.833328,36.36,1.0432,180,0,15.100,2.09057,4.21,52956,8.566667,11.933333,11.933333,8.566667,11.933333,11.933333,8255071.000000,2578168.750000,377453.500000,24636.166016,4338.033203,1142.033325
65:27:55,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,2.009,7853.71,9.33,9.17,10.59,844.77,847.60,213.333328,36.23,1.0433,180,0,15.102,2.09702,4.21,52960,8.200000,11.166667,11.566667,8.200000,11.166667,11.566667,8256238.500000,2578533.000000,377501.156250,24637.867188,4338.366699,1142.033325
65:28:25,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,2.009,7854.72,9.35,9.14,10.59,844.95,847.54,217.383331,36.15,1.0432,180,0,15.101,2.09429,4.21,52964,9.566667,13.900000,14.000000,9.566667,13.900000,14.000000,8257561.000000,2578943.750000,377566.125000,24641.966797,4338.866699,1142.033325
65:28:55,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,2.010,7855.73,9.38,9.19,10.65,844.87,847.51,216.600006,35.96,1.0430,180,0,15.100,2.09503,4.21,52969,9.000000,11.333333,11.333333,9.000000,11.333333,11.333333,8258797.500000,2579320.500000,377624.312500,24645.232422,4338.866699,1142.033325
65:29:25,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.010,7856.73,9.41,9.20,10.69,844.83,847.49,216.816666,35.89,1.0429,180,0,15.101,2.09231,4.21,52973,7.666667,10.866667,10.933333,7.666667,10.866667,10.933333,8259909.500000,2579665.750000,377665.718750,24650.966797,4338.933105,1142.033325
65:29:55,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,2.011,7857.74,9.44,9.21,10.70,844.83,847.44,218.449997,35.85,1.0427,181,0,15.101,2.09777,4.21,52977,7.000000,9.666667,10.733334,7.000000,9.666667,10.733334,8261002.000000,2580001.250000,377697.812500,24654.300781,4341.133301,1142.033325
65:30:25,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,2.006,7858.74,9.45,9.24,10.77,844.85,847.38,214.383331,35.66,1.0426,181,0,15.065,2.09379,4.21,52981,7.000000,9.900000,10.200000,7.000000,9.900000,10.200000,8262088.500000,2580338.500000,377742.531250,24654.666016,4341.500000,1142.033325
65:30:55,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,2.005,7859.74,9.49,9.26,10.77,844.90,847.51,216.866669,35.68,1.0426,181,0,15.067,2.08710,4.21,52985,6.566667,10.066667,10.066667,6.566667,10.066667,10.066667,8263155.000000,2580667.500000,377793.187500,24656.166016,4341.500000,1142.033325
65:31:25,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,2.005,7860.75,9.52,9.29,10.78,844.89,847.45,219.066666,35.38,1.0425,181,0,15.065,2.09231,4.21,52989,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,8264222.500000,2580987.500000,377826.281250,24657.300781,4341.500000,1142.033325
65:31:55,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,2.006,7861.75,9.54,9.29,10.84,844.86,847.54,215.216660,35.01,1.0425,181,0,15.068,2.09082,4.21,52993,7.000000,11.266666,11.400000,7.000000,11.266666,11.400000,8265302.500000,2581325.750000,377874.375000,24663.699219,4341.966797,1142.033325
65:32:25,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,2.006,7862.75,9.59,9.29,10.87,844.96,847.62,217.649994,34.78,1.0424,181,0,15.066,2.08859,4.21,52997,6.633333,9.066667,9.366667,6.633333,9.066667,9.366667,8266291.500000,2581632.000000,377911.218750,24665.033203,4342.366699,1142.033325
65:32:55,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,2.007,7863.75,9.64,9.28,10.88,844.90,847.64,217.000000,34.63,1.0423,181,0,15.068,2.09404,4.21,53001,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,8267354.500000,2581971.000000,377957.343750,24665.732422,4342.366699,1142.033325
65:33:25,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,2.007,7864.76,9.68,9.37,10.89,844.89,847.69,217.050003,34.57,1.0422,181,0,15.068,2.09032,4.21,53005,6.900000,9.666667,9.666667,6.900000,9.666667,9.666667,8268419.500000,2582300.000000,378002.500000,24665.900391,4342.366699,1142.033325
65:33:55,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,2.008,7865.77,9.73,9.37,10.94,844.91,847.77,216.266663,34.79,1.0421,181,0,15.068,2.09131,4.21,53008,6.566667,11.000000,11.000000,6.566667,11.000000,11.000000,8269525.000000,2582647.000000,378059.093750,24667.132813,4342.366699,1142.033325
65:34:25,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,2.010,7866.77,9.77,9.42,11.02,844.85,847.64,216.166672,35.00,1.0418,181,0,15.068,2.09702,4.21,53012,6.966667,9.600000,9.600000,6.966667,9.600000,9.600000,8270533.000000,2582967.500000,378107.062500,24669.666016,4342.366699,1142.033325
65:34:55,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,2.011,7867.79,9.82,9.41,11.09,844.91,847.55,215.350006,35.20,1.0414,182,0,15.069,2.09652,4.21,53015,6.833333,9.333333,9.333333,6.833333,9.333333,9.333333,8271637.000000,2583307.750000,378149.218750,24671.066406,4342.700195,1142.033325
65:35:25,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,2.005,7868.79,9.86,9.45,11.10,844.85,847.46,215.316666,35.37,1.0412,182,0,15.033,2.09206,4.21,53019,6.433333,10.200000,10.366667,6.433333,10.200000,10.366667,8272681.000000,2583633.000000,378198.906250,24672.699219,4343.233398,1142.033325
65:35:55,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,2.006,7869.79,9.91,9.48,11.10,844.93,847.55,214.933334,35.49,1.0411,182,0,15.035,2.09280,4.21,53022,8.066667,10.766666,10.766666,8.066667,10.766666,10.766666,8273847.000000,2583992.000000,378239.656250,24675.367188,4343.299805,1142.033325
65:36:25,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,2.007,7870.79,9.94,9.53,11.15,844.92,847.78,215.333328,35.10,1.0413,182,0,15.034,2.08809,4.21,53026,7.000000,10.533334,11.400000,7.000000,10.533334,11.400000,8274906.500000,2584320.250000,378290.312500,24680.232422,4344.566895,1142.033325
65:36:55,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,2.009,7871.80,9.98,9.52,11.23,844.97,848.07,217.500000,35.14,1.0415,182,0,15.035,2.08809,4.21,53029,7.433333,9.400000,10.033334,7.433333,9.400000,10.033334,8275984.500000,2584662.250000,378330.500000,24680.900391,4345.233398,1142.033325
65:37:25,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,2.009,7872.81,10.02,9.61,11.27,844.82,847.84,216.949997,34.87,1.0411,182,0,15.035,2.08562,4.21,53032,8.233334,11.200000,11.466666,8.233334,11.200000,11.466666,8277175.000000,2585036.000000,378375.062500,24683.699219,4345.600098,1142.033325
65:37:55,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,2.006,7873.81,10.04,9.53,11.27,844.87,847.83,219.283340,34.71,1.0410,182,0,15.029,2.08562,4.13,53018,7.033333,9.833333,9.833333,7.033333,9.833333,9.833333,8278228.500000,2585365.500000,378422.125000,24687.033203,4345.600098,1142.033325
65:38:25,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,2.005,7874.81,10.07,9.37,11.32,844.92,848.16,218.833328,34.49,1.0413,182,0,15.031,2.08364,4.13,53003,6.466667,10.000000,11.100000,6.466667,10.000000,11.100000,8279245.500000,2585680.750000,378472.656250,24690.966797,4346.899902,1142.766724
65:38:55,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.006,7875.81,10.09,9.25,11.37,844.94,848.36,215.550003,34.24,1.0415,182,0,15.025,2.08983,4.13,52987,7.600000,10.000000,11.033334,7.600000,10.000000,11.033334,8280368.000000,2586027.000000,378511.843750,24693.632813,4348.200195,1143.766724
65:39:25,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.005,7876.81,10.09,9.18,11.36,844.94,848.47,216.000000,34.21,1.0416,182,0,15.026,2.09131,4.12,52972,6.833333,10.433333,10.800000,6.833333,10.433333,10.800000,8281444.500000,2586366.500000,378562.593750,24695.300781,4349.033203,1143.766724
65:39:55,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.006,7877.81,10.10,9.11,11.35,844.83,848.82,215.800003,34.31,1.0420,182,0,15.024,2.09181,4.12,52956,6.633333,9.133333,10.566667,6.633333,9.133333,10.566667,8282471.000000,2586685.250000,378607.125000,24700.166016,4350.466797,1143.766724
65:40:25,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.005,7878.81,10.10,9.05,11.37,845.02,848.63,215.733337,34.60,1.0417,182,0,15.025,2.08611,4.11,52940,7.233333,10.966666,10.966666,7.233333,10.966666,10.966666,8283551.500000,2587028.500000,378654.031250,24703.166016,4350.799805,1143.766724
65:40:55,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.005,7879.81,10.11,8.97,11.39,844.91,848.96,214.899994,34.05,1.0421,182,0,15.021,2.09131,4.12,52924,6.733333,9.533334,9.533334,6.733333,9.533334,9.533334,8284564.500000,2587344.500000,378693.406250,24706.267578,4350.799805,1143.766724
65:41:25,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.004,7880.81,10.12,8.94,11.41,844.94,848.79,216.166672,33.97,1.0419,182,0,15.022,2.08710,4.11,52909,7.100000,10.133333,10.133333,7.100000,10.133333,10.133333,8285639.500000,2587684.000000,378740.281250,24708.267578,4350.799805,1143.766724
65:41:55,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.004,7881.81,10.13,8.90,11.35,844.96,849.11,214.683334,34.14,1.0422,182,0,15.020,2.08661,4.11,52893,6.266667,8.000000,8.866667,6.266667,8.000000,8.866667,8286589.000000,2587983.750000,378777.093750,24710.300781,4351.333496,1143.766724
65:42:25,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.004,7882.81,10.14,8.85,11.39,844.93,849.06,216.649994,34.03,1.0421,182,0,15.020,2.08587,4.11,52877,6.133333,8.000000,8.300000,6.133333,8.000000,8.300000,8287568.000000,2588283.750000,378813.343750,24710.767578,4351.633301,1143.766724
65:42:55,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.005,7883.81,10.15,8.88,11.40,845.01,849.17,213.783340,33.83,1.0423,182,0,15.021,2.09131,4.11,52862,7.000000,9.733334,9.966666,7.000000,9.733334,9.966666,8288602.500000,2588614.500000,378846.406250,24713.566406,4352.033203,1143.766724
65:43:25,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.003,7884.81,10.16,8.83,11.41,845.11,849.16,216.183334,33.71,1.0422,182,0,15.021,2.09107,4.11,52846,6.033333,8.933333,10.333333,6.033333,8.933333,10.333333,8289534.000000,2588908.000000,378884.593750,24720.333984,4353.633301,1144.633301
65:43:55,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.004,7885.81,10.18,8.80,11.44,845.03,849.27,215.716660,33.43,1.0423,182,0,15.019,2.09057,4.11,52830,6.600000,9.266666,9.533334,6.600000,9.266666,9.533334,8290518.000000,2589219.250000,378928.281250,24723.099609,4354.233398,1144.633301
65:44:25,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.004,7886.81,10.17,8.78,11.44,845.14,849.32,216.216660,33.32,1.0424,182,0,15.020,2.08414,4.10,52814,6.033333,7.933333,7.933333,6.033333,7.933333,7.933333,8291454.500000,2589507.250000,378963.343750,24723.833984,4354.233398,1144.633301
65:44:55,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.004,7887.81,10.18,8.80,11.44,845.06,849.32,216.616669,33.38,1.0424,182,0,15.022,2.08513,4.11,52799,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,8292373.500000,2589791.500000,379006.562500,24725.666016,4354.266602,1144.666626
65:45:25,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.004,7888.81,10.18,8.80,11.47,845.14,849.51,219.183334,33.63,1.0426,182,0,15.019,2.08488,4.10,52783,6.000000,7.766667,9.300000,6.000000,7.766667,9.300000,8293291.000000,2590082.750000,379046.468750,24729.300781,4355.866699,1145.400024
65:45:55,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.003,7889.81,10.17,8.76,11.47,844.98,849.46,219.083328,32.87,1.0426,182,0,15.026,2.08241,4.21,52770,6.433333,8.000000,8.866667,6.433333,8.000000,8.866667,8294279.500000,2590390.750000,379082.031250,24731.732422,4356.600098,1145.400024
65:46:25,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.005,7890.80,10.18,8.95,11.48,845.08,849.00,214.216660,32.54,1.0420,182,0,15.029,2.09752,4.21,52782,5.466667,7.233333,7.766667,5.466667,7.233333,7.766667,8295142.000000,2590659.500000,379112.375000,24734.033203,4357.633301,1145.400024
65:46:55,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.007,7891.81,10.19,9.20,11.50,845.14,848.68,217.050003,32.17,1.0416,182,0,15.033,2.09404,4.21,52792,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,8296083.000000,2590952.500000,379146.781250,24735.632813,4357.633301,1145.400024
65:47:25,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,2.010,7892.81,10.25,9.42,11.49,845.28,848.63,215.133331,33.02,1.0413,182,0,15.035,2.09727,4.21,52801,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,8296902.000000,2591211.250000,379175.406250,24735.767578,4357.633301,1145.400024
65:47:55,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,2.010,7893.82,10.27,9.53,11.56,845.22,848.49,217.283340,32.92,1.0410,182,0,15.035,2.09305,4.21,52809,6.766667,9.033334,9.033334,6.766667,9.033334,9.033334,8297988.500000,2591553.250000,379206.968750,24737.166016,4357.633301,1145.400024
65:48:25,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,2.011,7894.83,10.31,9.68,11.59,845.09,848.48,216.449997,33.00,1.0408,183,0,15.038,2.09231,4.21,52818,6.066667,9.000000,9.466666,6.066667,9.000000,9.466666,8298930.000000,2591845.750000,379250.625000,24741.166016,4358.166504,1145.400024
65:48:55,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.006,7895.83,10.36,9.80,11.60,845.19,848.29,217.600006,32.79,1.0404,183,0,15.006,2.08859,4.21,52826,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,8299889.000000,2592148.250000,379290.687500,24743.232422,4358.166504,1145.400024
65:49:25,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,2.008,7896.84,10.37,9.87,11.63,845.18,848.20,217.566666,32.52,1.0403,183,0,15.008,2.08958,4.21,52833,5.900000,9.333333,9.333333,5.900000,9.333333,9.333333,8300831.500000,2592441.000000,379338.500000,24746.367188,4358.166504,1145.400024
65:49:55,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,2.006,7897.84,10.38,9.98,11.64,845.15,847.90,216.616669,32.52,1.0399,183,0,15.009,2.08587,4.21,52840,5.833333,8.366667,8.366667,5.833333,8.366667,8.366667,8301727.500000,2592729.250000,379380.187500,24749.533203,4358.166504,1145.400024
65:50:25,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,2.009,7898.85,10.43,10.06,11.69,845.22,848.05,220.500000,32.67,1.0399,183,0,15.009,2.08414,4.21,52848,5.600000,8.233334,8.233334,5.600000,8.233334,8.233334,8302589.500000,2593000.000000,379413.406250,24754.466797,4358.166504,1145.400024
65:50:55,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,2.011,7899.86,10.44,10.10,11.72,845.30,848.05,217.266663,32.29,1.0399,184,0,15.011,2.09330,4.21,52855,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,8303406.000000,2593251.250000,379443.375000,24755.199219,4358.166504,1145.400024
65:51:25,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,2.004,7900.86,10.46,10.19,11.71,845.19,847.94,216.016663,32.09,1.0397,184,0,14.974,2.08488,4.21,52861,5.866667,6.933333,6.933333,5.866667,6.933333,6.933333,8304230.500000,2593511.750000,379478.875000,24756.433594,4358.166504,1145.400024
65:51:55,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.004,7901.85,10.47,10.18,11.76,845.24,847.75,216.083328,31.57,1.0394,184,0,14.977,2.08364,4.21,52868,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,8305009.000000,2593747.500000,379511.437500,24759.132813,4358.166504,1145.400024
65:52:25,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.005,7902.85,10.48,10.24,11.78,845.21,847.94,215.266663,32.05,1.0396,184,0,14.976,2.08611,4.21,52874,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,8305811.000000,2593996.000000,379545.406250,24760.699219,4358.166504,1145.400024
65:52:55,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.006,7903.86,10.50,10.27,11.80,845.19,847.72,213.600006,32.02,1.0392,184,0,14.977,2.08562,4.21,52880,5.800000,8.200000,9.000000,5.800000,8.200000,9.000000,8306754.500000,2594284.750000,379584.875000,24763.166016,4358.899902,1145.400024
65:53:25,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.006,7904.86,10.52,10.31,11.80,845.13,847.71,215.649994,31.57,1.0392,184,0,14.976,2.08093,4.21,52887,5.466667,7.633333,7.633333,5.466667,7.633333,7.633333,8307615.500000,2594554.250000,379615.437500,24765.199219,4359.033203,1145.400024
65:53:55,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.006,7905.86,10.53,10.31,11.82,845.10,847.61,213.616669,31.53,1.0390,184,0,14.977,2.09181,4.21,52893,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,8308272.000000,2594760.500000,379644.093750,24767.066406,4359.033203,1145.400024
65:54:25,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.007,7906.86,10.56,10.32,11.81,845.09,847.73,214.916672,30.66,1.0391,184,0,14.977,2.08636,4.21,52898,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,8309009.000000,2594995.000000,379665.312500,24768.166016,4359.033203,1145.400024
65:54:55,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.006,7907.87,10.58,10.35,11.85,845.06,847.81,218.233337,30.76,1.0391,184,0,14.978,2.08290,4.21,52904,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,8309624.500000,2595185.500000,379683.875000,24769.566406,4359.033203,1145.400024
65:55:25,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.007,7908.87,10.61,10.35,11.89,845.22,847.72,216.416672,31.53,1.0389,184,0,14.978,2.09057,4.21,52910,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,8310346.000000,2595404.000000,379716.031250,24771.599609,4359.033203,1145.400024
65:55:55,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.009,7909.88,10.63,10.42,11.92,845.08,847.45,215.766663,31.34,1.0385,184,0,14.977,2.08686,4.21,52915,5.733333,7.333333,8.233334,5.733333,7.333333,8.233334,8311221.000000,2595676.250000,379748.500000,24772.900391,4360.000000,1145.400024
65:56:25,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.008,7910.88,10.65,10.42,11.92,845.05,847.53,217.483337,31.22,1.0385,184,0,14.977,2.08562,4.21,52921,5.000000,7.333333,7.766667,5.000000,7.333333,7.766667,8312019.000000,2595932.000000,379780.531250,24775.099609,4360.799805,1145.400024
65:56:55,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.009,7911.89,10.69,10.40,11.98,845.15,847.68,216.866669,30.64,1.0386,184,0,14.978,2.08661,4.21,52926,3.800000,5.900000,6.266667,3.800000,5.900000,6.266667,8312683.000000,2596140.250000,379813.687500,24776.466797,4361.566895,1145.400024
65:57:25,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.009,7912.90,10.71,10.43,11.97,845.14,847.73,217.883331,30.56,1.0386,184,0,14.978,2.08068,4.21,52931,2.800000,5.000000,5.200000,2.800000,5.000000,5.200000,8313254.000000,2596316.750000,379833.437500,24779.400391,4361.666504,1145.400024
65:57:55,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.009,7913.91,10.74,10.43,11.99,845.08,847.86,212.816666,30.65,1.0386,184,0,14.979,2.08884,4.21,52937,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,8313835.500000,2596496.500000,379850.562500,24780.632813,4361.666504,1145.400024
65:58:25,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.011,7914.91,10.75,10.49,12.04,845.16,847.51,221.733337,30.54,1.0381,184,0,14.979,2.07723,4.21,52942,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,8314550.000000,2596720.000000,379870.968750,24782.066406,4361.666504,1145.400024
65:58:55,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.012,7915.92,10.79,10.49,12.04,845.05,847.54,216.850006,30.62,1.0380,185,0,14.980,2.08933,4.21,52946,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8315143.500000,2596901.000000,379890.343750,24782.066406,4361.666504,1145.400024
65:59:25,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.005,7916.93,10.82,10.56,12.10,844.99,847.60,214.383331,30.36,1.0380,185,0,14.947,2.08315,4.21,52951,4.866667,6.266667,6.800000,4.866667,6.266667,6.800000,8315875.000000,2597128.750000,379921.375000,24784.232422,4362.633301,1145.800049
65:59:55,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.006,7917.93,10.85,10.52,12.09,845.14,847.73,217.350006,30.85,1.0380,185,0,14.945,2.08340,4.21,52956,3.266667,5.166667,5.700000,3.266667,5.166667,5.700000,8316529.000000,2597319.000000,379941.000000,24786.666016,4363.399902,1146.266724
66:00:25,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.007,7918.93,10.87,10.55,12.15,844.98,847.62,218.483337,30.61,1.0378,185,0,14.945,2.08216,4.21,52961,5.633333,6.600000,6.600000,5.633333,6.600000,6.600000,8317327.500000,2597572.250000,379971.656250,24788.966797,4363.399902,1146.266724
66:00:55,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.008,7919.93,10.88,10.54,12.15,845.08,847.89,213.616669,30.44,1.0381,185,0,14.946,2.08389,4.21,52965,4.933333,6.633333,6.633333,4.933333,6.633333,6.633333,8318069.000000,2597806.750000,380008.593750,24790.066406,4363.399902,1146.266724
66:01:25,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.008,7920.94,10.91,10.54,12.20,844.92,847.53,216.866669,30.10,1.0376,185,0,14.945,2.07575,4.21,52970,3.666667,5.600000,6.033333,3.666667,5.600000,6.033333,8318730.000000,2598013.250000,380036.031250,24791.500000,4364.166504,1147.033325
66:01:55,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.007,7921.94,10.93,10.58,12.21,845.02,847.71,213.550003,30.00,1.0377,185,0,14.947,2.08093,4.21,52974,4.000000,5.833333,6.100000,4.000000,5.833333,6.100000,8319389.500000,2598224.750000,380072.875000,24792.367188,4364.566895,1147.433350
66:02:25,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.008,7922.95,10.97,10.60,12.23,845.07,847.84,219.983337,30.25,1.0377,185,0,14.946,2.08093,4.21,52979,3.266667,5.133333,5.600000,3.266667,5.133333,5.600000,8320018.000000,2598423.250000,380095.968750,24793.333984,4365.133301,1148.000000
66:02:55,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.009,7923.95,11.00,10.62,12.31,844.98,847.89,215.266663,30.52,1.0377,185,0,14.945,2.08463,4.21,52983,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,8320606.500000,2598607.500000,380111.281250,24793.566406,4365.133301,1148.000000
66:03:25,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.009,7924.96,11.01,10.62,12.32,845.11,847.86,216.316666,30.37,1.0376,185,0,14.946,2.08414,4.21,52987,5.333333,6.000000,6.000000,5.333333,6.000000,6.000000,8321366.000000,2598847.500000,380130.343750,24794.199219,4365.133301,1148.000000
66:03:55,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.009,7925.97,11.04,10.62,12.31,845.08,847.96,215.233337,30.34,1.0376,185,0,14.949,2.08513,4.21,52991,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,8322076.500000,2599071.500000,380161.437500,24795.066406,4365.133301,1148.000000
66:04:25,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.011,7926.98,11.07,10.65,12.36,845.02,847.93,216.550003,30.07,1.0375,185,0,14.947,2.08167,4.21,52995,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,8322753.000000,2599283.000000,380180.906250,24795.066406,4365.133301,1148.000000
66:04:55,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.012,7927.99,11.09,10.65,12.36,845.13,847.87,212.866669,30.10,1.0373,186,0,14.949,2.09032,4.21,52999,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,8323391.500000,2599483.250000,380201.593750,24797.132813,4365.133301,1148.000000
66:05:25,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.006,7928.99,11.11,10.68,12.41,845.10,848.14,215.283340,30.18,1.0376,186,0,14.915,2.07797,4.21,53003,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,8323998.500000,2599673.500000,380229.218750,24798.300781,4365.133301,1148.000000
66:05:55,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.006,7929.99,11.15,10.69,12.41,845.12,848.21,214.583328,30.14,1.0375,186,0,14.913,2.07969,4.21,53007,3.866667,6.033333,6.733333,3.866667,6.033333,6.733333,8324660.500000,2599876.500000,380254.656250,24803.267578,4366.399902,1148.000000
66:06:25,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.006,7931.00,11.18,10.68,12.44,845.05,848.20,213.633331,30.09,1.0374,186,0,14.913,2.08562,4.21,53011,4.666667,6.766667,7.000000,4.666667,6.766667,7.000000,8325395.500000,2600109.750000,380288.625000,24806.566406,4366.899902,1148.000000
66:06:55,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.006,7932.00,11.19,10.70,12.48,845.13,847.99,215.683334,30.08,1.0371,186,0,14.915,2.07673,4.21,53015,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,8326157.500000,2600349.250000,380316.906250,24807.833984,4366.899902,1148.000000
66:07:25,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.007,7933.00,11.21,10.72,12.50,845.10,848.04,214.216660,30.02,1.0371,186,0,14.913,2.08117,4.21,53018,5.000000,6.866667,6.900000,5.000000,6.866667,6.900000,8326933.500000,2600595.000000,380357.437500,24808.699219,4367.033203,1148.000000
66:07:55,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.007,7934.00,11.23,10.72,12.52,845.02,848.09,212.949997,29.65,1.0371,186,0,14.915,2.08167,4.21,53022,5.000000,6.000000,6.633333,5.000000,6.000000,6.633333,8327693.000000,2600832.500000,380383.187500,24809.833984,4367.766602,1148.000000
66:08:25,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.008,7935.01,11.26,10.77,12.53,844.99,848.13,216.083328,29.41,1.0370,186,0,14.915,2.08414,4.21,53025,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,8328273.000000,2601011.500000,380405.937500,24812.367188,4367.766602,1148.000000
66:08:55,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.008,7936.01,11.29,10.79,12.53,845.09,848.18,214.216660,29.15,1.0370,186,0,14.913,2.08537,4.21,53029,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,8328869.000000,2601200.000000,380427.562500,24813.232422,4367.766602,1148.000000
66:09:25,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.008,7937.02,11.32,10.77,12.59,845.05,848.02,214.733337,28.95,1.0367,186,0,14.915,2.08636,4.21,53032,3.666667,4.900000,5.733333,3.666667,4.900000,5.733333,8329504.000000,2601401.250000,380446.500000,24814.500000,4369.033203,1148.000000
66:09:55,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.010,7938.03,11.35,10.86,12.61,845.16,848.12,213.733337,28.87,1.0367,187,0,14.915,2.08983,4.21,53035,2.666667,3.433333,3.700000,2.666667,3.433333,3.700000,8330018.000000,2601567.000000,380465.875000,24815.599609,4369.500000,1148.000000
66:10:25,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.005,7939.03,11.37,10.79,12.63,845.23,847.98,211.883331,28.49,1.0365,187,0,14.883,2.08265,4.21,53039,1.600000,2.900000,2.900000,1.600000,2.900000,2.900000,8330440.500000,2601697.000000,380488.656250,24816.699219,4369.500000,1148.000000
66:10:55,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.004,7940.03,11.41,10.82,12.65,845.07,848.05,210.866669,28.27,1.0364,187,0,14.880,2.07132,4.14,53036,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,8330909.000000,2601843.750000,380509.812500,24817.166016,4369.500000,1148.000000
66:11:25,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.003,7941.02,11.44,10.73,12.68,845.06,848.56,212.316666,28.77,1.0369,187,0,14.875,2.07525,4.13,53020,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,8331367.000000,2601993.250000,380536.718750,24817.732422,4369.500000,1148.000000
66:11:55,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.003,7942.02,11.47,10.61,12.70,845.10,848.66,213.383331,29.14,1.0369,187,0,14.876,2.07649,4.12,53004,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,8331883.500000,2602153.000000,380553.312500,24819.433594,4369.500000,1148.000000
66:12:25,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.001,7943.02,11.49,10.47,12.70,845.15,848.90,211.300003,28.60,1.0372,187,0,14.875,2.07624,4.13,52989,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,8332448.500000,2602325.250000,380572.500000,24820.199219,4369.500000,1148.000000
66:12:55,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.003,7944.02,11.49,10.38,12.74,845.13,848.82,210.750000,28.42,1.0371,187,0,14.871,2.07673,4.12,52973,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,8332881.500000,2602461.750000,380588.312500,24821.267578,4370.366699,1148.866699
66:13:25,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.002,7945.01,11.52,10.30,12.73,845.18,849.14,213.016663,28.63,1.0373,187,0,14.871,2.07575,4.12,52958,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,8333379.500000,2602615.250000,380610.343750,24823.099609,4370.366699,1148.866699
66:13:55,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.002,7946.01,11.55,10.27,12.77,845.22,848.97,210.783340,28.05,1.0371,187,0,14.874,2.08191,4.12,52942,2.000000,2.700000,3.633333,2.000000,2.700000,3.633333,8333838.000000,2602760.750000,380618.593750,24825.867188,4371.299805,1149.800049
66:14:25,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.001,7947.01,11.55,10.22,12.81,845.20,849.35,215.683334,27.92,1.0375,187,0,14.869,2.07747,4.12,52927,1.533333,2.833333,4.133333,1.533333,2.833333,4.133333,8334255.000000,2602891.000000,380641.687500,24828.867188,4372.966797,1150.599976
66:14:55,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.002,7948.00,11.58,10.21,12.82,845.09,849.34,215.233337,27.83,1.0374,187,0,14.871,2.07870,4.12,52911,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,8334671.000000,2603016.750000,380658.593750,24829.699219,4372.966797,1150.599976
66:15:25,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.002,7949.00,11.60,10.12,12.84,845.24,849.53,215.033340,28.32,1.0375,187,0,14.869,2.07501,4.12,52895,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,8335081.500000,2603143.500000,380667.843750,24830.232422,4372.966797,1150.599976
66:15:55,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.004,7950.00,11.63,10.18,12.87,845.21,849.63,213.449997,28.03,1.0376,187,0,14.867,2.08018,4.12,52880,2.100000,2.833333,3.200000,2.100000,2.833333,3.200000,8335563.000000,2603293.250000,380684.843750,24830.900391,4373.399902,1151.033325
66:16:25,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.003,7951.00,11.64,10.12,12.89,845.13,849.57,215.383331,28.18,1.0374,187,0,14.869,2.07821,4.11,52864,2.500000,3.866667,5.033333,2.500000,3.866667,5.033333,8336105.500000,2603461.500000,380706.656250,24834.833984,4374.500000,1151.466675
66:16:55,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.002,7951.99,11.67,10.10,12.92,845.20,849.73,215.233337,27.80,1.0376,187,0,14.870,2.07378,4.11,52848,2.433333,3.100000,3.300000,2.433333,3.100000,3.300000,8336634.000000,2603621.750000,380720.406250,24835.666016,4374.700195,1151.466675
66:17:25,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.004,7952.99,11.70,10.13,12.92,845.12,849.75,215.666672,27.95,1.0375,187,0,14.869,2.07870,4.10,52833,1.766667,3.266667,3.600000,1.766667,3.266667,3.600000,8337051.500000,2603752.500000,380743.093750,24838.066406,4375.033203,1151.466675
66:17:55,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.004,7953.99,11.72,10.14,12.93,845.14,849.75,215.133331,27.42,1.0374,187,0,14.866,2.08093,4.11,52817,2.533333,5.366667,5.666667,2.533333,5.366667,5.666667,8337638.000000,2603937.500000,380769.656250,24842.099609,4375.866699,1151.466675
66:18:25,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.003,7954.99,11.75,10.16,12.99,845.16,849.85,216.300003,27.26,1.0374,187,0,14.870,2.07279,4.11,52801,1.333333,2.233333,2.900000,1.333333,2.233333,2.900000,8338059.000000,2604063.500000,380782.937500,24844.066406,4377.100098,1151.466675
66:18:55,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.005,7955.99,11.78,10.14,13.02,845.23,849.85,216.583328,27.81,1.0373,187,0,14.870,2.07920,4.11,52786,1.366667,2.000000,2.200000,1.366667,2.000000,2.200000,8338489.000000,2604187.750000,380793.093750,24844.433594,4377.299805,1151.466675
66:19:25,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.005,7956.99,11.81,10.16,13.00,845.28,849.89,217.083328,27.75,1.0372,187,0,14.866,2.07747,4.11,52770,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,8339049.000000,2604358.250000,380813.093750,24846.000000,4377.299805,1151.466675
66:19:55,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.005,7957.99,11.85,10.19,13.04,845.17,850.00,213.916672,27.99,1.0372,187,0,14.870,2.08117,4.11,52755,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,8339593.000000,2604521.000000,380834.187500,24846.566406,4377.299805,1151.466675
66:20:25,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.006,7958.99,11.86,10.20,13.06,845.22,849.77,212.149994,27.90,1.0369,187,0,14.871,2.07772,4.10,52739,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,8340181.000000,2604702.250000,380856.531250,24846.867188,4377.299805,1151.466675
66:20:55,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.008,7959.99,11.91,10.22,13.14,845.23,849.85,215.149994,27.92,1.0368,187,0,14.874,2.08315,4.21,52728,2.466667,3.833333,5.566667,2.466667,3.833333,5.566667,8340730.000000,2604871.500000,380881.375000,24850.767578,4378.866699,1151.466675
66:21:25,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.008,7961.00,11.93,10.46,13.14,845.23,849.52,215.949997,28.17,1.0363,187,0,14.878,2.08068,4.21,52741,3.666667,5.533333,5.733333,3.666667,5.533333,5.733333,8341449.500000,2605096.250000,380904.218750,24853.666016,4379.066895,1151.466675
66:21:55,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.012,7962.01,11.99,10.74,13.19,845.25,849.21,216.750000,27.85,1.0357,188,0,14.883,2.08537,4.21,52751,2.966667,3.633333,3.766667,2.966667,3.633333,3.766667,8342028.500000,2605283.750000,380925.500000,24855.666016,4379.066895,1151.466675
66:22:25,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.005,7963.01,12.03,10.95,13.26,845.24,848.90,213.283340,27.04,1.0352,188,0,14.850,2.08389,4.21,52761,2.700000,4.000000,4.233333,2.700000,4.000000,4.233333,8342586.000000,2605457.750000,380946.468750,24857.232422,4379.433105,1151.466675
66:22:55,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.010,7964.02,12.09,11.13,13.27,845.23,848.87,216.283340,26.75,1.0350,188,0,14.853,2.07994,4.21,52771,1.500000,2.100000,2.333333,1.500000,2.100000,2.333333,8342961.500000,2605573.000000,380958.000000,24859.500000,4379.966797,1151.466675
66:23:25,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.011,7965.03,12.12,11.29,13.35,845.25,848.70,217.050003,26.73,1.0347,189,0,14.856,2.07944,4.21,52780,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8343314.500000,2605682.750000,380965.875000,24860.732422,4379.966797,1151.466675
66:23:55,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.006,7966.03,12.18,11.43,13.36,845.16,848.41,216.966660,26.61,1.0341,189,0,14.824,2.07452,4.21,52789,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,8343835.000000,2605844.000000,380978.437500,24860.767578,4379.966797,1151.466675
66:24:25,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.008,7967.04,12.23,11.56,13.46,845.25,848.27,215.083328,26.94,1.0337,189,0,14.825,2.07624,4.21,52797,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,8344194.500000,2605960.750000,380991.437500,24861.166016,4379.966797,1151.466675
66:24:55,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.009,7968.04,12.28,11.65,13.47,845.16,848.34,214.366669,26.57,1.0336,189,0,14.826,2.07255,4.21,52806,1.000000,2.166667,2.866667,1.000000,2.166667,2.866667,8344573.500000,2606082.750000,381011.781250,24862.500000,4380.833496,1152.333374
66:25:25,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.010,7969.05,12.33,11.74,13.52,845.16,848.36,216.449997,26.37,1.0335,189,0,14.828,2.07476,4.21,52813,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,8344942.000000,2606197.000000,381023.218750,24862.500000,4380.833496,1152.333374
66:25:55,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.011,7970.06,12.36,11.82,13.60,845.18,848.38,214.816666,27.00,1.0334,189,0,14.828,2.07427,4.21,52821,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,8345438.000000,2606353.500000,381038.000000,24862.732422,4380.833496,1152.333374
66:26:25,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.012,7971.07,12.42,11.91,13.64,845.19,848.07,215.533340,26.81,1.0328,190,0,14.830,2.07747,4.21,52829,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,8346036.500000,2606543.000000,381058.343750,24866.166016,4380.833496,1152.333374
66:26:55,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.008,7972.07,12.45,11.97,13.66,845.21,848.20,214.483337,26.88,1.0328,190,0,14.796,2.07181,4.21,52836,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,8346604.500000,2606725.750000,381088.468750,24868.566406,4380.833496,1152.333374
66:27:25,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.008,7973.08,12.50,12.03,13.72,845.28,848.14,214.850006,26.74,1.0326,190,0,14.797,2.07304,4.21,52843,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,8347189.500000,2606913.500000,381115.562500,24868.566406,4380.833496,1152.333374
66:27:55,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.007,7974.08,12.54,12.08,13.77,845.19,848.15,214.449997,26.37,1.0325,190,0,14.797,2.07107,4.21,52850,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,8347720.000000,2607083.250000,381144.125000,24868.566406,4380.833496,1152.333374
66:28:25,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.010,7975.09,12.58,12.15,13.82,845.27,848.14,216.033340,26.72,1.0323,190,0,14.798,2.07255,4.21,52857,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,8348208.500000,2607231.250000,381157.531250,24868.833984,4380.833496,1152.333374
66:28:55,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.010,7976.10,12.60,12.20,13.84,845.24,847.92,213.733337,26.33,1.0320,190,0,14.798,2.08364,4.21,52864,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,8348817.000000,2607420.250000,381179.875000,24870.933594,4380.833496,1152.333374
66:29:25,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.012,7977.11,12.65,12.27,13.85,845.28,848.11,212.666672,26.14,1.0320,191,0,14.801,2.08167,4.21,52871,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,8349245.000000,2607547.750000,381202.312500,24872.900391,4380.833496,1152.333374
66:29:55,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.005,7978.11,12.70,12.30,13.89,845.17,847.99,211.133331,25.69,1.0317,191,0,14.770,2.07181,4.21,52877,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,8349554.000000,2607641.750000,381209.187500,24872.900391,4380.833496,1152.333374
66:30:25,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.006,7979.11,12.72,12.34,13.93,845.27,847.96,210.716660,25.99,1.0316,191,0,14.771,2.06861,4.21,52884,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8349868.500000,2607739.250000,381216.625000,24873.767578,4380.833496,1152.333374
66:30:55,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.007,7980.11,12.76,12.40,13.99,845.29,848.08,216.066666,25.73,1.0316,191,0,14.771,2.06689,4.21,52890,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,8350309.000000,2607873.000000,381228.968750,24873.767578,4380.833496,1152.333374
66:31:25,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.010,7981.12,12.80,12.40,14.01,845.20,847.83,214.449997,26.36,1.0311,191,0,14.772,2.07525,4.21,52896,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,8350772.500000,2608012.000000,381243.312500,24873.767578,4380.833496,1152.333374
66:31:55,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.010,7982.13,12.86,12.45,14.05,845.30,848.25,214.016663,26.37,1.0314,191,0,14.772,2.07033,4.21,52902,3.100000,4.066667,4.833333,3.100000,4.066667,4.833333,8351365.500000,2608200.500000,381269.906250,24875.166016,4381.700195,1152.333374
66:32:25,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.010,7983.14,12.88,12.52,14.08,845.21,848.06,214.966660,26.17,1.0311,191,0,14.772,2.07009,4.21,52908,3.766667,4.466667,5.633333,3.766667,4.466667,5.633333,8352042.000000,2608413.750000,381292.187500,24876.232422,4382.433105,1153.066650
66:32:55,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.010,7984.15,12.92,12.55,14.13,845.29,847.94,214.199997,26.06,1.0308,192,0,14.774,2.07304,4.21,52914,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,8352623.500000,2608597.000000,381311.687500,24877.000000,4382.600098,1153.233276
66:33:25,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.007,7985.15,12.96,12.56,14.19,845.25,847.96,212.466660,25.96,1.0307,192,0,14.744,2.06812,4.21,52919,3.233333,5.333333,5.333333,3.233333,5.333333,5.333333,8353302.500000,2608810.250000,381336.656250,24879.199219,4382.600098,1153.233276
66:33:55,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.007,7986.16,12.99,12.61,14.20,845.30,847.82,212.866669,25.94,1.0304,192,0,14.742,2.06272,4.21,52925,2.400000,3.200000,3.566667,2.400000,3.200000,3.566667,8353831.500000,2608972.750000,381352.218750,24881.433594,4383.133301,1153.233276
66:34:25,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.006,7987.16,13.03,12.62,14.26,845.21,848.14,217.266663,25.69,1.0307,192,0,14.744,2.05636,4.21,52930,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,8354310.000000,2609118.500000,381363.843750,24882.533203,4383.500000,1153.233276
66:34:55,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.008,7988.16,13.06,12.66,14.29,845.29,848.05,212.183334,26.07,1.0304,192,0,14.742,2.06960,4.21,52936,2.300000,4.266667,4.266667,2.300000,4.266667,4.266667,8354819.000000,2609279.750000,381385.375000,24885.800781,4383.500000,1153.233276
66:35:25,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.008,7989.17,13.10,12.70,14.30,845.28,848.10,213.199997,26.12,1.0303,192,0,14.745,2.06910,4.21,52941,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,8355462.000000,2609481.250000,381397.843750,24887.699219,4383.500000,1153.233276
66:35:55,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.009,7990.18,13.13,12.69,14.34,845.35,847.90,213.199997,26.13,1.0300,192,0,14.744,2.07575,4.21,52946,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,8356147.000000,2609691.750000,381420.968750,24887.699219,4383.500000,1153.233276
66:36:25,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.010,7991.19,13.16,12.73,14.38,845.29,848.11,216.199997,26.05,1.0301,192,0,14.745,2.06714,4.21,52951,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,8356819.500000,2609903.750000,381444.562500,24887.966797,4383.500000,1153.233276
66:36:55,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.011,7992.19,13.19,12.77,14.35,845.37,848.03,212.316666,26.14,1.0299,193,0,14.745,2.07944,4.21,52956,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,8357494.500000,2610112.500000,381483.312500,24889.433594,4383.500000,1153.233276
66:37:25,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.005,7993.19,13.23,12.79,14.42,845.36,848.12,213.600006,26.22,1.0299,193,0,14.710,2.06321,4.21,52961,4.733333,7.100000,7.100000,4.733333,7.100000,7.100000,8358314.000000,2610368.500000,381515.062500,24891.166016,4383.500000,1153.233276
66:37:55,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.006,7994.20,13.25,12.81,14.45,845.41,848.15,214.416672,26.33,1.0298,193,0,14.711,2.06125,4.21,52966,3.833333,6.233333,6.800000,3.833333,6.233333,6.800000,8359075.500000,2610606.250000,381544.125000,24893.199219,4384.100098,1153.833374
66:38:25,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.007,7995.20,13.27,12.84,14.42,845.30,848.12,212.466660,26.44,1.0297,193,0,14.713,2.06395,4.21,52971,4.166667,7.000000,7.533333,4.166667,7.000000,7.533333,8359874.000000,2610846.750000,381569.343750,24898.732422,4384.833496,1154.566650
66:38:55,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.008,7996.21,13.28,12.87,14.50,845.29,848.20,213.333328,26.09,1.0298,193,0,14.712,2.06984,4.21,52975,6.066667,7.700000,8.000000,6.066667,7.700000,8.000000,8360826.500000,2611147.250000,381599.125000,24899.900391,4385.233398,1154.966675
66:39:25,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.008,7997.21,13.31,12.89,14.52,845.29,848.17,214.266663,26.49,1.0296,193,0,14.714,2.06493,4.21,52980,6.300000,7.900000,7.900000,6.300000,7.900000,7.900000,8361760.000000,2611437.000000,381631.656250,24903.732422,4385.233398,1154.966675
66:39:55,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.007,7998.22,13.35,12.92,14.59,845.37,848.19,214.816666,26.34,1.0295,193,0,14.713,2.06321,4.21,52984,8.066667,9.366667,9.366667,8.066667,9.366667,9.366667,8362941.500000,2611801.250000,381664.093750,24906.333984,4385.233398,1154.966675
66:40:25,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.007,7999.22,13.36,12.91,14.56,845.42,848.10,214.883331,26.46,1.0293,193,0,14.712,2.07058,4.21,52989,7.266667,8.800000,8.800000,7.266667,8.800000,8.800000,8364039.000000,2612139.000000,381699.281250,24909.300781,4385.233398,1154.966675
66:40:55,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.006,8000.22,13.38,12.92,14.58,845.33,848.26,213.800003,25.87,1.0295,193,0,14.711,2.06346,4.21,52993,5.100000,7.600000,7.600000,5.100000,7.600000,7.600000,8364901.500000,2612411.750000,381741.968750,24911.533203,4385.233398,1154.966675
66:41:25,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.006,8001.22,13.40,12.95,14.60,845.44,848.31,214.816666,25.56,1.0295,193,0,14.714,2.07033,4.21,52997,3.466667,6.033333,6.600000,3.466667,6.033333,6.600000,8365606.500000,2612629.750000,381774.812500,24913.732422,4385.633301,1155.366699
66:41:55,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.006,8002.22,13.42,12.97,14.65,845.43,848.33,215.100006,25.95,1.0294,193,0,14.714,2.06960,4.21,53001,3.266667,4.733333,6.000000,3.266667,4.733333,6.000000,8366304.500000,2612848.250000,381801.562500,24916.232422,4386.100098,1155.833374
66:42:25,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.005,8003.22,13.44,12.96,14.65,845.43,848.30,213.883331,25.50,1.0294,193,0,14.714,2.07058,4.21,53006,4.800000,6.333333,6.833333,4.800000,6.333333,6.833333,8367126.000000,2613103.500000,381829.968750,24917.599609,4386.866699,1155.833374
66:42:55,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.009,8004.23,13.46,12.97,14.68,845.32,848.00,214.533340,25.70,1.0289,193,0,14.715,2.07082,4.21,53010,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,8367911.000000,2613348.500000,381855.562500,24919.066406,4386.966797,1155.833374
66:43:25,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.010,8005.24,13.49,13.00,14.73,845.50,848.40,212.949997,26.15,1.0292,193,0,14.714,2.06886,4.21,53014,7.766667,9.700000,9.700000,7.766667,9.700000,9.700000,8369067.500000,2613702.750000,381893.531250,24922.533203,4386.966797,1155.833374
66:43:55,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.011,8006.25,13.52,13.01,14.73,845.44,848.29,211.016663,26.00,1.0290,194,0,14.713,2.07058,4.21,53017,8.500000,11.000000,11.000000,8.500000,11.000000,11.000000,8370367.000000,2614101.500000,381953.468750,24923.767578,4386.966797,1155.833374
66:44:25,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.004,8007.25,13.54,13.03,14.74,845.36,848.09,214.649994,26.14,1.0287,194,0,14.682,2.06444,4.21,53021,7.800000,9.966666,10.233334,7.800000,9.966666,10.233334,8371512.000000,2614462.250000,381995.468750,24926.533203,4387.500000,1156.366699
66:44:55,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.005,8008.25,13.55,13.05,14.77,845.44,848.39,214.283340,25.43,1.0291,194,0,14.683,2.06321,4.21,53025,6.133333,8.666667,8.900000,6.133333,8.666667,8.900000,8372544.000000,2614781.000000,382025.656250,24930.632813,4387.833496,1156.699951
66:45:25,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.006,8009.25,13.57,13.06,14.81,845.38,848.31,212.466660,25.09,1.0289,194,0,14.682,2.06444,4.21,53029,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,8373263.000000,2615004.750000,382051.187500,24931.666016,4387.833496,1156.699951
66:45:55,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.002,8010.25,13.61,13.07,14.83,845.42,848.38,215.350006,24.14,1.0289,194,0,14.682,2.05489,4.21,53032,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,8373798.000000,2615172.000000,382071.312500,24931.867188,4387.833496,1156.699951
66:46:25,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.003,8011.25,13.63,13.09,14.85,845.31,848.40,214.066666,24.45,1.0288,194,0,14.682,2.06150,4.21,53036,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,8374094.000000,2615262.250000,382077.687500,24932.232422,4387.833496,1156.699951
66:46:55,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.005,8012.25,13.66,13.11,14.88,845.50,848.50,213.383331,24.49,1.0289,194,0,14.682,2.06101,4.21,53039,4.033333,6.533333,6.766667,4.033333,6.533333,6.766667,8374882.000000,2615504.750000,382112.937500,24934.400391,4387.833496,1156.699951
66:47:25,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.007,8013.25,13.70,13.10,14.90,845.41,848.42,214.316666,24.51,1.0286,194,0,14.682,2.06518,4.21,53043,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,8375623.500000,2615737.250000,382145.093750,24935.199219,4387.833496,1156.699951
66:47:55,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.007,8014.25,13.72,13.13,14.93,845.41,848.17,211.500000,24.73,1.0282,194,0,14.683,2.06935,4.21,53046,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,8376424.000000,2615986.750000,382183.000000,24936.933594,4387.833496,1156.699951
66:48:25,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.009,8015.26,13.77,13.16,14.96,845.42,848.48,212.866669,24.81,1.0284,194,0,14.682,2.06738,4.21,53050,13.100000,20.200001,20.366667,13.100000,20.200001,20.366667,8378334.000000,2616594.500000,382290.281250,24944.166016,4387.966797,1156.699951
66:48:55,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.009,8016.27,13.82,13.18,14.97,845.44,848.53,215.949997,24.47,1.0283,194,0,14.679,2.06542,4.15,53052,11.100000,15.733334,15.933333,11.100000,15.733334,15.933333,8380019.000000,2617120.000000,382362.687500,24949.400391,4388.700195,1156.699951
66:49:25,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.008,8017.27,13.85,13.09,15.03,845.30,848.82,212.116669,25.34,1.0285,194,0,14.679,2.06837,4.14,53036,4.466667,7.266667,7.266667,4.466667,7.266667,7.266667,8380872.000000,2617385.000000,382387.406250,24952.066406,4388.700195,1156.699951
66:49:55,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.008,8018.28,13.88,12.97,15.06,845.48,849.00,211.866669,25.43,1.0286,194,0,14.676,2.06960,4.13,53021,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,8381882.500000,2617695.500000,382423.437500,24956.599609,4388.700195,1156.699951
66:50:25,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.008,8019.28,13.90,12.86,15.13,845.47,849.06,213.583328,25.16,1.0286,194,0,14.677,2.06125,4.13,53005,5.500000,7.300000,8.233334,5.500000,7.300000,8.233334,8382762.000000,2617973.000000,382453.593750,24961.699219,4389.899902,1157.566650
66:50:55,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.008,8020.29,13.93,12.80,15.16,845.39,849.40,209.550003,24.73,1.0289,194,0,14.674,2.06518,4.13,52990,4.633333,6.266667,6.933333,4.633333,6.266667,6.933333,8383577.000000,2618229.750000,382486.562500,24963.400391,4390.733398,1157.566650
66:51:25,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.006,8021.29,13.95,12.72,15.15,845.46,849.26,214.416672,23.23,1.0288,194,0,14.674,2.06468,4.13,52974,2.800000,4.000000,4.700000,2.800000,4.000000,4.700000,8384178.500000,2618423.000000,382510.718750,24964.400391,4391.733398,1157.566650
66:51:55,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.006,8022.29,13.96,12.65,15.15,845.49,849.51,212.183334,23.29,1.0291,194,0,14.671,2.06150,4.13,52959,1.966667,2.366667,2.433333,1.966667,2.366667,2.433333,8384549.000000,2618540.250000,382531.718750,24964.833984,4392.166504,1157.566650
66:52:25,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.006,8023.30,14.00,12.60,15.21,845.35,849.42,214.916672,22.89,1.0288,194,0,14.672,2.06591,4.12,52943,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,8384878.000000,2618642.750000,382544.062500,24965.699219,4392.166504,1157.566650
66:52:55,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.007,8024.30,14.01,12.55,15.20,845.46,849.79,213.583328,22.27,1.0293,194,0,14.671,2.06248,4.12,52928,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8385177.500000,2618739.000000,382552.437500,24966.533203,4392.166504,1157.566650
66:53:25,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.007,8025.30,14.05,12.53,15.20,845.39,849.81,216.866669,22.08,1.0292,194,0,14.669,2.06297,4.12,52912,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,8385397.000000,2618811.000000,382558.781250,24966.599609,4392.166504,1157.566650
66:53:55,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.004,8026.30,14.08,12.51,15.23,845.49,849.92,213.949997,22.17,1.0292,194,0,14.668,2.06272,4.12,52897,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,8385731.500000,2618915.500000,382566.375000,24967.433594,4392.166504,1157.566650
66:54:25,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.007,8027.30,14.12,12.50,15.30,845.35,850.10,217.633331,22.66,1.0292,194,0,14.667,2.06567,4.11,52881,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,8386075.000000,2619023.750000,382583.062500,24967.433594,4392.166504,1157.566650
66:54:55,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.010,8028.31,14.16,12.47,15.33,845.43,850.14,212.000000,22.85,1.0291,194,0,14.667,2.06738,4.12,52866,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,8386520.500000,2619162.750000,382598.687500,24967.433594,4392.166504,1157.566650
66:55:25,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.009,8029.32,14.19,12.48,15.32,845.45,850.03,214.899994,22.63,1.0289,194,0,14.669,2.06567,4.11,52850,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,8387028.500000,2619326.250000,382619.281250,24968.632813,4392.166504,1157.566650
66:55:55,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.009,8030.32,14.21,12.49,15.39,845.57,850.08,217.633331,21.69,1.0289,194,0,14.669,2.06591,4.12,52835,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,8387328.500000,2619421.500000,382627.531250,24970.033203,4392.166504,1157.566650
66:56:25,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.010,8031.33,14.27,12.50,15.39,845.43,850.15,213.383331,22.11,1.0288,195,0,14.667,2.07402,4.11,52819,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,8387651.000000,2619524.250000,382644.968750,24973.099609,4392.166504,1157.566650
66:56:55,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.005,8032.33,14.30,12.53,15.44,845.43,850.31,214.233337,22.74,1.0288,195,0,14.639,2.06321,4.11,52803,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,8388110.500000,2619665.750000,382662.406250,24973.400391,4392.166504,1157.566650
66:57:25,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.007,8033.34,14.34,12.51,15.52,845.52,850.19,212.666672,22.42,1.0285,195,0,14.638,2.06444,4.11,52788,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,8388642.000000,2619831.750000,382678.375000,24974.367188,4392.166504,1157.566650
66:57:55,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.008,8034.34,14.39,12.57,15.52,845.55,850.27,214.483337,22.83,1.0284,195,0,14.640,2.06395,4.11,52772,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,8389138.000000,2619988.750000,382701.531250,24976.732422,4392.166504,1157.566650
66:58:25,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.007,8035.35,14.42,12.58,15.56,845.54,850.59,215.050003,23.04,1.0287,195,0,14.638,2.06346,4.11,52757,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,8389710.000000,2620163.000000,382718.125000,24978.566406,4392.166504,1157.566650
66:58:55,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.009,8036.35,14.47,12.60,15.61,845.61,850.38,213.583328,22.96,1.0283,195,0,14.639,2.06665,4.11,52741,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,8390209.000000,2620321.500000,382732.625000,24979.800781,4392.166504,1157.566650
66:59:25,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.010,8037.36,14.52,12.63,15.63,845.55,850.46,215.633331,23.58,1.0281,195,0,14.640,2.06591,4.11,52726,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,8390653.000000,2620461.750000,382746.781250,24981.300781,4392.166504,1157.566650
66:59:55,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.011,8038.37,14.55,12.66,15.68,845.57,850.42,215.383331,23.56,1.0280,195,0,14.640,2.06591,4.10,52710,3.066667,4.533333,5.600000,3.066667,4.533333,5.600000,8391361.000000,2620672.500000,382768.906250,24984.166016,4393.866699,1157.566650
67:00:25,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.012,8039.38,14.59,12.68,15.69,845.53,850.42,216.383331,23.97,1.0278,196,0,14.638,2.06960,4.11,52695,3.100000,5.400000,8.066667,3.100000,5.400000,8.066667,8392052.000000,2620881.000000,382798.906250,24992.599609,4397.399902,1157.566650
67:00:55,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.008,8040.39,14.64,12.72,15.77,845.55,850.30,215.016663,24.14,1.0274,196,0,14.608,2.06665,4.10,52679,3.366667,4.566667,5.466667,3.366667,4.566667,5.466667,8392730.000000,2621092.750000,382824.500000,24994.599609,4398.633301,1157.566650
67:01:25,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.008,8041.39,14.65,12.75,15.81,845.50,850.38,214.800003,23.66,1.0275,196,0,14.610,2.06297,4.10,52663,4.000000,5.000000,6.233333,4.000000,5.000000,6.233333,8393474.000000,2621319.750000,382854.906250,24997.533203,4399.966797,1157.566650
67:01:55,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.010,8042.40,14.69,12.95,15.81,845.51,850.29,215.300003,22.19,1.0274,197,0,14.619,2.06567,4.21,52676,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,8394053.000000,2621499.000000,382883.468750,24997.533203,4399.966797,1157.566650
67:02:25,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.008,8043.41,14.74,13.28,15.88,845.56,849.74,210.583328,21.13,1.0266,197,0,14.591,2.06370,4.21,52688,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,8394299.000000,2621575.750000,382888.937500,24997.666016,4399.966797,1157.566650
67:02:55,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.009,8044.41,14.80,13.52,15.91,845.52,849.40,214.733337,20.29,1.0261,197,0,14.594,2.06199,4.21,52700,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8394450.000000,2621623.000000,382895.625000,24998.400391,4399.966797,1157.566650
67:03:25,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.011,8045.42,14.87,13.73,15.97,845.48,849.30,214.466660,20.36,1.0257,198,0,14.598,2.06493,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8394538.000000,2621652.250000,382898.406250,24998.400391,4399.966797,1157.566650
67:03:55,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.006,8046.42,14.91,13.88,16.01,845.48,848.94,213.750000,20.50,1.0251,198,0,14.568,2.05342,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8394651.000000,2621689.000000,382904.375000,24998.400391,4399.966797,1157.566650
67:04:25,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.009,8047.43,14.99,14.05,16.08,845.51,848.87,213.399994,20.38,1.0247,198,0,14.569,2.05954,4.21,52732,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,8394821.000000,2621741.500000,382912.218750,24999.300781,4399.966797,1157.566650
67:04:55,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.010,8048.44,15.05,14.23,16.13,845.50,848.86,213.016663,19.91,1.0245,199,0,14.571,2.06297,4.21,52742,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,8394973.000000,2621789.000000,382920.968750,25000.300781,4400.166504,1157.566650
67:05:25,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.006,8049.44,15.12,14.31,16.25,845.43,848.74,212.983337,20.72,1.0241,199,0,14.542,2.05220,4.21,52751,0.166667,0.833333,0.900000,0.166667,0.833333,0.900000,8395164.000000,2621847.500000,382933.968750,25001.033203,4400.833496,1157.566650
67:05:55,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.008,8050.45,15.19,14.41,16.30,845.56,848.78,213.583328,19.85,1.0239,199,0,14.542,2.05831,4.21,52760,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8395471.000000,2621942.250000,382950.000000,25001.033203,4400.833496,1157.566650
67:06:25,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.010,8051.46,15.26,14.54,16.36,845.54,848.44,215.050003,19.87,1.0232,199,0,14.544,2.05416,4.21,52769,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,8395638.000000,2621992.000000,382958.531250,25001.033203,4400.833496,1157.566650
67:06:55,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.010,8052.46,15.32,14.64,16.44,845.48,848.48,214.783340,19.89,1.0231,200,0,14.546,2.05880,4.21,52778,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8395787.000000,2622040.000000,382965.562500,25002.433594,4400.833496,1157.566650
67:07:25,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.007,8053.47,15.39,14.70,16.48,845.39,848.68,213.350006,20.40,1.0230,200,0,14.515,2.05245,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8395913.000000,2622078.500000,382970.187500,25002.767578,4400.833496,1157.566650
67:07:55,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.009,8054.48,15.47,14.80,16.53,845.45,848.64,212.216660,20.14,1.0227,200,0,14.517,2.05514,4.21,52795,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,8396075.000000,2622129.250000,382977.937500,25002.767578,4400.833496,1157.566650
67:08:25,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.009,8055.48,15.52,14.87,16.63,845.55,848.63,212.666672,20.21,1.0225,200,0,14.518,2.05562,4.21,52804,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,8396273.000000,2622192.250000,382991.500000,25003.632813,4400.833496,1157.566650
67:08:55,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.012,8056.49,15.58,14.91,16.67,845.48,848.65,212.633331,20.32,1.0223,201,0,14.518,2.05611,4.21,52812,0.233333,0.600000,1.333333,0.233333,0.600000,1.333333,8396484.000000,2622257.000000,383001.968750,25004.632813,4401.833496,1157.733276
67:09:25,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.007,8057.50,15.64,15.00,16.73,845.39,848.56,208.399994,20.08,1.0220,201,0,14.487,2.05220,4.21,52820,0.100000,0.666667,1.266667,0.100000,0.666667,1.266667,8396700.000000,2622322.500000,383011.312500,25005.333984,4402.533203,1158.433350
67:09:55,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.008,8058.50,15.69,15.04,16.76,845.41,848.55,214.133331,20.25,1.0218,201,0,14.488,2.05465,4.21,52827,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,8396940.000000,2622399.750000,383022.593750,25005.333984,4402.533203,1158.433350
67:10:25,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.008,8059.51,15.76,15.12,16.86,845.37,848.45,213.199997,21.27,1.0213,201,0,14.490,2.05147,4.21,52835,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,8397381.000000,2622536.750000,383042.781250,25005.333984,4402.533203,1158.433350
67:10:55,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.010,8060.52,15.81,15.16,16.92,845.28,848.55,212.750000,20.02,1.0214,201,0,14.491,2.05489,4.21,52843,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,8397879.000000,2622693.750000,383066.000000,25006.333984,4402.533203,1158.433350
67:11:25,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,2.011,8061.53,15.85,15.20,16.97,845.35,848.46,211.949997,19.53,1.0212,202,0,14.489,2.05905,4.21,52850,0.600000,1.766667,2.033333,0.600000,1.766667,2.033333,8398153.000000,2622781.500000,383079.937500,25008.500000,4403.100098,1158.433350
67:11:55,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.004,8062.53,15.91,15.29,17.00,845.45,848.61,212.600006,19.67,1.0211,202,0,14.458,2.04903,4.21,52857,0.633333,1.700000,1.866667,0.633333,1.700000,1.866667,8398405.000000,2622862.500000,383090.781250,25010.367188,4403.399902,1158.433350
67:12:25,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,2.007,8063.53,15.96,15.31,17.04,845.28,848.46,216.266663,19.21,1.0208,202,0,14.462,2.04659,4.21,52864,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,8398656.000000,2622941.500000,383100.000000,25011.132813,4403.399902,1158.433350
67:12:55,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.008,8064.53,16.01,15.34,17.09,845.33,848.46,212.116669,19.60,1.0206,202,0,14.460,2.04757,4.21,52871,0.966667,1.433333,1.533333,0.966667,1.433333,1.533333,8398895.000000,2623019.750000,383108.156250,25013.033203,4404.133301,1158.433350
67:13:25,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.008,8065.54,16.07,15.41,17.15,845.36,848.42,210.300003,19.73,1.0203,202,0,14.461,2.05856,4.21,52878,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,8399087.000000,2623080.000000,383115.937500,25014.066406,4404.266602,1158.433350
67:13:55,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.009,8066.55,16.10,15.45,17.22,845.25,848.49,210.949997,19.04,1.0203,202,0,14.461,2.05294,4.21,52885,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8399508.000000,2623167.250000,383125.968750,25014.867188,4404.266602,1158.433350
67:14:25,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.010,8067.56,16.17,15.52,17.24,845.42,848.56,213.933334,18.83,1.0202,203,0,14.462,2.05318,4.21,52891,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,8400882.000000,2623367.250000,383141.062500,25015.632813,4404.266602,1158.433350
67:14:55,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.007,8068.56,16.21,15.52,17.31,845.36,848.56,210.266663,18.97,1.0200,203,0,14.433,2.04708,4.21,52898,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,8401453.000000,2623441.750000,383147.906250,25015.732422,4404.266602,1158.433350
67:15:25,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.007,8069.57,16.27,15.60,17.38,845.33,848.38,211.649994,19.12,1.0196,203,0,14.433,2.04830,4.21,52904,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,8401670.000000,2623508.250000,383156.468750,25016.367188,4404.266602,1158.433350
67:15:55,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.009,8070.57,16.32,15.63,17.41,845.42,848.45,212.316666,19.09,1.0195,203,0,14.435,2.04562,4.21,52910,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8401949.000000,2623598.500000,383164.843750,25016.933594,4404.266602,1158.433350
67:16:25,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.009,8071.58,16.37,15.69,17.47,845.39,848.39,214.100006,18.97,1.0192,203,0,14.434,2.05025,4.21,52916,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,8402306.000000,2623706.500000,383176.406250,25017.800781,4404.266602,1158.433350
67:16:55,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.011,8072.59,16.42,15.69,17.49,845.27,848.49,213.500000,19.02,1.0192,204,0,14.434,2.05245,4.21,52922,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,8402524.000000,2623770.500000,383184.781250,25019.367188,4404.433105,1158.599976
67:17:25,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.006,8073.59,16.48,15.72,17.55,845.39,848.39,210.783340,18.93,1.0188,204,0,14.405,2.04684,4.21,52928,0.533333,0.733333,1.433333,0.533333,0.733333,1.433333,8402747.000000,2623839.750000,383190.656250,25020.433594,4405.133301,1159.300049
67:17:55,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.007,8074.59,16.52,15.76,17.62,845.39,848.71,211.683334,19.17,1.0191,204,0,14.405,2.04440,4.21,52934,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,8402965.000000,2623912.000000,383201.468750,25020.900391,4405.133301,1159.300049
67:18:25,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.007,8075.60,16.57,15.79,17.65,845.41,848.49,213.866669,18.86,1.0186,204,0,14.405,2.04270,4.21,52939,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,8403210.000000,2623990.750000,383211.375000,25022.166016,4405.133301,1159.300049
67:18:55,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.008,8076.60,16.61,15.80,17.72,845.37,848.53,209.866669,18.71,1.0185,204,0,14.406,2.04173,4.21,52945,1.366667,2.266667,2.666667,1.366667,2.266667,2.666667,8403571.000000,2624100.250000,383231.312500,25025.033203,4406.000000,1159.300049
67:19:25,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.007,8077.61,16.64,15.89,17.74,845.34,848.52,214.433334,18.71,1.0184,204,0,14.407,2.04343,4.21,52950,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,8403796.000000,2624169.250000,383239.718750,25025.199219,4406.000000,1159.300049
67:19:55,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.009,8078.61,16.71,15.93,17.81,845.33,848.62,211.183334,18.37,1.0183,204,0,14.408,2.04319,4.21,52956,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,8404025.000000,2624234.250000,383250.406250,25025.199219,4406.000000,1159.300049
67:20:25,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.010,8079.62,16.74,15.97,17.85,845.40,848.73,215.333328,18.30,1.0184,204,0,14.408,2.04416,4.21,52961,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,8404203.000000,2624292.500000,383261.968750,25025.867188,4406.000000,1159.300049
67:20:55,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.011,8080.63,16.80,15.98,17.83,845.34,848.66,212.666672,18.38,1.0180,205,0,14.407,2.04854,4.21,52966,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8404430.000000,2624364.000000,383275.000000,25026.699219,4406.000000,1159.300049
67:21:25,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.006,8081.63,16.84,16.02,17.93,845.46,848.59,210.533340,18.72,1.0178,205,0,14.377,2.04173,4.21,52971,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8404701.000000,2624448.750000,383289.531250,25026.966797,4406.000000,1159.300049
67:21:55,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.008,8082.64,16.87,16.04,17.95,845.38,848.75,214.133331,18.51,1.0179,205,0,14.377,2.04051,4.21,52976,0.933333,1.266667,1.933333,0.933333,1.266667,1.933333,8404939.000000,2624524.750000,383298.312500,25027.800781,4406.833496,1159.300049
67:22:25,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.008,8083.65,16.92,16.07,18.00,845.23,848.66,210.600006,18.52,1.0176,205,0,14.378,2.04319,4.21,52981,0.700000,1.000000,1.033333,0.700000,1.000000,1.033333,8405155.000000,2624593.250000,383310.281250,25027.833984,4406.866699,1159.300049
67:22:55,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.009,8084.66,16.96,16.12,18.07,845.30,848.55,212.283340,18.46,1.0173,205,0,14.378,2.04976,4.21,52986,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8405381.000000,2624666.500000,383318.093750,25027.833984,4406.866699,1159.300049
67:23:25,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.009,8085.66,16.99,16.14,18.06,845.27,848.59,212.383331,18.64,1.0173,205,0,14.381,2.04343,4.21,52990,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8405590.000000,2624728.500000,383322.937500,25028.699219,4406.866699,1159.300049
67:23:55,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.011,8086.67,17.03,16.20,18.09,845.27,848.59,212.983337,18.25,1.0171,205,0,14.380,2.04148,4.21,52995,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,8405795.000000,2624789.250000,383328.093750,25030.566406,4406.866699,1159.300049
67:24:25,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.010,8087.68,17.07,16.22,18.13,845.23,848.66,211.233337,18.28,1.0171,206,0,14.381,2.04757,4.21,52999,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,8406031.000000,2624864.250000,383342.468750,25032.166016,4406.866699,1159.300049
67:24:55,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.005,8088.68,17.11,16.25,18.20,845.25,848.60,210.216660,18.26,1.0169,206,0,14.349,2.04173,4.21,53004,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,8406260.000000,2624933.500000,383353.875000,25032.267578,4406.866699,1159.300049
67:25:25,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.008,8089.69,17.14,16.29,18.20,845.24,848.48,211.433334,18.42,1.0166,206,0,14.351,2.04051,4.21,53008,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8406434.000000,2624988.750000,383366.062500,25033.333984,4406.866699,1159.300049
67:25:55,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.007,8090.69,17.18,16.28,18.23,845.27,848.64,210.866669,18.15,1.0167,206,0,14.351,2.04416,4.21,53012,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,8406649.000000,2625052.500000,383374.187500,25035.466797,4406.866699,1159.300049
67:26:25,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.008,8091.70,17.21,16.34,18.33,845.24,848.58,212.116669,18.20,1.0165,206,0,14.351,2.04100,4.21,53017,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8406894.000000,2625130.750000,383384.468750,25036.500000,4406.866699,1159.300049
67:26:55,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.008,8092.71,17.25,16.36,18.33,845.28,848.65,211.533340,18.27,1.0164,206,0,14.353,2.03663,4.21,53021,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,8407110.000000,2625193.750000,383391.468750,25036.900391,4406.866699,1159.300049
67:27:25,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.011,8093.71,17.29,16.37,18.38,845.22,848.64,212.166672,18.42,1.0163,206,0,14.352,2.04124,4.21,53025,0.166667,1.166667,1.400000,0.166667,1.166667,1.400000,8407345.000000,2625264.500000,383398.968750,25038.466797,4407.100098,1159.533325
67:27:55,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.011,8094.72,17.32,16.41,18.40,845.24,848.64,212.250000,18.33,1.0162,207,0,14.353,2.04392,4.21,53029,0.733333,1.066667,1.700000,0.733333,1.066667,1.700000,8407569.000000,2625335.750000,383410.031250,25039.267578,4407.733398,1160.166626
67:28:25,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.006,8095.73,17.35,16.44,18.42,845.18,848.58,213.350006,18.10,1.0160,207,0,14.325,2.03638,4.21,53033,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8407846.000000,2625422.750000,383428.625000,25040.099609,4407.733398,1160.166626
67:28:55,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.006,8096.73,17.40,16.50,18.46,845.20,848.70,209.816666,18.07,1.0160,207,0,14.324,2.03832,4.21,53037,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8408154.000000,2625523.000000,383443.593750,25040.800781,4407.733398,1160.166626
67:29:25,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.008,8097.73,17.41,16.50,18.50,845.20,848.65,211.683334,18.13,1.0159,207,0,14.322,2.04197,4.21,53040,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,8408417.000000,2625609.000000,383453.875000,25040.800781,4407.733398,1160.166626
67:29:55,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.006,8098.73,17.45,16.52,18.53,845.27,848.64,209.633331,17.96,1.0157,207,0,14.326,2.04562,4.21,53044,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8408650.000000,2625682.500000,383463.468750,25040.800781,4407.733398,1160.166626
67:30:25,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.007,8099.74,17.49,16.57,18.56,845.31,848.69,211.433334,17.85,1.0156,207,0,14.326,2.03905,4.21,53048,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,8408844.000000,2625741.250000,383476.718750,25040.800781,4407.733398,1160.166626
67:30:55,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.008,8100.75,17.52,16.58,18.59,845.31,848.74,210.716660,17.65,1.0156,207,0,14.326,2.04270,4.21,53051,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8409020.000000,2625795.500000,383486.937500,25040.966797,4407.733398,1160.166626
67:31:25,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.009,8101.75,17.55,16.62,18.64,845.20,848.70,211.649994,17.72,1.0155,207,0,14.328,2.03711,4.21,53055,0.100000,1.266667,1.700000,0.100000,1.266667,1.700000,8409250.000000,2625863.750000,383498.906250,25042.232422,4408.299805,1160.166626
67:31:55,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.010,8102.76,17.58,16.65,18.69,845.24,848.86,211.850006,17.70,1.0155,208,0,14.327,2.04319,4.21,53058,0.400000,0.633333,1.300000,0.400000,0.633333,1.300000,8409456.000000,2625924.750000,383508.343750,25043.267578,4409.333496,1160.900024
67:32:25,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.005,8103.76,17.63,16.68,18.69,845.29,848.83,212.716660,17.78,1.0153,208,0,14.296,2.03250,4.21,53062,0.566667,1.100000,1.566667,0.566667,1.100000,1.566667,8409692.000000,2625994.750000,383522.312500,25043.867188,4409.899902,1161.000000
67:32:55,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.006,8104.77,17.67,16.71,18.73,845.31,848.79,212.633331,17.80,1.0151,208,0,14.293,2.03565,4.15,53060,0.033333,0.933333,1.266667,0.033333,0.933333,1.266667,8409874.000000,2626050.250000,383530.468750,25045.833984,4410.266602,1161.000000
67:33:25,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.003,8105.76,17.71,16.60,18.78,845.25,848.97,208.583328,17.92,1.0152,208,0,14.294,2.03590,4.14,53045,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,8410091.000000,2626117.250000,383536.000000,25046.400391,4410.266602,1161.000000
67:33:55,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.006,8106.77,17.74,16.50,18.83,845.29,849.08,211.300003,18.06,1.0152,208,0,14.292,2.03444,4.14,53030,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,8410341.000000,2626191.500000,383549.406250,25047.566406,4410.266602,1161.000000
67:34:25,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.004,8107.77,17.76,16.42,18.86,845.35,849.43,210.699997,17.98,1.0155,208,0,14.290,2.03202,4.14,53014,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8410578.000000,2626265.250000,383557.968750,25047.699219,4410.266602,1161.000000
67:34:55,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,2.003,8108.76,17.79,16.29,18.88,845.45,849.34,211.699997,18.06,1.0153,208,0,14.286,2.03541,4.13,52999,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,8410778.000000,2626330.250000,383568.031250,25048.533203,4410.266602,1161.000000
67:35:25,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.005,8109.76,17.80,16.26,18.90,845.29,849.56,211.016663,18.01,1.0156,208,0,14.285,2.03808,4.13,52984,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,8410977.000000,2626393.750000,383577.343750,25048.632813,4410.266602,1161.000000
67:35:55,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.004,8110.76,17.83,16.21,18.90,845.28,849.72,212.016663,18.00,1.0156,208,0,14.287,2.03347,4.13,52969,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8411170.000000,2626454.500000,383587.218750,25049.400391,4410.266602,1161.000000
67:36:25,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.003,8111.76,17.84,16.16,18.92,845.23,849.69,211.449997,17.93,1.0156,208,0,14.282,2.03493,4.13,52953,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,8411417.000000,2626526.250000,383597.187500,25050.566406,4410.266602,1161.000000
67:36:55,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.004,8112.76,17.86,16.14,18.92,845.25,849.96,208.949997,17.94,1.0158,208,0,14.285,2.04635,4.13,52938,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8411622.000000,2626587.250000,383611.718750,25051.132813,4410.266602,1161.000000
67:37:25,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.004,8113.76,17.89,16.11,18.95,845.29,849.89,208.883331,18.00,1.0156,208,0,14.286,2.03638,4.13,52923,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8411814.000000,2626649.000000,383621.625000,25051.132813,4410.266602,1161.000000
67:37:55,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.004,8114.75,17.90,16.10,18.98,845.21,849.89,212.233337,18.02,1.0156,208,0,14.285,2.03226,4.13,52907,0.566667,2.100000,2.100000,0.566667,2.100000,2.100000,8412069.000000,2626729.500000,383639.125000,25054.333984,4410.266602,1161.000000
67:38:25,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.006,8115.75,17.93,16.07,18.98,845.29,850.05,210.683334,18.09,1.0157,208,0,14.281,2.04002,4.13,52892,0.100000,1.566667,1.566667,0.100000,1.566667,1.566667,8412286.000000,2626799.000000,383652.375000,25056.400391,4410.266602,1161.000000
67:38:55,1542298710,2018-11-15T16:18:30,2018-11-15T11:18:30,2.006,8116.76,17.95,16.04,19.01,845.23,849.97,211.466660,18.00,1.0155,208,0,14.284,2.03614,4.12,52877,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8412468.000000,2626856.500000,383661.437500,25057.433594,4410.266602,1161.000000
67:39:25,1542298740,2018-11-15T16:19:00,2018-11-15T11:19:00,2.006,8117.76,17.96,16.07,19.04,845.20,850.08,212.550003,18.05,1.0156,208,0,14.283,2.03832,4.12,52861,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8412646.000000,2626912.500000,383672.468750,25057.933594,4410.266602,1161.000000
67:39:55,1542298770,2018-11-15T16:19:30,2018-11-15T11:19:30,2.007,8118.76,17.99,16.03,19.08,845.25,850.15,212.066666,18.14,1.0156,208,0,14.281,2.03565,4.12,52846,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,8412854.000000,2626977.500000,383682.406250,25057.933594,4410.266602,1161.000000
67:40:25,1542298800,2018-11-15T16:20:00,2018-11-15T11:20:00,2.007,8119.77,18.01,16.08,19.11,845.33,850.18,210.750000,18.11,1.0155,208,0,14.282,2.03663,4.11,52831,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,8413052.000000,2627038.250000,383690.312500,25057.933594,4410.266602,1161.000000
67:40:55,1542298830,2018-11-15T16:20:30,2018-11-15T11:20:30,2.007,8120.77,18.03,16.06,19.09,845.22,850.17,212.016663,18.14,1.0154,208,0,14.282,2.03808,4.12,52815,0.866667,1.400000,1.600000,0.866667,1.400000,1.600000,8413313.000000,2627120.000000,383702.406250,25059.800781,4410.633301,1161.366699
67:41:25,1542298860,2018-11-15T16:21:00,2018-11-15T11:21:00,2.008,8121.78,18.06,16.08,19.13,845.34,850.27,213.666672,17.94,1.0155,208,0,14.286,2.03905,4.12,52800,0.766667,1.000000,1.700000,0.766667,1.000000,1.700000,8413572.000000,2627198.250000,383713.656250,25061.400391,4411.333496,1161.900024
67:41:55,1542298890,2018-11-15T16:21:30,2018-11-15T11:21:30,2.008,8122.79,18.08,16.06,19.15,845.29,850.30,214.533340,17.89,1.0154,208,0,14.285,2.03711,4.12,52785,0.366667,0.633333,0.966667,0.366667,0.633333,0.966667,8413773.000000,2627262.500000,383723.375000,25062.267578,4412.033203,1161.900024
67:42:25,1542298920,2018-11-15T16:22:00,2018-11-15T11:22:00,2.008,8123.79,18.10,16.10,19.15,845.34,850.35,214.000000,17.91,1.0154,208,0,14.284,2.03857,4.12,52769,0.100000,0.700000,0.833333,0.100000,0.700000,0.833333,8413945.000000,2627315.750000,383733.531250,25064.300781,4412.600098,1161.900024
67:42:55,1542298950,2018-11-15T16:22:30,2018-11-15T11:22:30,2.010,8124.80,18.12,16.11,19.22,845.28,850.34,209.183334,17.94,1.0153,209,0,14.284,2.04806,4.12,52754,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,8414195.000000,2627391.500000,383740.843750,25064.800781,4412.866699,1161.900024
67:43:25,1542298980,2018-11-15T16:23:00,2018-11-15T11:23:00,2.003,8125.80,18.14,16.10,19.25,845.22,850.26,213.449997,17.85,1.0152,209,0,14.255,2.03081,4.11,52738,0.033333,0.866667,1.000000,0.033333,0.866667,1.000000,8414391.000000,2627450.750000,383749.406250,25066.300781,4413.733398,1161.900024
67:43:55,1542299010,2018-11-15T16:23:30,2018-11-15T11:23:30,2.004,8126.79,18.16,16.11,19.27,845.30,850.15,212.083328,18.02,1.0150,209,0,14.252,2.03178,4.11,52723,0.233333,1.233333,1.400000,0.233333,1.233333,1.400000,8414622.000000,2627520.750000,383760.406250,25068.033203,4413.966797,1161.900024
67:44:25,1542299040,2018-11-15T16:24:00,2018-11-15T11:24:00,2.005,8127.79,18.19,16.14,19.25,845.37,850.30,212.266663,17.95,1.0150,209,0,14.255,2.03614,4.11,52708,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,8414880.000000,2627604.250000,383772.843750,25069.367188,4414.633301,1161.900024
67:44:55,1542299070,2018-11-15T16:24:30,2018-11-15T11:24:30,2.004,8128.79,18.21,16.17,19.27,845.24,850.41,211.566666,17.90,1.0151,209,0,14.253,2.03857,4.11,52692,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8415099.000000,2627675.250000,383780.937500,25070.632813,4414.633301,1161.900024
67:45:25,1542299100,2018-11-15T16:25:00,2018-11-15T11:25:00,2.006,8129.79,18.24,16.15,19.32,845.31,850.24,211.333328,17.76,1.0148,209,0,14.256,2.03299,4.11,52677,1.000000,1.900000,2.333333,1.000000,1.900000,2.333333,8415377.000000,2627762.250000,383798.281250,25072.500000,4415.366699,1162.633301
67:45:55,1542299130,2018-11-15T16:25:30,2018-11-15T11:25:30,2.006,8130.79,18.26,16.16,19.35,845.23,850.26,212.199997,17.83,1.0148,209,0,14.253,2.03371,4.11,52662,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8415660.000000,2627847.500000,383812.187500,25072.632813,4415.500000,1162.766724
67:46:25,1542299160,2018-11-15T16:26:00,2018-11-15T11:26:00,2.006,8131.79,18.30,16.16,19.35,845.22,850.34,209.716660,17.91,1.0147,209,0,14.256,2.04319,4.11,52646,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8415934.000000,2627934.500000,383825.093750,25072.933594,4415.500000,1162.766724
67:46:55,1542299190,2018-11-15T16:26:30,2018-11-15T11:26:30,2.006,8132.80,18.32,16.22,19.40,845.19,850.39,212.216660,17.63,1.0147,209,0,14.257,2.03784,4.11,52630,0.566667,2.033333,2.033333,0.566667,2.033333,2.033333,8416193.000000,2628015.750000,383851.437500,25075.632813,4415.500000,1162.766724
67:47:25,1542299220,2018-11-15T16:27:00,2018-11-15T11:27:00,2.006,8133.80,18.34,16.24,19.41,845.26,850.41,212.050003,17.51,1.0147,209,0,14.255,2.03541,4.11,52615,0.933333,1.733333,2.266667,0.933333,1.733333,2.266667,8416446.000000,2628098.250000,383867.406250,25078.800781,4416.266602,1162.766724
67:47:55,1542299250,2018-11-15T16:27:30,2018-11-15T11:27:30,2.008,8134.80,18.38,16.27,19.45,845.23,850.33,211.500000,17.35,1.0145,209,0,14.256,2.03323,4.11,52600,0.000000,1.366667,1.400000,0.000000,1.366667,1.400000,8416628.000000,2628157.000000,383880.281250,25081.433594,4416.366699,1162.766724
67:48:25,1542299280,2018-11-15T16:28:00,2018-11-15T11:28:00,2.008,8135.81,18.41,16.30,19.51,845.31,850.46,211.949997,17.30,1.0145,209,0,14.255,2.03978,4.11,52584,0.200000,1.400000,1.400000,0.200000,1.400000,1.400000,8416831.000000,2628219.000000,383892.937500,25084.800781,4416.366699,1162.766724
67:48:55,1542299310,2018-11-15T16:28:30,2018-11-15T11:28:30,2.009,8136.81,18.43,16.30,19.49,845.41,850.36,213.283340,17.19,1.0143,209,0,14.256,2.03857,4.10,52569,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,8417076.000000,2628291.500000,383903.218750,25085.400391,4416.366699,1162.766724
67:49:25,1542299340,2018-11-15T16:29:00,2018-11-15T11:29:00,2.008,8137.82,18.46,16.53,19.53,845.38,850.31,212.716660,16.95,1.0142,209,0,14.268,2.04124,4.21,52583,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,8417321.000000,2628368.250000,383922.875000,25087.500000,4416.366699,1162.766724
67:49:55,1542299370,2018-11-15T16:29:30,2018-11-15T11:29:30,2.012,8138.83,18.52,16.83,19.55,845.31,849.89,213.716660,17.12,1.0135,210,0,14.271,2.03784,4.21,52598,1.000000,2.100000,2.733333,1.000000,2.100000,2.733333,8417637.000000,2628471.750000,383943.406250,25089.666016,4417.233398,1162.766724
67:50:25,1542299400,2018-11-15T16:30:00,2018-11-15T11:30:00,2.009,8139.83,18.57,17.13,19.64,845.28,849.52,212.233337,17.26,1.0128,210,0,14.246,2.04027,4.21,52611,0.966667,2.433333,2.433333,0.966667,2.433333,2.433333,8417927.000000,2628565.750000,383962.093750,25090.833984,4417.233398,1162.766724
67:50:55,1542299430,2018-11-15T16:30:30,2018-11-15T11:30:30,2.010,8140.84,18.65,17.30,19.70,845.26,849.34,213.766663,16.42,1.0124,211,0,14.248,2.03541,4.21,52624,0.033333,1.066667,1.066667,0.033333,1.066667,1.066667,8418156.000000,2628636.750000,383969.281250,25090.900391,4417.233398,1162.766724
67:51:25,1542299460,2018-11-15T16:31:00,2018-11-15T11:31:00,2.005,8141.84,18.70,17.54,19.73,845.31,849.20,211.850006,16.21,1.0121,211,0,14.223,2.02645,4.21,52636,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,8418356.000000,2628700.000000,383977.593750,25090.900391,4417.233398,1162.766724
67:51:55,1542299490,2018-11-15T16:31:30,2018-11-15T11:31:30,2.009,8142.85,18.77,17.69,19.80,845.35,849.07,213.883331,16.03,1.0117,211,0,14.225,2.03056,4.21,52648,0.266667,0.300000,0.366667,0.266667,0.300000,0.366667,8418497.000000,2628745.250000,383987.500000,25091.066406,4417.399902,1162.766724
67:52:25,1542299520,2018-11-15T16:32:00,2018-11-15T11:32:00,2.009,8143.86,18.84,17.84,19.85,845.34,848.90,212.316666,15.90,1.0112,211,0,14.225,2.03760,4.21,52660,0.000000,0.733333,1.866667,0.000000,0.733333,1.866667,8418634.000000,2628789.500000,384000.468750,25093.632813,4418.966797,1163.633301
67:52:55,1542299550,2018-11-15T16:32:30,2018-11-15T11:32:30,2.013,8144.87,18.90,17.95,19.92,845.38,848.88,211.783340,15.44,1.0111,212,0,14.226,2.03614,4.21,52672,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8418793.000000,2628836.500000,384008.437500,25095.000000,4418.966797,1163.633301
67:53:25,1542299580,2018-11-15T16:33:00,2018-11-15T11:33:00,2.005,8145.87,18.97,18.08,20.00,845.15,848.63,210.566666,15.51,1.0105,212,0,14.199,2.03978,4.21,52683,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8418948.000000,2628885.500000,384014.718750,25096.933594,4418.966797,1163.633301
67:53:55,1542299610,2018-11-15T16:33:30,2018-11-15T11:33:30,2.012,8146.88,19.03,18.15,20.03,845.30,848.56,214.199997,15.60,1.0102,213,0,14.201,2.03444,4.21,52693,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,8419163.000000,2628954.250000,384022.406250,25098.533203,4418.966797,1163.633301
67:54:25,1542299640,2018-11-15T16:34:00,2018-11-15T11:34:00,2.008,8147.88,19.12,18.29,20.10,845.31,848.68,208.550003,15.66,1.0100,213,0,14.173,2.03056,4.21,52704,0.133333,1.666667,1.666667,0.133333,1.666667,1.666667,8419362.000000,2629016.250000,384036.968750,25100.300781,4418.966797,1163.633301
67:54:55,1542299670,2018-11-15T16:34:30,2018-11-15T11:34:30,2.009,8148.89,19.17,18.38,20.15,845.36,848.64,214.550003,15.65,1.0098,213,0,14.176,2.02138,4.21,52714,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,8419561.000000,2629080.500000,384050.187500,25100.400391,4418.966797,1163.633301
67:55:25,1542299700,2018-11-15T16:35:00,2018-11-15T11:35:00,2.012,8149.90,19.24,18.46,20.26,845.39,848.49,211.750000,15.63,1.0094,214,0,14.173,2.03226,4.21,52725,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8419824.000000,2629162.500000,384063.687500,25100.732422,4418.966797,1163.633301
67:55:55,1542299730,2018-11-15T16:35:30,2018-11-15T11:35:30,2.005,8150.90,19.30,18.55,20.31,845.39,848.24,210.116669,15.34,1.0089,214,0,14.147,2.02259,4.21,52735,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8420036.000000,2629226.250000,384074.843750,25102.066406,4418.966797,1163.633301
67:56:25,1542299760,2018-11-15T16:36:00,2018-11-15T11:36:00,2.007,8151.91,19.37,18.62,20.38,845.29,848.49,210.649994,15.44,1.0089,214,0,14.147,2.02766,4.21,52744,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8420227.000000,2629285.500000,384080.687500,25102.367188,4418.966797,1163.633301
67:56:55,1542299790,2018-11-15T16:36:30,2018-11-15T11:36:30,2.007,8152.91,19.43,18.68,20.42,845.44,848.64,213.983337,15.39,1.0089,214,0,14.150,2.01897,4.21,52754,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8420396.000000,2629337.250000,384088.656250,25103.767578,4418.966797,1163.633301
67:57:25,1542299820,2018-11-15T16:37:00,2018-11-15T11:37:00,2.007,8153.92,19.49,18.72,20.47,845.43,848.58,210.949997,15.22,1.0086,214,0,14.149,2.02669,4.21,52763,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,8420622.000000,2629411.000000,384100.593750,25104.166016,4418.966797,1163.633301
67:57:55,1542299850,2018-11-15T16:37:30,2018-11-15T11:37:30,2.007,8154.92,19.54,18.79,20.56,845.34,848.51,213.116669,15.16,1.0084,214,0,14.151,2.02597,4.21,52773,1.566667,3.533333,3.533333,1.566667,3.533333,3.533333,8420987.000000,2629526.750000,384129.437500,25107.232422,4418.966797,1163.633301
67:58:25,1542299880,2018-11-15T16:38:00,2018-11-15T11:38:00,2.012,8155.93,19.60,18.86,20.61,845.30,848.47,209.683334,15.12,1.0081,215,0,14.153,2.02790,4.21,52782,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,8421451.000000,2629668.750000,384150.625000,25108.500000,4418.966797,1163.633301
67:58:55,1542299910,2018-11-15T16:38:30,2018-11-15T11:38:30,2.009,8156.94,19.66,18.90,20.64,845.37,848.47,211.533340,14.84,1.0079,215,0,14.125,2.02524,4.21,52790,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8421918.000000,2629813.250000,384168.375000,25109.132813,4418.966797,1163.633301
67:59:25,1542299940,2018-11-15T16:39:00,2018-11-15T11:39:00,2.010,8157.94,19.70,18.98,20.70,845.42,848.46,210.033340,15.02,1.0078,215,0,14.125,2.02476,4.21,52799,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,8422416.000000,2629972.750000,384195.343750,25110.666016,4418.966797,1163.633301
67:59:55,1542299970,2018-11-15T16:39:30,2018-11-15T11:39:30,2.010,8158.95,19.77,19.00,20.80,845.46,848.47,209.533340,14.85,1.0075,215,0,14.126,2.02524,4.21,52808,2.466667,3.300000,3.333333,2.466667,3.300000,3.333333,8422893.000000,2630123.000000,384215.812500,25111.367188,4419.166504,1163.633301
68:00:25,1542300000,2018-11-15T16:40:00,2018-11-15T11:40:00,2.012,8159.96,19.81,19.06,20.83,845.48,848.49,213.283340,14.43,1.0075,215,0,14.126,2.01825,4.21,52816,2.400000,3.400000,3.933333,2.400000,3.400000,3.933333,8423356.000000,2630269.750000,384239.343750,25112.433594,4419.833496,1163.633301
68:00:55,1542300030,2018-11-15T16:40:30,2018-11-15T11:40:30,2.012,8160.97,19.85,19.11,20.88,845.42,848.54,213.350006,14.30,1.0074,216,0,14.127,2.02694,4.21,52824,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,8423703.000000,2630380.000000,384247.437500,25112.433594,4419.833496,1163.633301
68:01:25,1542300060,2018-11-15T16:41:00,2018-11-15T11:41:00,1.999,8161.97,19.91,19.15,20.91,845.38,848.44,215.616669,14.28,1.0071,216,0,14.099,2.01608,4.21,52832,0.166667,0.566667,0.933333,0.166667,0.566667,0.933333,8423880.000000,2630433.250000,384253.468750,25113.132813,4420.533203,1163.633301
68:01:55,1542300090,2018-11-15T16:41:30,2018-11-15T11:41:30,2.003,8162.97,19.96,19.19,20.98,845.40,848.74,215.100006,13.99,1.0073,216,0,14.098,2.01439,4.21,52840,0.366667,0.600000,0.733333,0.366667,0.600000,0.733333,8424059.000000,2630489.500000,384263.593750,25113.433594,4420.700195,1163.633301
68:02:25,1542300120,2018-11-15T16:42:00,2018-11-15T11:42:00,2.005,8163.97,20.00,19.23,21.02,845.23,848.40,209.866669,14.14,1.0067,216,0,14.099,2.02331,4.21,52848,0.066667,0.733333,0.833333,0.066667,0.733333,0.833333,8424215.000000,2630541.250000,384272.625000,25114.632813,4420.799805,1163.733276
68:02:55,1542300150,2018-11-15T16:42:30,2018-11-15T11:42:30,2.011,8164.98,20.04,19.25,21.03,845.30,848.48,208.600006,14.20,1.0067,217,0,14.100,2.02984,4.21,52855,0.533333,1.066667,1.833333,0.533333,1.066667,1.833333,8424440.000000,2630615.000000,384289.000000,25116.300781,4421.566895,1164.500000
68:03:25,1542300180,2018-11-15T16:43:00,2018-11-15T11:43:00,2.005,8165.98,20.08,19.29,21.08,845.24,848.44,210.183334,14.30,1.0065,217,0,14.074,2.02283,4.21,52863,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,8424770.000000,2630721.500000,384302.062500,25117.466797,4421.566895,1164.500000
68:03:55,1542300210,2018-11-15T16:43:30,2018-11-15T11:43:30,2.005,8166.98,20.13,19.37,21.15,845.32,848.43,213.133331,14.32,1.0063,217,0,14.074,2.01560,4.21,52870,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,8425105.000000,2630830.500000,384313.000000,25117.666016,4421.566895,1164.500000
68:04:25,1542300240,2018-11-15T16:44:00,2018-11-15T11:44:00,2.007,8167.99,20.18,19.39,21.19,845.33,848.50,209.216660,14.30,1.0062,217,0,14.074,2.02210,4.21,52877,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,8425570.000000,2630974.750000,384333.812500,25119.599609,4421.566895,1164.500000
68:04:55,1542300270,2018-11-15T16:44:30,2018-11-15T11:44:30,2.009,8168.99,20.23,19.42,21.22,845.16,848.44,210.966660,14.28,1.0059,217,0,14.072,2.01921,4.21,52884,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,8425912.000000,2631079.750000,384344.312500,25121.566406,4421.566895,1164.500000
68:05:25,1542300300,2018-11-15T16:45:00,2018-11-15T11:45:00,2.010,8170.00,20.26,19.44,21.26,845.26,848.48,214.316666,14.32,1.0059,217,0,14.074,2.01343,4.21,52891,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,8426163.000000,2631161.250000,384355.031250,25122.000000,4421.566895,1164.500000
68:05:55,1542300330,2018-11-15T16:45:30,2018-11-15T11:45:30,2.008,8171.01,20.31,19.50,21.33,845.28,848.59,213.100006,14.29,1.0058,217,0,14.074,2.01993,4.21,52898,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,8426380.000000,2631230.500000,384363.968750,25122.000000,4421.566895,1164.500000
68:06:25,1542300360,2018-11-15T16:46:00,2018-11-15T11:46:00,2.007,8172.01,20.35,19.54,21.36,845.38,848.50,206.383331,14.09,1.0056,217,0,14.076,2.02621,4.21,52905,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,8426565.000000,2631287.750000,384370.281250,25122.000000,4421.566895,1164.500000
68:06:55,1542300390,2018-11-15T16:46:30,2018-11-15T11:46:30,2.007,8173.02,20.38,19.54,21.42,845.29,848.55,212.633331,14.39,1.0055,217,0,14.076,2.02307,4.21,52911,0.066667,1.033333,1.033333,0.066667,1.033333,1.033333,8426746.000000,2631346.750000,384382.031250,25124.000000,4421.566895,1164.500000
68:07:25,1542300420,2018-11-15T16:47:00,2018-11-15T11:47:00,2.010,8174.02,20.43,19.58,21.41,845.28,848.53,209.850006,14.06,1.0054,217,0,14.075,2.02452,4.21,52918,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,8426937.000000,2631408.000000,384395.218750,25124.632813,4421.566895,1164.500000
68:07:55,1542300450,2018-11-15T16:47:30,2018-11-15T11:47:30,2.012,8175.03,20.45,19.61,21.49,845.26,848.59,221.083328,14.03,1.0054,217,0,14.076,2.00742,4.21,52924,0.533333,0.900000,1.200000,0.533333,0.900000,1.200000,8427156.000000,2631473.500000,384405.718750,25124.933594,4421.866699,1164.800049
68:08:25,1542300480,2018-11-15T16:48:00,2018-11-15T11:48:00,2.012,8176.04,20.49,19.64,21.51,845.19,848.58,210.783340,14.09,1.0052,218,0,14.076,2.02549,4.21,52930,0.266667,1.133333,1.333333,0.266667,1.133333,1.333333,8427375.000000,2631540.500000,384414.531250,25126.199219,4422.866699,1165.366699
68:08:55,1542300510,2018-11-15T16:48:30,2018-11-15T11:48:30,2.009,8177.05,20.52,19.67,21.52,845.35,848.57,211.250000,13.90,1.0051,218,0,14.049,2.01969,4.21,52936,1.000000,1.600000,1.766667,1.000000,1.600000,1.766667,8427653.000000,2631630.750000,384430.687500,25127.232422,4423.299805,1165.366699
68:09:25,1542300540,2018-11-15T16:49:00,2018-11-15T11:49:00,2.009,8178.06,20.56,19.69,21.58,845.18,848.46,211.033340,13.96,1.0048,218,0,14.048,2.02090,4.21,52942,0.033333,0.633333,1.300000,0.033333,0.633333,1.300000,8427833.000000,2631684.000000,384437.031250,25129.166016,4424.366699,1166.433350
68:09:55,1542300570,2018-11-15T16:49:30,2018-11-15T11:49:30,2.008,8179.06,20.59,19.74,21.63,845.23,848.56,210.916672,13.87,1.0049,218,0,14.047,2.01776,4.21,52948,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8427980.000000,2631730.500000,384443.343750,25129.767578,4424.966797,1167.033325
68:10:25,1542300600,2018-11-15T16:50:00,2018-11-15T11:50:00,2.011,8180.07,20.61,19.76,21.60,845.17,848.47,210.283340,14.02,1.0047,218,0,14.048,2.01656,4.21,52953,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,8428237.000000,2631813.000000,384453.812500,25129.767578,4424.966797,1167.033325
68:10:55,1542300630,2018-11-15T16:50:30,2018-11-15T11:50:30,2.010,8181.08,20.65,19.82,21.70,845.27,848.47,214.016663,14.03,1.0045,219,0,14.051,2.01945,4.21,52959,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,8428578.000000,2631916.500000,384469.187500,25129.933594,4424.966797,1167.033325
68:11:25,1542300660,2018-11-15T16:51:00,2018-11-15T11:51:00,2.004,8182.08,20.67,19.84,21.74,845.35,848.55,212.883331,13.83,1.0046,219,0,14.023,2.00790,4.21,52965,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,8428811.000000,2631990.750000,384490.625000,25132.132813,4424.966797,1167.033325
68:11:55,1542300690,2018-11-15T16:51:30,2018-11-15T11:51:30,2.003,8183.08,20.70,19.88,21.74,845.21,848.46,211.066666,13.71,1.0044,219,0,14.022,2.01536,4.21,52970,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,8429063.000000,2632069.500000,384503.437500,25134.267578,4424.966797,1167.033325
68:12:25,1542300720,2018-11-15T16:52:00,2018-11-15T11:52:00,2.008,8184.08,20.74,19.90,21.79,845.23,848.40,206.033340,13.77,1.0042,219,0,14.025,2.01608,4.21,52975,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,8429270.000000,2632136.500000,384510.593750,25136.500000,4424.966797,1167.033325
68:12:55,1542300750,2018-11-15T16:52:30,2018-11-15T11:52:30,2.008,8185.09,20.76,19.95,21.79,845.20,848.34,213.716660,13.89,1.0040,219,0,14.025,2.01680,4.21,52980,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,8429474.000000,2632202.250000,384518.562500,25138.433594,4424.966797,1167.033325
68:13:25,1542300780,2018-11-15T16:53:00,2018-11-15T11:53:00,2.009,8186.10,20.81,19.94,21.83,845.24,848.46,207.683334,13.90,1.0040,219,0,14.024,2.02210,4.21,52985,0.833333,1.200000,1.600000,0.833333,1.200000,1.600000,8429706.000000,2632277.500000,384532.906250,25140.566406,4425.733398,1167.033325
68:13:55,1542300810,2018-11-15T16:53:30,2018-11-15T11:53:30,2.010,8187.10,20.82,19.98,21.86,845.24,848.49,205.516663,13.47,1.0040,219,0,14.024,2.02259,4.21,52990,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8429864.000000,2632329.250000,384542.968750,25142.267578,4425.833496,1167.033325
68:14:25,1542300840,2018-11-15T16:54:00,2018-11-15T11:54:00,2.009,8188.11,20.86,20.01,21.91,845.12,848.37,212.716660,13.70,1.0037,219,0,14.023,2.01343,4.21,52995,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8429997.000000,2632372.500000,384553.562500,25142.666016,4425.833496,1167.033325
68:14:55,1542300870,2018-11-15T16:54:30,2018-11-15T11:54:30,2.011,8189.12,20.89,20.03,21.93,845.07,848.42,209.866669,13.67,1.0037,220,0,14.025,2.01776,4.21,53000,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,8430157.000000,2632423.500000,384563.406250,25142.666016,4425.833496,1167.033325
68:15:25,1542300900,2018-11-15T16:55:00,2018-11-15T11:55:00,2.007,8190.12,20.91,20.04,21.93,845.15,848.61,209.083328,13.55,1.0038,220,0,13.998,2.02090,4.21,53005,0.366667,0.800000,1.066667,0.366667,0.800000,1.066667,8430338.000000,2632483.250000,384572.906250,25143.367188,4426.533203,1167.733276
68:15:55,1542300930,2018-11-15T16:55:30,2018-11-15T11:55:30,2.007,8191.13,20.93,20.06,21.95,845.06,848.47,210.699997,13.48,1.0036,220,0,13.998,2.01247,4.21,53009,0.000000,0.766667,0.966667,0.000000,0.766667,0.966667,8430465.000000,2632524.250000,384581.375000,25145.500000,4426.733398,1167.933350
68:16:25,1542300960,2018-11-15T16:56:00,2018-11-15T11:56:00,2.005,8192.13,20.96,20.09,22.01,845.16,848.41,211.699997,13.50,1.0034,220,0,13.998,2.01487,4.21,53014,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8430587.000000,2632563.750000,384591.156250,25146.099609,4426.733398,1167.933350
68:16:55,1542300990,2018-11-15T16:56:30,2018-11-15T11:56:30,2.006,8193.12,20.98,20.13,22.02,845.10,848.35,216.199997,13.47,1.0033,220,0,13.997,2.00431,4.21,53018,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8430719.000000,2632607.500000,384603.000000,25146.533203,4426.733398,1167.933350
68:17:25,1542301020,2018-11-15T16:57:00,2018-11-15T11:57:00,2.007,8194.12,21.00,20.15,22.03,845.29,848.26,207.033340,13.51,1.0031,220,0,13.999,2.01656,4.21,53023,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,8430900.000000,2632667.250000,384616.968750,25148.867188,4426.733398,1167.933350
68:17:55,1542301050,2018-11-15T16:57:30,2018-11-15T11:57:30,2.008,8195.12,21.02,20.19,22.03,845.15,848.39,208.949997,13.41,1.0032,220,0,13.998,2.00934,4.21,53027,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,8431125.000000,2632736.750000,384629.500000,25149.566406,4426.733398,1167.933350
68:18:25,1542301080,2018-11-15T16:58:00,2018-11-15T11:58:00,2.010,8196.11,21.04,20.19,22.08,845.09,848.42,210.283340,13.39,1.0032,220,0,14.000,2.02210,4.21,53031,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,8431293.000000,2632790.500000,384638.812500,25149.666016,4426.733398,1167.933350
68:18:55,1542301110,2018-11-15T16:58:30,2018-11-15T11:58:30,2.009,8197.11,21.07,20.24,22.13,845.06,848.30,210.466660,13.35,1.0029,220,0,13.999,2.01463,4.21,53036,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,8431458.000000,2632843.750000,384644.218750,25150.400391,4426.733398,1167.933350
68:19:25,1542301140,2018-11-15T16:59:00,2018-11-15T11:59:00,2.009,8198.10,21.10,20.27,22.17,844.98,848.33,215.533340,13.34,1.0029,220,0,13.999,2.01223,4.21,53040,0.000000,0.766667,1.100000,0.000000,0.766667,1.100000,8431629.000000,2632897.750000,384652.468750,25152.000000,4427.500000,1168.699951
68:19:55,1542301170,2018-11-15T16:59:30,2018-11-15T11:59:30,2.008,8199.10,21.12,20.26,22.14,845.16,848.38,215.866669,13.15,1.0029,220,0,14.000,2.00550,4.21,53044,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,8431793.000000,2632947.750000,384662.093750,25152.232422,4427.733398,1168.800049
68:20:25,1542301200,2018-11-15T17:00:00,2018-11-15T12:00:00,2.010,8200.10,21.14,20.30,22.19,845.08,848.43,211.916672,12.99,1.0029,220,0,14.000,2.01367,4.21,53047,0.733333,1.100000,1.500000,0.733333,1.100000,1.500000,8432001.000000,2633012.750000,384672.406250,25154.333984,4428.466797,1168.800049
68:20:55,1542301230,2018-11-15T17:00:30,2018-11-15T12:00:30,2.011,8201.09,21.17,20.30,22.23,845.26,848.61,210.366669,13.05,1.0030,220,0,14.000,2.01199,4.21,53051,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,8432147.000000,2633059.250000,384682.406250,25154.699219,4428.466797,1168.800049
68:21:25,1542301260,2018-11-15T17:01:00,2018-11-15T12:01:00,2.011,8202.09,21.19,20.36,22.21,845.09,848.25,210.883331,13.13,1.0025,221,0,13.999,2.01752,4.21,53055,0.900000,1.600000,1.933333,0.900000,1.600000,1.933333,8432406.000000,2633141.250000,384697.562500,25155.300781,4429.066895,1169.400024
68:21:55,1542301290,2018-11-15T17:01:30,2018-11-15T12:01:30,2.007,8203.08,21.22,20.35,22.27,845.09,848.36,208.316666,13.19,1.0025,221,0,13.974,2.01030,4.21,53059,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,8432555.000000,2633187.250000,384708.687500,25155.533203,4429.299805,1169.633301
68:22:25,1542301320,2018-11-15T17:02:00,2018-11-15T12:02:00,2.007,8204.08,21.23,20.38,22.27,845.22,848.33,211.649994,13.19,1.0024,221,0,13.974,2.01006,4.21,53062,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,8432729.000000,2633240.250000,384717.968750,25155.533203,4429.299805,1169.633301
68:22:55,1542301350,2018-11-15T17:02:30,2018-11-15T12:02:30,2.006,8205.08,21.26,20.41,22.29,845.18,848.38,209.766663,13.09,1.0024,221,0,13.973,2.01487,4.21,53066,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,8432909.000000,2633296.000000,384722.562500,25156.033203,4429.299805,1169.633301
68:23:25,1542301380,2018-11-15T17:03:00,2018-11-15T12:03:00,2.007,8206.07,21.28,20.41,22.33,845.15,848.24,207.666672,13.19,1.0021,221,0,13.975,2.01800,4.21,53069,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8433113.000000,2633361.750000,384730.281250,25156.767578,4429.299805,1169.633301
68:23:55,1542301410,2018-11-15T17:03:30,2018-11-15T12:03:30,2.009,8207.07,21.29,20.42,22.31,845.15,848.32,207.083328,13.43,1.0022,221,0,13.973,2.01439,4.21,53073,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8433348.000000,2633436.000000,384740.656250,25158.300781,4429.299805,1169.633301
68:24:25,1542301440,2018-11-15T17:04:00,2018-11-15T12:04:00,2.009,8208.07,21.32,20.45,22.36,845.18,848.37,211.500000,13.22,1.0022,221,0,13.974,2.01127,4.21,53076,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,8433554.000000,2633500.500000,384749.812500,25159.000000,4429.299805,1169.633301
68:24:55,1542301470,2018-11-15T17:04:30,2018-11-15T12:04:30,2.009,8209.06,21.35,20.47,22.36,845.23,848.42,208.149994,13.21,1.0021,221,0,13.969,2.01608,4.14,53072,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8433780.000000,2633575.250000,384757.000000,25159.000000,4429.299805,1169.633301
68:25:25,1542301500,2018-11-15T17:05:00,2018-11-15T12:05:00,2.009,8210.06,21.37,20.35,22.41,845.14,848.94,207.050003,13.24,1.0026,221,0,13.969,2.01608,4.15,53057,1.000000,1.666667,2.266667,1.000000,1.666667,2.266667,8434034.000000,2633657.250000,384768.875000,25161.433594,4430.166504,1170.500000
68:25:55,1542301530,2018-11-15T17:05:30,2018-11-15T12:05:30,2.008,8211.05,21.38,20.21,22.42,845.11,848.88,210.083328,13.18,1.0025,221,0,13.967,2.01560,4.14,53042,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8434310.000000,2633745.250000,384783.562500,25162.699219,4430.166504,1170.500000
68:26:25,1542301560,2018-11-15T17:06:00,2018-11-15T12:06:00,2.007,8212.05,21.39,20.09,22.45,845.14,849.12,209.616669,13.29,1.0028,221,0,13.964,2.01367,4.14,53027,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,8434541.000000,2633817.500000,384802.281250,25164.232422,4430.166504,1170.500000
68:26:55,1542301590,2018-11-15T17:06:30,2018-11-15T12:06:30,2.007,8213.05,21.39,20.01,22.44,845.16,849.26,208.466660,13.09,1.0030,221,0,13.962,2.01439,4.14,53011,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,8434763.000000,2633888.000000,384811.812500,25164.466797,4430.166504,1170.500000
68:27:25,1542301620,2018-11-15T17:07:00,2018-11-15T12:07:00,2.003,8214.04,21.41,19.95,22.45,845.21,849.48,212.250000,13.07,1.0032,221,0,13.960,2.00838,4.14,52997,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8434903.000000,2633933.250000,384818.781250,25165.099609,4430.166504,1170.500000
68:27:55,1542301650,2018-11-15T17:07:30,2018-11-15T12:07:30,2.006,8215.04,21.41,19.88,22.48,845.16,849.37,208.866669,13.15,1.0030,221,0,13.961,2.01247,4.14,52981,0.000000,0.600000,0.966667,0.000000,0.600000,0.966667,8435071.000000,2633986.500000,384828.687500,25166.333984,4431.000000,1170.500000
68:28:25,1542301680,2018-11-15T17:08:00,2018-11-15T12:08:00,2.007,8216.03,21.42,19.86,22.48,845.21,849.48,209.449997,13.17,1.0031,221,0,13.964,2.01295,4.14,52966,0.433333,1.100000,1.133333,0.433333,1.100000,1.133333,8435276.000000,2634053.000000,384836.500000,25168.566406,4431.033203,1170.500000
68:28:55,1542301710,2018-11-15T17:08:30,2018-11-15T12:08:30,2.006,8217.03,21.43,19.77,22.50,845.23,849.61,209.216660,13.13,1.0032,221,0,13.962,2.01319,4.13,52951,0.800000,1.066667,1.766667,0.800000,1.066667,1.766667,8435490.000000,2634119.500000,384850.875000,25170.199219,4431.899902,1171.366699
68:29:25,1542301740,2018-11-15T17:09:00,2018-11-15T12:09:00,2.005,8218.03,21.45,19.77,22.47,845.20,849.88,210.466660,13.01,1.0035,221,0,13.962,2.01632,4.13,52936,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,8435701.000000,2634184.750000,384862.875000,25170.300781,4431.899902,1171.366699
68:29:55,1542301770,2018-11-15T17:09:30,2018-11-15T12:09:30,2.004,8219.02,21.45,19.72,22.50,845.20,849.77,210.500000,13.05,1.0034,221,0,13.961,2.01584,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8435854.000000,2634232.750000,384869.312500,25170.300781,4431.899902,1171.366699
68:30:25,1542301800,2018-11-15T17:10:00,2018-11-15T12:10:00,2.005,8220.02,21.45,19.67,22.51,845.23,849.55,210.966660,13.00,1.0031,221,0,13.956,2.01271,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8435957.000000,2634267.500000,384875.375000,25170.300781,4431.899902,1171.366699
68:30:55,1542301830,2018-11-15T17:10:30,2018-11-15T12:10:30,2.004,8221.01,21.47,19.68,22.49,845.23,849.85,208.616669,12.98,1.0034,221,0,13.961,2.01439,4.13,52890,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,8436073.000000,2634304.500000,384881.937500,25171.000000,4432.600098,1171.366699
68:31:25,1542301860,2018-11-15T17:11:00,2018-11-15T12:11:00,2.006,8222.01,21.47,19.64,22.52,845.23,849.88,211.083328,13.08,1.0034,221,0,13.962,2.00958,4.13,52875,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,8436157.000000,2634332.250000,384885.812500,25171.599609,4432.799805,1171.366699
68:31:55,1542301890,2018-11-15T17:11:30,2018-11-15T12:11:30,2.006,8223.01,21.49,19.62,22.52,845.23,849.87,210.816666,13.04,1.0034,221,0,13.956,2.01223,4.13,52860,0.466667,1.000000,1.333333,0.466667,1.000000,1.333333,8436337.000000,2634392.000000,384896.312500,25173.267578,4433.133301,1171.699951
68:32:25,1542301920,2018-11-15T17:12:00,2018-11-15T12:12:00,2.006,8224.00,21.49,19.64,22.52,845.20,849.98,209.500000,12.97,1.0035,221,0,13.956,2.01319,4.13,52844,0.300000,1.000000,1.500000,0.300000,1.000000,1.500000,8436531.000000,2634455.500000,384908.968750,25173.767578,4433.633301,1172.199951
68:32:55,1542301950,2018-11-15T17:12:30,2018-11-15T12:12:30,2.004,8225.00,21.51,19.61,22.52,845.22,849.95,208.699997,13.15,1.0034,221,0,13.956,2.01536,4.12,52829,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8436749.000000,2634525.000000,384914.375000,25174.333984,4433.633301,1172.199951
68:33:25,1542301980,2018-11-15T17:13:00,2018-11-15T12:13:00,2.007,8226.00,21.53,19.62,22.58,845.19,849.95,210.483337,13.13,1.0033,221,0,13.957,2.01295,4.12,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8437004.000000,2634601.250000,384925.562500,25174.632813,4433.633301,1172.199951
68:33:55,1542302010,2018-11-15T17:13:30,2018-11-15T12:13:30,2.007,8226.99,21.54,19.62,22.56,845.17,850.06,210.333328,13.02,1.0034,221,0,13.956,2.01608,4.12,52799,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,8437198.000000,2634663.500000,384933.093750,25174.632813,4433.633301,1172.199951
68:34:25,1542302040,2018-11-15T17:14:00,2018-11-15T12:14:00,2.007,8227.99,21.54,19.65,22.57,845.17,850.00,207.716660,12.96,1.0033,221,0,13.958,2.01199,4.12,52783,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8437340.000000,2634708.500000,384947.468750,25174.632813,4433.633301,1172.199951
68:34:55,1542302070,2018-11-15T17:14:30,2018-11-15T12:14:30,2.006,8228.98,21.56,19.62,22.58,845.29,850.03,210.616669,13.04,1.0033,221,0,13.961,2.01103,4.12,52768,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8437480.000000,2634755.250000,384960.437500,25174.966797,4433.633301,1172.199951
68:35:25,1542302100,2018-11-15T17:15:00,2018-11-15T12:15:00,2.008,8229.98,21.58,19.62,22.58,845.26,849.94,208.949997,12.92,1.0031,221,0,13.958,2.01319,4.12,52753,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8437579.000000,2634787.250000,384971.187500,25177.199219,4433.633301,1172.199951
68:35:55,1542302130,2018-11-15T17:15:30,2018-11-15T12:15:30,2.008,8230.98,21.58,19.62,22.64,845.31,850.13,209.983337,12.98,1.0034,221,0,13.957,2.01584,4.12,52738,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,8437777.000000,2634847.750000,384978.656250,25178.232422,4433.633301,1172.199951
68:36:25,1542302160,2018-11-15T17:16:00,2018-11-15T12:16:00,2.008,8231.97,21.60,19.63,22.66,845.26,850.04,208.050003,12.97,1.0032,221,0,13.958,2.01463,4.12,52722,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,8438007.000000,2634919.500000,384991.093750,25179.433594,4433.633301,1172.199951
68:36:55,1542302190,2018-11-15T17:16:30,2018-11-15T12:16:30,2.009,8232.97,21.63,19.65,22.64,845.17,850.10,209.850006,12.88,1.0032,221,0,13.958,2.01391,4.12,52707,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,8438252.000000,2634999.500000,385008.093750,25179.800781,4433.633301,1172.199951
68:37:25,1542302220,2018-11-15T17:17:00,2018-11-15T12:17:00,2.009,8233.96,21.65,19.67,22.65,845.28,850.09,210.433334,12.94,1.0031,221,0,13.960,2.01511,4.12,52692,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8438485.000000,2635073.750000,385021.125000,25179.800781,4433.633301,1172.199951
68:37:55,1542302250,2018-11-15T17:17:30,2018-11-15T12:17:30,2.009,8234.96,21.67,19.67,22.72,845.22,850.01,208.316666,13.01,1.0029,221,0,13.961,2.01271,4.11,52677,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8438662.000000,2635129.000000,385031.375000,25180.232422,4433.633301,1172.199951
68:38:25,1542302280,2018-11-15T17:18:00,2018-11-15T12:18:00,2.009,8235.96,21.68,19.68,22.69,845.27,850.20,209.916672,12.91,1.0031,221,0,13.958,2.01849,4.11,52661,0.066667,1.666667,1.666667,0.066667,1.666667,1.666667,8438841.000000,2635185.250000,385047.718750,25183.666016,4433.633301,1172.199951
68:38:55,1542302310,2018-11-15T17:18:30,2018-11-15T12:18:30,2.009,8236.95,21.70,19.69,22.73,845.30,850.13,209.066666,12.96,1.0029,221,0,13.960,2.01391,4.11,52646,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,8439104.000000,2635271.750000,385068.406250,25185.199219,4434.733398,1172.199951
68:39:25,1542302340,2018-11-15T17:19:00,2018-11-15T12:19:00,2.010,8237.95,21.71,19.70,22.74,845.22,850.03,213.699997,12.84,1.0028,221,0,13.957,2.01439,4.11,52631,0.833333,1.466667,1.733333,0.833333,1.466667,1.733333,8439366.000000,2635355.500000,385084.031250,25185.833984,4435.366699,1172.199951
68:39:55,1542302370,2018-11-15T17:19:30,2018-11-15T12:19:30,2.010,8238.94,21.73,19.71,22.75,845.13,850.16,213.166672,12.65,1.0029,221,0,13.960,2.01367,4.11,52616,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8439574.000000,2635424.250000,385096.031250,25186.300781,4435.366699,1172.199951
68:40:25,1542302400,2018-11-15T17:20:00,2018-11-15T12:20:00,2.010,8239.94,21.75,19.70,22.78,845.31,850.15,210.483337,12.31,1.0029,221,0,13.957,2.01103,4.11,52600,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,8439814.000000,2635495.250000,385108.531250,25188.566406,4435.366699,1172.199951
68:40:55,1542302430,2018-11-15T17:20:30,2018-11-15T12:20:30,2.011,8240.94,21.76,19.73,22.79,845.18,850.13,211.649994,12.42,1.0028,221,0,13.958,2.01175,4.11,52585,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,8439964.000000,2635542.750000,385123.968750,25190.166016,4435.366699,1172.199951
68:41:25,1542302460,2018-11-15T17:21:00,2018-11-15T12:21:00,2.011,8241.93,21.78,19.76,22.83,845.28,850.26,208.216660,12.49,1.0029,222,0,13.961,2.01752,4.11,52570,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,8440110.000000,2635587.000000,385130.937500,25191.199219,4435.566895,1172.400024
68:41:55,1542302490,2018-11-15T17:21:30,2018-11-15T12:21:30,2.006,8242.93,21.78,19.77,22.82,845.25,850.12,210.383331,12.54,1.0027,222,0,13.933,2.01030,4.11,52554,0.000000,0.733333,1.400000,0.000000,0.733333,1.400000,8440279.000000,2635639.750000,385141.281250,25192.767578,4436.233398,1173.066650
68:42:25,1542302520,2018-11-15T17:22:00,2018-11-15T12:22:00,2.001,8243.92,21.80,19.79,22.84,845.33,850.26,209.199997,12.52,1.0028,222,0,13.934,2.00910,4.10,52539,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8440436.000000,2635688.000000,385152.312500,25192.800781,4436.233398,1173.066650
68:42:55,1542302550,2018-11-15T17:22:30,2018-11-15T12:22:30,2.004,8244.92,21.81,19.79,22.81,845.19,850.12,212.583328,12.56,1.0026,222,0,13.932,2.00886,4.11,52524,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,8440617.000000,2635745.000000,385163.187500,25193.599609,4436.233398,1173.066650
68:43:25,1542302580,2018-11-15T17:23:00,2018-11-15T12:23:00,2.006,8245.92,21.82,19.77,22.84,845.19,850.14,212.100006,12.53,1.0026,222,0,13.931,2.00622,4.10,52509,0.066667,1.266667,1.266667,0.066667,1.266667,1.266667,8440804.000000,2635802.500000,385179.187500,25194.166016,4436.466797,1173.066650
68:43:55,1542302610,2018-11-15T17:23:30,2018-11-15T12:23:30,2.006,8246.91,21.84,19.80,22.89,845.19,850.03,210.066666,12.54,1.0024,222,0,13.933,2.01006,4.10,52493,0.700000,1.966667,2.033333,0.700000,1.966667,2.033333,8441044.000000,2635880.000000,385192.156250,25196.699219,4437.100098,1173.066650
68:44:25,1542302640,2018-11-15T17:24:00,2018-11-15T12:24:00,2.007,8247.91,21.84,20.02,22.85,845.19,849.89,207.766663,12.51,1.0022,222,0,13.943,2.01560,4.21,52509,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8441242.000000,2635943.250000,385201.406250,25197.632813,4437.100098,1173.066650
68:44:55,1542302670,2018-11-15T17:24:30,2018-11-15T12:24:30,2.009,8248.91,21.86,20.37,22.88,845.13,849.17,209.883331,12.23,1.0013,222,0,13.949,2.01319,4.21,52525,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,8441383.000000,2635987.000000,385206.468750,25197.900391,4437.100098,1173.066650
68:45:25,1542302700,2018-11-15T17:25:00,2018-11-15T12:25:00,2.014,8249.90,21.91,20.63,22.95,845.09,848.94,209.283340,12.18,1.0009,223,0,13.952,2.01680,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8441501.000000,2636024.250000,385214.031250,25198.767578,4437.100098,1173.066650
68:45:55,1542302730,2018-11-15T17:25:30,2018-11-15T12:25:30,2.010,8250.90,21.93,20.85,22.94,845.09,848.72,209.866669,12.94,1.0005,223,0,13.928,2.00934,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8441604.000000,2636057.250000,385221.500000,25198.833984,4437.100098,1173.066650
68:46:25,1542302760,2018-11-15T17:26:00,2018-11-15T12:26:00,2.012,8251.90,21.98,21.04,22.99,845.19,848.43,206.250000,12.32,1.0000,224,0,13.929,2.01463,4.21,52568,0.166667,1.333333,1.333333,0.166667,1.333333,1.333333,8441797.000000,2636118.250000,385238.125000,25200.267578,4437.100098,1173.066650
68:46:55,1542302790,2018-11-15T17:26:30,2018-11-15T12:26:30,2.008,8252.89,22.00,21.22,23.06,845.13,848.32,211.000000,12.34,0.9998,224,0,13.905,2.00862,4.21,52582,0.333333,1.000000,1.066667,0.333333,1.000000,1.066667,8442008.000000,2636187.750000,385246.531250,25201.166016,4437.166504,1173.066650
68:47:25,1542302820,2018-11-15T17:27:00,2018-11-15T12:27:00,2.009,8253.89,22.05,21.37,23.10,845.10,848.07,207.800003,12.30,0.9994,224,0,13.907,2.00886,4.21,52595,0.533333,0.966667,1.333333,0.533333,0.966667,1.333333,8442227.000000,2636256.000000,385254.093750,25202.267578,4437.966797,1173.066650
68:47:55,1542302850,2018-11-15T17:27:30,2018-11-15T12:27:30,2.010,8254.88,22.09,21.49,23.12,845.15,848.08,209.066666,12.00,0.9993,224,0,13.908,2.00622,4.21,52608,0.166667,1.733333,2.166667,0.166667,1.733333,2.166667,8442395.000000,2636311.250000,385268.093750,25206.833984,4438.700195,1173.066650
68:48:25,1542302880,2018-11-15T17:28:00,2018-11-15T12:28:00,2.011,8255.88,22.12,21.58,23.14,845.17,847.80,210.600006,12.13,0.9988,225,0,13.910,2.00814,4.21,52620,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,8442606.000000,2636378.250000,385279.687500,25207.300781,4438.799805,1173.066650
68:48:55,1542302910,2018-11-15T17:28:30,2018-11-15T12:28:30,2.007,8256.88,22.17,21.65,23.17,845.08,847.76,209.033340,12.04,0.9986,225,0,13.883,2.00359,4.21,52633,0.000000,0.400000,1.633333,0.000000,0.400000,1.633333,8442766.000000,2636427.500000,385289.281250,25209.466797,4440.433105,1174.333374
68:49:25,1542302940,2018-11-15T17:29:00,2018-11-15T12:29:00,2.007,8257.87,22.20,21.76,23.24,845.23,847.90,207.633331,11.80,0.9987,225,0,13.884,2.00862,4.21,52645,0.233333,1.000000,1.500000,0.233333,1.000000,1.500000,8442943.000000,2636481.000000,385299.968750,25211.333984,4441.366699,1174.766724
68:49:55,1542302970,2018-11-15T17:29:30,2018-11-15T12:29:30,2.009,8258.87,22.23,21.80,23.24,845.09,847.86,209.083328,11.76,0.9986,225,0,13.884,2.01295,4.21,52656,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,8443110.000000,2636533.500000,385313.906250,25213.166016,4441.366699,1174.766724
68:50:25,1542303000,2018-11-15T17:30:00,2018-11-15T12:30:00,2.008,8259.87,22.26,21.85,23.30,845.06,847.83,213.416672,11.65,0.9984,225,0,13.885,1.99880,4.21,52668,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,8443283.000000,2636588.000000,385328.000000,25214.166016,4441.366699,1174.766724
68:50:55,1542303030,2018-11-15T17:30:30,2018-11-15T12:30:30,2.007,8260.86,22.27,21.88,23.27,845.08,847.57,210.116669,11.65,0.9981,225,0,13.885,2.00502,4.21,52679,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,8443463.000000,2636642.250000,385337.062500,25214.166016,4441.366699,1174.766724
68:51:25,1542303060,2018-11-15T17:31:00,2018-11-15T12:31:00,2.009,8261.86,22.30,21.93,23.32,845.08,847.74,209.666672,11.66,0.9982,225,0,13.885,2.00454,4.21,52690,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,8443700.000000,2636716.000000,385352.906250,25214.867188,4441.366699,1174.766724
68:51:55,1542303090,2018-11-15T17:31:30,2018-11-15T12:31:30,2.010,8262.85,22.31,21.95,23.37,845.10,847.68,211.266663,11.70,0.9981,225,0,13.887,2.00215,4.21,52701,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8443848.000000,2636758.750000,385365.500000,25215.033203,4441.366699,1174.766724
68:52:25,1542303120,2018-11-15T17:32:00,2018-11-15T12:32:00,2.011,8263.85,22.34,22.00,23.37,845.01,847.56,211.616669,11.65,0.9978,225,0,13.888,2.00550,4.21,52712,0.533333,1.266667,1.366667,0.533333,1.266667,1.366667,8444088.000000,2636828.750000,385378.562500,25215.500000,4441.466797,1174.766724
68:52:55,1542303150,2018-11-15T17:32:30,2018-11-15T12:32:30,2.012,8264.85,22.36,22.03,23.41,845.09,847.54,209.816666,11.84,0.9977,225,0,13.888,2.00359,4.21,52723,0.533333,1.000000,1.866667,0.533333,1.000000,1.866667,8444311.000000,2636898.750000,385392.531250,25217.400391,4442.866699,1174.766724
68:53:25,1542303180,2018-11-15T17:33:00,2018-11-15T12:33:00,2.013,8265.84,22.39,22.05,23.46,845.12,847.62,208.500000,11.62,0.9977,226,0,13.887,2.00814,4.21,52733,0.366667,1.100000,2.166667,0.366667,1.100000,2.166667,8444521.000000,2636966.250000,385409.343750,25219.300781,4444.766602,1174.766724
68:53:55,1542303210,2018-11-15T17:33:30,2018-11-15T12:33:30,2.007,8266.84,22.42,22.08,23.43,845.11,847.44,204.483337,11.67,0.9974,226,0,13.861,2.00646,4.21,52743,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,8444639.000000,2637004.750000,385420.093750,25220.867188,4445.600098,1174.766724
68:54:25,1542303240,2018-11-15T17:34:00,2018-11-15T12:34:00,2.008,8267.83,22.43,22.10,23.49,845.00,847.49,204.483337,11.62,0.9974,226,0,13.860,2.00574,4.21,52753,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,8444865.000000,2637078.250000,385430.062500,25220.966797,4445.600098,1174.766724
68:54:55,1542303270,2018-11-15T17:34:30,2018-11-15T12:34:30,2.009,8268.83,22.45,22.13,23.50,845.03,847.54,208.850006,11.73,0.9974,226,0,13.863,2.00335,4.21,52762,0.400000,1.066667,1.666667,0.400000,1.066667,1.666667,8445099.000000,2637151.500000,385445.531250,25221.666016,4446.299805,1175.466675
68:55:25,1542303300,2018-11-15T17:35:00,2018-11-15T12:35:00,2.009,8269.83,22.48,22.15,23.47,844.97,847.46,207.616669,11.73,0.9972,226,0,13.860,2.00934,4.21,52772,0.166667,1.000000,1.166667,0.166667,1.000000,1.166667,8445299.000000,2637211.750000,385463.593750,25221.900391,4446.466797,1175.633301
68:55:55,1542303330,2018-11-15T17:35:30,2018-11-15T12:35:30,2.010,8270.82,22.50,22.16,23.50,845.04,847.55,207.833328,11.78,0.9972,226,0,13.863,2.00526,4.21,52781,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,8445489.000000,2637273.000000,385479.968750,25222.699219,4446.466797,1175.633301
68:56:25,1542303360,2018-11-15T17:36:00,2018-11-15T12:36:00,2.010,8271.82,22.51,22.20,23.54,845.04,847.67,208.166672,11.93,0.9973,226,0,13.861,2.00191,4.21,52790,0.266667,0.866667,1.100000,0.266667,0.866667,1.100000,8445675.000000,2637332.250000,385493.593750,25223.800781,4446.700195,1175.633301
68:56:55,1542303390,2018-11-15T17:36:30,2018-11-15T12:36:30,2.010,8272.81,22.55,22.21,23.55,845.00,847.57,209.733337,11.77,0.9971,226,0,13.860,2.00167,4.21,52799,0.366667,1.000000,1.600000,0.366667,1.000000,1.600000,8445897.000000,2637400.000000,385507.187500,25225.267578,4447.299805,1175.633301
68:57:25,1542303420,2018-11-15T17:37:00,2018-11-15T12:37:00,2.011,8273.81,22.55,22.18,23.58,845.11,847.57,209.333328,11.81,0.9971,226,0,13.863,2.00383,4.21,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8446147.000000,2637478.500000,385517.656250,25225.267578,4447.299805,1175.633301
68:57:55,1542303450,2018-11-15T17:37:30,2018-11-15T12:37:30,2.011,8274.81,22.57,22.21,23.63,844.97,847.57,212.583328,11.75,0.9970,226,0,13.862,2.00359,4.21,52816,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,8446379.000000,2637550.750000,385530.656250,25225.267578,4447.299805,1175.633301
68:58:25,1542303480,2018-11-15T17:38:00,2018-11-15T12:38:00,2.011,8275.80,22.59,22.23,23.63,845.11,847.52,206.350006,11.71,0.9969,227,0,13.862,2.00934,4.21,52825,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,8446648.000000,2637636.500000,385548.906250,25226.000000,4447.500000,1175.633301
68:58:55,1542303510,2018-11-15T17:38:30,2018-11-15T12:38:30,2.006,8276.80,22.62,22.23,23.66,845.08,847.62,211.583328,11.63,0.9969,227,0,13.837,1.99497,4.21,52833,0.066667,0.400000,1.333333,0.066667,0.400000,1.333333,8446858.000000,2637702.750000,385555.031250,25228.066406,4449.100098,1175.633301
68:59:25,1542303540,2018-11-15T17:39:00,2018-11-15T12:39:00,2.006,8277.79,22.62,22.24,23.64,844.89,847.51,212.283340,11.63,0.9968,227,0,13.835,1.99712,4.21,52841,0.766667,1.566667,1.800000,0.766667,1.566667,1.800000,8447118.000000,2637783.750000,385569.062500,25230.466797,4449.899902,1175.633301
68:59:55,1542303570,2018-11-15T17:39:30,2018-11-15T12:39:30,2.007,8278.79,22.64,22.23,23.68,844.94,847.59,208.783340,11.76,0.9968,227,0,13.836,1.99688,4.21,52849,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,8447348.000000,2637858.250000,385579.312500,25230.466797,4449.899902,1175.633301
69:00:25,1542303600,2018-11-15T17:40:00,2018-11-15T12:40:00,2.007,8279.79,22.65,22.23,23.67,845.02,847.53,207.800003,11.59,0.9967,227,0,13.836,2.00047,4.21,52857,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8447634.000000,2637947.250000,385592.625000,25230.699219,4449.899902,1175.633301
69:00:55,1542303630,2018-11-15T17:40:30,2018-11-15T12:40:30,2.006,8280.78,22.67,22.24,23.69,844.96,847.49,207.416672,11.28,0.9966,227,0,13.837,2.00191,4.21,52865,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,8447891.000000,2638029.000000,385609.062500,25231.599609,4449.899902,1175.633301
69:01:25,1542303660,2018-11-15T17:41:00,2018-11-15T12:41:00,2.007,8281.78,22.68,22.26,23.71,845.03,847.54,207.816666,11.25,0.9967,227,0,13.836,1.99904,4.21,52872,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8448076.000000,2638089.000000,385619.406250,25232.199219,4449.899902,1175.633301
69:01:55,1542303690,2018-11-15T17:41:30,2018-11-15T12:41:30,2.008,8282.78,22.68,22.27,23.72,845.03,847.38,205.666672,11.26,0.9965,227,0,13.835,2.00742,4.21,52879,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,8448246.000000,2638142.250000,385630.937500,25232.933594,4449.899902,1175.633301
69:02:25,1542303720,2018-11-15T17:42:00,2018-11-15T12:42:00,2.008,8283.77,22.71,22.27,23.76,844.95,847.57,206.883331,11.34,0.9966,227,0,13.835,2.00335,4.21,52887,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8448521.000000,2638231.250000,385643.312500,25234.066406,4449.899902,1175.633301
69:02:55,1542303750,2018-11-15T17:42:30,2018-11-15T12:42:30,2.008,8284.77,22.73,22.27,23.77,844.95,847.48,206.250000,11.03,0.9965,227,0,13.836,2.00670,4.21,52893,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8448741.000000,2638302.500000,385658.406250,25234.767578,4449.899902,1175.633301
69:03:25,1542303780,2018-11-15T17:43:00,2018-11-15T12:43:00,2.008,8285.76,22.74,22.28,23.76,845.00,847.56,208.449997,11.16,0.9965,227,0,13.836,1.99952,4.21,52900,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,8448950.000000,2638367.250000,385671.156250,25234.767578,4449.899902,1175.633301
69:03:55,1542303810,2018-11-15T17:43:30,2018-11-15T12:43:30,2.008,8286.76,22.75,22.28,23.78,844.86,847.46,212.183334,11.30,0.9963,227,0,13.837,1.99354,4.21,52907,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,8449228.000000,2638455.000000,385690.343750,25235.066406,4449.899902,1175.633301
69:04:25,1542303840,2018-11-15T17:44:00,2018-11-15T12:44:00,2.007,8287.76,22.77,22.31,23.78,844.94,847.62,207.000000,11.24,0.9965,227,0,13.836,2.00526,4.21,52914,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,8449450.000000,2638521.750000,385702.406250,25237.166016,4449.899902,1175.633301
69:04:55,1542303870,2018-11-15T17:44:30,2018-11-15T12:44:30,2.009,8288.75,22.78,22.30,23.83,845.18,847.51,207.366669,11.29,0.9963,227,0,13.837,1.99784,4.21,52921,0.066667,1.500000,1.500000,0.066667,1.500000,1.500000,8449661.000000,2638587.500000,385716.687500,25239.466797,4449.899902,1175.633301
69:05:25,1542303900,2018-11-15T17:45:00,2018-11-15T12:45:00,2.008,8289.75,22.79,22.31,23.82,844.99,847.56,209.250000,11.30,0.9963,227,0,13.837,1.99880,4.21,52927,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,8449887.000000,2638658.500000,385732.406250,25240.767578,4449.899902,1175.633301
69:05:55,1542303930,2018-11-15T17:45:30,2018-11-15T12:45:30,2.009,8290.75,22.81,22.28,23.83,844.99,847.67,209.050003,11.25,0.9964,227,0,13.837,2.00167,4.21,52933,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,8450072.000000,2638714.250000,385740.781250,25242.232422,4449.899902,1175.633301
69:06:25,1542303960,2018-11-15T17:46:00,2018-11-15T12:46:00,2.010,8291.74,22.82,22.31,23.85,845.12,847.69,206.833328,11.41,0.9964,228,0,13.836,2.00574,4.21,52939,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,8450284.000000,2638781.250000,385748.781250,25242.500000,4449.899902,1175.633301
69:06:55,1542303990,2018-11-15T17:46:30,2018-11-15T12:46:30,2.005,8292.74,22.83,22.30,23.88,844.98,847.49,206.983337,11.14,0.9961,228,0,13.810,1.99641,4.21,52946,0.266667,1.000000,1.066667,0.266667,1.000000,1.066667,8450477.000000,2638842.750000,385763.593750,25243.333984,4450.733398,1175.633301
69:07:25,1542304020,2018-11-15T17:47:00,2018-11-15T12:47:00,2.003,8293.73,22.85,22.32,23.90,845.11,847.61,209.083328,11.03,0.9962,228,0,13.809,1.99808,4.21,52951,0.333333,1.000000,1.100000,0.333333,1.000000,1.100000,8450658.000000,2638900.500000,385775.281250,25244.433594,4450.966797,1175.633301
69:07:55,1542304050,2018-11-15T17:47:30,2018-11-15T12:47:30,2.005,8294.73,22.84,22.30,23.88,845.03,847.69,206.466660,11.06,0.9963,228,0,13.810,1.99450,4.21,52957,0.266667,0.900000,1.166667,0.266667,0.900000,1.166667,8450825.000000,2638953.750000,385787.781250,25245.066406,4451.600098,1175.633301
69:08:25,1542304080,2018-11-15T17:48:00,2018-11-15T12:48:00,2.005,8295.73,22.87,22.30,23.92,845.00,847.74,205.516663,10.97,0.9963,228,0,13.809,1.99904,4.21,52963,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,8451052.000000,2639028.250000,385796.500000,25245.933594,4451.600098,1175.633301
69:08:55,1542304110,2018-11-15T17:48:30,2018-11-15T12:48:30,2.006,8296.72,22.86,22.31,23.92,844.95,847.62,208.683334,11.06,0.9962,228,0,13.809,1.99450,4.21,52969,0.266667,1.533333,1.533333,0.266667,1.533333,1.533333,8451263.000000,2639096.250000,385814.593750,25248.599609,4451.600098,1175.633301
69:09:25,1542304140,2018-11-15T17:49:00,2018-11-15T12:49:00,2.006,8297.72,22.87,22.31,23.93,845.08,847.68,207.583328,11.14,0.9962,228,0,13.809,1.99952,4.21,52974,0.400000,1.533333,2.066667,0.400000,1.533333,2.066667,8451508.000000,2639169.000000,385833.687500,25250.333984,4452.466797,1176.500000
69:09:55,1542304170,2018-11-15T17:49:30,2018-11-15T12:49:30,2.005,8298.71,22.88,22.33,23.93,845.00,847.79,211.933334,11.04,0.9963,228,0,13.810,1.99187,4.21,52979,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8451676.000000,2639223.500000,385845.718750,25251.300781,4452.466797,1176.500000
69:10:25,1542304200,2018-11-15T17:50:00,2018-11-15T12:50:00,2.002,8299.71,22.90,22.31,23.95,845.02,847.74,206.516663,11.00,0.9962,228,0,13.809,2.00047,4.21,52985,0.166667,1.400000,1.400000,0.166667,1.400000,1.400000,8451878.000000,2639288.000000,385865.312500,25252.099609,4452.466797,1176.500000
69:10:55,1542304230,2018-11-15T17:50:30,2018-11-15T12:50:30,2.002,8300.71,22.90,22.31,23.97,844.89,847.79,208.266663,10.90,0.9963,228,0,13.810,1.99092,4.21,52990,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,8452117.000000,2639363.250000,385876.781250,25252.099609,4452.466797,1176.500000
69:11:25,1542304260,2018-11-15T17:51:00,2018-11-15T12:51:00,2.004,8301.70,22.92,22.31,23.94,845.02,847.71,211.666672,11.00,0.9961,228,0,13.809,1.99163,4.21,52995,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8452371.000000,2639444.750000,385886.718750,25252.099609,4452.466797,1176.500000
69:11:55,1542304290,2018-11-15T17:51:30,2018-11-15T12:51:30,2.004,8302.70,22.93,22.31,23.96,845.13,847.79,210.483337,10.90,0.9962,228,0,13.810,1.99569,4.21,53000,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,8452566.000000,2639504.750000,385896.968750,25252.099609,4452.466797,1176.500000
69:12:25,1542304320,2018-11-15T17:52:00,2018-11-15T12:52:00,2.006,8303.69,22.93,22.32,23.98,845.02,847.90,207.916672,10.96,0.9963,228,0,13.809,1.99975,4.21,53005,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8452750.000000,2639565.250000,385909.031250,25252.132813,4452.466797,1176.500000
69:12:55,1542304350,2018-11-15T17:52:30,2018-11-15T12:52:30,2.006,8304.69,22.94,22.34,23.97,844.88,847.70,207.649994,11.46,0.9959,228,0,13.812,2.00119,4.21,53010,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,8452886.000000,2639609.500000,385921.656250,25254.566406,4452.733398,1176.500000
69:13:25,1542304380,2018-11-15T17:53:00,2018-11-15T12:53:00,2.006,8305.69,22.96,22.32,23.99,844.96,847.75,209.883331,11.77,0.9959,228,0,13.810,1.99688,4.21,53014,0.133333,1.466667,1.800000,0.133333,1.466667,1.800000,8453081.000000,2639672.500000,385933.468750,25258.132813,4453.533203,1176.500000
69:13:55,1542304410,2018-11-15T17:53:30,2018-11-15T12:53:30,2.007,8306.68,22.97,22.34,24.00,844.93,847.72,208.983337,11.66,0.9958,228,0,13.809,2.00335,4.21,53019,0.533333,1.166667,1.533333,0.533333,1.166667,1.533333,8453289.000000,2639739.500000,385944.031250,25259.099609,4454.233398,1176.500000
69:14:25,1542304440,2018-11-15T17:54:00,2018-11-15T12:54:00,2.007,8307.68,23.00,22.36,24.02,844.98,847.74,208.516663,11.78,0.9957,228,0,13.810,1.99952,4.21,53023,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,8453474.000000,2639796.000000,385951.062500,25259.099609,4454.233398,1176.500000
69:14:55,1542304470,2018-11-15T17:54:30,2018-11-15T12:54:30,2.008,8308.67,23.00,22.36,24.01,844.87,847.77,207.449997,11.53,0.9958,228,0,13.810,1.99808,4.21,53028,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,8453679.000000,2639860.750000,385960.343750,25259.099609,4454.233398,1176.500000
69:15:25,1542304500,2018-11-15T17:55:00,2018-11-15T12:55:00,2.008,8309.67,23.02,22.38,24.02,844.89,847.77,209.583328,11.44,0.9958,228,0,13.812,1.99545,4.21,53032,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,8453875.000000,2639922.750000,385976.156250,25261.699219,4454.233398,1176.500000
69:15:55,1542304530,2018-11-15T17:55:30,2018-11-15T12:55:30,2.008,8310.67,23.03,22.38,24.06,845.00,847.79,208.550003,11.27,0.9958,228,0,13.810,1.99712,4.21,53036,0.100000,1.066667,1.466667,0.100000,1.066667,1.466667,8454057.000000,2639977.500000,385988.156250,25265.333984,4454.899902,1176.500000
69:16:25,1542304560,2018-11-15T17:56:00,2018-11-15T12:56:00,2.008,8311.66,23.03,22.38,24.05,844.97,847.74,209.350006,10.83,0.9958,228,0,13.813,1.99712,4.21,53041,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,8454216.000000,2640028.250000,385996.187500,25265.833984,4455.100098,1176.500000
69:16:55,1542304590,2018-11-15T17:56:30,2018-11-15T12:56:30,2.008,8312.66,23.05,22.38,24.11,844.92,847.79,206.383331,10.88,0.9957,228,0,13.810,2.00143,4.21,53045,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,8454408.000000,2640089.000000,386003.187500,25266.267578,4455.533203,1176.500000
69:17:25,1542304620,2018-11-15T17:57:00,2018-11-15T12:57:00,2.007,8313.66,23.07,22.37,24.11,844.83,847.70,211.733337,10.71,0.9956,228,0,13.810,1.99641,4.21,53049,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8454553.000000,2640135.500000,386015.187500,25266.699219,4455.966797,1176.500000
69:17:55,1542304650,2018-11-15T17:57:30,2018-11-15T12:57:30,2.008,8314.65,23.08,22.36,24.09,844.96,847.89,208.399994,10.86,0.9958,228,0,13.812,1.99880,4.21,53053,0.000000,0.933333,1.633333,0.000000,0.933333,1.633333,8454706.000000,2640185.500000,386034.062500,25268.400391,4456.700195,1176.500000
69:18:25,1542304680,2018-11-15T17:58:00,2018-11-15T12:58:00,2.008,8315.65,23.07,22.36,24.09,844.83,847.87,207.800003,10.83,0.9958,228,0,13.812,1.99952,4.21,53057,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,8454863.000000,2640238.500000,386046.625000,25269.267578,4456.799805,1176.500000
69:18:55,1542304710,2018-11-15T17:58:30,2018-11-15T12:58:30,2.008,8316.64,23.09,22.42,24.12,844.83,847.92,209.066666,10.75,0.9958,228,0,13.810,1.99880,4.21,53061,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8455100.000000,2640316.500000,386068.187500,25270.132813,4456.799805,1176.500000
69:19:25,1542304740,2018-11-15T17:59:00,2018-11-15T12:59:00,2.010,8317.64,23.09,22.40,24.16,844.94,848.00,207.316666,11.16,0.9958,228,0,13.812,2.00718,4.21,53064,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8455267.000000,2640367.750000,386080.218750,25270.466797,4456.799805,1176.500000
69:19:55,1542304770,2018-11-15T17:59:30,2018-11-15T12:59:30,2.009,8318.64,23.10,22.40,24.12,844.96,847.75,208.083328,10.84,0.9955,228,0,13.809,2.00335,4.21,53068,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,8455419.000000,2640415.500000,386096.312500,25271.833984,4456.799805,1176.500000
69:20:25,1542304800,2018-11-15T18:00:00,2018-11-15T13:00:00,2.009,8319.63,23.13,22.40,24.17,844.93,847.83,208.033340,10.70,0.9955,228,0,13.810,2.00215,4.21,53072,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,8455654.000000,2640489.000000,386109.843750,25272.732422,4456.799805,1176.500000
69:20:55,1542304830,2018-11-15T18:00:30,2018-11-15T13:00:30,2.010,8320.63,23.13,22.41,24.17,844.76,847.86,208.066666,10.78,0.9956,228,0,13.810,2.00215,4.21,53075,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,8455850.000000,2640552.500000,386126.375000,25273.132813,4456.799805,1176.500000
69:21:25,1542304860,2018-11-15T18:01:00,2018-11-15T13:01:00,2.009,8321.62,23.14,22.43,24.15,844.90,847.91,207.949997,10.73,0.9956,228,0,13.810,1.99904,4.21,53079,0.633333,1.566667,1.633333,0.633333,1.566667,1.633333,8456084.000000,2640628.750000,386138.562500,25274.033203,4456.799805,1176.500000
69:21:55,1542304890,2018-11-15T18:01:30,2018-11-15T13:01:30,2.009,8322.62,23.16,22.43,24.21,844.81,847.85,211.033340,10.68,0.9955,228,0,13.810,1.99641,4.21,53082,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,8456281.000000,2640692.500000,386152.468750,25275.166016,4456.799805,1176.500000
69:22:25,1542304920,2018-11-15T18:02:00,2018-11-15T13:02:00,2.010,8323.62,23.17,22.44,24.16,844.84,847.88,208.116669,10.67,0.9955,228,0,13.809,1.99928,4.15,53081,0.433333,1.400000,2.366667,0.433333,1.400000,2.366667,8456491.000000,2640760.250000,386172.312500,25278.166016,4457.966797,1177.666626
69:22:55,1542304950,2018-11-15T18:02:30,2018-11-15T13:02:30,2.011,8324.61,23.17,22.32,24.24,844.81,847.96,207.350006,10.70,0.9956,229,0,13.804,2.00431,4.15,53066,0.233333,1.033333,1.966667,0.233333,1.033333,1.966667,8456664.000000,2640816.000000,386191.406250,25281.300781,4459.366699,1179.066650
69:23:25,1542304980,2018-11-15T18:03:00,2018-11-15T13:03:00,2.003,8325.61,23.17,22.16,24.16,844.89,848.29,207.199997,10.58,0.9960,229,0,13.779,1.99282,4.15,53051,0.200000,1.500000,1.500000,0.200000,1.500000,1.500000,8456861.000000,2640880.000000,386211.031250,25282.267578,4459.366699,1179.066650
69:23:55,1542305010,2018-11-15T18:03:30,2018-11-15T13:03:30,2.001,8326.60,23.17,22.01,24.20,844.84,848.37,210.899994,10.73,0.9960,229,0,13.775,1.98401,4.14,53036,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,8457117.000000,2640961.250000,386224.218750,25282.267578,4459.366699,1179.066650
69:24:25,1542305040,2018-11-15T18:04:00,2018-11-15T13:04:00,2.000,8327.60,23.15,21.91,24.18,844.95,848.46,209.300003,10.63,0.9962,229,0,13.773,1.99115,4.14,53021,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,8457412.000000,2641054.250000,386236.156250,25283.132813,4459.366699,1179.066650
69:24:55,1542305070,2018-11-15T18:04:30,2018-11-15T13:04:30,2.000,8328.60,23.15,21.80,24.19,844.87,848.63,210.183334,10.56,0.9964,229,0,13.773,1.99068,4.14,53006,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,8457601.000000,2641112.500000,386248.625000,25283.333984,4459.366699,1179.066650
69:25:25,1542305100,2018-11-15T18:05:00,2018-11-15T13:05:00,2.001,8329.59,23.14,21.74,24.18,844.87,848.74,204.233337,10.61,0.9966,229,0,13.772,1.99760,4.14,52991,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,8457767.000000,2641166.500000,386267.375000,25284.000000,4459.366699,1179.066650
69:25:55,1542305130,2018-11-15T18:05:30,2018-11-15T13:05:30,2.000,8330.59,23.12,21.65,24.17,844.87,848.80,207.566666,10.68,0.9967,229,0,13.771,1.98805,4.13,52976,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,8457948.000000,2641223.250000,386282.218750,25284.000000,4459.366699,1179.066650
69:26:25,1542305160,2018-11-15T18:06:00,2018-11-15T13:06:00,1.999,8331.58,23.12,21.61,24.13,844.79,848.80,206.983337,10.79,0.9967,229,0,13.769,1.99068,4.14,52961,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,8458159.000000,2641290.750000,386295.281250,25284.000000,4459.366699,1179.066650
69:26:55,1542305190,2018-11-15T18:06:30,2018-11-15T13:06:30,1.999,8332.58,23.10,21.57,24.15,844.80,848.99,207.666672,10.60,0.9970,229,0,13.770,1.98925,4.13,52945,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,8458402.000000,2641364.750000,386304.156250,25284.000000,4459.366699,1179.066650
69:27:25,1542305220,2018-11-15T18:07:00,2018-11-15T13:07:00,1.999,8333.58,23.09,21.51,24.13,844.75,849.00,208.199997,10.62,0.9971,229,0,13.771,1.99211,4.13,52931,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,8458713.000000,2641465.000000,386323.656250,25284.867188,4459.366699,1179.066650
69:27:55,1542305250,2018-11-15T18:07:30,2018-11-15T13:07:30,1.998,8334.57,23.10,21.48,24.14,844.80,849.02,206.783340,10.63,0.9970,229,0,13.770,1.99187,4.13,52916,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,8458911.000000,2641524.750000,386331.187500,25285.433594,4459.433105,1179.066650
69:28:25,1542305280,2018-11-15T18:08:00,2018-11-15T13:08:00,1.998,8335.57,23.08,21.42,24.13,844.75,849.08,207.666672,10.66,0.9972,229,0,13.765,1.99235,4.13,52900,0.133333,1.233333,1.700000,0.133333,1.233333,1.700000,8459146.000000,2641597.000000,386346.781250,25289.599609,4460.233398,1179.066650
69:28:55,1542305310,2018-11-15T18:08:30,2018-11-15T13:08:30,1.997,8336.57,23.07,21.39,24.10,844.67,849.00,208.866669,10.87,0.9971,229,0,13.768,1.98853,4.13,52885,0.133333,1.233333,1.666667,0.133333,1.233333,1.666667,8459359.000000,2641666.750000,386362.906250,25292.666016,4460.899902,1179.066650
69:29:25,1542305340,2018-11-15T18:09:00,2018-11-15T13:09:00,1.997,8337.56,23.08,21.39,24.08,844.69,849.05,206.133331,10.84,0.9971,229,0,13.768,1.99306,4.13,52870,0.100000,0.400000,0.600000,0.100000,0.400000,0.600000,8459593.000000,2641737.500000,386374.375000,25293.466797,4461.100098,1179.066650
69:29:55,1542305370,2018-11-15T18:09:30,2018-11-15T13:09:30,1.998,8338.56,23.08,21.35,24.10,844.75,849.16,204.550003,10.92,0.9972,229,0,13.767,1.99235,4.13,52855,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,8459859.000000,2641814.500000,386385.937500,25293.466797,4461.100098,1179.066650
69:30:25,1542305400,2018-11-15T18:10:00,2018-11-15T13:10:00,1.997,8339.55,23.07,21.33,24.11,844.80,849.25,207.699997,10.90,0.9974,229,0,13.765,1.99044,4.13,52840,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,8460168.000000,2641908.250000,386405.156250,25293.767578,4461.100098,1179.066650
69:30:55,1542305430,2018-11-15T18:10:30,2018-11-15T13:10:30,1.997,8340.55,23.07,21.30,24.09,844.78,849.16,206.033340,10.78,0.9973,229,0,13.767,1.99426,4.12,52825,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,8460401.000000,2641982.500000,386419.906250,25294.333984,4461.100098,1179.066650
69:31:25,1542305460,2018-11-15T18:11:00,2018-11-15T13:11:00,1.997,8341.55,23.07,21.31,24.11,844.75,849.36,207.850006,10.88,0.9975,229,0,13.764,1.99139,4.12,52810,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8460612.000000,2642048.500000,386434.843750,25294.333984,4461.100098,1179.066650
69:31:55,1542305490,2018-11-15T18:11:30,2018-11-15T13:11:30,1.997,8342.54,23.07,21.28,24.13,844.75,849.25,205.716660,10.83,0.9974,229,0,13.765,1.99354,4.12,52795,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,8460806.000000,2642110.750000,386449.312500,25294.333984,4461.100098,1179.066650
69:32:25,1542305520,2018-11-15T18:12:00,2018-11-15T13:12:00,1.997,8343.54,23.07,21.27,24.08,844.59,849.19,205.649994,10.75,0.9973,229,0,13.763,1.98782,4.12,52780,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,8461101.000000,2642203.500000,386465.187500,25294.333984,4461.100098,1179.066650
69:32:55,1542305550,2018-11-15T18:12:30,2018-11-15T13:12:30,1.997,8344.53,23.08,21.25,24.11,844.66,849.24,204.866669,10.81,0.9974,229,0,13.768,1.99115,4.12,52764,0.333333,1.000000,1.400000,0.333333,1.000000,1.400000,8461318.000000,2642275.000000,386476.437500,25295.566406,4461.666504,1179.066650
69:33:25,1542305580,2018-11-15T18:13:00,2018-11-15T13:13:00,1.998,8345.53,23.08,21.23,24.07,844.72,849.30,205.733337,10.82,0.9974,229,0,13.763,1.99282,4.12,52750,0.866667,1.366667,1.600000,0.866667,1.366667,1.600000,8461547.000000,2642348.500000,386490.375000,25296.632813,4462.166504,1179.066650
69:33:55,1542305610,2018-11-15T18:13:30,2018-11-15T13:13:30,1.997,8346.53,23.07,21.25,24.09,844.64,849.39,205.183334,10.64,0.9976,229,0,13.761,1.99187,4.12,52734,0.566667,1.333333,2.000000,0.566667,1.333333,2.000000,8461740.000000,2642411.500000,386509.593750,25297.800781,4462.833496,1179.066650
69:34:25,1542305640,2018-11-15T18:14:00,2018-11-15T13:14:00,1.996,8347.52,23.09,21.23,24.13,844.69,849.24,207.199997,10.75,0.9973,229,0,13.768,1.98972,4.11,52719,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,8462003.000000,2642495.500000,386523.531250,25298.900391,4462.833496,1179.066650
69:34:55,1542305670,2018-11-15T18:14:30,2018-11-15T13:14:30,1.996,8348.52,23.09,21.24,24.11,844.66,849.22,207.966660,10.71,0.9973,229,0,13.763,1.98853,4.12,52704,0.500000,1.766667,1.766667,0.500000,1.766667,1.766667,8462228.000000,2642569.000000,386535.406250,25301.232422,4462.833496,1179.066650
69:35:25,1542305700,2018-11-15T18:15:00,2018-11-15T13:15:00,1.995,8349.51,23.09,21.23,24.10,844.69,849.27,206.500000,10.56,0.9974,229,0,13.761,1.99378,4.11,52689,0.633333,0.900000,1.100000,0.633333,0.900000,1.100000,8462430.000000,2642636.250000,386548.937500,25301.433594,4463.033203,1179.066650
69:35:55,1542305730,2018-11-15T18:15:30,2018-11-15T13:15:30,1.997,8350.51,23.08,21.21,24.11,844.69,849.13,206.166672,10.55,0.9973,229,0,13.762,1.99354,4.12,52674,0.700000,1.400000,1.800000,0.700000,1.400000,1.800000,8462679.000000,2642717.250000,386569.781250,25303.400391,4464.133301,1179.066650
69:36:25,1542305760,2018-11-15T18:16:00,2018-11-15T13:16:00,1.997,8351.51,23.10,21.22,24.10,844.74,849.27,205.350006,10.63,0.9973,229,0,13.765,1.99354,4.12,52659,0.400000,0.966667,1.333333,0.400000,0.966667,1.333333,8462924.000000,2642798.500000,386583.687500,25305.199219,4464.566895,1179.066650
69:36:55,1542305790,2018-11-15T18:16:30,2018-11-15T13:16:30,1.998,8352.50,23.09,21.22,24.10,844.66,849.27,208.149994,10.71,0.9974,229,0,13.763,1.99521,4.11,52643,0.566667,1.766667,2.233333,0.566667,1.766667,2.233333,8463236.000000,2642899.750000,386601.062500,25306.867188,4465.233398,1179.066650
69:37:25,1542305820,2018-11-15T18:17:00,2018-11-15T13:17:00,1.998,8353.50,23.09,21.23,24.11,844.50,849.22,206.633331,10.72,0.9973,229,0,13.765,1.99545,4.11,52629,0.600000,2.100000,2.166667,0.600000,2.100000,2.166667,8463542.000000,2642997.000000,386623.906250,25308.800781,4465.399902,1179.066650
69:37:55,1542305850,2018-11-15T18:17:30,2018-11-15T13:17:30,1.997,8354.50,23.12,21.22,24.13,844.66,849.26,208.683334,10.89,0.9972,229,0,13.764,1.99115,4.11,52613,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,8463869.000000,2643100.250000,386655.062500,25309.033203,4465.399902,1179.066650
69:38:25,1542305880,2018-11-15T18:18:00,2018-11-15T13:18:00,1.997,8355.49,23.12,21.23,24.12,844.71,849.32,208.783340,10.92,0.9973,229,0,13.765,1.99187,4.11,52598,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,8464168.000000,2643195.250000,386680.687500,25310.232422,4465.399902,1179.066650
69:38:55,1542305910,2018-11-15T18:18:30,2018-11-15T13:18:30,1.997,8356.49,23.12,21.22,24.15,844.74,849.35,206.433334,10.63,0.9974,229,0,13.764,1.98948,4.11,52583,0.600000,1.866667,2.533333,0.600000,1.866667,2.533333,8464428.000000,2643275.750000,386700.968750,25313.466797,4466.366699,1179.066650
69:39:25,1542305940,2018-11-15T18:19:00,2018-11-15T13:19:00,1.997,8357.48,23.12,21.24,24.14,844.57,849.26,207.100006,10.61,0.9973,229,0,13.762,1.99187,4.10,52567,0.000000,0.933333,1.066667,0.000000,0.933333,1.066667,8464602.000000,2643329.250000,386716.687500,25314.232422,4467.133301,1179.066650
69:39:55,1542305970,2018-11-15T18:19:30,2018-11-15T13:19:30,1.998,8358.48,23.13,21.22,24.14,844.66,849.32,205.866669,10.75,0.9973,229,0,13.764,1.98996,4.10,52553,0.333333,1.166667,1.566667,0.333333,1.166667,1.566667,8464791.000000,2643389.250000,386735.031250,25315.267578,4467.700195,1179.066650
69:40:25,1542306000,2018-11-15T18:20:00,2018-11-15T13:20:00,1.997,8359.48,23.14,21.19,24.14,844.68,849.23,206.116669,10.79,0.9971,229,0,13.763,1.99115,4.11,52537,0.300000,1.000000,1.266667,0.300000,1.000000,1.266667,8465015.000000,2643455.500000,386748.906250,25316.833984,4467.966797,1179.066650
69:40:55,1542306030,2018-11-15T18:20:30,2018-11-15T13:20:30,1.999,8360.47,23.15,21.22,24.15,844.49,849.26,208.016663,10.65,0.9972,229,0,13.768,1.99115,4.11,52522,0.066667,1.133333,1.133333,0.066667,1.133333,1.133333,8465236.000000,2643524.250000,386759.093750,25317.699219,4467.966797,1179.066650
69:41:25,1542306060,2018-11-15T18:21:00,2018-11-15T13:21:00,1.999,8361.47,23.15,21.20,24.15,844.60,849.32,205.800003,10.61,0.9972,229,0,13.763,1.99760,4.11,52507,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8465439.000000,2643588.750000,386776.781250,25318.566406,4467.966797,1179.066650
69:41:55,1542306090,2018-11-15T18:21:30,2018-11-15T13:21:30,1.998,8362.46,23.16,21.22,24.14,844.49,849.36,208.616669,10.63,0.9972,229,0,13.763,1.99235,4.11,52492,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,8465656.000000,2643657.000000,386793.906250,25319.066406,4467.966797,1179.066650
69:42:25,1542306120,2018-11-15T18:22:00,2018-11-15T13:22:00,1.998,8363.46,23.17,21.24,24.18,844.59,849.28,208.283340,10.71,0.9971,229,0,13.764,1.99282,4.11,52477,0.533333,1.800000,2.466667,0.533333,1.800000,2.466667,8465884.000000,2643731.000000,386810.312500,25322.400391,4468.799805,1179.066650
69:42:55,1542306150,2018-11-15T18:22:30,2018-11-15T13:22:30,1.998,8364.46,23.18,21.21,24.18,844.56,849.42,207.300003,11.04,0.9972,229,0,13.765,1.99497,4.10,52461,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,8466175.000000,2643824.500000,386828.843750,25325.000000,4468.833496,1179.066650
69:43:25,1542306180,2018-11-15T18:23:00,2018-11-15T13:23:00,1.999,8365.45,23.18,21.46,24.17,844.56,849.09,207.766663,10.79,0.9968,229,0,13.775,1.98948,4.21,52478,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,8466470.000000,2643919.250000,386851.187500,25327.900391,4468.833496,1179.066650
69:43:55,1542306210,2018-11-15T18:23:30,2018-11-15T13:23:30,2.002,8366.45,23.21,21.78,24.20,844.62,848.53,205.216660,10.80,0.9961,229,0,13.781,1.99115,4.21,52494,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,8466725.000000,2644002.750000,386871.093750,25328.867188,4468.833496,1179.066650
69:44:25,1542306240,2018-11-15T18:24:00,2018-11-15T13:24:00,2.005,8367.44,23.24,22.05,24.24,844.53,848.11,207.250000,10.83,0.9955,229,0,13.784,1.99808,4.21,52510,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,8467018.000000,2644096.250000,386891.500000,25329.000000,4468.833496,1179.066650
69:44:55,1542306270,2018-11-15T18:24:30,2018-11-15T13:24:30,2.007,8368.44,23.29,22.28,24.28,844.65,847.77,207.983337,10.86,0.9949,229,0,13.785,1.99330,4.21,52525,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,8467264.000000,2644173.000000,386903.187500,25329.732422,4468.833496,1179.066650
69:45:25,1542306300,2018-11-15T18:25:00,2018-11-15T13:25:00,2.008,8369.44,23.32,22.46,24.28,844.54,847.71,208.366669,10.78,0.9947,229,0,13.787,1.99784,4.21,52539,0.766667,1.400000,1.600000,0.766667,1.400000,1.600000,8467478.000000,2644241.500000,386917.906250,25332.867188,4469.100098,1179.066650
69:45:55,1542306330,2018-11-15T18:25:30,2018-11-15T13:25:30,2.009,8370.43,23.35,22.61,24.33,844.61,847.51,206.433334,10.76,0.9944,229,0,13.790,1.99593,4.21,52553,0.633333,2.000000,2.400000,0.633333,2.000000,2.400000,8467755.000000,2644331.500000,386938.531250,25336.166016,4469.700195,1179.066650
69:46:25,1542306360,2018-11-15T18:26:00,2018-11-15T13:26:00,2.011,8371.43,23.38,22.76,24.38,844.69,847.30,209.883331,10.65,0.9941,230,0,13.792,1.99856,4.21,52567,0.133333,1.633333,1.633333,0.133333,1.633333,1.633333,8468047.000000,2644424.500000,386963.968750,25338.433594,4469.700195,1179.066650
69:46:55,1542306390,2018-11-15T18:26:30,2018-11-15T13:26:30,2.006,8372.42,23.41,22.87,24.43,844.47,847.16,209.750000,10.59,0.9938,230,0,13.765,1.99235,4.21,52581,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,8468306.000000,2644506.500000,386981.093750,25339.267578,4469.700195,1179.066650
69:47:25,1542306420,2018-11-15T18:27:00,2018-11-15T13:27:00,2.007,8373.42,23.45,22.96,24.42,844.54,847.14,208.383331,10.67,0.9936,230,0,13.767,1.99736,4.21,52594,0.633333,1.400000,1.433333,0.633333,1.400000,1.433333,8468525.000000,2644578.250000,386996.125000,25340.900391,4469.733398,1179.099976
69:47:55,1542306450,2018-11-15T18:27:30,2018-11-15T13:27:30,2.008,8374.42,23.49,23.04,24.44,844.54,847.06,208.233337,10.46,0.9934,230,0,13.767,1.99139,4.21,52607,0.633333,2.333333,3.000000,0.633333,2.333333,3.000000,8468810.000000,2644668.250000,387026.562500,25343.367188,4470.600098,1179.966675
69:48:25,1542306480,2018-11-15T18:28:00,2018-11-15T13:28:00,2.010,8375.41,23.51,23.12,24.50,844.53,846.92,206.766663,10.48,0.9932,230,0,13.769,1.99880,4.21,52619,0.466667,1.966667,1.966667,0.466667,1.966667,1.966667,8469064.000000,2644746.500000,387050.125000,25347.166016,4470.600098,1179.966675
69:48:55,1542306510,2018-11-15T18:28:30,2018-11-15T13:28:30,2.009,8376.41,23.54,23.18,24.52,844.55,846.98,208.500000,10.46,0.9932,230,0,13.771,1.99378,4.21,52632,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,8469318.000000,2644827.500000,387072.562500,25348.300781,4470.600098,1179.966675
69:49:25,1542306540,2018-11-15T18:29:00,2018-11-15T13:29:00,2.010,8377.41,23.57,23.23,24.57,844.42,846.89,207.949997,10.49,0.9929,230,0,13.771,1.99832,4.21,52644,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,8469574.000000,2644911.250000,387097.593750,25349.267578,4470.600098,1179.966675
69:49:55,1542306570,2018-11-15T18:29:30,2018-11-15T13:29:30,2.010,8378.40,23.59,23.26,24.56,844.52,846.71,207.666672,10.56,0.9927,231,0,13.772,1.99712,4.21,52655,0.733333,2.033333,2.033333,0.733333,2.033333,2.033333,8469875.000000,2645006.750000,387117.500000,25351.166016,4470.600098,1179.966675
69:50:25,1542306600,2018-11-15T18:30:00,2018-11-15T13:30:00,2.006,8379.40,23.62,23.33,24.62,844.48,846.68,205.366669,10.60,0.9925,231,0,13.747,1.99354,4.21,52667,0.666667,2.000000,2.300000,0.666667,2.000000,2.300000,8470178.000000,2645103.000000,387133.031250,25355.466797,4471.466797,1179.966675
69:50:55,1542306630,2018-11-15T18:30:30,2018-11-15T13:30:30,2.007,8380.39,23.64,23.38,24.64,844.51,846.84,207.433334,10.87,0.9926,231,0,13.745,1.98972,4.21,52679,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8470396.000000,2645172.250000,387140.437500,25355.732422,4471.466797,1179.966675
69:51:25,1542306660,2018-11-15T18:31:00,2018-11-15T13:31:00,2.007,8381.39,23.67,23.39,24.66,844.53,846.81,207.633331,10.90,0.9925,231,0,13.746,1.99163,4.21,52690,0.366667,2.100000,2.100000,0.366667,2.100000,2.100000,8470655.000000,2645253.000000,387162.562500,25357.232422,4471.466797,1179.966675
69:51:55,1542306690,2018-11-15T18:31:30,2018-11-15T13:31:30,2.008,8382.39,23.69,23.42,24.68,844.55,846.80,208.699997,10.49,0.9924,231,0,13.747,1.99211,4.21,52701,0.366667,1.400000,1.733333,0.366667,1.400000,1.733333,8470889.000000,2645326.500000,387179.906250,25358.132813,4471.966797,1180.466675
69:52:25,1542306720,2018-11-15T18:32:00,2018-11-15T13:32:00,2.008,8383.38,23.70,23.44,24.67,844.50,846.80,206.583328,10.55,0.9924,231,0,13.747,1.99235,4.21,52711,0.266667,1.466667,1.566667,0.266667,1.466667,1.566667,8471109.000000,2645392.000000,387197.343750,25360.132813,4472.333496,1180.833374
69:52:55,1542306750,2018-11-15T18:32:30,2018-11-15T13:32:30,2.009,8384.38,23.73,23.48,24.70,844.52,846.76,208.283340,10.74,0.9922,231,0,13.748,1.99378,4.21,52722,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,8471364.000000,2645469.500000,387212.468750,25361.033203,4472.333496,1180.833374
69:53:25,1542306780,2018-11-15T18:33:00,2018-11-15T13:33:00,2.009,8385.37,23.76,23.49,24.75,844.57,846.79,206.949997,10.65,0.9922,231,0,13.747,1.99593,4.21,52733,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,8471615.000000,2645549.250000,387225.375000,25362.699219,4472.333496,1180.833374
69:53:55,1542306810,2018-11-15T18:33:30,2018-11-15T13:33:30,2.010,8386.37,23.78,23.51,24.79,844.51,846.76,207.399994,10.65,0.9921,231,0,13.749,1.99354,4.21,52742,0.466667,1.133333,1.566667,0.466667,1.133333,1.566667,8471850.000000,2645623.000000,387242.718750,25365.300781,4472.766602,1181.266724
69:54:25,1542306840,2018-11-15T18:34:00,2018-11-15T13:34:00,2.010,8387.37,23.79,23.52,24.81,844.48,846.81,205.833328,10.35,0.9921,231,0,13.748,1.99306,4.21,52752,0.766667,1.733333,3.433333,0.766667,1.733333,3.433333,8472116.000000,2645708.000000,387262.281250,25368.800781,4475.000000,1182.633301
69:54:55,1542306870,2018-11-15T18:34:30,2018-11-15T13:34:30,2.009,8388.36,23.82,23.53,24.82,844.51,846.61,208.283340,10.50,0.9918,231,0,13.748,1.99282,4.21,52762,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,8472309.000000,2645770.750000,387272.500000,25370.066406,4475.000000,1182.633301
69:55:25,1542306900,2018-11-15T18:35:00,2018-11-15T13:35:00,2.011,8389.36,23.83,23.53,24.85,844.53,846.72,210.750000,10.57,0.9918,232,0,13.749,1.99688,4.21,52772,0.233333,1.833333,1.833333,0.233333,1.833333,1.833333,8472568.000000,2645854.250000,387294.375000,25373.699219,4475.000000,1182.633301
69:55:55,1542306930,2018-11-15T18:35:30,2018-11-15T13:35:30,2.004,8390.35,23.86,23.57,24.84,844.52,846.74,208.016663,10.79,0.9917,232,0,13.708,1.98615,4.21,52781,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,8472812.000000,2645933.500000,387314.218750,25376.632813,4475.000000,1182.633301
69:56:25,1542306960,2018-11-15T18:36:00,2018-11-15T13:36:00,2.004,8391.35,23.87,23.57,24.86,844.47,846.69,204.750000,10.35,0.9917,232,0,13.711,1.98520,4.21,52790,0.800000,2.100000,2.100000,0.800000,2.100000,2.100000,8473060.000000,2646009.000000,387337.500000,25379.732422,4475.000000,1182.633301
69:56:55,1542306990,2018-11-15T18:36:30,2018-11-15T13:36:30,2.003,8392.35,23.88,23.56,24.87,844.49,846.79,208.066666,10.29,0.9918,232,0,13.711,1.98306,4.21,52799,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,8473283.000000,2646078.500000,387360.562500,25380.933594,4475.000000,1182.633301
69:57:25,1542307020,2018-11-15T18:37:00,2018-11-15T13:37:00,2.004,8393.34,23.89,23.57,24.86,844.38,846.77,206.550003,10.31,0.9917,232,0,13.710,1.98782,4.21,52808,0.266667,1.433333,1.433333,0.266667,1.433333,1.433333,8473509.000000,2646148.750000,387377.625000,25382.232422,4475.000000,1182.633301
69:57:55,1542307050,2018-11-15T18:37:30,2018-11-15T13:37:30,2.004,8394.34,23.93,23.55,24.91,844.43,846.76,208.199997,10.32,0.9916,232,0,13.710,1.98710,4.21,52817,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,8473760.000000,2646231.500000,387392.968750,25383.466797,4475.000000,1182.633301
69:58:25,1542307080,2018-11-15T18:38:00,2018-11-15T13:38:00,2.004,8395.33,23.93,23.59,24.92,844.37,846.81,207.916672,10.38,0.9916,232,0,13.711,1.98520,4.21,52825,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,8473996.000000,2646306.500000,387406.843750,25383.466797,4475.000000,1182.633301
69:58:55,1542307110,2018-11-15T18:38:30,2018-11-15T13:38:30,2.005,8396.33,23.94,23.60,24.94,844.51,846.78,207.033340,10.27,0.9916,232,0,13.708,1.98234,4.21,52834,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,8474225.000000,2646376.250000,387420.125000,25383.466797,4475.000000,1182.633301
69:59:25,1542307140,2018-11-15T18:39:00,2018-11-15T13:39:00,2.005,8397.33,23.96,23.57,24.97,844.37,846.75,206.533340,10.49,0.9914,232,0,13.710,1.98853,4.21,52842,0.866667,1.100000,1.166667,0.866667,1.100000,1.166667,8474444.000000,2646444.500000,387439.968750,25383.767578,4475.299805,1182.633301
69:59:55,1542307170,2018-11-15T18:39:30,2018-11-15T13:39:30,2.005,8398.32,23.97,23.57,24.94,844.34,846.75,208.633331,10.51,0.9914,232,0,13.710,1.98567,4.21,52850,0.800000,1.800000,2.233333,0.800000,1.800000,2.233333,8474707.000000,2646529.250000,387459.437500,25385.199219,4475.866699,1182.633301
70:00:25,1542307200,2018-11-15T18:40:00,2018-11-15T13:40:00,2.005,8399.32,23.99,23.59,24.98,844.36,846.75,205.800003,10.56,0.9913,232,0,13.708,1.99163,4.21,52858,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,8474887.000000,2646586.250000,387474.562500,25385.232422,4475.866699,1182.633301
70:00:55,1542307230,2018-11-15T18:40:30,2018-11-15T13:40:30,2.005,8400.32,24.00,23.60,25.01,844.31,846.85,207.933334,10.54,0.9914,232,0,13.710,1.98758,4.21,52866,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,8475138.000000,2646667.500000,387490.000000,25385.232422,4475.866699,1182.633301
70:01:25,1542307260,2018-11-15T18:41:00,2018-11-15T13:41:00,2.005,8401.31,24.00,23.60,25.01,844.31,846.85,208.399994,10.49,0.9914,232,0,13.708,1.98425,4.21,52873,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,8475384.000000,2646748.750000,387506.187500,25385.232422,4475.866699,1182.633301
70:01:55,1542307290,2018-11-15T18:41:30,2018-11-15T13:41:30,2.006,8402.31,24.02,23.58,25.02,844.36,846.77,207.100006,10.45,0.9913,232,0,13.710,1.98925,4.21,52881,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8475687.000000,2646845.500000,387520.468750,25385.933594,4475.866699,1182.633301
70:02:25,1542307320,2018-11-15T18:42:00,2018-11-15T13:42:00,2.006,8403.30,24.03,23.56,25.05,844.33,846.82,205.666672,10.54,0.9913,232,0,13.711,1.98734,4.21,52888,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,8475946.000000,2646927.000000,387535.531250,25387.599609,4476.633301,1183.400024
70:02:55,1542307350,2018-11-15T18:42:30,2018-11-15T13:42:30,2.005,8404.30,24.05,23.60,25.06,844.24,846.85,207.100006,10.47,0.9913,232,0,13.711,1.99092,4.21,52895,0.100000,1.333333,1.433333,0.100000,1.333333,1.433333,8476141.000000,2646985.750000,387551.562500,25388.199219,4476.733398,1183.500000
70:03:25,1542307380,2018-11-15T18:43:00,2018-11-15T13:43:00,2.006,8405.30,24.06,23.60,25.08,844.43,846.73,207.716660,10.64,0.9911,232,0,13.710,1.98996,4.21,52902,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,8476348.000000,2647051.500000,387563.718750,25388.566406,4476.733398,1183.500000
70:03:55,1542307410,2018-11-15T18:43:30,2018-11-15T13:43:30,2.005,8406.29,24.07,23.58,25.08,844.45,846.78,207.183334,10.26,0.9911,232,0,13.708,1.98782,4.21,52909,0.166667,1.600000,1.600000,0.166667,1.600000,1.600000,8476565.000000,2647117.500000,387579.906250,25389.666016,4476.733398,1183.500000
70:04:25,1542307440,2018-11-15T18:44:00,2018-11-15T13:44:00,2.006,8407.29,24.09,23.61,25.08,844.37,846.87,208.649994,10.54,0.9911,232,0,13.708,1.98877,4.21,52916,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,8476743.000000,2647175.250000,387596.468750,25391.166016,4476.866699,1183.633301
70:04:55,1542307470,2018-11-15T18:44:30,2018-11-15T13:44:30,2.007,8408.28,24.11,23.59,25.08,844.29,846.90,205.083328,10.51,0.9911,232,0,13.710,1.98782,4.21,52922,0.866667,1.766667,2.033333,0.866667,1.766667,2.033333,8477023.000000,2647267.250000,387615.468750,25393.066406,4477.600098,1184.366699
70:05:25,1542307500,2018-11-15T18:45:00,2018-11-15T13:45:00,2.006,8409.28,24.11,23.59,25.08,844.34,847.00,207.466660,11.07,0.9912,232,0,13.710,1.99020,4.21,52929,0.833333,2.133333,2.300000,0.833333,2.133333,2.300000,8477310.000000,2647359.500000,387635.843750,25395.267578,4478.433105,1184.366699
70:05:55,1542307530,2018-11-15T18:45:30,2018-11-15T13:45:30,2.006,8410.28,24.12,23.59,25.17,844.31,846.95,205.283340,11.93,0.9909,232,0,13.711,1.99068,4.21,52935,1.066667,2.700000,3.400000,1.066667,2.700000,3.400000,8477645.000000,2647463.500000,387666.500000,25397.732422,4479.299805,1184.366699
70:06:25,1542307560,2018-11-15T18:46:00,2018-11-15T13:46:00,2.007,8411.27,24.12,23.62,25.12,844.26,846.83,207.449997,12.35,0.9907,232,0,13.710,1.99020,4.21,52941,0.966667,2.200000,2.200000,0.966667,2.200000,2.200000,8477965.000000,2647566.500000,387682.906250,25400.099609,4479.299805,1184.366699
70:06:55,1542307590,2018-11-15T18:46:30,2018-11-15T13:46:30,2.008,8412.27,24.14,23.57,25.16,844.28,846.89,208.216660,12.38,0.9907,232,0,13.708,1.98782,4.21,52947,1.033333,2.033333,2.900000,1.033333,2.033333,2.900000,8478291.000000,2647669.000000,387697.093750,25403.166016,4480.166504,1185.233276
70:07:25,1542307620,2018-11-15T18:47:00,2018-11-15T13:47:00,2.008,8413.26,24.13,23.59,25.14,844.25,847.02,206.283340,12.10,0.9910,232,0,13.710,1.99163,4.21,52953,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,8478610.000000,2647773.250000,387715.562500,25404.166016,4480.166504,1185.233276
70:07:55,1542307650,2018-11-15T18:47:30,2018-11-15T13:47:30,2.008,8414.26,24.15,23.58,25.10,844.28,846.97,207.566666,12.15,0.9908,232,0,13.707,1.99092,4.21,52959,0.433333,1.633333,1.633333,0.433333,1.633333,1.633333,8478887.000000,2647859.750000,387728.531250,25404.900391,4480.166504,1185.233276
70:08:25,1542307680,2018-11-15T18:48:00,2018-11-15T13:48:00,2.006,8415.26,24.15,23.57,25.18,844.22,846.91,207.866669,11.96,0.9908,232,0,13.708,1.98805,4.21,52965,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,8479179.000000,2647953.250000,387748.531250,25407.033203,4480.166504,1185.233276
70:08:55,1542307710,2018-11-15T18:48:30,2018-11-15T13:48:30,2.007,8416.25,24.15,23.58,25.17,844.17,846.91,207.966660,12.25,0.9908,232,0,13.708,1.98901,4.21,52971,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,8479419.000000,2648032.250000,387767.656250,25408.466797,4480.166504,1185.233276
70:09:25,1542307740,2018-11-15T18:49:00,2018-11-15T13:49:00,2.008,8417.25,24.14,23.57,25.18,844.12,846.87,209.266663,12.41,0.9907,232,0,13.707,1.98758,4.21,52976,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,8479671.000000,2648109.750000,387779.812500,25409.099609,4480.166504,1185.233276
70:09:55,1542307770,2018-11-15T18:49:30,2018-11-15T13:49:30,2.008,8418.25,24.15,23.55,25.18,844.25,846.93,207.633331,12.59,0.9907,232,0,13.707,1.98805,4.21,52982,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,8479940.000000,2648196.500000,387799.281250,25410.966797,4480.166504,1185.233276
70:10:25,1542307800,2018-11-15T18:50:00,2018-11-15T13:50:00,2.008,8419.24,24.15,23.58,25.18,844.22,846.80,209.683334,12.59,0.9906,232,0,13.710,1.98853,4.21,52987,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,8480164.000000,2648264.500000,387811.687500,25411.066406,4480.166504,1185.233276
70:10:55,1542307830,2018-11-15T18:50:30,2018-11-15T13:50:30,2.007,8420.24,24.16,23.55,25.20,844.17,846.89,207.483337,12.62,0.9906,232,0,13.708,1.98925,4.21,52992,0.166667,0.666667,1.000000,0.166667,0.666667,1.000000,8480409.000000,2648339.000000,387826.843750,25412.666016,4480.700195,1185.766724
70:11:25,1542307860,2018-11-15T18:51:00,2018-11-15T13:51:00,2.008,8421.23,24.16,23.54,25.18,844.28,846.93,209.466660,12.79,0.9907,232,0,13.708,1.98758,4.21,52997,0.433333,0.866667,1.033333,0.433333,0.866667,1.033333,8480651.000000,2648415.500000,387841.031250,25413.632813,4481.033203,1186.099976
70:11:55,1542307890,2018-11-15T18:51:30,2018-11-15T13:51:30,2.008,8422.23,24.17,23.57,25.17,844.17,846.89,206.383331,12.70,0.9906,232,0,13.711,1.99115,4.21,53002,0.900000,1.333333,1.600000,0.900000,1.333333,1.600000,8480939.000000,2648502.250000,387858.968750,25414.333984,4481.733398,1186.099976
70:12:25,1542307920,2018-11-15T18:52:00,2018-11-15T13:52:00,2.008,8423.23,24.19,23.57,25.20,844.06,846.88,208.199997,12.96,0.9905,232,0,13.708,1.98996,4.21,53007,0.866667,1.866667,2.066667,0.866667,1.866667,2.066667,8481238.000000,2648596.000000,387877.468750,25415.199219,4481.933105,1186.099976
70:12:55,1542307950,2018-11-15T18:52:30,2018-11-15T13:52:30,2.008,8424.22,24.17,23.58,25.16,844.09,846.82,207.949997,13.15,0.9905,232,0,13.708,1.98805,4.21,53012,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,8481507.000000,2648682.750000,387889.312500,25415.632813,4481.966797,1186.099976
70:13:25,1542307980,2018-11-15T18:53:00,2018-11-15T13:53:00,2.009,8425.22,24.18,23.57,25.20,844.19,846.82,205.699997,13.20,0.9904,232,0,13.710,1.99139,4.21,53017,1.033333,1.733333,2.033333,1.033333,1.733333,2.033333,8481835.000000,2648786.750000,387900.125000,25417.132813,4482.799805,1186.099976
70:13:55,1542308010,2018-11-15T18:53:30,2018-11-15T13:53:30,2.008,8426.21,24.19,23.55,25.19,844.00,846.90,205.716660,13.32,0.9905,232,0,13.708,1.99306,4.21,53022,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,8482165.000000,2648891.250000,387912.593750,25419.666016,4482.799805,1186.099976
70:14:25,1542308040,2018-11-15T18:54:00,2018-11-15T13:54:00,2.008,8427.21,24.20,23.56,25.20,844.14,846.97,207.633331,13.44,0.9905,232,0,13.708,1.99259,4.21,53026,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,8482469.000000,2648986.500000,387925.312500,25421.367188,4482.799805,1186.099976
70:14:55,1542308070,2018-11-15T18:54:30,2018-11-15T13:54:30,2.008,8428.21,24.21,23.57,25.23,844.08,846.88,209.300003,13.50,0.9903,232,0,13.707,1.98996,4.21,53031,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,8482826.000000,2649100.500000,387947.062500,25421.433594,4482.799805,1186.099976
70:15:25,1542308100,2018-11-15T18:55:00,2018-11-15T13:55:00,2.009,8429.20,24.22,23.58,25.21,844.08,846.93,207.183334,13.65,0.9903,232,0,13.708,1.98972,4.21,53035,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,8483061.000000,2649176.750000,387956.625000,25421.433594,4482.799805,1186.099976
70:15:55,1542308130,2018-11-15T18:55:30,2018-11-15T13:55:30,2.009,8430.20,24.22,23.55,25.25,844.03,846.88,207.833328,13.62,0.9903,232,0,13.707,1.98615,4.21,53039,0.900000,1.600000,2.000000,0.900000,1.600000,2.000000,8483355.000000,2649270.500000,387970.125000,25421.933594,4483.299805,1186.599976
70:16:25,1542308160,2018-11-15T18:56:00,2018-11-15T13:56:00,2.008,8431.19,24.21,23.57,25.24,844.11,846.90,203.550003,13.32,0.9904,232,0,13.710,1.99330,4.21,53044,0.733333,1.166667,2.566667,0.733333,1.166667,2.566667,8483624.000000,2649351.250000,387988.062500,25423.666016,4485.033203,1187.733276
70:16:55,1542308190,2018-11-15T18:56:30,2018-11-15T13:56:30,2.008,8432.19,24.24,23.57,25.25,844.13,846.84,208.466660,13.22,0.9902,232,0,13.708,1.98615,4.21,53048,0.700000,1.833333,2.200000,0.700000,1.833333,2.200000,8483890.000000,2649433.750000,388006.031250,25425.166016,4485.399902,1187.866699
70:17:25,1542308220,2018-11-15T18:57:00,2018-11-15T13:57:00,2.009,8433.19,24.24,23.54,25.26,844.07,846.84,208.716660,13.20,0.9902,232,0,13.707,1.98901,4.21,53052,0.900000,2.500000,2.500000,0.900000,2.500000,2.500000,8484214.000000,2649535.000000,388027.218750,25428.566406,4485.399902,1187.866699
70:17:55,1542308250,2018-11-15T18:57:30,2018-11-15T13:57:30,2.010,8434.18,24.24,23.56,25.24,844.02,846.84,206.416672,13.07,0.9903,232,0,13.708,1.99545,4.21,53056,1.733333,2.000000,2.333333,1.733333,2.000000,2.333333,8484603.000000,2649654.750000,388043.593750,25429.933594,4485.933105,1187.866699
70:18:25,1542308280,2018-11-15T18:58:00,2018-11-15T13:58:00,2.009,8435.18,24.24,23.56,25.22,844.05,846.84,204.733337,12.97,0.9903,232,0,13.707,1.99163,4.21,53060,0.733333,1.366667,1.533333,0.733333,1.366667,1.533333,8484924.000000,2649755.250000,388055.812500,25431.533203,4486.266602,1187.866699
70:18:55,1542308310,2018-11-15T18:58:30,2018-11-15T13:58:30,2.010,8436.17,24.26,23.59,25.30,844.10,846.81,205.983337,12.90,0.9902,232,0,13.710,1.99306,4.21,53064,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,8485180.000000,2649837.750000,388070.531250,25433.500000,4486.266602,1187.866699
70:19:25,1542308340,2018-11-15T18:59:00,2018-11-15T13:59:00,2.009,8437.17,24.26,23.58,25.27,843.96,846.84,207.350006,12.66,0.9902,232,0,13.707,1.98829,4.21,53067,0.833333,1.300000,1.466667,0.833333,1.300000,1.466667,8485470.000000,2649928.500000,388084.218750,25434.900391,4486.433105,1188.033325
70:19:55,1542308370,2018-11-15T18:59:30,2018-11-15T13:59:30,2.010,8438.17,24.27,23.56,25.25,844.09,846.74,205.083328,12.88,0.9901,232,0,13.708,1.99187,4.21,53071,1.000000,1.966667,2.433333,1.000000,1.966667,2.433333,8485748.000000,2650015.500000,388102.656250,25437.732422,4487.133301,1188.733276
70:20:25,1542308400,2018-11-15T19:00:00,2018-11-15T14:00:00,2.010,8439.16,24.28,23.58,25.28,844.09,846.95,207.116669,12.92,0.9903,233,0,13.707,1.99378,4.21,53075,1.366667,2.733333,2.900000,1.366667,2.733333,2.900000,8486134.000000,2650132.000000,388124.187500,25440.066406,4487.933105,1188.733276
70:20:55,1542308430,2018-11-15T19:00:30,2018-11-15T14:00:30,2.005,8440.16,24.29,23.64,25.28,844.06,846.91,208.966660,12.65,0.9902,233,0,13.682,1.98401,4.21,53078,0.933333,1.933333,2.000000,0.933333,1.933333,2.000000,8486428.000000,2650223.000000,388140.781250,25440.800781,4488.000000,1188.733276
70:21:25,1542308460,2018-11-15T19:01:00,2018-11-15T14:01:00,2.004,8441.16,24.29,23.62,25.30,844.09,846.89,206.166672,12.57,0.9902,233,0,13.682,1.98306,4.21,53082,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,8486735.000000,2650309.750000,388158.468750,25442.699219,4488.000000,1188.733276
70:21:55,1542308490,2018-11-15T19:01:30,2018-11-15T14:01:30,2.005,8442.15,24.29,23.60,25.30,844.14,846.91,206.583328,12.54,0.9902,233,0,13.681,1.98306,4.21,53085,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,8486999.000000,2650387.750000,388168.593750,25444.132813,4488.000000,1188.733276
70:22:25,1542308520,2018-11-15T19:02:00,2018-11-15T14:02:00,2.004,8443.15,24.29,23.65,25.31,844.06,846.91,207.516663,12.68,0.9902,233,0,13.681,1.98211,4.21,53089,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,8487256.000000,2650469.250000,388181.062500,25444.966797,4488.000000,1188.733276
70:22:55,1542308550,2018-11-15T19:02:30,2018-11-15T14:02:30,2.005,8444.14,24.31,23.64,25.32,843.98,846.85,208.566666,12.57,0.9901,233,0,13.681,1.98139,4.21,53092,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,8487552.000000,2650565.250000,388195.656250,25446.466797,4488.000000,1188.733276
70:23:25,1542308580,2018-11-15T19:03:00,2018-11-15T14:03:00,2.004,8445.14,24.31,23.59,25.33,844.01,846.91,205.683334,12.65,0.9901,233,0,13.678,1.98877,4.15,53086,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,8487813.000000,2650645.750000,388207.687500,25447.132813,4488.000000,1188.733276
70:23:55,1542308610,2018-11-15T19:03:30,2018-11-15T14:03:30,2.004,8446.14,24.30,23.50,25.35,844.06,847.01,207.216660,12.65,0.9903,233,0,13.677,1.98258,4.14,53071,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,8488129.000000,2650748.750000,388224.843750,25447.533203,4488.000000,1188.733276
70:24:25,1542308640,2018-11-15T19:04:00,2018-11-15T14:04:00,2.004,8447.13,24.30,23.36,25.31,844.12,847.18,205.933334,12.61,0.9905,233,0,13.673,1.98877,4.15,53056,1.733333,3.833333,3.833333,1.733333,3.833333,3.833333,8488548.000000,2650879.750000,388256.031250,25453.400391,4488.000000,1188.733276
70:24:55,1542308670,2018-11-15T19:04:30,2018-11-15T14:04:30,2.002,8448.13,24.30,23.21,25.33,844.01,847.48,206.033340,12.74,0.9908,233,0,13.674,1.98163,4.15,53041,0.266667,1.633333,1.833333,0.266667,1.633333,1.833333,8488819.000000,2650963.750000,388275.625000,25458.699219,4488.633301,1188.733276
70:25:25,1542308700,2018-11-15T19:05:00,2018-11-15T14:05:00,2.002,8449.12,24.27,23.13,25.28,844.07,847.46,206.233337,12.94,0.9909,233,0,13.672,1.98401,4.14,53026,0.433333,0.933333,1.133333,0.433333,0.933333,1.133333,8489058.000000,2651042.250000,388288.875000,25459.933594,4488.899902,1188.733276
70:25:55,1542308730,2018-11-15T19:05:30,2018-11-15T14:05:30,2.001,8450.12,24.26,23.01,25.27,844.10,847.62,205.216660,12.79,0.9911,233,0,13.668,1.98496,4.14,53011,0.633333,1.766667,1.766667,0.633333,1.766667,1.766667,8489350.000000,2651137.250000,388305.218750,25463.033203,4488.899902,1188.733276
70:26:25,1542308760,2018-11-15T19:06:00,2018-11-15T14:06:00,2.000,8451.12,24.26,22.94,25.30,844.07,847.67,204.866669,12.87,0.9912,233,0,13.670,1.98139,4.14,52996,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,8489674.000000,2651233.750000,388325.187500,25464.800781,4488.899902,1188.733276
70:26:55,1542308790,2018-11-15T19:06:30,2018-11-15T14:06:30,1.999,8452.11,24.24,22.85,25.26,844.07,847.84,205.633331,13.05,0.9914,233,0,13.668,1.98258,4.14,52982,0.966667,2.600000,2.600000,0.966667,2.600000,2.600000,8489996.000000,2651331.500000,388341.718750,25467.699219,4488.899902,1188.733276
70:27:25,1542308820,2018-11-15T19:07:00,2018-11-15T14:07:00,1.998,8453.11,24.24,22.81,25.26,844.02,847.84,204.949997,13.08,0.9914,233,0,13.667,1.98282,4.13,52966,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,8490289.000000,2651420.750000,388355.156250,25468.833984,4488.899902,1188.733276
70:27:55,1542308850,2018-11-15T19:07:30,2018-11-15T14:07:30,1.998,8454.10,24.22,22.76,25.24,844.00,847.93,206.449997,12.97,0.9916,233,0,13.665,1.98044,4.14,52951,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,8490548.000000,2651501.750000,388364.125000,25469.800781,4488.899902,1188.733276
70:28:25,1542308880,2018-11-15T19:08:00,2018-11-15T14:08:00,1.997,8455.10,24.20,22.66,25.21,844.03,848.01,206.883331,12.84,0.9918,233,0,13.666,1.97949,4.13,52936,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,8490774.000000,2651569.750000,388380.437500,25469.800781,4488.899902,1188.733276
70:28:55,1542308910,2018-11-15T19:08:30,2018-11-15T14:08:30,1.997,8456.10,24.20,22.62,25.20,843.97,848.07,205.750000,13.01,0.9918,233,0,13.667,1.98211,4.13,52922,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,8491092.000000,2651669.750000,388396.437500,25469.800781,4488.899902,1188.733276
70:29:25,1542308940,2018-11-15T19:09:00,2018-11-15T14:09:00,1.998,8457.09,24.19,22.63,25.22,843.95,848.07,206.333328,13.52,0.9918,233,0,13.666,1.98234,4.13,52906,1.066667,1.933333,2.766667,1.066667,1.933333,2.766667,8491370.000000,2651760.750000,388411.531250,25473.232422,4490.066895,1188.733276
70:29:55,1542308970,2018-11-15T19:09:30,2018-11-15T14:09:30,1.995,8458.09,24.18,22.57,25.18,844.00,848.16,205.233337,13.19,0.9920,233,0,13.666,1.98116,4.13,52891,0.100000,0.366667,0.900000,0.100000,0.366667,0.900000,8491546.000000,2651818.750000,388419.093750,25474.099609,4490.633301,1188.733276
70:30:25,1542309000,2018-11-15T19:10:00,2018-11-15T14:10:00,1.997,8459.08,24.18,22.53,25.17,843.92,848.10,207.333328,13.18,0.9919,233,0,13.662,1.97997,4.13,52876,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,8491794.000000,2651898.250000,388431.843750,25475.267578,4490.633301,1188.733276
70:30:55,1542309030,2018-11-15T19:10:30,2018-11-15T14:10:30,1.996,8460.08,24.16,22.52,25.18,843.93,848.19,209.750000,12.84,0.9921,233,0,13.662,1.97949,4.13,52862,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,8492030.000000,2651970.750000,388446.687500,25476.666016,4490.633301,1188.733276
70:31:25,1542309060,2018-11-15T19:11:00,2018-11-15T14:11:00,1.995,8461.08,24.14,22.51,25.16,843.98,848.27,207.566666,12.81,0.9923,233,0,13.665,1.97712,4.13,52847,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8492246.000000,2652039.500000,388463.093750,25476.666016,4490.633301,1188.733276
70:31:55,1542309090,2018-11-15T19:11:30,2018-11-15T14:11:30,1.996,8462.07,24.13,22.46,25.14,843.98,848.24,205.666672,12.58,0.9923,233,0,13.662,1.98020,4.12,52831,0.833333,0.900000,1.400000,0.833333,0.900000,1.400000,8492493.000000,2652117.500000,388474.343750,25477.166016,4491.133301,1189.233276
70:32:25,1542309120,2018-11-15T19:12:00,2018-11-15T14:12:00,1.995,8463.07,24.13,22.44,25.15,843.98,848.33,206.883331,12.68,0.9924,233,0,13.659,1.97926,4.12,52816,0.566667,0.766667,1.133333,0.566667,0.766667,1.133333,8492725.000000,2652193.750000,388483.593750,25477.533203,4491.500000,1189.599976
70:32:55,1542309150,2018-11-15T19:12:30,2018-11-15T14:12:30,1.995,8464.07,24.10,22.37,25.13,844.02,848.31,208.016663,12.35,0.9926,233,0,13.662,1.97641,4.12,52802,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,8493035.000000,2652286.750000,388499.375000,25477.867188,4491.500000,1189.599976
70:33:25,1542309180,2018-11-15T19:13:00,2018-11-15T14:13:00,1.995,8465.06,24.09,22.36,25.14,843.96,848.36,207.199997,12.63,0.9926,233,0,13.662,1.97997,4.12,52786,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8493326.000000,2652379.500000,388517.375000,25478.767578,4491.500000,1189.599976
70:33:55,1542309210,2018-11-15T19:13:30,2018-11-15T14:13:30,1.994,8466.06,24.09,22.29,25.11,843.85,848.31,205.266663,12.65,0.9925,233,0,13.660,1.98234,4.12,52771,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,8493657.000000,2652482.250000,388539.218750,25481.566406,4491.500000,1189.599976
70:34:25,1542309240,2018-11-15T19:14:00,2018-11-15T14:14:00,1.993,8467.05,24.07,22.31,25.09,843.88,848.37,207.633331,12.57,0.9927,233,0,13.661,1.97356,4.12,52756,0.566667,1.700000,1.700000,0.566667,1.700000,1.700000,8493909.000000,2652556.750000,388553.875000,25482.732422,4491.500000,1189.599976
70:34:55,1542309270,2018-11-15T19:14:30,2018-11-15T14:14:30,1.993,8468.05,24.07,22.25,25.09,844.07,848.34,206.066666,12.82,0.9926,233,0,13.659,1.97926,4.12,52741,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,8494223.000000,2652655.750000,388565.968750,25482.933594,4491.500000,1189.599976
70:35:25,1542309300,2018-11-15T19:15:00,2018-11-15T14:15:00,1.994,8469.05,24.07,22.24,25.10,843.94,848.39,205.166672,12.56,0.9927,233,0,13.660,1.98092,4.12,52726,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,8494502.000000,2652737.500000,388575.125000,25484.933594,4491.500000,1189.599976
70:35:55,1542309330,2018-11-15T19:15:30,2018-11-15T14:15:30,1.994,8470.04,24.05,22.21,25.07,843.91,848.51,205.933334,12.55,0.9929,233,0,13.660,1.97783,4.11,52711,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,8494733.000000,2652811.250000,388586.218750,25485.500000,4491.500000,1189.599976
70:36:25,1542309360,2018-11-15T19:16:00,2018-11-15T14:16:00,1.993,8471.04,24.05,22.17,25.09,843.99,848.43,205.983337,12.90,0.9928,233,0,13.658,1.97902,4.12,52696,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,8494965.000000,2652886.250000,388599.187500,25486.833984,4491.500000,1189.599976
70:36:55,1542309390,2018-11-15T19:16:30,2018-11-15T14:16:30,1.992,8472.03,24.05,22.16,25.07,843.91,848.49,205.350006,13.00,0.9928,233,0,13.660,1.98020,4.11,52681,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,8495266.000000,2652982.500000,388617.906250,25489.933594,4491.500000,1189.599976
70:37:25,1542309420,2018-11-15T19:17:00,2018-11-15T14:17:00,1.992,8473.03,24.04,22.16,25.07,843.84,848.46,206.016663,12.58,0.9929,233,0,13.659,1.97688,4.12,52666,1.266667,2.066667,2.866667,1.266667,2.066667,2.866667,8495618.000000,2653094.750000,388635.968750,25492.132813,4492.366699,1189.599976
70:37:55,1542309450,2018-11-15T19:17:30,2018-11-15T14:17:30,1.992,8474.03,24.04,22.17,25.07,843.84,848.54,206.133331,12.82,0.9930,233,0,13.659,1.97854,4.12,52651,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,8496011.000000,2653215.000000,388660.031250,25492.966797,4492.366699,1189.599976
70:38:25,1542309480,2018-11-15T19:18:00,2018-11-15T14:18:00,1.993,8475.02,24.04,22.10,25.01,843.81,848.43,206.816666,12.71,0.9928,233,0,13.659,1.97404,4.12,52636,1.333333,2.633333,3.300000,1.333333,2.633333,3.300000,8496403.000000,2653341.750000,388678.031250,25493.933594,4493.233398,1190.466675
70:38:55,1542309510,2018-11-15T19:18:30,2018-11-15T14:18:30,1.993,8476.02,24.04,22.11,25.02,843.81,848.38,206.633331,12.99,0.9928,233,0,13.660,1.97546,4.11,52621,1.533333,3.133333,3.133333,1.533333,3.133333,3.133333,8496771.000000,2653461.500000,388704.593750,25495.333984,4493.233398,1190.466675
70:39:25,1542309540,2018-11-15T19:19:00,2018-11-15T14:19:00,1.991,8477.01,24.04,22.09,25.01,843.81,848.51,206.283340,12.88,0.9929,233,0,13.659,1.97807,4.11,52606,1.400000,2.166667,2.200000,1.400000,2.166667,2.200000,8497139.000000,2653579.750000,388717.375000,25496.599609,4493.266602,1190.500000
70:39:55,1542309570,2018-11-15T19:19:30,2018-11-15T14:19:30,1.992,8478.01,24.04,22.06,25.05,843.89,848.49,203.966660,13.15,0.9929,233,0,13.659,1.98020,4.11,52591,1.966667,3.666667,4.066667,1.966667,3.666667,4.066667,8497621.000000,2653729.500000,388740.031250,25500.166016,4494.100098,1191.333374
70:40:25,1542309600,2018-11-15T19:20:00,2018-11-15T14:20:00,1.992,8479.01,24.04,22.08,25.10,843.81,848.51,204.666672,13.16,0.9929,233,0,13.657,1.97736,4.11,52576,2.700000,3.533333,3.700000,2.700000,3.533333,3.700000,8498197.000000,2653908.000000,388758.406250,25501.566406,4494.100098,1191.333374
70:40:55,1542309630,2018-11-15T19:20:30,2018-11-15T14:20:30,1.992,8480.00,24.04,22.05,25.06,843.81,848.60,205.433334,13.30,0.9930,233,0,13.659,1.97878,4.11,52561,2.000000,2.500000,2.700000,2.000000,2.500000,2.700000,8498713.000000,2654061.750000,388774.468750,25502.199219,4494.100098,1191.333374
70:41:25,1542309660,2018-11-15T19:21:00,2018-11-15T14:21:00,1.992,8481.00,24.04,22.05,25.06,843.79,848.49,204.866669,12.72,0.9929,233,0,13.657,1.97759,4.10,52546,2.533333,3.600000,3.833333,2.533333,3.600000,3.833333,8499269.000000,2654233.500000,388806.406250,25503.900391,4494.700195,1191.333374
70:41:55,1542309690,2018-11-15T19:21:30,2018-11-15T14:21:30,1.992,8482.00,24.03,22.02,25.03,843.76,848.57,206.716660,12.14,0.9931,233,0,13.657,1.97570,4.11,52531,1.166667,2.233333,2.800000,1.166667,2.233333,2.800000,8499678.000000,2654360.750000,388827.187500,25505.400391,4495.433105,1191.333374
70:42:25,1542309720,2018-11-15T19:22:00,2018-11-15T14:22:00,1.993,8482.99,24.05,22.01,25.02,843.83,848.49,203.016663,12.05,0.9930,233,0,13.656,1.98258,4.11,52516,1.500000,2.266667,2.566667,1.500000,2.266667,2.566667,8500067.000000,2654484.750000,388844.562500,25506.300781,4495.833496,1191.333374
70:42:55,1542309750,2018-11-15T19:22:30,2018-11-15T14:22:30,1.991,8483.99,24.04,21.98,25.05,843.65,848.51,205.916672,12.74,0.9929,233,0,13.658,1.97665,4.11,52500,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,8500342.000000,2654571.750000,388856.531250,25507.300781,4495.833496,1191.333374
70:43:25,1542309780,2018-11-15T19:23:00,2018-11-15T14:23:00,1.992,8484.98,24.04,22.00,25.08,843.79,848.57,204.616669,12.97,0.9930,233,0,13.658,1.97641,4.11,52485,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,8500652.000000,2654665.250000,388872.031250,25510.066406,4495.833496,1191.333374
70:43:55,1542309810,2018-11-15T19:23:30,2018-11-15T14:23:30,1.991,8485.98,24.04,22.01,25.05,843.79,848.51,205.516663,13.80,0.9928,233,0,13.658,1.97902,4.11,52470,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,8501056.000000,2654788.500000,388885.812500,25512.666016,4495.833496,1191.333374
70:44:25,1542309840,2018-11-15T19:24:00,2018-11-15T14:24:00,1.991,8486.98,24.03,21.99,25.06,843.68,848.54,206.516663,13.99,0.9928,233,0,13.658,1.97617,4.10,52455,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,8501423.000000,2654900.250000,388907.468750,25513.500000,4495.833496,1191.333374
70:44:55,1542309870,2018-11-15T19:24:30,2018-11-15T14:24:30,1.993,8487.97,24.03,22.20,25.05,843.68,848.16,204.850006,14.29,0.9924,233,0,13.669,1.98306,4.21,52472,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,8501754.000000,2655004.750000,388921.875000,25514.433594,4495.833496,1191.333374
70:45:25,1542309900,2018-11-15T19:25:00,2018-11-15T14:25:00,1.995,8488.97,24.04,22.56,25.03,843.68,847.74,205.066666,14.30,0.9918,233,0,13.672,1.98068,4.21,52489,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,8502115.000000,2655115.750000,388935.656250,25514.433594,4495.833496,1191.333374
70:45:55,1542309930,2018-11-15T19:25:30,2018-11-15T14:25:30,1.996,8489.96,24.06,22.81,25.07,843.72,847.38,207.116669,14.38,0.9913,233,0,13.676,1.98020,4.21,52504,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,8502439.000000,2655212.250000,388950.718750,25515.000000,4495.833496,1191.333374
70:46:25,1542309960,2018-11-15T19:26:00,2018-11-15T14:26:00,2.000,8490.96,24.09,23.02,25.09,843.69,847.16,207.583328,14.47,0.9910,233,0,13.679,1.98044,4.21,52519,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8502791.000000,2655320.250000,388960.468750,25516.833984,4495.833496,1191.333374
70:46:55,1542309990,2018-11-15T19:26:30,2018-11-15T14:26:30,2.000,8491.96,24.10,23.18,25.14,843.61,846.90,207.416672,14.15,0.9907,233,0,13.681,1.97451,4.21,52534,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,8503177.000000,2655444.250000,388971.375000,25517.033203,4495.833496,1191.333374
70:47:25,1542310020,2018-11-15T19:27:00,2018-11-15T14:27:00,2.001,8492.95,24.12,23.34,25.13,843.74,846.64,207.050003,14.02,0.9903,233,0,13.681,1.98211,4.21,52548,1.500000,1.800000,2.400000,1.500000,1.800000,2.400000,8503551.000000,2655563.250000,388982.468750,25517.867188,4496.666504,1191.333374
70:47:55,1542310050,2018-11-15T19:27:30,2018-11-15T14:27:30,2.003,8493.95,24.13,23.43,25.12,843.71,846.61,204.983337,14.01,0.9902,233,0,13.685,1.97997,4.21,52562,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,8503884.000000,2655668.250000,388999.187500,25518.232422,4496.666504,1191.333374
70:48:25,1542310080,2018-11-15T19:28:00,2018-11-15T14:28:00,2.003,8494.94,24.14,23.55,25.17,843.55,846.39,207.199997,14.16,0.9899,233,0,13.684,1.97997,4.21,52576,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,8504251.000000,2655785.500000,389026.625000,25518.699219,4496.666504,1191.333374
70:48:55,1542310110,2018-11-15T19:28:30,2018-11-15T14:28:30,2.004,8495.94,24.17,23.61,25.20,843.68,846.44,208.000000,13.98,0.9899,233,0,13.685,1.98163,4.21,52589,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,8504555.000000,2655880.000000,389035.625000,25518.833984,4496.799805,1191.333374
70:49:25,1542310140,2018-11-15T19:29:00,2018-11-15T14:29:00,2.003,8496.94,24.17,23.70,25.22,843.65,846.16,206.250000,13.99,0.9896,233,0,13.685,1.98710,4.21,52602,1.100000,2.066667,2.266667,1.100000,2.066667,2.266667,8504891.000000,2655984.000000,389053.468750,25520.533203,4497.533203,1191.333374
70:49:55,1542310170,2018-11-15T19:29:30,2018-11-15T14:29:30,2.006,8497.93,24.20,23.76,25.25,843.59,846.21,205.949997,14.04,0.9895,233,0,13.687,1.98448,4.21,52615,1.300000,1.900000,1.966667,1.300000,1.900000,1.966667,8505251.000000,2656097.000000,389065.437500,25521.966797,4497.766602,1191.333374
70:50:25,1542310200,2018-11-15T19:30:00,2018-11-15T14:30:00,2.005,8498.93,24.21,23.79,25.25,843.70,846.07,208.316666,13.88,0.9893,233,0,13.689,1.97997,4.21,52628,1.033333,1.933333,2.900000,1.033333,1.933333,2.900000,8505592.000000,2656207.000000,389082.000000,25524.732422,4499.066895,1191.333374
70:50:55,1542310230,2018-11-15T19:30:30,2018-11-15T14:30:30,2.005,8499.92,24.23,23.84,25.23,843.67,846.12,206.899994,13.95,0.9893,233,0,13.688,1.98330,4.21,52640,0.933333,2.300000,2.366667,0.933333,2.300000,2.366667,8505913.000000,2656304.750000,389103.687500,25525.699219,4499.299805,1191.333374
70:51:25,1542310260,2018-11-15T19:31:00,2018-11-15T14:31:00,2.006,8500.92,24.24,23.88,25.22,843.72,846.07,207.149994,13.83,0.9892,233,0,13.688,1.98544,4.21,52652,1.133333,1.566667,1.600000,1.133333,1.566667,1.600000,8506257.000000,2656411.500000,389110.812500,25525.732422,4499.333496,1191.366699
70:51:55,1542310290,2018-11-15T19:31:30,2018-11-15T14:31:30,2.006,8501.92,24.25,23.94,25.25,843.64,846.04,207.566666,13.56,0.9892,233,0,13.690,1.98258,4.21,52664,0.700000,1.233333,2.066667,0.700000,1.233333,2.066667,8506551.000000,2656502.250000,389122.718750,25526.732422,4500.166504,1192.199951
70:52:25,1542310320,2018-11-15T19:32:00,2018-11-15T14:32:00,2.006,8502.91,24.26,23.97,25.28,843.69,846.09,205.533340,13.44,0.9893,233,0,13.689,1.98448,4.21,52675,0.766667,1.433333,1.766667,0.766667,1.433333,1.766667,8506861.000000,2656596.250000,389134.968750,25527.732422,4500.500000,1192.199951
70:52:55,1542310350,2018-11-15T19:32:30,2018-11-15T14:32:30,2.007,8503.91,24.27,23.96,25.29,843.74,845.97,205.683334,13.37,0.9891,233,0,13.689,1.98853,4.21,52687,0.966667,1.033333,1.366667,0.966667,1.033333,1.366667,8507123.000000,2656681.250000,389148.281250,25528.267578,4501.033203,1192.199951
70:53:25,1542310380,2018-11-15T19:33:00,2018-11-15T14:33:00,2.007,8504.91,24.28,23.99,25.28,843.76,846.02,206.083328,13.64,0.9891,233,0,13.689,1.98734,4.21,52698,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,8507416.000000,2656776.500000,389167.968750,25528.267578,4501.033203,1192.199951
70:53:55,1542310410,2018-11-15T19:33:30,2018-11-15T14:33:30,2.008,8505.90,24.29,24.01,25.30,843.76,846.08,207.800003,13.67,0.9891,233,0,13.691,1.98353,4.21,52709,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,8507715.000000,2656871.000000,389178.812500,25529.132813,4501.033203,1192.199951
70:54:25,1542310440,2018-11-15T19:34:00,2018-11-15T14:34:00,2.007,8506.90,24.29,24.02,25.32,843.66,845.89,204.300003,13.37,0.9889,233,0,13.691,1.98948,4.21,52719,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8508010.000000,2656962.750000,389198.281250,25529.699219,4501.033203,1192.199951
70:54:55,1542310470,2018-11-15T19:34:30,2018-11-15T14:34:30,2.008,8507.89,24.31,24.05,25.33,843.63,845.91,208.233337,12.93,0.9889,233,0,13.691,1.98758,4.21,52730,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,8508323.000000,2657056.500000,389211.156250,25530.533203,4501.033203,1192.199951
70:55:25,1542310500,2018-11-15T19:35:00,2018-11-15T14:35:00,2.008,8508.89,24.33,24.06,25.36,843.62,845.96,205.066666,13.44,0.9889,233,0,13.690,1.98710,4.21,52740,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,8508586.000000,2657139.500000,389219.562500,25530.900391,4501.033203,1192.199951
70:55:55,1542310530,2018-11-15T19:35:30,2018-11-15T14:35:30,2.008,8509.89,24.33,24.05,25.36,843.65,845.93,206.050003,13.27,0.9888,233,0,13.690,1.98520,4.21,52750,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,8508809.000000,2657209.500000,389231.093750,25532.566406,4501.033203,1192.199951
70:56:25,1542310560,2018-11-15T19:36:00,2018-11-15T14:36:00,2.007,8510.88,24.32,24.06,25.33,843.65,845.99,208.433334,12.99,0.9890,233,0,13.690,1.98401,4.21,52760,0.000000,1.700000,1.700000,0.000000,1.700000,1.700000,8509062.000000,2657285.500000,389247.562500,25533.433594,4501.033203,1192.199951
70:56:55,1542310590,2018-11-15T19:36:30,2018-11-15T14:36:30,2.008,8511.88,24.34,24.08,25.38,843.65,845.96,207.316666,13.09,0.9889,233,0,13.691,1.98615,4.21,52770,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,8509281.000000,2657355.250000,389257.312500,25534.132813,4501.033203,1192.199951
70:57:25,1542310620,2018-11-15T19:37:00,2018-11-15T14:37:00,2.009,8512.87,24.35,24.10,25.39,843.54,845.82,205.066666,13.34,0.9886,233,0,13.690,1.98258,4.21,52780,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8509533.000000,2657434.750000,389272.906250,25535.033203,4501.033203,1192.199951
70:57:55,1542310650,2018-11-15T19:37:30,2018-11-15T14:37:30,2.009,8513.87,24.36,24.09,25.36,843.56,845.93,208.116669,13.07,0.9888,233,0,13.690,1.98353,4.21,52789,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,8509765.000000,2657506.250000,389289.937500,25535.199219,4501.033203,1192.199951
70:58:25,1542310680,2018-11-15T19:38:00,2018-11-15T14:38:00,2.007,8514.87,24.37,24.09,25.40,843.59,845.93,205.350006,13.14,0.9887,233,0,13.691,1.98710,4.21,52798,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,8510075.000000,2657604.250000,389304.812500,25537.066406,4501.033203,1192.199951
70:58:55,1542310710,2018-11-15T19:38:30,2018-11-15T14:38:30,2.010,8515.86,24.37,24.08,25.37,843.59,845.82,207.716660,13.09,0.9886,234,0,13.691,1.98901,4.21,52807,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,8510388.000000,2657700.500000,389326.156250,25537.800781,4501.033203,1192.199951
70:59:25,1542310740,2018-11-15T19:39:00,2018-11-15T14:39:00,2.003,8516.86,24.38,24.08,25.39,843.53,845.79,209.133331,13.29,0.9885,234,0,13.666,1.97665,4.21,52816,1.300000,2.300000,2.766667,1.300000,2.300000,2.766667,8510723.000000,2657809.250000,389347.531250,25539.400391,4501.799805,1192.199951
70:59:55,1542310770,2018-11-15T19:39:30,2018-11-15T14:39:30,2.006,8517.85,24.38,24.08,25.40,843.58,845.93,205.666672,13.68,0.9886,234,0,13.665,1.98377,4.21,52824,1.500000,3.133333,3.233333,1.500000,3.133333,3.233333,8511087.000000,2657924.000000,389372.281250,25542.466797,4501.899902,1192.199951
71:00:25,1542310800,2018-11-15T19:40:00,2018-11-15T14:40:00,2.005,8518.85,24.38,24.09,25.41,843.50,845.90,206.699997,13.54,0.9886,234,0,13.666,1.98401,4.21,52833,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,8511451.000000,2658039.500000,389392.500000,25543.267578,4501.899902,1192.199951
71:00:55,1542310830,2018-11-15T19:40:30,2018-11-15T14:40:30,2.003,8519.85,24.39,24.08,25.42,843.45,845.90,205.183334,13.66,0.9886,234,0,13.665,1.98425,4.21,52841,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,8511788.000000,2658145.250000,389411.375000,25543.867188,4501.899902,1192.199951
71:01:25,1542310860,2018-11-15T19:41:00,2018-11-15T14:41:00,2.004,8520.84,24.41,24.07,25.39,843.47,845.90,206.566666,13.70,0.9885,234,0,13.667,1.98234,4.21,52849,0.933333,1.733333,1.933333,0.933333,1.733333,1.933333,8512081.000000,2658237.750000,389426.187500,25544.066406,4502.100098,1192.199951
71:01:55,1542310890,2018-11-15T19:41:30,2018-11-15T14:41:30,2.004,8521.84,24.42,24.07,25.42,843.52,845.89,207.183334,13.60,0.9884,234,0,13.663,1.98092,4.21,52857,0.833333,1.133333,1.733333,0.833333,1.133333,1.733333,8512383.000000,2658331.250000,389434.031250,25546.000000,4503.000000,1192.199951
71:02:25,1542310920,2018-11-15T19:42:00,2018-11-15T14:42:00,2.004,8522.83,24.42,24.09,25.42,843.52,845.84,207.666672,14.12,0.9883,234,0,13.665,1.98401,4.21,52865,0.900000,1.500000,2.000000,0.900000,1.500000,2.000000,8512695.000000,2658429.000000,389454.656250,25547.300781,4503.600098,1192.199951
71:02:55,1542310950,2018-11-15T19:42:30,2018-11-15T14:42:30,2.006,8523.83,24.43,24.06,25.46,843.61,845.86,206.533340,13.81,0.9884,234,0,13.665,1.98187,4.21,52873,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,8512952.000000,2658509.250000,389467.343750,25547.300781,4503.600098,1192.199951
71:03:25,1542310980,2018-11-15T19:43:00,2018-11-15T14:43:00,2.006,8524.83,24.44,24.06,25.45,843.41,845.89,206.966660,13.68,0.9884,234,0,13.665,1.98686,4.21,52880,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,8513310.000000,2658621.250000,389491.406250,25548.466797,4503.600098,1192.199951
71:03:55,1542311010,2018-11-15T19:43:30,2018-11-15T14:43:30,2.007,8525.82,24.45,24.08,25.45,843.47,845.97,206.649994,13.69,0.9884,234,0,13.663,1.98306,4.21,52888,1.066667,3.000000,3.000000,1.066667,3.000000,3.000000,8513706.000000,2658742.500000,389515.656250,25549.566406,4503.600098,1192.199951
71:04:25,1542311040,2018-11-15T19:44:00,2018-11-15T14:44:00,2.004,8526.82,24.45,24.07,25.44,843.44,845.97,208.283340,13.51,0.9885,234,0,13.665,1.98163,4.21,52895,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,8514041.000000,2658847.250000,389533.906250,25550.566406,4503.600098,1192.199951
71:04:55,1542311070,2018-11-15T19:44:30,2018-11-15T14:44:30,2.005,8527.82,24.46,24.06,25.47,843.57,845.99,206.116669,13.51,0.9884,234,0,13.663,1.97759,4.21,52902,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,8514361.000000,2658949.000000,389550.562500,25551.300781,4503.600098,1192.199951
71:05:25,1542311100,2018-11-15T19:45:00,2018-11-15T14:45:00,2.005,8528.81,24.46,24.07,25.45,843.54,845.96,206.949997,13.47,0.9884,234,0,13.665,1.98306,4.21,52909,0.733333,1.800000,2.333333,0.733333,1.800000,2.333333,8514686.000000,2659048.500000,389566.843750,25553.833984,4504.299805,1192.199951
71:05:55,1542311130,2018-11-15T19:45:30,2018-11-15T14:45:30,2.007,8529.81,24.49,24.05,25.50,843.51,846.07,207.966660,13.63,0.9884,234,0,13.663,1.97949,4.21,52916,0.933333,1.533333,1.700000,0.933333,1.533333,1.700000,8515013.000000,2659147.250000,389582.718750,25555.099609,4504.466797,1192.199951
71:06:25,1542311160,2018-11-15T19:46:00,2018-11-15T14:46:00,2.006,8530.80,24.49,24.07,25.50,843.54,845.98,206.433334,13.32,0.9884,234,0,13.662,1.98663,4.21,52922,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8515276.000000,2659228.250000,389590.843750,25555.099609,4504.466797,1192.199951
71:06:55,1542311190,2018-11-15T19:46:30,2018-11-15T14:46:30,2.006,8531.80,24.51,24.03,25.49,843.59,846.04,209.250000,12.82,0.9884,234,0,13.665,1.97878,4.21,52929,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,8515601.000000,2659329.750000,389597.000000,25555.166016,4504.466797,1192.199951
71:07:25,1542311220,2018-11-15T19:47:00,2018-11-15T14:47:00,2.005,8532.80,24.52,24.04,25.54,843.45,845.87,206.833328,12.87,0.9882,234,0,13.663,1.98306,4.21,52935,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,8515885.000000,2659417.000000,389613.375000,25556.833984,4504.466797,1192.199951
71:07:55,1542311250,2018-11-15T19:47:30,2018-11-15T14:47:30,2.008,8533.79,24.54,24.04,25.51,843.56,846.01,206.433334,12.93,0.9883,234,0,13.662,1.98567,4.21,52942,0.900000,1.833333,2.100000,0.900000,1.833333,2.100000,8516179.000000,2659507.750000,389629.812500,25559.533203,4504.899902,1192.199951
71:08:25,1542311280,2018-11-15T19:48:00,2018-11-15T14:48:00,2.008,8534.79,24.56,24.04,25.56,843.53,846.00,207.300003,12.88,0.9882,234,0,13.663,1.98234,4.21,52948,1.000000,1.866667,2.933333,1.000000,1.866667,2.933333,8516468.000000,2659598.500000,389649.062500,25562.867188,4506.200195,1192.199951
71:08:55,1542311310,2018-11-15T19:48:30,2018-11-15T14:48:30,2.006,8535.78,24.58,24.05,25.56,843.52,846.11,208.399994,12.67,0.9883,234,0,13.663,1.98068,4.21,52954,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,8516737.000000,2659682.500000,389661.437500,25563.400391,4506.200195,1192.199951
71:09:25,1542311340,2018-11-15T19:49:00,2018-11-15T14:49:00,2.007,8536.78,24.59,24.04,25.58,843.55,846.13,205.000000,13.56,0.9882,234,0,13.665,1.98330,4.21,52960,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8517016.000000,2659767.750000,389672.343750,25563.732422,4506.200195,1192.199951
71:09:55,1542311370,2018-11-15T19:49:30,2018-11-15T14:49:30,2.008,8537.78,24.61,24.06,25.61,843.54,846.27,207.100006,12.71,0.9884,234,0,13.663,1.98758,4.21,52966,0.800000,1.766667,2.200000,0.800000,1.766667,2.200000,8517361.000000,2659877.250000,389684.781250,25565.099609,4506.666504,1192.199951
71:10:25,1542311400,2018-11-15T19:50:00,2018-11-15T14:50:00,2.009,8538.77,24.63,24.05,25.59,843.38,846.18,205.800003,12.73,0.9882,234,0,13.663,1.98520,4.21,52971,0.633333,1.633333,1.766667,0.633333,1.633333,1.766667,8517692.000000,2659982.250000,389698.437500,25567.333984,4507.066895,1192.199951
71:10:55,1542311430,2018-11-15T19:50:30,2018-11-15T14:50:30,2.008,8539.77,24.65,24.07,25.64,843.51,846.12,208.766663,12.94,0.9880,234,0,13.666,1.98306,4.21,52977,1.466667,2.300000,2.366667,1.466667,2.300000,2.366667,8518045.000000,2660093.500000,389712.718750,25568.900391,4507.533203,1192.199951
71:11:25,1542311460,2018-11-15T19:51:00,2018-11-15T14:51:00,2.007,8540.76,24.68,24.06,25.65,843.58,846.23,207.566666,12.93,0.9880,234,0,13.663,1.98139,4.21,52982,1.033333,2.200000,2.466667,1.033333,2.200000,2.466667,8518393.000000,2660203.750000,389726.625000,25570.466797,4507.933105,1192.199951
71:11:55,1542311490,2018-11-15T19:51:30,2018-11-15T14:51:30,2.009,8541.76,24.69,24.06,25.67,843.58,846.28,209.883331,13.03,0.9881,234,0,13.665,1.98591,4.21,52988,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8518702.000000,2660301.750000,389737.468750,25571.767578,4507.933105,1192.199951
71:12:25,1542311520,2018-11-15T19:52:00,2018-11-15T14:52:00,2.011,8542.76,24.70,24.08,25.67,843.44,846.14,207.866669,12.67,0.9879,234,0,13.665,1.98353,4.21,52993,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8519050.000000,2660408.250000,389753.875000,25572.599609,4507.933105,1192.199951
71:12:55,1542311550,2018-11-15T19:52:30,2018-11-15T14:52:30,2.009,8543.75,24.72,24.08,25.72,843.41,846.19,207.133331,12.84,0.9879,234,0,13.663,1.98782,4.21,52998,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,8519349.000000,2660499.000000,389769.000000,25573.267578,4507.933105,1192.199951
71:13:25,1542311580,2018-11-15T19:53:00,2018-11-15T14:53:00,2.011,8544.75,24.74,24.09,25.75,843.44,846.27,206.566666,12.73,0.9879,235,0,13.663,1.98663,4.21,53003,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,8519718.000000,2660614.250000,389783.687500,25573.566406,4507.933105,1192.199951
71:13:55,1542311610,2018-11-15T19:53:30,2018-11-15T14:53:30,2.005,8545.75,24.76,24.12,25.74,843.32,846.05,205.699997,12.82,0.9876,235,0,13.638,1.98068,4.21,53008,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,8520039.000000,2660715.500000,389797.156250,25574.732422,4507.933105,1192.199951
71:14:25,1542311640,2018-11-15T19:54:00,2018-11-15T14:54:00,2.007,8546.74,24.78,24.13,25.73,843.24,846.13,206.166672,12.57,0.9876,235,0,13.639,1.98187,4.21,53013,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,8520395.000000,2660830.250000,389810.406250,25575.166016,4507.933105,1192.199951
71:14:55,1542311670,2018-11-15T19:54:30,2018-11-15T14:54:30,2.006,8547.74,24.80,24.13,25.78,843.43,846.09,206.850006,12.44,0.9875,235,0,13.638,1.98282,4.21,53018,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,8520753.000000,2660940.250000,389827.781250,25577.066406,4507.933105,1192.199951
71:15:25,1542311700,2018-11-15T19:55:00,2018-11-15T14:55:00,2.007,8548.73,24.82,24.14,25.78,843.34,846.31,204.166672,12.37,0.9877,235,0,13.639,1.98567,4.21,53023,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,8521141.000000,2661056.250000,389847.218750,25577.566406,4507.933105,1192.199951
71:15:55,1542311730,2018-11-15T19:55:30,2018-11-15T14:55:30,2.007,8549.73,24.84,24.15,25.77,843.50,846.28,207.033340,12.26,0.9877,235,0,13.638,1.98330,4.21,53027,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,8521476.000000,2661160.500000,389862.281250,25578.433594,4507.933105,1192.199951
71:16:25,1542311760,2018-11-15T19:56:00,2018-11-15T14:56:00,2.007,8550.73,24.84,24.13,25.79,843.31,846.28,205.050003,12.35,0.9876,235,0,13.639,1.98472,4.21,53032,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,8521811.000000,2661264.000000,389879.687500,25580.566406,4507.933105,1192.199951
71:16:55,1542311790,2018-11-15T19:56:30,2018-11-15T14:56:30,2.006,8551.72,24.86,24.14,25.83,843.33,846.36,207.300003,12.40,0.9877,235,0,13.639,1.98377,4.21,53036,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8522104.000000,2661354.500000,389892.687500,25581.632813,4507.933105,1192.199951
71:17:25,1542311820,2018-11-15T19:57:00,2018-11-15T14:57:00,2.008,8552.72,24.87,24.17,25.83,843.33,846.30,206.449997,12.57,0.9875,235,0,13.638,1.98163,4.21,53041,0.866667,1.700000,1.766667,0.866667,1.700000,1.766667,8522409.000000,2661446.500000,389905.781250,25582.800781,4508.100098,1192.199951
71:17:55,1542311850,2018-11-15T19:57:30,2018-11-15T14:57:30,2.006,8553.71,24.89,24.16,25.84,843.36,846.38,207.050003,12.46,0.9876,235,0,13.639,1.98044,4.21,53045,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,8522691.000000,2661534.500000,389919.937500,25583.867188,4508.766602,1192.199951
71:18:25,1542311880,2018-11-15T19:58:00,2018-11-15T14:58:00,2.007,8554.71,24.91,24.18,25.89,843.51,846.29,203.449997,12.20,0.9874,235,0,13.638,1.98496,4.21,53049,0.966667,1.766667,1.866667,0.966667,1.766667,1.866667,8522998.000000,2661631.500000,389934.718750,25586.132813,4508.966797,1192.199951
71:18:55,1542311910,2018-11-15T19:58:30,2018-11-15T14:58:30,2.008,8555.71,24.92,24.19,25.92,843.35,846.32,205.949997,12.15,0.9874,235,0,13.638,1.98448,4.21,53053,1.000000,2.000000,3.133333,1.000000,2.000000,3.133333,8523302.000000,2661725.500000,389947.781250,25591.033203,4511.266602,1192.199951
71:19:25,1542311940,2018-11-15T19:59:00,2018-11-15T14:59:00,2.009,8556.70,24.92,24.19,25.94,843.46,846.21,206.949997,12.09,0.9873,235,0,13.640,1.98187,4.21,53057,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,8523533.000000,2661797.000000,389955.406250,25592.466797,4511.266602,1192.199951
71:19:55,1542311970,2018-11-15T19:59:30,2018-11-15T14:59:30,2.008,8557.70,24.92,24.22,25.92,843.46,846.38,207.366669,11.78,0.9876,235,0,13.639,1.98377,4.21,53061,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,8523847.000000,2661897.000000,389977.875000,25594.632813,4511.266602,1192.199951
71:20:25,1542312000,2018-11-15T20:00:00,2018-11-15T15:00:00,2.008,8558.69,24.95,24.20,25.95,843.37,846.42,207.616669,11.47,0.9875,235,0,13.639,1.98234,4.21,53065,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,8524155.000000,2661991.000000,389994.437500,25595.500000,4511.266602,1192.199951
71:20:55,1542312030,2018-11-15T20:00:30,2018-11-15T15:00:30,2.008,8559.69,24.96,24.20,25.97,843.32,846.31,204.416672,11.54,0.9874,235,0,13.640,1.98901,4.21,53069,0.866667,1.000000,1.833333,0.866667,1.000000,1.833333,8524387.000000,2662065.500000,390006.406250,25597.033203,4512.100098,1192.199951
71:21:25,1542312060,2018-11-15T20:01:00,2018-11-15T15:01:00,2.009,8560.69,24.96,24.22,25.95,843.35,846.31,204.483337,11.41,0.9874,235,0,13.639,1.98234,4.21,53073,0.400000,1.666667,2.166667,0.400000,1.666667,2.166667,8524637.000000,2662145.250000,390023.968750,25600.232422,4512.866699,1192.199951
71:21:55,1542312090,2018-11-15T20:01:30,2018-11-15T15:01:30,2.009,8561.68,24.96,24.24,25.99,843.37,846.31,207.250000,11.33,0.9874,235,0,13.640,1.98092,4.21,53076,0.733333,1.966667,2.933333,0.733333,1.966667,2.933333,8524940.000000,2662243.250000,390042.687500,25603.599609,4514.566895,1192.199951
71:22:25,1542312120,2018-11-15T20:02:00,2018-11-15T15:02:00,2.010,8562.68,24.98,24.29,25.95,843.32,846.31,204.333328,11.31,0.9873,236,0,13.639,1.98925,4.21,53080,1.100000,1.900000,3.066667,1.100000,1.900000,3.066667,8525229.000000,2662334.500000,390064.687500,25605.867188,4516.433105,1192.199951
71:22:55,1542312150,2018-11-15T20:02:30,2018-11-15T15:02:30,2.006,8563.67,24.97,24.25,25.95,843.37,846.17,204.916672,11.25,0.9872,236,0,13.615,1.98092,4.21,53084,0.866667,1.400000,1.766667,0.866667,1.400000,1.766667,8525526.000000,2662426.500000,390078.500000,25607.500000,4517.233398,1192.199951
71:23:25,1542312180,2018-11-15T20:03:00,2018-11-15T15:03:00,2.005,8564.67,25.00,24.27,25.99,843.39,846.25,206.333328,11.63,0.9872,236,0,13.615,1.97973,4.21,53087,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8525798.000000,2662510.500000,390085.468750,25607.533203,4517.233398,1192.199951
71:23:55,1542312210,2018-11-15T20:03:30,2018-11-15T15:03:30,2.005,8565.67,24.99,24.28,25.97,843.28,846.22,204.833328,10.96,0.9873,236,0,13.615,1.97997,4.21,53090,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,8526059.000000,2662590.750000,390096.687500,25607.767578,4517.233398,1192.199951
71:24:25,1542312240,2018-11-15T20:04:00,2018-11-15T15:04:00,2.004,8566.66,25.02,24.30,25.98,843.39,846.38,204.983337,11.19,0.9873,236,0,13.616,1.98044,4.21,53094,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,8526299.000000,2662666.250000,390107.781250,25608.500000,4517.233398,1192.199951
71:24:55,1542312270,2018-11-15T20:04:30,2018-11-15T15:04:30,2.005,8567.66,25.02,24.28,26.02,843.28,846.13,205.966660,10.86,0.9871,236,0,13.611,1.97688,4.15,53089,0.900000,2.400000,2.800000,0.900000,2.400000,2.800000,8526573.000000,2662752.500000,390127.875000,25612.566406,4518.000000,1192.633301
71:25:25,1542312300,2018-11-15T20:05:00,2018-11-15T15:05:00,2.005,8568.66,25.03,24.16,26.02,843.30,846.38,206.399994,10.74,0.9873,236,0,13.609,1.98044,4.15,53074,0.866667,1.366667,2.166667,0.866667,1.366667,2.166667,8526821.000000,2662830.250000,390142.031250,25614.732422,4518.966797,1193.066650
71:25:55,1542312330,2018-11-15T20:05:30,2018-11-15T15:05:30,2.003,8569.65,25.01,24.01,26.00,843.28,846.60,205.916672,10.65,0.9877,236,0,13.606,1.98068,4.15,53059,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8527033.000000,2662892.750000,390152.281250,25615.300781,4518.966797,1193.066650
71:26:25,1542312360,2018-11-15T20:06:00,2018-11-15T15:06:00,2.003,8570.65,25.02,23.87,26.01,843.25,846.71,206.300003,10.70,0.9878,236,0,13.605,1.97570,4.15,53044,0.000000,0.966667,1.100000,0.000000,0.966667,1.100000,8527245.000000,2662955.750000,390166.718750,25617.433594,4519.100098,1193.066650
71:26:55,1542312390,2018-11-15T20:06:30,2018-11-15T15:06:30,2.002,8571.64,25.00,23.78,26.00,843.26,846.90,208.483337,10.54,0.9881,236,0,13.603,1.97570,4.14,53029,0.700000,1.266667,1.633333,0.700000,1.266667,1.633333,8527481.000000,2663033.500000,390179.031250,25619.632813,4519.833496,1193.066650
71:27:25,1542312420,2018-11-15T20:07:00,2018-11-15T15:07:00,2.001,8572.64,25.01,23.74,26.02,843.33,847.07,208.216660,10.63,0.9882,236,0,13.601,1.97617,4.14,53014,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,8527773.000000,2663124.750000,390191.718750,25621.367188,4519.833496,1193.066650
71:27:55,1542312450,2018-11-15T20:07:30,2018-11-15T15:07:30,2.002,8573.64,24.99,23.65,26.00,843.34,846.98,205.666672,10.63,0.9882,236,0,13.601,1.97641,4.14,53000,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,8527998.000000,2663195.750000,390199.156250,25621.367188,4519.833496,1193.066650
71:28:25,1542312480,2018-11-15T20:08:00,2018-11-15T15:08:00,2.000,8574.63,24.98,23.57,25.98,843.21,847.29,206.116669,10.62,0.9886,236,0,13.598,1.97262,4.14,52985,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,8528204.000000,2663260.500000,390211.312500,25621.367188,4519.833496,1193.066650
71:28:55,1542312510,2018-11-15T20:08:30,2018-11-15T15:08:30,1.999,8575.63,24.97,23.53,25.99,843.40,847.12,205.016663,10.71,0.9884,236,0,13.600,1.97926,4.13,52970,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,8528418.000000,2663329.000000,390222.406250,25621.599609,4519.833496,1193.066650
71:29:25,1542312540,2018-11-15T20:09:00,2018-11-15T15:09:00,1.999,8576.62,24.96,23.51,25.98,843.32,847.25,206.766663,10.62,0.9886,236,0,13.601,1.97333,4.14,52955,1.000000,1.633333,1.966667,1.000000,1.633333,1.966667,8528701.000000,2663419.250000,390234.156250,25622.900391,4520.500000,1193.066650
71:29:55,1542312570,2018-11-15T20:09:30,2018-11-15T15:09:30,1.996,8577.62,24.95,23.45,26.00,843.43,847.29,205.449997,10.49,0.9887,236,0,13.599,1.97475,4.14,52940,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,8528933.000000,2663494.500000,390249.062500,25624.933594,4520.666504,1193.066650
71:30:25,1542312600,2018-11-15T20:10:00,2018-11-15T15:10:00,1.998,8578.62,24.93,23.43,25.94,843.38,847.38,205.216660,10.48,0.9889,236,0,13.598,1.97356,4.13,52925,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,8529163.000000,2663565.250000,390260.031250,25625.632813,4520.666504,1193.066650
71:30:55,1542312630,2018-11-15T20:10:30,2018-11-15T15:10:30,1.998,8579.61,24.91,23.38,25.94,843.46,847.38,204.366669,10.34,0.9890,236,0,13.600,1.97665,4.13,52910,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,8529403.000000,2663639.000000,390271.812500,25626.066406,4520.666504,1193.066650
71:31:25,1542312660,2018-11-15T20:11:00,2018-11-15T15:11:00,1.997,8580.61,24.88,23.33,25.94,843.36,847.40,204.883331,10.55,0.9891,236,0,13.599,1.97285,4.13,52895,0.100000,1.033333,1.033333,0.100000,1.033333,1.033333,8529620.000000,2663710.500000,390284.968750,25626.500000,4520.666504,1193.066650
71:31:55,1542312690,2018-11-15T20:11:30,2018-11-15T15:11:30,1.996,8581.60,24.88,23.29,25.90,843.36,847.44,205.649994,10.81,0.9891,236,0,13.597,1.97783,4.13,52880,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,8529891.000000,2663797.250000,390298.968750,25626.500000,4520.666504,1193.066650
71:32:25,1542312720,2018-11-15T20:12:00,2018-11-15T15:12:00,1.996,8582.60,24.86,23.26,25.86,843.33,847.30,201.516663,10.57,0.9890,236,0,13.598,1.97570,4.12,52865,0.133333,0.266667,0.600000,0.133333,0.266667,0.600000,8530083.000000,2663857.000000,390304.656250,25626.867188,4521.033203,1193.066650
71:32:55,1542312750,2018-11-15T20:12:30,2018-11-15T15:12:30,1.996,8583.60,24.85,23.23,25.86,843.31,847.41,205.666672,10.56,0.9892,236,0,13.598,1.97214,4.12,52850,0.200000,0.466667,0.833333,0.200000,0.466667,0.833333,8530268.000000,2663915.250000,390313.562500,25627.367188,4521.500000,1193.066650
71:33:25,1542312780,2018-11-15T20:13:00,2018-11-15T15:13:00,1.995,8584.59,24.81,23.25,25.84,843.21,847.38,205.050003,10.72,0.9893,236,0,13.599,1.97665,4.13,52835,0.400000,1.533333,1.533333,0.400000,1.533333,1.533333,8530472.000000,2663980.750000,390330.906250,25630.632813,4521.500000,1193.066650
71:33:55,1542312810,2018-11-15T20:13:30,2018-11-15T15:13:30,1.997,8585.59,24.80,23.20,25.82,843.29,847.43,204.433334,10.56,0.9894,236,0,13.596,1.97025,4.13,52820,0.000000,1.466667,2.366667,0.000000,1.466667,2.366667,8530713.000000,2664051.750000,390351.156250,25633.300781,4522.799805,1193.933350
71:34:25,1542312840,2018-11-15T20:14:00,2018-11-15T15:14:00,1.995,8586.58,24.78,23.18,25.81,843.29,847.43,203.116669,10.91,0.9894,236,0,13.597,1.97665,4.13,52806,0.000000,0.733333,1.133333,0.000000,0.733333,1.133333,8530900.000000,2664107.750000,390360.343750,25635.132813,4523.200195,1193.933350
71:34:55,1542312870,2018-11-15T20:14:30,2018-11-15T15:14:30,1.995,8587.58,24.77,23.18,25.78,843.27,847.32,204.666672,10.88,0.9893,236,0,13.597,1.97285,4.13,52790,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,8531124.000000,2664176.000000,390363.656250,25635.500000,4523.200195,1193.933350
71:35:25,1542312900,2018-11-15T20:15:00,2018-11-15T15:15:00,1.994,8588.58,24.75,23.17,25.74,843.25,847.38,204.816666,10.96,0.9894,236,0,13.597,1.97546,4.12,52775,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,8531327.000000,2664237.750000,390370.718750,25636.033203,4523.200195,1193.933350
71:35:55,1542312930,2018-11-15T20:15:30,2018-11-15T15:15:30,1.994,8589.57,24.73,23.14,25.76,843.30,847.44,201.100006,11.07,0.9895,236,0,13.597,1.97997,4.12,52760,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,8531497.000000,2664291.250000,390379.375000,25636.933594,4523.200195,1193.933350
71:36:25,1542312960,2018-11-15T20:16:00,2018-11-15T15:16:00,1.993,8590.57,24.70,23.15,25.74,843.28,847.41,205.550003,10.82,0.9896,236,0,13.594,1.97096,4.12,52746,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,8531721.000000,2664364.750000,390381.406250,25637.132813,4523.200195,1193.933350
71:36:55,1542312990,2018-11-15T20:16:30,2018-11-15T15:16:30,1.992,8591.57,24.68,23.11,25.74,843.39,847.33,206.033340,11.01,0.9896,236,0,13.597,1.96788,4.12,52731,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8531847.000000,2664404.000000,390388.000000,25638.500000,4523.200195,1193.933350
71:37:25,1542313020,2018-11-15T20:17:00,2018-11-15T15:17:00,1.992,8592.56,24.66,23.10,25.67,843.32,847.39,204.283340,10.98,0.9897,236,0,13.594,1.97096,4.11,52716,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,8532004.000000,2664450.250000,390393.406250,25639.333984,4523.200195,1193.933350
71:37:55,1542313050,2018-11-15T20:17:30,2018-11-15T15:17:30,1.991,8593.56,24.63,23.08,25.69,843.29,847.46,204.199997,11.20,0.9899,236,0,13.593,1.96836,4.12,52700,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,8532236.000000,2664522.500000,390402.125000,25639.533203,4523.200195,1193.933350
71:38:25,1542313080,2018-11-15T20:18:00,2018-11-15T15:18:00,1.991,8594.55,24.61,23.07,25.65,843.22,847.36,204.416672,11.07,0.9899,236,0,13.596,1.97096,4.12,52685,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8532429.000000,2664582.250000,390409.125000,25639.533203,4523.200195,1193.933350
71:38:55,1542313110,2018-11-15T20:18:30,2018-11-15T15:18:30,1.991,8595.55,24.58,23.02,25.60,843.20,847.28,205.333328,11.62,0.9898,236,0,13.594,1.97143,4.12,52671,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8532597.000000,2664634.250000,390419.593750,25640.800781,4523.200195,1193.933350
71:39:25,1542313140,2018-11-15T20:19:00,2018-11-15T15:19:00,1.992,8596.55,24.57,23.02,25.61,843.28,847.41,201.866669,11.53,0.9900,236,0,13.594,1.97167,4.12,52656,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8532812.000000,2664702.250000,390430.500000,25641.267578,4523.200195,1193.933350
71:39:55,1542313170,2018-11-15T20:19:30,2018-11-15T15:19:30,1.990,8597.54,24.54,23.00,25.56,843.37,847.33,203.383331,11.37,0.9900,236,0,13.596,1.96552,4.12,52641,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,8533043.000000,2664775.500000,390435.156250,25641.267578,4523.200195,1193.933350
71:40:25,1542313200,2018-11-15T20:20:00,2018-11-15T15:20:00,1.990,8598.54,24.51,22.99,25.53,843.26,847.25,204.850006,11.57,0.9900,235,0,13.596,1.96859,4.11,52625,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,8533325.000000,2664865.500000,390444.218750,25641.533203,4523.200195,1193.933350
71:40:55,1542313230,2018-11-15T20:20:30,2018-11-15T15:20:30,1.995,8599.53,24.47,22.92,25.50,843.32,847.30,203.866669,11.62,0.9902,235,0,13.620,1.97404,4.11,52611,1.200000,1.833333,2.766667,1.200000,1.833333,2.766667,8533643.000000,2664967.750000,390457.875000,25643.566406,4524.600098,1193.933350
71:41:25,1542313260,2018-11-15T20:21:00,2018-11-15T15:21:00,1.994,8600.53,24.45,22.96,25.48,843.39,847.33,203.366669,11.69,0.9903,235,0,13.622,1.97380,4.11,52596,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,8533978.000000,2665071.750000,390471.125000,25644.833984,4524.899902,1193.933350
71:41:55,1542313290,2018-11-15T20:21:30,2018-11-15T15:21:30,1.994,8601.53,24.42,22.91,25.44,843.33,847.22,200.933334,11.83,0.9902,235,0,13.619,1.97570,4.11,52581,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,8534335.000000,2665183.250000,390485.031250,25645.833984,4524.899902,1193.933350
71:42:25,1542313320,2018-11-15T20:22:00,2018-11-15T15:22:00,1.993,8602.52,24.39,22.86,25.44,843.37,847.31,206.283340,11.80,0.9905,235,0,13.616,1.97072,4.11,52565,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,8534625.000000,2665268.500000,390505.625000,25647.500000,4524.899902,1193.933350
71:42:55,1542313350,2018-11-15T20:22:30,2018-11-15T15:22:30,1.992,8603.52,24.36,22.84,25.42,843.26,847.23,204.033340,11.92,0.9905,235,0,13.616,1.97238,4.11,52551,1.266667,1.633333,2.000000,1.266667,1.633333,2.000000,8534927.000000,2665364.500000,390516.968750,25648.500000,4525.266602,1193.933350
71:43:25,1542313380,2018-11-15T20:23:00,2018-11-15T15:23:00,1.991,8604.51,24.33,22.85,25.39,843.22,847.21,204.383331,11.94,0.9905,235,0,13.617,1.97427,4.11,52536,1.233333,1.366667,1.866667,1.233333,1.366667,1.866667,8535245.000000,2665465.750000,390525.062500,25649.000000,4525.766602,1193.933350
71:43:55,1542313410,2018-11-15T20:23:30,2018-11-15T15:23:30,1.991,8605.51,24.31,22.84,25.39,843.41,847.36,204.949997,11.80,0.9908,235,0,13.617,1.97096,4.11,52520,1.633333,2.600000,3.033333,1.633333,2.600000,3.033333,8535662.000000,2665601.500000,390543.187500,25651.666016,4526.233398,1194.400024
71:44:25,1542313440,2018-11-15T20:24:00,2018-11-15T15:24:00,1.990,8606.51,24.28,22.79,25.32,843.38,847.32,203.433334,11.97,0.9908,235,0,13.615,1.97143,4.11,52505,0.933333,1.000000,1.333333,0.933333,1.000000,1.333333,8535943.000000,2665689.000000,390549.125000,25652.466797,4526.633301,1194.800049
71:44:55,1542313470,2018-11-15T20:24:30,2018-11-15T15:24:30,1.989,8607.50,24.25,22.79,25.32,843.42,847.31,202.300003,12.09,0.9909,234,0,13.615,1.96859,4.10,52491,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,8536292.000000,2665792.750000,390563.531250,25652.466797,4526.633301,1194.800049
71:45:25,1542313500,2018-11-15T20:25:00,2018-11-15T15:25:00,1.995,8608.50,24.24,22.77,25.27,843.40,847.23,206.149994,12.10,0.9908,234,0,13.643,1.97617,4.11,52476,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8536642.000000,2665897.500000,390574.093750,25652.466797,4526.633301,1194.800049
71:45:55,1542313530,2018-11-15T20:25:30,2018-11-15T15:25:30,1.993,8609.50,24.19,22.73,25.23,843.40,847.23,204.649994,12.22,0.9910,234,0,13.640,1.97498,4.10,52460,0.800000,0.800000,1.233333,0.800000,0.800000,1.233333,8536937.000000,2665983.750000,390580.406250,25653.333984,4527.500000,1194.800049
71:46:25,1542313560,2018-11-15T20:26:00,2018-11-15T15:26:00,1.993,8610.49,24.17,22.71,25.24,843.38,847.27,203.083328,12.33,0.9911,234,0,13.642,1.97807,4.11,52445,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,8537238.000000,2666078.250000,390587.687500,25653.333984,4527.500000,1194.800049
71:46:55,1542313590,2018-11-15T20:26:30,2018-11-15T15:26:30,1.993,8611.49,24.14,22.68,25.22,843.41,847.38,203.433334,12.34,0.9913,234,0,13.642,1.98139,4.10,52430,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8537577.000000,2666184.000000,390601.593750,25653.333984,4527.500000,1194.800049
71:47:25,1542313620,2018-11-15T20:27:00,2018-11-15T15:27:00,1.992,8612.48,24.12,22.85,25.19,843.25,846.91,206.066666,12.59,0.9908,234,0,13.650,1.97475,4.21,52447,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,8537954.000000,2666301.250000,390607.093750,25653.333984,4527.500000,1194.800049
71:47:55,1542313650,2018-11-15T20:27:30,2018-11-15T15:27:30,1.994,8613.48,24.12,23.13,25.16,843.39,846.58,204.133331,12.54,0.9904,234,0,13.656,1.97641,4.21,52464,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,8538439.000000,2666451.750000,390617.843750,25653.333984,4527.500000,1194.800049
71:48:25,1542313680,2018-11-15T20:28:00,2018-11-15T15:28:00,1.996,8614.48,24.12,23.43,25.16,843.42,846.25,205.266663,12.67,0.9900,234,0,13.658,1.97617,4.21,52480,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8538865.000000,2666586.500000,390638.343750,25654.867188,4527.500000,1194.800049
71:48:55,1542313710,2018-11-15T20:28:30,2018-11-15T15:28:30,1.998,8615.47,24.12,23.64,25.16,843.47,845.97,205.383331,12.81,0.9897,234,0,13.661,1.97570,4.21,52496,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,8539298.000000,2666722.500000,390657.562500,25657.066406,4527.500000,1194.800049
71:49:25,1542313740,2018-11-15T20:29:00,2018-11-15T15:29:00,1.999,8616.47,24.11,23.78,25.20,843.23,845.67,204.516663,12.61,0.9894,234,0,13.662,1.97831,4.21,52511,1.866667,2.866667,3.300000,1.866667,2.866667,3.300000,8539728.000000,2666855.000000,390681.500000,25659.533203,4528.333496,1194.800049
71:49:55,1542313770,2018-11-15T20:29:30,2018-11-15T15:29:30,1.999,8617.46,24.14,23.88,25.18,843.55,845.70,205.216660,12.79,0.9893,234,0,13.665,1.97688,4.21,52525,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,8540165.000000,2666992.250000,390693.843750,25660.800781,4528.333496,1194.800049
71:50:25,1542313800,2018-11-15T20:30:00,2018-11-15T15:30:00,2.001,8618.46,24.14,24.02,25.19,843.36,845.39,205.616669,12.86,0.9889,234,0,13.667,1.97759,4.21,52540,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,8540634.000000,2667135.250000,390712.781250,25661.800781,4528.333496,1194.800049
71:50:55,1542313830,2018-11-15T20:30:30,2018-11-15T15:30:30,2.002,8619.46,24.16,24.10,25.17,843.36,845.28,205.050003,12.86,0.9887,234,0,13.668,1.98044,4.21,52554,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,8541131.000000,2667291.250000,390728.218750,25661.966797,4528.333496,1194.800049
71:51:25,1542313860,2018-11-15T20:31:00,2018-11-15T15:31:00,2.001,8620.45,24.16,24.16,25.18,843.41,845.31,204.949997,12.87,0.9888,234,0,13.667,1.97641,4.21,52568,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,8541561.000000,2667417.750000,390734.625000,25662.833984,4528.333496,1194.800049
71:51:55,1542313890,2018-11-15T20:31:30,2018-11-15T15:31:30,2.001,8621.45,24.18,24.22,25.20,843.33,845.22,205.550003,13.18,0.9885,234,0,13.668,1.97593,4.21,52581,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8542006.000000,2667554.750000,390757.468750,25663.699219,4528.333496,1194.800049
71:52:25,1542313920,2018-11-15T20:32:00,2018-11-15T15:32:00,2.002,8622.44,24.16,24.30,25.19,843.30,845.14,202.783340,13.20,0.9885,234,0,13.667,1.98401,4.21,52594,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8542472.000000,2667700.500000,390778.718750,25663.699219,4528.333496,1194.800049
71:52:55,1542313950,2018-11-15T20:32:30,2018-11-15T15:32:30,2.003,8623.44,24.17,24.29,25.20,843.30,844.97,205.633331,13.48,0.9882,234,0,13.669,1.98092,4.21,52607,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,8543001.000000,2667866.750000,390791.718750,25663.699219,4528.333496,1194.800049
71:53:25,1542313980,2018-11-15T20:33:00,2018-11-15T15:33:00,2.002,8624.44,24.17,24.34,25.24,843.24,845.00,206.699997,13.20,0.9883,234,0,13.670,1.97831,4.21,52620,2.633333,3.833333,4.300000,2.633333,3.833333,4.300000,8543597.000000,2668044.000000,390811.500000,25666.466797,4529.500000,1194.800049
71:53:55,1542314010,2018-11-15T20:33:30,2018-11-15T15:33:30,2.003,8625.43,24.16,24.38,25.22,843.36,844.89,202.850006,13.21,0.9882,234,0,13.670,1.98377,4.21,52632,3.800000,5.100000,5.500000,3.800000,5.100000,5.500000,8544343.000000,2668273.750000,390830.906250,25670.632813,4530.066895,1194.800049
71:54:25,1542314040,2018-11-15T20:34:00,2018-11-15T15:34:00,2.003,8626.43,24.17,24.37,25.18,843.30,844.81,204.100006,13.19,0.9881,234,0,13.670,1.98472,4.21,52645,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,8544953.000000,2668465.500000,390842.812500,25671.732422,4530.066895,1194.800049
71:54:55,1542314070,2018-11-15T20:34:30,2018-11-15T15:34:30,2.003,8627.42,24.16,24.39,25.24,843.36,844.97,206.449997,13.11,0.9883,234,0,13.671,1.97926,4.21,52657,2.333333,3.566667,3.666667,2.333333,3.566667,3.666667,8545468.000000,2668628.750000,390862.125000,25673.333984,4530.066895,1194.800049
71:55:25,1542314100,2018-11-15T20:35:00,2018-11-15T15:35:00,2.003,8628.42,24.16,24.40,25.19,843.36,844.81,208.566666,13.17,0.9881,234,0,13.668,1.97712,4.21,52668,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,8546069.000000,2668820.250000,390880.125000,25674.933594,4530.066895,1194.800049
71:55:55,1542314130,2018-11-15T20:35:30,2018-11-15T15:35:30,2.003,8629.42,24.15,24.38,25.20,843.41,844.86,205.983337,13.21,0.9882,234,0,13.671,1.97522,4.21,52680,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,8546640.000000,2668996.000000,390901.468750,25678.099609,4530.066895,1194.800049
71:56:25,1542314160,2018-11-15T20:36:00,2018-11-15T15:36:00,2.003,8630.41,24.15,24.37,25.20,843.33,844.78,207.683334,13.19,0.9881,234,0,13.669,1.97878,4.21,52691,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,8547172.000000,2669160.500000,390925.687500,25679.166016,4530.066895,1194.800049
71:56:55,1542314190,2018-11-15T20:36:30,2018-11-15T15:36:30,2.003,8631.41,24.14,24.38,25.20,843.36,844.92,204.649994,13.27,0.9883,234,0,13.670,1.97949,4.21,52702,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,8547718.000000,2669329.500000,390949.968750,25681.599609,4530.066895,1194.800049
71:57:25,1542314220,2018-11-15T20:37:00,2018-11-15T15:37:00,2.003,8632.41,24.14,24.38,25.21,843.36,844.84,204.616669,13.41,0.9882,234,0,13.668,1.98020,4.21,52713,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,8548277.000000,2669509.000000,390974.656250,25683.800781,4530.066895,1194.800049
71:57:55,1542314250,2018-11-15T20:37:30,2018-11-15T15:37:30,2.002,8633.40,24.13,24.38,25.17,843.36,844.87,205.899994,13.25,0.9883,234,0,13.670,1.97973,4.21,52723,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,8548795.000000,2669672.500000,390990.718750,25684.466797,4530.066895,1194.800049
71:58:25,1542314280,2018-11-15T20:38:00,2018-11-15T15:38:00,2.003,8634.40,24.11,24.36,25.16,843.42,844.84,206.649994,13.47,0.9883,234,0,13.668,1.97736,4.21,52734,2.100000,2.500000,2.866667,2.100000,2.500000,2.866667,8549225.000000,2669811.000000,391006.437500,25686.066406,4530.566895,1194.800049
71:58:55,1542314310,2018-11-15T20:38:30,2018-11-15T15:38:30,2.002,8635.39,24.12,24.35,25.17,843.33,845.01,202.866669,13.59,0.9884,234,0,13.669,1.97665,4.21,52744,2.733333,3.900000,3.966667,2.733333,3.900000,3.966667,8549791.000000,2669983.750000,391031.718750,25687.500000,4530.899902,1194.800049
71:59:25,1542314340,2018-11-15T20:39:00,2018-11-15T15:39:00,2.002,8636.39,24.11,24.30,25.16,843.31,844.90,204.550003,13.39,0.9884,234,0,13.669,1.97783,4.21,52754,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,8550307.000000,2670142.750000,391047.875000,25687.867188,4530.899902,1194.800049
71:59:55,1542314370,2018-11-15T20:39:30,2018-11-15T15:39:30,2.001,8637.39,24.10,24.30,25.14,843.23,844.82,206.383331,13.61,0.9883,234,0,13.668,1.97902,4.21,52764,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,8550815.000000,2670303.000000,391066.218750,25688.433594,4530.899902,1194.800049
